{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110569,"rows_kept":110569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617408002280,0.35459591,58949.0,58943.0,0.43707207]
["bitfinex-derivatives","BTCF0:USTF0",1617408002677,6.0,58944.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408002978,0.10725655,58940.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408003179,0.21318655,58940.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408003579,0.21318655,58940.0,58939.0,0.46486278]
["bitfinex-derivatives","BTCF0:USTF0",1617408004281,0.10725655,58940.0,58939.0,0.46486278]
["bitfinex-derivatives","BTCF0:USTF0",1617408004886,0.00994829,58944.0,58939.0,0.46486278]
["bitfinex-derivatives","BTCF0:USTF0",1617408004887,0.00502452,58944.0,58939.0,0.46486278]
["bitfinex-derivatives","BTCF0:USTF0",1617408005383,0.00502507,58945.0,58943.0,0.35759844]
["bitfinex-derivatives","BTCF0:USTF0",1617408005985,0.00502507,58945.0,58940.0,0.05982666]
["bitfinex-derivatives","BTCF0:USTF0",1617408005986,0.0099498,58945.0,58944.0,0.35760259]
["bitfinex-derivatives","BTCF0:USTF0",1617408006488,0.00994687,58946.0,58944.0,0.35760259]
["bitfinex-derivatives","BTCF0:USTF0",1617408006887,0.00994687,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408007090,0.4028066,58947.0,58945.0,0.46472898]
["bitfinex-derivatives","BTCF0:USTF0",1617408007091,0.10725655,58947.0,58945.0,0.46472898]
["bitfinex-derivatives","BTCF0:USTF0",1617408007288,0.10725655,58947.0,58945.0,0.56915898]
["bitfinex-derivatives","BTCF0:USTF0",1617408007493,0.10725655,58947.0,58945.0,0.62898541]
["bitfinex-derivatives","BTCF0:USTF0",1617408007892,0.40309017,58947.0,58946.0,0.41764543]
["bitfinex-derivatives","BTCF0:USTF0",1617408008692,0.45399017,58947.0,58946.0,0.41764543]
["bitfinex-derivatives","BTCF0:USTF0",1617408012196,0.16812486,58947.0,58946.0,0.54834543]
["bitfinex-derivatives","BTCF0:USTF0",1617408012599,0.15815655,58947.0,58946.0,0.54834543]
["bitfinex-derivatives","BTCF0:USTF0",1617408013097,0.15815655,58947.0,58946.0,2.04834543]
["bitfinex-derivatives","BTCF0:USTF0",1617408013298,0.16319143,58947.0,58946.0,2.13808346]
["bitfinex-derivatives","BTCF0:USTF0",1617408013798,0.15815655,58947.0,58946.0,2.63502498]
["bitfinex-derivatives","BTCF0:USTF0",1617408014200,0.0509,58947.0,58946.0,2.63502498]
["bitfinex-derivatives","BTCF0:USTF0",1617408015404,0.06047197,58951.0,58946.0,2.63502498]
["bitfinex-derivatives","BTCF0:USTF0",1617408015405,0.00503574,58951.0,58946.0,2.63502498]
["bitfinex-derivatives","BTCF0:USTF0",1617408015804,0.00503211,58954.0,58946.0,2.63502498]
["bitfinex-derivatives","BTCF0:USTF0",1617408016205,0.00503178,58955.0,58950.0,0.85468055]
["bitfinex-derivatives","BTCF0:USTF0",1617408016403,0.00503178,58955.0,58951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408016404,0.0504,58954.0,58951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408016606,0.0504,58954.0,58952.0,0.49690362]
["bitfinex-derivatives","BTCF0:USTF0",1617408016805,0.0504,58954.0,58953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408017004,0.0504,58954.0,58953.0,1.96502418]
["bitfinex-derivatives","BTCF0:USTF0",1617408017207,0.00503178,58955.0,58953.0,1.96502418]
["bitfinex-derivatives","BTCF0:USTF0",1617408017609,0.00503533,58957.0,58953.0,2.55163278]
["bitfinex-derivatives","BTCF0:USTF0",1617408018009,0.00503665,58959.0,58956.0,0.35774684]
["bitfinex-derivatives","BTCF0:USTF0",1617408018207,0.00503665,58959.0,58957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408018607,0.00503665,58959.0,58955.0,0.49687061]
["bitfinex-derivatives","BTCF0:USTF0",1617408018608,0.00503665,58959.0,58958.0,1.85774665]
["bitfinex-derivatives","BTCF0:USTF0",1617408018908,0.0511,58963.0,58958.0,2.64530641]
["bitfinex-derivatives","BTCF0:USTF0",1617408019510,0.0050411,58964.0,58963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408019910,0.0050454,58965.0,58963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408020311,0.0050454,58965.0,58963.0,1.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617408020609,0.0050454,58965.0,58964.0,2.50450912]
["bitfinex-derivatives","BTCF0:USTF0",1617408021010,0.00999188,58966.0,58964.0,2.50450912]
["bitfinex-derivatives","BTCF0:USTF0",1617408021011,0.00999188,58966.0,58964.0,2.61176567]
["bitfinex-derivatives","BTCF0:USTF0",1617408021411,0.00504521,58965.0,58964.0,2.61176567]
["bitfinex-derivatives","BTCF0:USTF0",1617408021610,4.521e-05,58965.0,58964.0,2.61176567]
["bitfinex-derivatives","BTCF0:USTF0",1617408021811,0.00504738,58968.0,58964.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408022212,0.00999579,58969.0,58964.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408022213,0.00999579,58969.0,58964.0,2.46221348]
["bitfinex-derivatives","BTCF0:USTF0",1617408022511,0.29703215,58971.0,58968.0,0.85488725]
["bitfinex-derivatives","BTCF0:USTF0",1617408022512,0.00999696,58970.0,58968.0,0.85488725]
["bitfinex-derivatives","BTCF0:USTF0",1617408022712,0.00999696,58970.0,58969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408022913,0.29703215,58971.0,58969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408023112,0.01000439,58974.0,58969.0,2.79226607]
["bitfinex-derivatives","BTCF0:USTF0",1617408023414,0.29725924,58975.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408023415,0.01000454,58975.0,58971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408023710,0.01000454,58975.0,58971.0,1.66417]
["bitfinex-derivatives","BTCF0:USTF0",1617408023912,0.01000454,58975.0,58974.0,0.79523896]
["bitfinex-derivatives","BTCF0:USTF0",1617408024111,0.01000454,58975.0,58974.0,2.29523896]
["bitfinex-derivatives","BTCF0:USTF0",1617408024312,0.01000719,58976.0,58974.0,2.79226394]
["bitfinex-derivatives","BTCF0:USTF0",1617408024911,0.01000719,58976.0,58975.0,2.44471901]
["bitfinex-derivatives","BTCF0:USTF0",1617408025110,0.01000719,58976.0,58975.0,2.55197556]
["bitfinex-derivatives","BTCF0:USTF0",1617408025412,0.01000714,58977.0,58975.0,3.04898903]
["bitfinex-derivatives","BTCF0:USTF0",1617408026112,0.01000724,58978.0,58977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408026611,0.01000724,58978.0,58977.0,2.44472342]
["bitfinex-derivatives","BTCF0:USTF0",1617408026612,0.2972287,58978.0,58977.0,2.44472342]
["bitfinex-derivatives","BTCF0:USTF0",1617408027613,0.3474287,58978.0,58977.0,2.44472342]
["bitfinex-derivatives","BTCF0:USTF0",1617408027813,0.2972287,58978.0,58977.0,2.44472342]
["bitfinex-derivatives","BTCF0:USTF0",1617408029315,0.3480287,58978.0,58977.0,2.44472342]
["bitfinex-derivatives","BTCF0:USTF0",1617408029513,0.2972287,58978.0,58977.0,2.44472342]
["bitfinex-derivatives","BTCF0:USTF0",1617408029716,0.00998154,58981.0,58977.0,1.91765062]
["bitfinex-derivatives","BTCF0:USTF0",1617408030316,0.00998351,58982.0,58981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408031216,0.00998351,58982.0,58981.0,1.66705584]
["bitfinex-derivatives","BTCF0:USTF0",1617408031617,0.00997746,58983.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408033418,0.00997711,58984.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408035518,0.0099785,58983.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408035921,0.00997843,58984.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408036218,0.051,58983.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408036419,0.00997843,58984.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408036921,0.00998106,58985.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408037119,0.10725655,58984.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408038121,0.0511,58983.0,58981.0,1.96387439]
["bitfinex-derivatives","BTCF0:USTF0",1617408038319,0.10725655,58984.0,58981.0,1.96387439]
["bitfinex-derivatives","BTCF0:USTF0",1617408039419,0.0503,58983.0,58981.0,1.96387439]
["bitfinex-derivatives","BTCF0:USTF0",1617408039719,0.10725655,58984.0,58981.0,1.96387439]
["bitfinex-derivatives","BTCF0:USTF0",1617408039920,0.00998061,58986.0,58981.0,1.96387439]
["bitfinex-derivatives","BTCF0:USTF0",1617408041022,0.00997103,58988.0,58981.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408041221,0.11722758,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408042222,0.10725655,58988.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408044023,0.10725655,58988.0,58987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408047124,0.11721776,58988.0,58987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408048026,0.10725655,58988.0,58987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408050034,0.15875655,58988.0,58987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408050327,0.10725655,58988.0,58987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408056934,0.15835655,58988.0,58987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408058139,0.10725655,58988.0,58987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408059141,0.22256655,58988.0,58987.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408060541,0.10725655,58988.0,58987.0,4.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617408061744,0.24235655,58988.0,58987.0,4.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617408062541,1.24235655,58988.0,58987.0,4.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617408066344,1.89602039,58988.0,58987.0,4.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617408067545,0.89602039,58988.0,58987.0,4.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617408067846,1.29712893,58988.0,58987.0,4.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617408068046,0.29712893,58988.0,58987.0,4.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1617408068447,0.35661984,58989.0,58987.0,5.29563958]
["bitfinex-derivatives","BTCF0:USTF0",1617408068448,0.01000418,58989.0,58987.0,5.29563958]
["bitfinex-derivatives","BTCF0:USTF0",1617408068947,0.01000418,58989.0,58988.0,0.41687604]
["bitfinex-derivatives","BTCF0:USTF0",1617408070148,1.01000753,58990.0,58988.0,0.41687604]
["bitfinex-derivatives","BTCF0:USTF0",1617408070349,0.01000753,58990.0,58988.0,0.41687604]
["bitfinex-derivatives","BTCF0:USTF0",1617408070549,0.01001298,58992.0,58988.0,0.85331007]
["bitfinex-derivatives","BTCF0:USTF0",1617408070750,0.01001298,58992.0,58989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408070951,1.0100136,58993.0,58989.0,2.29351571]
["bitfinex-derivatives","BTCF0:USTF0",1617408071251,0.01001421,58992.0,58991.0,0.35708278]
["bitfinex-derivatives","BTCF0:USTF0",1617408071457,1.0,58993.0,58992.0,1.48998579]
["bitfinex-derivatives","BTCF0:USTF0",1617408072153,1.0,58993.0,58992.0,1.90685873]
["bitfinex-derivatives","BTCF0:USTF0",1617408073954,0.29734685,58995.0,58992.0,1.90685873]
["bitfinex-derivatives","BTCF0:USTF0",1617408074856,0.29734685,58995.0,58994.0,1.84707024]
["bitfinex-derivatives","BTCF0:USTF0",1617408075154,0.35682108,58997.0,58994.0,1.84707024]
["bitfinex-derivatives","BTCF0:USTF0",1617408075353,0.35682108,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408075956,1.65419532,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408076458,1.89336276,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408078659,2.33059744,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408079560,2.38199744,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408079762,2.33059744,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408082164,2.38139744,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408082367,2.33059744,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408083869,2.33059744,58997.0,58996.0,1.95552011]
["bitfinex-derivatives","BTCF0:USTF0",1617408084772,2.33059744,58997.0,58996.0,4.41392011]
["bitfinex-derivatives","BTCF0:USTF0",1617408088473,2.38109744,58997.0,58996.0,4.41392011]
["bitfinex-derivatives","BTCF0:USTF0",1617408088874,2.33059744,58997.0,58996.0,4.41392011]
["bitfinex-derivatives","BTCF0:USTF0",1617408089576,1.33059744,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408089975,2.09143,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408090176,1.79405576,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408090478,2.03321364,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408090978,2.33101799,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408092479,2.33101799,58997.0,58996.0,0.51563432]
["bitfinex-derivatives","BTCF0:USTF0",1617408093280,2.33101799,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408095883,2.38191799,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408096685,2.33101799,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408098386,2.38191799,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408098588,2.33101799,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408102393,2.33101799,58997.0,58996.0,3.24563432]
["bitfinex-derivatives","BTCF0:USTF0",1617408103694,2.33101799,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408106296,2.33101799,58997.0,58996.0,5.53683432]
["bitfinex-derivatives","BTCF0:USTF0",1617408106698,1.33101799,58997.0,58996.0,5.53683432]
["bitfinex-derivatives","BTCF0:USTF0",1617408107098,1.09186011,58997.0,58996.0,5.53683432]
["bitfinex-derivatives","BTCF0:USTF0",1617408107398,1.09186011,58997.0,58996.0,5.65200432]
["bitfinex-derivatives","BTCF0:USTF0",1617408107598,1.33101372,58997.0,58996.0,5.65200432]
["bitfinex-derivatives","BTCF0:USTF0",1617408108900,1.33101372,58997.0,58996.0,2.08070432]
["bitfinex-derivatives","BTCF0:USTF0",1617408109102,1.33101372,58997.0,58996.0,2.51826431]
["bitfinex-derivatives","BTCF0:USTF0",1617408109801,1.33101372,58997.0,58996.0,1.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408110299,2.33101372,58997.0,58996.0,1.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408110501,2.33101372,58997.0,58996.0,2.40307441]
["bitfinex-derivatives","BTCF0:USTF0",1617408110903,5.25961372,58997.0,58996.0,1.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408111705,5.61834078,58997.0,58996.0,1.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408111905,2.68974078,58997.0,58996.0,1.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408112106,2.74014078,58997.0,58996.0,1.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408112307,2.68974078,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408112706,2.33101372,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408114407,1.33101372,58997.0,58996.0,5.37537432]
["bitfinex-derivatives","BTCF0:USTF0",1617408114908,1.09186011,58997.0,58996.0,5.37537432]
["bitfinex-derivatives","BTCF0:USTF0",1617408115407,1.33101517,58997.0,58996.0,5.37537432]
["bitfinex-derivatives","BTCF0:USTF0",1617408115608,1.09186011,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408115808,2.09186011,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408116009,2.33101509,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408123820,2.33101509,58997.0,58996.0,5.65256775]
["bitfinex-derivatives","BTCF0:USTF0",1617408126422,2.38151509,58997.0,58996.0,5.65256775]
["bitfinex-derivatives","BTCF0:USTF0",1617408127124,2.38151509,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408127125,2.87866659,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408127824,2.82816659,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408128927,2.87826659,58997.0,58996.0,5.21443432]
["bitfinex-derivatives","BTCF0:USTF0",1617408130729,2.87826659,58997.0,58996.0,1.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408131228,5.69866659,58997.0,58996.0,1.96553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408131430,5.69866659,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408131830,6.05742136,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408132030,3.23702136,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408132330,3.23702136,58997.0,58996.0,4.08493432]
["bitfinex-derivatives","BTCF0:USTF0",1617408132530,3.23702136,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408132731,2.87826659,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408132929,2.82816659,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408133132,2.33101509,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408134031,2.88009324,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408134232,2.82859324,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408135132,2.87899324,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408135834,2.87899324,58997.0,58996.0,4.09851777]
["bitfinex-derivatives","BTCF0:USTF0",1617408136232,2.87899324,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408136233,2.98624979,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408138236,2.48867164,58997.0,58996.0,4.64401326]
["bitfinex-derivatives","BTCF0:USTF0",1617408140237,2.43827164,58997.0,58996.0,4.64401326]
["bitfinex-derivatives","BTCF0:USTF0",1617408141238,2.48977164,58997.0,58996.0,4.64401326]
["bitfinex-derivatives","BTCF0:USTF0",1617408141539,2.48977164,58997.0,58996.0,4.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1617408141740,2.48977164,58997.0,58996.0,0.46553432]
["bitfinex-derivatives","BTCF0:USTF0",1617408141940,2.48977164,58997.0,58996.0,0.90360409]
["bitfinex-derivatives","BTCF0:USTF0",1617408142540,2.98778832,58997.0,58996.0,3.00593432]
["bitfinex-derivatives","BTCF0:USTF0",1617408142944,2.98778832,58997.0,58996.0,3.06572669]
["bitfinex-derivatives","BTCF0:USTF0",1617408147542,0.15875655,58997.0,58996.0,2.64765655]
["bitfinex-derivatives","BTCF0:USTF0",1617408147841,1.15875655,58997.0,58996.0,2.64765655]
["bitfinex-derivatives","BTCF0:USTF0",1617408148142,2.75232465,58997.0,58996.0,3.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1617408149145,2.99149893,58997.0,58996.0,3.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1617408149944,2.99149893,58997.0,58996.0,2.89893667]
["bitfinex-derivatives","BTCF0:USTF0",1617408150143,2.99149893,58997.0,58996.0,2.95043667]
["bitfinex-derivatives","BTCF0:USTF0",1617408150344,2.99149893,58997.0,58996.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1617408151143,2.99149893,58997.0,58996.0,2.5404]
["bitfinex-derivatives","BTCF0:USTF0",1617408153546,2.99149893,58997.0,58996.0,0.3585138]
["bitfinex-derivatives","BTCF0:USTF0",1617408154246,2.99149893,58997.0,58996.0,2.9805138]
["bitfinex-derivatives","BTCF0:USTF0",1617408154548,2.99149893,58997.0,58996.0,3.08777035]
["bitfinex-derivatives","BTCF0:USTF0",1617408154748,2.99149893,58997.0,58996.0,3.14756354]
["bitfinex-derivatives","BTCF0:USTF0",1617408155148,3.08281058,58997.0,58996.0,3.14756354]
["bitfinex-derivatives","BTCF0:USTF0",1617408156152,2.58484544,58997.0,58996.0,3.14756354]
["bitfinex-derivatives","BTCF0:USTF0",1617408157155,2.58484544,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408157454,1.58484544,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408157654,2.58484544,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408158255,2.94359224,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408158658,2.58484544,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408159661,2.14662417,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408160058,2.58468548,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408160259,1.58468548,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408160464,2.14662417,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408162268,2.58469072,58997.0,58996.0,3.58566885]
["bitfinex-derivatives","BTCF0:USTF0",1617408164267,2.58469072,58997.0,58996.0,0.96366885]
["bitfinex-derivatives","BTCF0:USTF0",1617408164672,2.58469072,58997.0,58996.0,0.52556354]
["bitfinex-derivatives","BTCF0:USTF0",1617408169675,2.58469072,58997.0,58996.0,3.41506354]
["bitfinex-derivatives","BTCF0:USTF0",1617408170075,2.47743417,58997.0,58996.0,3.30780699]
["bitfinex-derivatives","BTCF0:USTF0",1617408170677,2.58469072,58997.0,58996.0,3.30780699]
["bitfinex-derivatives","BTCF0:USTF0",1617408170877,2.58469072,58997.0,58996.0,0.41830699]
["bitfinex-derivatives","BTCF0:USTF0",1617408171478,2.58469072,58997.0,58996.0,0.3585138]
["bitfinex-derivatives","BTCF0:USTF0",1617408172578,2.58469072,58997.0,58996.0,3.4419138]
["bitfinex-derivatives","BTCF0:USTF0",1617408173178,2.58469072,58997.0,58996.0,3.50170628]
["bitfinex-derivatives","BTCF0:USTF0",1617408174179,2.58469072,58997.0,58996.0,3.9393311]
["bitfinex-derivatives","BTCF0:USTF0",1617408175979,2.72575072,58997.0,58996.0,3.9393311]
["bitfinex-derivatives","BTCF0:USTF0",1617408176480,2.72575072,58997.0,58996.0,3.50170628]
["bitfinex-derivatives","BTCF0:USTF0",1617408177280,2.72575072,58997.0,58996.0,3.55250628]
["bitfinex-derivatives","BTCF0:USTF0",1617408177482,2.72575072,58997.0,58996.0,3.50170628]
["bitfinex-derivatives","BTCF0:USTF0",1617408179883,2.58469072,58997.0,58996.0,3.50170628]
["bitfinex-derivatives","BTCF0:USTF0",1617408180486,2.58469072,58997.0,58996.0,3.93904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408180886,2.14662417,58997.0,58996.0,3.93904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408182088,1.14662417,58997.0,58996.0,3.93904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408182289,2.14662417,58997.0,58996.0,3.93904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408182690,2.58463598,58997.0,58996.0,3.93904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408183488,2.14662417,58997.0,58996.0,3.93904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408185490,2.03936762,58997.0,58996.0,3.93904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408185691,2.03936762,58997.0,58996.0,5.43904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408185991,0.98786762,58997.0,58996.0,5.43904552]
["bitfinex-derivatives","BTCF0:USTF0",1617408186593,0.39013056,58997.0,58996.0,6.07548299]
["bitfinex-derivatives","BTCF0:USTF0",1617408186994,0.09131165,58997.0,58996.0,6.07548299]
["bitfinex-derivatives","BTCF0:USTF0",1617408187394,0.09131165,58997.0,58996.0,6.63141832]
["bitfinex-derivatives","BTCF0:USTF0",1617408190192,0.09131165,58997.0,58996.0,6.07548299]
["bitfinex-derivatives","BTCF0:USTF0",1617408190394,0.09131165,58997.0,58996.0,6.62959445]
["bitfinex-derivatives","BTCF0:USTF0",1617408191294,0.09131165,58997.0,58996.0,6.07548299]
["bitfinex-derivatives","BTCF0:USTF0",1617408191495,0.09131165,58997.0,58996.0,6.62952523]
["bitfinex-derivatives","BTCF0:USTF0",1617408191695,0.14171165,58997.0,58996.0,6.62952523]
["bitfinex-derivatives","BTCF0:USTF0",1617408191894,0.09131165,58997.0,58996.0,6.62952523]
["bitfinex-derivatives","BTCF0:USTF0",1617408195098,0.09131165,58997.0,58996.0,6.07548299]
["bitfinex-derivatives","BTCF0:USTF0",1617408195503,0.09131165,58997.0,58996.0,6.62932721]
["bitfinex-derivatives","BTCF0:USTF0",1617408195504,0.09031533,58997.0,58996.0,6.62932721]
["bitfinex-derivatives","BTCF0:USTF0",1617408197301,0.09031533,58997.0,58996.0,6.82932721]
["bitfinex-derivatives","BTCF0:USTF0",1617408200102,0.09031533,58997.0,58996.0,7.82932721]
["bitfinex-derivatives","BTCF0:USTF0",1617408200301,0.14041533,58997.0,58996.0,7.82932721]
["bitfinex-derivatives","BTCF0:USTF0",1617408200803,0.09031533,58997.0,58996.0,7.82932721]
["bitfinex-derivatives","BTCF0:USTF0",1617408204606,0.04071533,58997.0,58996.0,7.84051312]
["bitfinex-derivatives","BTCF0:USTF0",1617408204911,0.04071533,58997.0,58996.0,8.5292829]
["bitfinex-derivatives","BTCF0:USTF0",1617408206009,0.03971926,58997.0,58996.0,8.5292829]
["bitfinex-derivatives","BTCF0:USTF0",1617408206710,0.00911926,58997.0,58996.0,8.5292829]
["bitfinex-derivatives","BTCF0:USTF0",1617408206907,1.926e-05,58997.0,58996.0,7.5292829]
["bitfinex-derivatives","BTCF0:USTF0",1617408208408,1.926e-05,58997.0,58996.0,6.84051312]
["bitfinex-derivatives","BTCF0:USTF0",1617408208809,1.926e-05,58997.0,58996.0,3.74592721]
["bitfinex-derivatives","BTCF0:USTF0",1617408209312,1.926e-05,58997.0,58996.0,3.60642542]
["bitfinex-derivatives","BTCF0:USTF0",1617408209809,1.926e-05,58997.0,58996.0,4.60642542]
["bitfinex-derivatives","BTCF0:USTF0",1617408210110,1.926e-05,58997.0,58996.0,3.60642542]
["bitfinex-derivatives","BTCF0:USTF0",1617408211815,1.926e-05,58997.0,58996.0,6.13662542]
["bitfinex-derivatives","BTCF0:USTF0",1617408212114,1.926e-05,58997.0,58996.0,7.28083542]
["bitfinex-derivatives","BTCF0:USTF0",1617408212316,1.926e-05,58997.0,58996.0,8.12091704]
["bitfinex-derivatives","BTCF0:USTF0",1617408213215,1.0,59026.0,58996.0,8.12091704]
["bitfinex-derivatives","BTCF0:USTF0",1617408213716,1.0,59036.0,59007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408213915,1.0,59036.0,59025.0,0.35401762]
["bitfinex-derivatives","BTCF0:USTF0",1617408214222,1.0,59028.0,59027.0,0.3540499]
["bitfinex-derivatives","BTCF0:USTF0",1617408214414,1.0,59029.0,59027.0,1.8540499]
["bitfinex-derivatives","BTCF0:USTF0",1617408214615,1.0,59029.0,59027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408214914,1.0,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408215115,1.0,59035.0,59030.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408217421,1.0,59035.0,59031.0,0.35382205]
["bitfinex-derivatives","BTCF0:USTF0",1617408217621,1.0,59035.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408219426,1.0,59034.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408219627,1.15839,59034.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408219826,1.0,59033.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408220026,1.0,59033.0,59030.0,0.46090299]
["bitfinex-derivatives","BTCF0:USTF0",1617408220228,1.0,59033.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408220627,0.15839,59034.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408220628,1.0,59031.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408221626,0.00503601,59041.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408221828,1.0,59031.0,59030.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617408222028,1.0,59031.0,59030.0,0.58972011]
["bitfinex-derivatives","BTCF0:USTF0",1617408222229,1.0,59034.0,59030.0,2.08972011]
["bitfinex-derivatives","BTCF0:USTF0",1617408222529,0.00997324,59045.0,59031.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617408222530,0.0515,59033.0,59031.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617408222727,1.0,59038.0,59032.0,3.1738]
["bitfinex-derivatives","BTCF0:USTF0",1617408222928,1.0,59038.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408223330,1.0,59038.0,59037.0,0.16701063]
["bitfinex-derivatives","BTCF0:USTF0",1617408223730,1.0,59039.0,59037.0,2.02020486]
["bitfinex-derivatives","BTCF0:USTF0",1617408224132,1.0,59043.0,59038.0,0.05975369]
["bitfinex-derivatives","BTCF0:USTF0",1617408224333,0.10725655,59046.0,59038.0,0.41283994]
["bitfinex-derivatives","BTCF0:USTF0",1617408224334,1.10725655,59046.0,59038.0,0.41283994]
["bitfinex-derivatives","BTCF0:USTF0",1617408224533,1.10725655,59046.0,59039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408224932,1.10725655,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408225333,0.10725655,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408226034,1.10725655,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408226934,1.10725655,59046.0,59045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408227135,0.10725655,59046.0,59045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408228436,1.10725655,59046.0,59045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408228638,0.10725655,59046.0,59045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408228837,1.10725655,59046.0,59045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408230337,1.15735655,59046.0,59045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408230538,1.10725655,59046.0,59045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408232241,1.23822655,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408232942,1.23822655,59046.0,59045.0,2.69625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408235344,1.10725655,59046.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408235747,0.15785655,59046.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408235946,0.10725655,59046.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408236548,1.10725655,59046.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408236949,1.10725655,59046.0,59045.0,2.69625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408237350,1.10725655,59046.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408237751,0.10725655,59046.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408238250,1.0,59048.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408238453,1.0,59053.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408238853,0.48544047,59069.0,59045.0,4.19625655]
["bitfinex-derivatives","BTCF0:USTF0",1617408238854,0.00502966,59062.0,59045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408239153,0.00502966,59062.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408239154,0.10725655,59056.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408239552,1.0,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408239953,1.2,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408240353,1.2503,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408240557,1.0503,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408240755,0.27165648,59056.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408240756,0.22095648,59056.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408240965,0.2,59055.0,59043.0,2.7848]
["bitfinex-derivatives","BTCF0:USTF0",1617408241157,6.0,59053.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408241358,2.8298,59050.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408241861,0.2,59049.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408242064,1.0,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408242258,1.10831,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408242459,3.0755,59034.0,59031.0,0.35304802]
["bitfinex-derivatives","BTCF0:USTF0",1617408242771,3.0755,59034.0,59029.0,0.43276159]
["bitfinex-derivatives","BTCF0:USTF0",1617408242975,0.10725655,59030.0,59029.0,0.43276159]
["bitfinex-derivatives","BTCF0:USTF0",1617408243158,0.10725655,59030.0,59027.0,0.43289444]
["bitfinex-derivatives","BTCF0:USTF0",1617408243159,6.10725655,59030.0,59027.0,0.43289444]
["bitfinex-derivatives","BTCF0:USTF0",1617408243559,6.10725655,59030.0,59025.0,0.56723668]
["bitfinex-derivatives","BTCF0:USTF0",1617408243560,0.2,59029.0,59026.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617408243760,6.0,59028.0,59026.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617408243961,0.2514,59027.0,59022.0,0.35474545]
["bitfinex-derivatives","BTCF0:USTF0",1617408244161,2.4766,59022.0,59015.0,0.3552082]
["bitfinex-derivatives","BTCF0:USTF0",1617408244362,0.2,59021.0,59015.0,0.3552082]
["bitfinex-derivatives","BTCF0:USTF0",1617408244561,0.2,59021.0,58996.0,3.0148]
["bitfinex-derivatives","BTCF0:USTF0",1617408244562,0.05,59020.0,59012.0,0.35538749]
["bitfinex-derivatives","BTCF0:USTF0",1617408244762,6.0,59016.0,59012.0,0.35538749]
["bitfinex-derivatives","BTCF0:USTF0",1617408244962,6.0,59016.0,59007.0,0.43436249]
["bitfinex-derivatives","BTCF0:USTF0",1617408244963,6.10725655,59013.0,59007.0,0.35565634]
["bitfinex-derivatives","BTCF0:USTF0",1617408245160,3.2027,59008.0,59007.0,0.35565634]
["bitfinex-derivatives","BTCF0:USTF0",1617408245360,3.2027,59008.0,59005.0,0.35583658]
["bitfinex-derivatives","BTCF0:USTF0",1617408245861,1.5,59007.0,59002.0,0.35595512]
["bitfinex-derivatives","BTCF0:USTF0",1617408246060,1.5,59005.0,59002.0,0.35595512]
["bitfinex-derivatives","BTCF0:USTF0",1617408246260,3.6585,58999.0,58984.0,0.4353427]
["bitfinex-derivatives","BTCF0:USTF0",1617408246462,3.76554,58999.0,58984.0,0.4353427]
["bitfinex-derivatives","BTCF0:USTF0",1617408246664,0.2,58998.0,58976.0,0.43416483]
["bitfinex-derivatives","BTCF0:USTF0",1617408246862,1.5,58997.0,58976.0,0.43416483]
["bitfinex-derivatives","BTCF0:USTF0",1617408247061,1.5,58997.0,58963.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617408247062,6.10725655,58990.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408247961,0.94019771,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408248163,1.04716771,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408248362,1.10697,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408249063,1.21422655,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408251168,1.26442655,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408251869,1.21422655,58975.0,58974.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408252072,1.21422655,58975.0,58974.0,4.19585655]
["bitfinex-derivatives","BTCF0:USTF0",1617408252073,1.10725655,58975.0,58974.0,4.19585655]
["bitfinex-derivatives","BTCF0:USTF0",1617408252269,1.0,58985.0,58974.0,4.19585655]
["bitfinex-derivatives","BTCF0:USTF0",1617408252470,1.0,58990.0,58974.0,4.36395655]
["bitfinex-derivatives","BTCF0:USTF0",1617408252672,1.0,58990.0,58976.0,0.00099656]
["bitfinex-derivatives","BTCF0:USTF0",1617408252871,1.0,58990.0,58974.0,4.88753403]
["bitfinex-derivatives","BTCF0:USTF0",1617408253072,1.0,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408253271,1.0,58990.0,58989.0,0.26857655]
["bitfinex-derivatives","BTCF0:USTF0",1617408253972,1.0,58990.0,58989.0,3.14167655]
["bitfinex-derivatives","BTCF0:USTF0",1617408254172,1.0,58990.0,58989.0,0.26857655]
["bitfinex-derivatives","BTCF0:USTF0",1617408254373,1.0,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408255175,1.10725655,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408259981,1.10725655,58990.0,58976.0,0.43353817]
["bitfinex-derivatives","BTCF0:USTF0",1617408259982,1.10725655,58990.0,58975.0,0.43353603]
["bitfinex-derivatives","BTCF0:USTF0",1617408260181,6.10725655,58990.0,58975.0,0.43353603]
["bitfinex-derivatives","BTCF0:USTF0",1617408260381,6.10725655,58990.0,58973.0,0.08969125]
["bitfinex-derivatives","BTCF0:USTF0",1617408260382,1.0,58976.0,58973.0,0.43354613]
["bitfinex-derivatives","BTCF0:USTF0",1617408260581,1.10633,58976.0,58973.0,0.43354613]
["bitfinex-derivatives","BTCF0:USTF0",1617408260781,1.10633,58976.0,58969.0,0.4335541]
["bitfinex-derivatives","BTCF0:USTF0",1617408261182,1.10633,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408261585,1.10633,58976.0,58968.0,0.52325053]
["bitfinex-derivatives","BTCF0:USTF0",1617408261786,3.6086,58970.0,58968.0,0.52325053]
["bitfinex-derivatives","BTCF0:USTF0",1617408261986,6.0,58969.0,58968.0,0.52325053]
["bitfinex-derivatives","BTCF0:USTF0",1617408262186,6.2,58969.0,58968.0,0.52325053]
["bitfinex-derivatives","BTCF0:USTF0",1617408262385,6.2,58969.0,58963.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617408262586,0.2,58969.0,58963.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617408262886,6.2,58969.0,58963.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617408263086,0.10725655,58964.0,58963.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617408263385,0.43394655,58964.0,58963.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617408264285,0.43394655,58964.0,58944.0,0.43314432]
["bitfinex-derivatives","BTCF0:USTF0",1617408264286,6.43394655,58964.0,58944.0,0.43314432]
["bitfinex-derivatives","BTCF0:USTF0",1617408264591,3.5978,58948.0,58944.0,0.43314432]
["bitfinex-derivatives","BTCF0:USTF0",1617408264790,4.72462,58948.0,58942.0,0.43315567]
["bitfinex-derivatives","BTCF0:USTF0",1617408265186,5.03187655,58948.0,58942.0,0.43315567]
["bitfinex-derivatives","BTCF0:USTF0",1617408265386,5.03187655,58948.0,58936.0,0.43318724]
["bitfinex-derivatives","BTCF0:USTF0",1617408265586,10.03187655,58948.0,58936.0,0.43318724]
["bitfinex-derivatives","BTCF0:USTF0",1617408265786,7.93407655,58948.0,58934.0,0.43323174]
["bitfinex-derivatives","BTCF0:USTF0",1617408265990,2.9443,58935.0,58934.0,0.43323174]
["bitfinex-derivatives","BTCF0:USTF0",1617408266191,9.26633,58935.0,58929.0,0.43326028]
["bitfinex-derivatives","BTCF0:USTF0",1617408266788,9.26633,58935.0,58928.0,0.05983917]
["bitfinex-derivatives","BTCF0:USTF0",1617408266789,6.0,58930.0,58928.0,0.05983917]
["bitfinex-derivatives","BTCF0:USTF0",1617408266987,0.2,58929.0,58928.0,0.05983917]
["bitfinex-derivatives","BTCF0:USTF0",1617408267188,0.30725655,58929.0,58928.0,0.05983917]
["bitfinex-derivatives","BTCF0:USTF0",1617408267390,0.30725655,58929.0,58922.0,0.4333139]
["bitfinex-derivatives","BTCF0:USTF0",1617408267588,0.10725655,58929.0,58922.0,0.4333139]
["bitfinex-derivatives","BTCF0:USTF0",1617408267788,6.10725655,58929.0,58917.0,0.4333312]
["bitfinex-derivatives","BTCF0:USTF0",1617408267988,1.0,58923.0,58917.0,0.4333312]
["bitfinex-derivatives","BTCF0:USTF0",1617408268188,1.11373,58923.0,58917.0,0.4333312]
["bitfinex-derivatives","BTCF0:USTF0",1617408268488,1.0,58918.0,58917.0,0.4333312]
["bitfinex-derivatives","BTCF0:USTF0",1617408269188,1.10725655,58918.0,58917.0,0.4333312]
["bitfinex-derivatives","BTCF0:USTF0",1617408269589,1.10725655,58918.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408270691,1.0,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408270991,1.0,58917.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408271190,2.9443,58935.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408271391,0.0515,58950.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408271592,1.0,58933.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408271793,1.0,58932.0,58916.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1617408271993,1.0,58932.0,58917.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617408272392,0.0515,58950.0,58917.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617408272595,1.0,58926.0,58917.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617408273293,1.0,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408274895,1.0514,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408275098,3.8768,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408275296,3.98405655,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408275898,1.10725655,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408276096,1.0,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408278200,4.454,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408280202,4.61513,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408280501,1.16113,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408281202,2.9276,58936.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408281503,1.0,58932.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408281700,1.0,58932.0,58927.0,2.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617408283203,1.0,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408285312,0.10725655,58954.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408285511,0.10725655,58954.0,58937.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617408285512,1.0,58950.0,58937.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617408285710,1.0,58950.0,58937.0,3.51456]
["bitfinex-derivatives","BTCF0:USTF0",1617408285914,3.1711,58968.0,58937.0,3.51456]
["bitfinex-derivatives","BTCF0:USTF0",1617408285915,1.0,58952.0,58937.0,3.51456]
["bitfinex-derivatives","BTCF0:USTF0",1617408286112,1.0,58949.0,58937.0,3.51456]
["bitfinex-derivatives","BTCF0:USTF0",1617408286516,1.0,58942.0,58937.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1617408286715,1.0,58938.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408287209,1.0,58933.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408288612,1.0,58934.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408289009,1.0,58932.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408289410,3.96425655,58932.0,58904.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617408289616,4.01445655,58932.0,58904.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617408290012,3.01445655,58932.0,58917.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1617408290212,1.0,58918.0,58917.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1617408290414,1.0,58918.0,58898.0,0.3510307]
["bitfinex-derivatives","BTCF0:USTF0",1617408290415,1.13985,58918.0,58912.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1617408290613,1.13985,58918.0,58891.0,2.8663]
["bitfinex-derivatives","BTCF0:USTF0",1617408290912,1.13985,58918.0,58897.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617408291314,1.0,58912.0,58911.0,0.57185655]
["bitfinex-derivatives","BTCF0:USTF0",1617408292316,1.0506,58912.0,58911.0,0.57185655]
["bitfinex-derivatives","BTCF0:USTF0",1617408292816,1.0506,58912.0,58911.0,0.48235655]
["bitfinex-derivatives","BTCF0:USTF0",1617408294417,1.0,58912.0,58911.0,0.48235655]
["bitfinex-derivatives","BTCF0:USTF0",1617408295319,0.0506,58929.0,58911.0,0.48235655]
["bitfinex-derivatives","BTCF0:USTF0",1617408295518,1.0,58926.0,58911.0,0.48235655]
["bitfinex-derivatives","BTCF0:USTF0",1617408295821,1.0,58927.0,58911.0,0.48235655]
["bitfinex-derivatives","BTCF0:USTF0",1617408296620,1.0,58927.0,58913.0,0.35335161]
["bitfinex-derivatives","BTCF0:USTF0",1617408296922,1.0,58925.0,58913.0,0.35335161]
["bitfinex-derivatives","BTCF0:USTF0",1617408297121,1.15031,58925.0,58913.0,0.35335161]
["bitfinex-derivatives","BTCF0:USTF0",1617408297420,0.0511,58918.0,58913.0,0.35335161]
["bitfinex-derivatives","BTCF0:USTF0",1617408297621,0.0511,58918.0,58911.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1617408297622,0.0511,58918.0,58911.0,0.72844226]
["bitfinex-derivatives","BTCF0:USTF0",1617408297823,0.0511,58918.0,58912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408298023,0.0511,58918.0,58912.0,1.8533462]
["bitfinex-derivatives","BTCF0:USTF0",1617408298522,1.0,58919.0,58912.0,1.8533462]
["bitfinex-derivatives","BTCF0:USTF0",1617408298824,0.15031,58925.0,58913.0,0.3533343]
["bitfinex-derivatives","BTCF0:USTF0",1617408299025,1.0,58927.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408299224,0.2,58936.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408299225,1.0,58931.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408299523,0.2,58936.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408300828,0.0516,58935.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408301027,0.22229,58935.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408301626,0.17069,58935.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408302628,0.22209,58935.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408302828,0.0514,58935.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408304130,0.3015,58944.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408304431,3.3995,58931.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408305832,0.1015,58944.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408306134,0.1015,58944.0,58931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408306135,0.0507,58944.0,58931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408306333,1.0,58948.0,58931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408306532,1.0,58950.0,58931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408306732,1.0,58951.0,58931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408307332,1.0,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408307537,0.2509,58964.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408307538,1.0,58953.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408307934,1.0,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408308736,1.16707,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408309134,0.16707,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408309335,1.16707,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408310437,0.16707,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408310637,1.16707,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408318552,1.16707,58951.0,58950.0,0.54420196]
["bitfinex-derivatives","BTCF0:USTF0",1617408319050,1.00502579,58954.0,58950.0,0.54420196]
["bitfinex-derivatives","BTCF0:USTF0",1617408319454,1.0,58956.0,58950.0,1.72747655]
["bitfinex-derivatives","BTCF0:USTF0",1617408319650,1.0,58956.0,58954.0,4.4085]
["bitfinex-derivatives","BTCF0:USTF0",1617408319849,0.00502779,58957.0,58954.0,4.4085]
["bitfinex-derivatives","BTCF0:USTF0",1617408320050,0.00503078,58962.0,58955.0,0.79437767]
["bitfinex-derivatives","BTCF0:USTF0",1617408320251,0.00503078,58962.0,58956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408320454,0.0050322,58963.0,58961.0,0.79433268]
["bitfinex-derivatives","BTCF0:USTF0",1617408320852,1.29611066,58966.0,58962.0,0.79431169]
["bitfinex-derivatives","BTCF0:USTF0",1617408320853,1.0,58966.0,58962.0,0.79431169]
["bitfinex-derivatives","BTCF0:USTF0",1617408321255,1.0,58966.0,58965.0,0.79428678]
["bitfinex-derivatives","BTCF0:USTF0",1617408321455,1.0,58966.0,58965.0,0.90154333]
["bitfinex-derivatives","BTCF0:USTF0",1617408322257,1.0,58966.0,58965.0,0.96136435]
["bitfinex-derivatives","BTCF0:USTF0",1617408324960,1.0,58969.0,58965.0,0.96136435]
["bitfinex-derivatives","BTCF0:USTF0",1617408325260,0.00503879,58970.0,58965.0,0.96136435]
["bitfinex-derivatives","BTCF0:USTF0",1617408325461,3.5166,58971.0,58968.0,0.79421608]
["bitfinex-derivatives","BTCF0:USTF0",1617408325861,0.0502,58970.0,58968.0,0.79421608]
["bitfinex-derivatives","BTCF0:USTF0",1617408326064,0.0502,58970.0,58969.0,0.35606934]
["bitfinex-derivatives","BTCF0:USTF0",1617408326462,3.5166,58971.0,58969.0,0.05981833]
["bitfinex-derivatives","BTCF0:USTF0",1617408326661,1.0,58970.0,58969.0,0.05981833]
["bitfinex-derivatives","BTCF0:USTF0",1617408326861,1.0,58970.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408326862,1.0,58970.0,58967.0,0.35607819]
["bitfinex-derivatives","BTCF0:USTF0",1617408327361,1.0,58968.0,58967.0,0.35607819]
["bitfinex-derivatives","BTCF0:USTF0",1617408327561,1.0,58972.0,58967.0,0.35607819]
["bitfinex-derivatives","BTCF0:USTF0",1617408327762,1.0,58972.0,58970.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617408328164,1.0,58972.0,58970.0,3.83496532]
["bitfinex-derivatives","BTCF0:USTF0",1617408328564,1.0,58972.0,58971.0,0.41586889]
["bitfinex-derivatives","BTCF0:USTF0",1617408329468,1.0,58972.0,58971.0,0.52312544]
["bitfinex-derivatives","BTCF0:USTF0",1617408330067,0.0507,58977.0,58971.0,2.02312544]
["bitfinex-derivatives","BTCF0:USTF0",1617408330366,1.0,58981.0,58971.0,2.02312544]
["bitfinex-derivatives","BTCF0:USTF0",1617408330766,1.0,58981.0,58976.0,0.35584405]
["bitfinex-derivatives","BTCF0:USTF0",1617408331268,0.00502431,58989.0,58976.0,0.35584405]
["bitfinex-derivatives","BTCF0:USTF0",1617408331468,1.0,58979.0,58976.0,0.35584405]
["bitfinex-derivatives","BTCF0:USTF0",1617408331668,1.0,58978.0,58976.0,0.35584405]
["bitfinex-derivatives","BTCF0:USTF0",1617408332068,1.0,58979.0,58976.0,0.35584405]
["bitfinex-derivatives","BTCF0:USTF0",1617408332268,1.0,58980.0,58976.0,0.35584405]
["bitfinex-derivatives","BTCF0:USTF0",1617408332573,1.0,58980.0,58977.0,0.35583718]
["bitfinex-derivatives","BTCF0:USTF0",1617408332970,1.0,58980.0,58977.0,0.41564426]
["bitfinex-derivatives","BTCF0:USTF0",1617408333670,1.0,58983.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408333871,1.0,58985.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408334272,1.0,58984.0,58982.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617408334475,1.0,58983.0,58982.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617408337570,1.0,58985.0,58982.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617408337870,1.0,58989.0,58982.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617408338270,1.0,58991.0,58982.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617408338974,1.051,58991.0,58982.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617408339171,0.00501802,58999.0,58982.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617408339377,0.0050188,59000.0,58982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408339571,0.0050188,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408339773,0.00502221,59004.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408340172,1.00502331,59006.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408340373,1.0,59004.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408340772,1.0,59001.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408341474,1.0,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408341774,1.0,59001.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408341973,0.05552229,59007.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408341974,1.0,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408342174,0.05552229,59007.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408342374,1.0,59001.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408342574,1.0,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408342775,0.05552229,59007.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408342776,0.0505,59007.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408342975,1.0,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408343377,3.23775,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408343576,3.34500655,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408343777,4.34500655,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408343977,4.34500655,59000.0,58984.0,3.63250043]
["bitfinex-derivatives","BTCF0:USTF0",1617408344176,4.34500655,59000.0,58984.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617408344177,0.0504,58999.0,58984.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617408345577,0.0504,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408348084,1.0504,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408348882,1.0,58999.0,58998.0,2.64205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408349083,1.0,59000.0,58998.0,2.64205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408349782,0.0505,58999.0,58998.0,2.64205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408350382,1.0505,58999.0,58998.0,2.64205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408350983,1.0,58999.0,58998.0,2.64205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408351690,1.0,59000.0,58998.0,2.64205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408352284,1.0,59001.0,58998.0,4.14205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408352584,5.0,59031.0,58998.0,4.14205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408352585,1.0,59012.0,58998.0,4.14205655]
["bitfinex-derivatives","BTCF0:USTF0",1617408352885,1.0,59012.0,58998.0,4.4961968]
["bitfinex-derivatives","BTCF0:USTF0",1617408353083,0.00502817,59019.0,58998.0,4.4961968]
["bitfinex-derivatives","BTCF0:USTF0",1617408353084,0.00502817,59019.0,58998.0,1.9613968]
["bitfinex-derivatives","BTCF0:USTF0",1617408353285,0.0511,59021.0,59017.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617408353489,1.00502793,59022.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408353687,0.00502793,59022.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408353887,0.00502747,59025.0,59021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408354086,0.00502747,59025.0,59024.0,2.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617408354288,1.0,59029.0,59024.0,2.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617408354289,1.00502715,59029.0,59024.0,2.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617408354789,1.0,59029.0,59024.0,2.6114]
["bitfinex-derivatives","BTCF0:USTF0",1617408355790,1.0,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408356291,0.0050271,59031.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408356492,0.00502713,59030.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408356894,0.00502713,59031.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408357293,0.00502711,59030.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408357993,0.15096711,59030.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408358293,1.00502719,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408358694,1.0,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408360196,1.0,59030.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408362102,1.0,59033.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408362500,1.0,59033.0,59032.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1617408363101,1.00502103,59037.0,59032.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1617408363500,0.00502103,59037.0,59032.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1617408363700,0.00502103,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408363901,1.29545318,59039.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408363902,1.0,59039.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408364506,0.00502077,59040.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408364905,1.0,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408365801,1.10725655,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408371106,0.10725655,59037.0,59036.0,0.07465655]
["bitfinex-derivatives","BTCF0:USTF0",1617408371407,4.86705302,59037.0,59006.0,0.84132149]
["bitfinex-derivatives","BTCF0:USTF0",1617408371816,4.75979647,59037.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408372008,0.051,59028.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408372208,0.0503,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408373210,1.0503,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408373411,1.0,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408374111,0.00502934,59030.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408374313,1.0,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408381326,1.0509,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408381726,0.0509,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408382028,3.76005655,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408382328,3.77001696,59027.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408382627,3.97001696,59027.0,59006.0,0.84212134]
["bitfinex-derivatives","BTCF0:USTF0",1617408382831,9.25601801,59027.0,59007.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1617408383328,0.0050299,59020.0,59007.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1617408383528,1.0,59008.0,59007.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617408383728,4.76135,59008.0,59007.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617408383930,4.86860655,59008.0,59007.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617408384229,5.06860655,59008.0,59007.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617408384829,1.16795,59008.0,59007.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617408385128,1.0,59008.0,59007.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617408385929,1.0,59008.0,59007.0,0.52465655]
["bitfinex-derivatives","BTCF0:USTF0",1617408386228,1.0,59015.0,59008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408386429,1.00504199,59017.0,59008.0,1.61486]
["bitfinex-derivatives","BTCF0:USTF0",1617408386630,1.00504199,59017.0,59014.0,0.35444255]
["bitfinex-derivatives","BTCF0:USTF0",1617408386631,1.0,59017.0,59014.0,0.35444255]
["bitfinex-derivatives","BTCF0:USTF0",1617408387031,0.00998457,59025.0,59015.0,0.35435793]
["bitfinex-derivatives","BTCF0:USTF0",1617408387032,1.0,59018.0,59015.0,0.35435793]
["bitfinex-derivatives","BTCF0:USTF0",1617408387432,1.0,59022.0,59016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408387632,1.0,59022.0,59018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408387834,0.00504113,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408388032,1.0,59037.0,59027.0,0.26512655]
["bitfinex-derivatives","BTCF0:USTF0",1617408388033,1.0,59034.0,59027.0,0.26512655]
["bitfinex-derivatives","BTCF0:USTF0",1617408388433,1.0,59030.0,59027.0,0.26512655]
["bitfinex-derivatives","BTCF0:USTF0",1617408388633,1.0,59028.0,59027.0,0.26512655]
["bitfinex-derivatives","BTCF0:USTF0",1617408389033,1.0,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408395048,1.11054,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408396552,1.11558481,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408397052,1.11054,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408397853,1.0,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408398053,0.00504479,59031.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408398252,1.0,59033.0,59027.0,1.96106859]
["bitfinex-derivatives","BTCF0:USTF0",1617408398452,1.00504445,59036.0,59033.0,2.5651]
["bitfinex-derivatives","BTCF0:USTF0",1617408398653,0.00998999,59037.0,59033.0,2.5651]
["bitfinex-derivatives","BTCF0:USTF0",1617408398654,1.00504441,59037.0,59033.0,2.5651]
["bitfinex-derivatives","BTCF0:USTF0",1617408399453,0.00504441,59037.0,59033.0,2.5651]
["bitfinex-derivatives","BTCF0:USTF0",1617408399652,1.00504441,59037.0,59033.0,2.5651]
["bitfinex-derivatives","BTCF0:USTF0",1617408399954,1.00504441,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408400656,1.0,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408402757,1.00504438,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408404261,1.00998994,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408404661,1.0,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408406464,1.29683738,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408407267,1.00504135,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408407864,1.01000161,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408409065,1.01000161,59037.0,59036.0,0.21394655]
["bitfinex-derivatives","BTCF0:USTF0",1617408409366,1.29717057,59037.0,59036.0,0.21394655]
["bitfinex-derivatives","BTCF0:USTF0",1617408409766,0.29717057,59037.0,59036.0,0.21394655]
["bitfinex-derivatives","BTCF0:USTF0",1617408409973,0.01000126,59038.0,59036.0,1.71394655]
["bitfinex-derivatives","BTCF0:USTF0",1617408410367,0.3565797,59042.0,59037.0,0.35376042]
["bitfinex-derivatives","BTCF0:USTF0",1617408410368,0.00504997,59040.0,59037.0,0.35376042]
["bitfinex-derivatives","BTCF0:USTF0",1617408410769,0.00504984,59039.0,59037.0,0.35376042]
["bitfinex-derivatives","BTCF0:USTF0",1617408411267,0.00504986,59040.0,59037.0,0.35376042]
["bitfinex-derivatives","BTCF0:USTF0",1617408411567,1.0,59038.0,59037.0,0.35376042]
["bitfinex-derivatives","BTCF0:USTF0",1617408411770,1.00504986,59038.0,59036.0,1.71394655]
["bitfinex-derivatives","BTCF0:USTF0",1617408412068,1.01000069,59039.0,59036.0,1.71394655]
["bitfinex-derivatives","BTCF0:USTF0",1617408412267,0.01000069,59039.0,59036.0,1.71394655]
["bitfinex-derivatives","BTCF0:USTF0",1617408412575,0.00504967,59040.0,59037.0,0.3537614]
["bitfinex-derivatives","BTCF0:USTF0",1617408413169,0.00504961,59041.0,59038.0,1.8537383]
["bitfinex-derivatives","BTCF0:USTF0",1617408413968,0.29713848,59043.0,59038.0,1.8537383]
["bitfinex-derivatives","BTCF0:USTF0",1617408413969,0.00504956,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408414868,1.00504956,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408415070,1.0,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408415574,1.00999991,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408416374,1.29712917,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408416776,1.01000001,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408417274,1.0,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408417675,0.00999996,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408417974,0.00999996,59043.0,59042.0,1.76584655]
["bitfinex-derivatives","BTCF0:USTF0",1617408418176,0.35653356,59047.0,59042.0,1.76584655]
["bitfinex-derivatives","BTCF0:USTF0",1617408418177,0.00504221,59046.0,59042.0,1.76584655]
["bitfinex-derivatives","BTCF0:USTF0",1617408418576,0.0050389,59049.0,59042.0,1.76584655]
["bitfinex-derivatives","BTCF0:USTF0",1617408420080,0.0050389,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408421780,1.0050389,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408422280,0.00997871,59051.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408422281,1.0,59050.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408422680,1.0,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408423984,0.00503873,59052.0,59048.0,2.73535655]
["bitfinex-derivatives","BTCF0:USTF0",1617408424183,1.0,59049.0,59048.0,2.73535655]
["bitfinex-derivatives","BTCF0:USTF0",1617408424583,1.0,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408424786,1.00503576,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408427689,0.29634193,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408427896,0.29634193,59049.0,59048.0,0.07405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408428090,1.29634193,59049.0,59048.0,0.07405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408428390,1.29634193,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408428391,1.65194827,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408430594,1.65194827,59049.0,59048.0,2.76315655]
["bitfinex-derivatives","BTCF0:USTF0",1617408431595,4.68564827,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408432293,3.68564827,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408432493,4.68564827,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408433697,1.65194827,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408433897,1.29634193,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408434199,0.29634193,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408434398,1.0,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408440310,1.0,59049.0,59048.0,0.16317655]
["bitfinex-derivatives","BTCF0:USTF0",1617408441408,1.0,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408445314,1.0,59049.0,59048.0,0.37089683]
["bitfinex-derivatives","BTCF0:USTF0",1617408445914,1.11444,59049.0,59048.0,0.80292233]
["bitfinex-derivatives","BTCF0:USTF0",1617408446315,1.22169655,59049.0,59048.0,0.37089683]
["bitfinex-derivatives","BTCF0:USTF0",1617408446715,1.22169655,59049.0,59048.0,0.43063584]
["bitfinex-derivatives","BTCF0:USTF0",1617408446916,0.22169655,59049.0,59048.0,0.43063584]
["bitfinex-derivatives","BTCF0:USTF0",1617408447217,1.22169655,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408447416,1.51891499,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408448420,1.41165844,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408448820,1.1244424,59049.0,59048.0,0.01735655]
["bitfinex-derivatives","BTCF0:USTF0",1617408449320,1.11444,59049.0,59048.0,0.37083097]
["bitfinex-derivatives","BTCF0:USTF0",1617408449722,1.11444,59049.0,59048.0,0.43056634]
["bitfinex-derivatives","BTCF0:USTF0",1617408452425,1.0,59049.0,59048.0,0.43056634]
["bitfinex-derivatives","BTCF0:USTF0",1617408452625,1.0,59049.0,59048.0,3.94506634]
["bitfinex-derivatives","BTCF0:USTF0",1617408452824,0.00505054,59053.0,59048.0,5.44506634]
["bitfinex-derivatives","BTCF0:USTF0",1617408453026,0.00505026,59054.0,59048.0,5.96645124]
["bitfinex-derivatives","BTCF0:USTF0",1617408453426,0.00505019,59056.0,59053.0,0.35317496]
["bitfinex-derivatives","BTCF0:USTF0",1617408453826,0.29716918,59058.0,59053.0,0.35317496]
["bitfinex-derivatives","BTCF0:USTF0",1617408453827,0.00505009,59058.0,59055.0,0.35307438]
["bitfinex-derivatives","BTCF0:USTF0",1617408454326,1.00505009,59058.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408454931,0.00505009,59058.0,59057.0,0.52006214]
["bitfinex-derivatives","BTCF0:USTF0",1617408455528,0.00505009,59058.0,59057.0,2.02006214]
["bitfinex-derivatives","BTCF0:USTF0",1617408456629,0.29715595,59061.0,59057.0,2.02006214]
["bitfinex-derivatives","BTCF0:USTF0",1617408456630,0.00504983,59061.0,59057.0,2.02006214]
["bitfinex-derivatives","BTCF0:USTF0",1617408457029,0.00504983,59061.0,59057.0,2.45183072]
["bitfinex-derivatives","BTCF0:USTF0",1617408457030,0.00505621,59059.0,59057.0,2.45183072]
["bitfinex-derivatives","BTCF0:USTF0",1617408457432,0.00505621,59059.0,59058.0,0.93429114]
["bitfinex-derivatives","BTCF0:USTF0",1617408457730,0.00505621,59059.0,59058.0,2.43429114]
["bitfinex-derivatives","BTCF0:USTF0",1617408457931,0.00505603,59060.0,59058.0,2.43429114]
["bitfinex-derivatives","BTCF0:USTF0",1617408458333,0.00505073,59062.0,59060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408458732,0.01000242,59063.0,59062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408458733,0.00505073,59063.0,59062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408459132,0.00505073,59064.0,59062.0,1.91249319]
["bitfinex-derivatives","BTCF0:USTF0",1617408459735,0.01000237,59064.0,59063.0,0.05972383]
["bitfinex-derivatives","BTCF0:USTF0",1617408459936,0.01000237,59064.0,59063.0,3.40822383]
["bitfinex-derivatives","BTCF0:USTF0",1617408460134,0.00505054,59064.0,59063.0,5.2609573]
["bitfinex-derivatives","BTCF0:USTF0",1617408460335,0.00505054,59064.0,59063.0,5.36821385]
["bitfinex-derivatives","BTCF0:USTF0",1617408461038,0.00505049,59065.0,59063.0,5.36821385]
["bitfinex-derivatives","BTCF0:USTF0",1617408461438,0.00505049,59065.0,59064.0,1.91237047]
["bitfinex-derivatives","BTCF0:USTF0",1617408463338,0.00505049,59065.0,59064.0,0.41237047]
["bitfinex-derivatives","BTCF0:USTF0",1617408463639,1.06090195,59065.0,59064.0,0.05972148]
["bitfinex-derivatives","BTCF0:USTF0",1617408463837,1.06090195,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408463838,1.0509,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408464038,0.0509,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408464340,0.01000218,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408464539,1.01000218,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408464739,0.01000218,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408465141,0.0050506,59064.0,59063.0,1.95996424]
["bitfinex-derivatives","BTCF0:USTF0",1617408465544,0.00505053,59065.0,59063.0,1.95996424]
["bitfinex-derivatives","BTCF0:USTF0",1617408466141,0.00505053,59065.0,59064.0,0.41234084]
["bitfinex-derivatives","BTCF0:USTF0",1617408467043,0.2975983,59065.0,59064.0,0.41234084]
["bitfinex-derivatives","BTCF0:USTF0",1617408467845,0.2975983,59065.0,59064.0,1.91234084]
["bitfinex-derivatives","BTCF0:USTF0",1617408468846,0.00505746,59065.0,59064.0,5.03059704]
["bitfinex-derivatives","BTCF0:USTF0",1617408469348,0.00505155,59067.0,59064.0,4.59924084]
["bitfinex-derivatives","BTCF0:USTF0",1617408470051,0.00505155,59067.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408470750,0.01000403,59067.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408471152,1.01000403,59067.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408471351,1.0,59067.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408471752,1.00505158,59067.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408471951,1.05575158,59067.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408472251,1.00505158,59067.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408472556,1.0,59067.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408473153,1.00505147,59068.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408473453,0.00505147,59068.0,59066.0,0.35254815]
["bitfinex-derivatives","BTCF0:USTF0",1617408473656,0.00505147,59068.0,59066.0,0.46671815]
["bitfinex-derivatives","BTCF0:USTF0",1617408473853,0.00505147,59068.0,59067.0,0.35233945]
["bitfinex-derivatives","BTCF0:USTF0",1617408474253,0.00505147,59068.0,59067.0,0.41205868]
["bitfinex-derivatives","BTCF0:USTF0",1617408474654,0.0100039,59069.0,59067.0,0.41205868]
["bitfinex-derivatives","BTCF0:USTF0",1617408475056,0.00505143,59069.0,59068.0,0.35216724]
["bitfinex-derivatives","BTCF0:USTF0",1617408476556,0.00505133,59070.0,59068.0,0.35216724]
["bitfinex-derivatives","BTCF0:USTF0",1617408476956,0.00505133,59070.0,59069.0,0.35203658]
["bitfinex-derivatives","BTCF0:USTF0",1617408478260,0.00505216,59071.0,59069.0,0.35203658]
["bitfinex-derivatives","BTCF0:USTF0",1617408478462,0.00505216,59071.0,59069.0,0.45929313]
["bitfinex-derivatives","BTCF0:USTF0",1617408478660,0.00505219,59072.0,59070.0,0.35202662]
["bitfinex-derivatives","BTCF0:USTF0",1617408479062,0.00505219,59072.0,59071.0,0.35204919]
["bitfinex-derivatives","BTCF0:USTF0",1617408479963,0.00504735,59075.0,59071.0,0.35204919]
["bitfinex-derivatives","BTCF0:USTF0",1617408480363,0.00504735,59075.0,59072.0,0.3516351]
["bitfinex-derivatives","BTCF0:USTF0",1617408480565,1.00504735,59075.0,59072.0,0.3516351]
["bitfinex-derivatives","BTCF0:USTF0",1617408481065,1.0,59073.0,59072.0,0.3516351]
["bitfinex-derivatives","BTCF0:USTF0",1617408481465,1.0,59074.0,59072.0,0.3516351]
["bitfinex-derivatives","BTCF0:USTF0",1617408481666,1.00504731,59074.0,59071.0,0.3516612]
["bitfinex-derivatives","BTCF0:USTF0",1617408481869,1.0,59073.0,59071.0,0.3516612]
["bitfinex-derivatives","BTCF0:USTF0",1617408482066,0.00504728,59075.0,59072.0,0.35162603]
["bitfinex-derivatives","BTCF0:USTF0",1617408483367,0.00504821,59074.0,59072.0,0.35162603]
["bitfinex-derivatives","BTCF0:USTF0",1617408483768,0.05644821,59074.0,59072.0,0.35162603]
["bitfinex-derivatives","BTCF0:USTF0",1617408483975,0.00504819,59075.0,59072.0,0.35162603]
["bitfinex-derivatives","BTCF0:USTF0",1617408484369,0.00504819,59074.0,59072.0,0.35162603]
["bitfinex-derivatives","BTCF0:USTF0",1617408485269,1.0,59073.0,59072.0,0.35162603]
["bitfinex-derivatives","BTCF0:USTF0",1617408485569,0.00504819,59074.0,59072.0,0.45162603]
["bitfinex-derivatives","BTCF0:USTF0",1617408485771,1.0,59073.0,59072.0,0.45162603]
["bitfinex-derivatives","BTCF0:USTF0",1617408486171,1.0,59073.0,59072.0,0.15971068]
["bitfinex-derivatives","BTCF0:USTF0",1617408486571,1.0,59073.0,59072.0,0.51105525]
["bitfinex-derivatives","BTCF0:USTF0",1617408487974,0.00504805,59076.0,59072.0,0.51105525]
["bitfinex-derivatives","BTCF0:USTF0",1617408488175,0.00504795,59077.0,59072.0,0.51105525]
["bitfinex-derivatives","BTCF0:USTF0",1617408488375,1.0,59074.0,59072.0,0.51105525]
["bitfinex-derivatives","BTCF0:USTF0",1617408488679,1.0,59076.0,59073.0,0.05970639]
["bitfinex-derivatives","BTCF0:USTF0",1617408489076,1.0,59076.0,59075.0,0.35077766]
["bitfinex-derivatives","BTCF0:USTF0",1617408490479,1.0,59076.0,59075.0,0.45803421]
["bitfinex-derivatives","BTCF0:USTF0",1617408490680,0.00504784,59079.0,59075.0,0.45803421]
["bitfinex-derivatives","BTCF0:USTF0",1617408491180,0.00504771,59080.0,59077.0,0.35072281]
["bitfinex-derivatives","BTCF0:USTF0",1617408492883,1.0,59078.0,59077.0,0.35072281]
["bitfinex-derivatives","BTCF0:USTF0",1617408493485,1.0,59078.0,59077.0,0.4104271]
["bitfinex-derivatives","BTCF0:USTF0",1617408493885,1.0,59078.0,59077.0,0.05970429]
["bitfinex-derivatives","BTCF0:USTF0",1617408494686,1.00504893,59078.0,59077.0,0.05970429]
["bitfinex-derivatives","BTCF0:USTF0",1617408495286,1.00504893,59078.0,59076.0,0.41007817]
["bitfinex-derivatives","BTCF0:USTF0",1617408495686,1.00504893,59078.0,59077.0,0.05970643]
["bitfinex-derivatives","BTCF0:USTF0",1617408496186,1.00504893,59078.0,59076.0,0.41007992]
["bitfinex-derivatives","BTCF0:USTF0",1617408496386,4.59334893,59078.0,59076.0,0.41007992]
["bitfinex-derivatives","BTCF0:USTF0",1617408496586,4.59334893,59078.0,59077.0,0.05970646]
["bitfinex-derivatives","BTCF0:USTF0",1617408496587,3.5883,59078.0,59077.0,0.05970646]
["bitfinex-derivatives","BTCF0:USTF0",1617408496986,4.59829914,59078.0,59075.0,0.45807015]
["bitfinex-derivatives","BTCF0:USTF0",1617408497486,0.00504911,59077.0,59075.0,0.45807015]
["bitfinex-derivatives","BTCF0:USTF0",1617408498388,0.99059239,59076.0,59075.0,0.45807015]
["bitfinex-derivatives","BTCF0:USTF0",1617408498590,1.0,59076.0,59075.0,0.45807015]
["bitfinex-derivatives","BTCF0:USTF0",1617408499389,1.0,59076.0,59075.0,0.40737015]
["bitfinex-derivatives","BTCF0:USTF0",1617408500390,1.00504908,59076.0,59075.0,0.33147015]
["bitfinex-derivatives","BTCF0:USTF0",1617408500589,1.11230563,59076.0,59075.0,0.4387267]
["bitfinex-derivatives","BTCF0:USTF0",1617408500789,1.11230563,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408501191,1.10725655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408501590,1.11230563,59076.0,59075.0,0.03195655]
["bitfinex-derivatives","BTCF0:USTF0",1617408501790,1.16290563,59076.0,59075.0,0.03195655]
["bitfinex-derivatives","BTCF0:USTF0",1617408501990,1.16290563,59076.0,59073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617408501991,1.16290563,59076.0,59073.0,0.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617408502490,1.16290563,59076.0,59073.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1617408502891,1.15785655,59076.0,59073.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1617408503291,1.0,59074.0,59073.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1617408505792,1.0,59074.0,59073.0,0.61786527]
["bitfinex-derivatives","BTCF0:USTF0",1617408506692,0.00505592,59075.0,59073.0,0.61786527]
["bitfinex-derivatives","BTCF0:USTF0",1617408507594,0.00505592,59075.0,59074.0,0.42943338]
["bitfinex-derivatives","BTCF0:USTF0",1617408507795,1.00505592,59075.0,59074.0,0.42943338]
["bitfinex-derivatives","BTCF0:USTF0",1617408512211,1.0,59075.0,59074.0,0.42943338]
["bitfinex-derivatives","BTCF0:USTF0",1617408513006,1.10476,59075.0,59074.0,0.42943338]
["bitfinex-derivatives","BTCF0:USTF0",1617408513307,1.10981583,59075.0,59074.0,0.42943338]
["bitfinex-derivatives","BTCF0:USTF0",1617408516012,1.00505583,59075.0,59074.0,0.42943338]
["bitfinex-derivatives","BTCF0:USTF0",1617408516311,1.00505583,59075.0,59073.0,0.50984845]
["bitfinex-derivatives","BTCF0:USTF0",1617408516611,1.13571583,59075.0,59073.0,0.50984845]
["bitfinex-derivatives","BTCF0:USTF0",1617408516809,0.99605348,59074.0,59073.0,0.50984845]
["bitfinex-derivatives","BTCF0:USTF0",1617408517209,1.1406745,59075.0,59073.0,0.50984845]
["bitfinex-derivatives","BTCF0:USTF0",1617408517610,1.13066,59075.0,59074.0,0.42823414]
["bitfinex-derivatives","BTCF0:USTF0",1617408518013,1.42854796,59075.0,59074.0,0.42823414]
["bitfinex-derivatives","BTCF0:USTF0",1617408518618,0.43685602,59082.0,59074.0,3.68653414]
["bitfinex-derivatives","BTCF0:USTF0",1617408518814,0.43685602,59082.0,59075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408519012,0.01002475,59080.0,59075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408519213,0.01002475,59080.0,59079.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617408519613,1.0,59097.0,59079.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617408519614,0.01002416,59087.0,59079.0,4.17102967]
["bitfinex-derivatives","BTCF0:USTF0",1617408520114,0.01002405,59088.0,59086.0,0.42771587]
["bitfinex-derivatives","BTCF0:USTF0",1617408520313,0.01002405,59088.0,59086.0,0.55433587]
["bitfinex-derivatives","BTCF0:USTF0",1617408520719,0.01002405,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408520918,0.01002405,59088.0,59087.0,0.53500311]
["bitfinex-derivatives","BTCF0:USTF0",1617408521515,3.62222405,59088.0,59087.0,0.53500311]
["bitfinex-derivatives","BTCF0:USTF0",1617408521717,3.6122,59088.0,59087.0,0.53500311]
["bitfinex-derivatives","BTCF0:USTF0",1617408521917,3.6122,59088.0,59087.0,0.53310311]
["bitfinex-derivatives","BTCF0:USTF0",1617408522118,3.6122,59088.0,59087.0,0.52810311]
["bitfinex-derivatives","BTCF0:USTF0",1617408522319,3.6122,59088.0,59087.0,0.37294656]
["bitfinex-derivatives","BTCF0:USTF0",1617408522320,4.6122,59088.0,59087.0,0.37294656]
["bitfinex-derivatives","BTCF0:USTF0",1617408522518,1.0,59088.0,59087.0,0.29144656]
["bitfinex-derivatives","BTCF0:USTF0",1617408522721,1.10725655,59088.0,59087.0,0.29144656]
["bitfinex-derivatives","BTCF0:USTF0",1617408522919,1.10725655,59088.0,59077.0,0.4866826]
["bitfinex-derivatives","BTCF0:USTF0",1617408523118,1.27360655,59088.0,59077.0,0.4866826]
["bitfinex-derivatives","BTCF0:USTF0",1617408523419,1.27360655,59088.0,59074.0,0.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617408523420,2.7039,59075.0,59074.0,0.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617408523619,2.81531,59075.0,59074.0,0.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617408524018,0.11141,59075.0,59074.0,0.07255655]
["bitfinex-derivatives","BTCF0:USTF0",1617408524620,1.26866655,59075.0,59074.0,0.07255655]
["bitfinex-derivatives","BTCF0:USTF0",1617408525019,1.26866655,59075.0,59074.0,0.04645655]
["bitfinex-derivatives","BTCF0:USTF0",1617408525020,1.27869349,59075.0,59074.0,0.04645655]
["bitfinex-derivatives","BTCF0:USTF0",1617408525319,3.90009349,59075.0,59074.0,0.04645655]
["bitfinex-derivatives","BTCF0:USTF0",1617408525619,4.44757029,59075.0,59074.0,0.39737991]
["bitfinex-derivatives","BTCF0:USTF0",1617408526224,4.44757029,59075.0,59074.0,0.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617408526419,4.44757029,59075.0,59073.0,0.35091202]
["bitfinex-derivatives","BTCF0:USTF0",1617408526823,1.82617029,59075.0,59073.0,0.35091202]
["bitfinex-derivatives","BTCF0:USTF0",1617408527125,0.46866655,59075.0,59074.0,0.3508412]
["bitfinex-derivatives","BTCF0:USTF0",1617408527528,1.26866655,59075.0,59074.0,0.3508412]
["bitfinex-derivatives","BTCF0:USTF0",1617408527926,1.62607994,59075.0,59074.0,0.3508412]
["bitfinex-derivatives","BTCF0:USTF0",1617408528625,0.57607994,59075.0,59074.0,0.3508412]
["bitfinex-derivatives","BTCF0:USTF0",1617408528830,0.10725655,59075.0,59074.0,0.3508412]
["bitfinex-derivatives","BTCF0:USTF0",1617408531833,0.10725655,59075.0,59074.0,0.83672548]
["bitfinex-derivatives","BTCF0:USTF0",1617408536438,0.10725655,59075.0,59074.0,0.99011548]
["bitfinex-derivatives","BTCF0:USTF0",1617408536650,0.10725655,59075.0,59074.0,2.49011548]
["bitfinex-derivatives","BTCF0:USTF0",1617408537236,0.10725655,59075.0,59074.0,2.57967035]
["bitfinex-derivatives","BTCF0:USTF0",1617408542844,0.15875655,59075.0,59074.0,2.57967035]
["bitfinex-derivatives","BTCF0:USTF0",1617408543045,0.10725655,59075.0,59074.0,2.57967035]
["bitfinex-derivatives","BTCF0:USTF0",1617408543245,0.10725655,59075.0,59074.0,3.00602953]
["bitfinex-derivatives","BTCF0:USTF0",1617408543745,0.10725655,59075.0,59074.0,6.24732953]
["bitfinex-derivatives","BTCF0:USTF0",1617408544247,0.10725655,59075.0,59074.0,6.38662302]
["bitfinex-derivatives","BTCF0:USTF0",1617408544447,0.01001968,59087.0,59074.0,6.38662302]
["bitfinex-derivatives","BTCF0:USTF0",1617408544649,0.01001926,59088.0,59074.0,6.38662302]
["bitfinex-derivatives","BTCF0:USTF0",1617408544849,0.01001926,59088.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408545048,0.01001926,59088.0,59086.0,0.22106655]
["bitfinex-derivatives","BTCF0:USTF0",1617408545250,0.01001913,59091.0,59087.0,4.38186884]
["bitfinex-derivatives","BTCF0:USTF0",1617408545651,1.0508,59098.0,59087.0,4.38186884]
["bitfinex-derivatives","BTCF0:USTF0",1617408545652,0.01001114,59092.0,59090.0,0.34833928]
["bitfinex-derivatives","BTCF0:USTF0",1617408546051,0.01001114,59092.0,59091.0,0.34829615]
["bitfinex-derivatives","BTCF0:USTF0",1617408546752,0.11726769,59092.0,59091.0,0.34829615]
["bitfinex-derivatives","BTCF0:USTF0",1617408548463,0.10725655,59092.0,59091.0,0.32279615]
["bitfinex-derivatives","BTCF0:USTF0",1617408548756,0.10725655,59092.0,59091.0,0.38249232]
["bitfinex-derivatives","BTCF0:USTF0",1617408548957,0.40472195,59092.0,59091.0,0.38249232]
["bitfinex-derivatives","BTCF0:USTF0",1617408549358,0.40472195,59092.0,59088.0,0.05969623]
["bitfinex-derivatives","BTCF0:USTF0",1617408549760,0.40472195,59092.0,59091.0,0.05969571]
["bitfinex-derivatives","BTCF0:USTF0",1617408550158,0.01001118,59091.0,59089.0,0.05969528]
["bitfinex-derivatives","BTCF0:USTF0",1617408550662,0.11726773,59092.0,59089.0,0.42564762]
["bitfinex-derivatives","BTCF0:USTF0",1617408550959,0.11726773,59092.0,59089.0,0.59432762]
["bitfinex-derivatives","BTCF0:USTF0",1617408551161,0.10725655,59092.0,59089.0,0.59432762]
["bitfinex-derivatives","BTCF0:USTF0",1617408551761,0.10725655,59092.0,59091.0,0.425813]
["bitfinex-derivatives","BTCF0:USTF0",1617408553562,0.0100111,59094.0,59091.0,0.425813]
["bitfinex-derivatives","BTCF0:USTF0",1617408553861,0.01001096,59095.0,59093.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617408554066,0.29745723,59096.0,59093.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617408554067,0.01000658,59096.0,59093.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617408554464,0.01000661,59095.0,59094.0,0.05969442]
["bitfinex-derivatives","BTCF0:USTF0",1617408554664,0.01000661,59095.0,59094.0,1.55969442]
["bitfinex-derivatives","BTCF0:USTF0",1617408554866,0.01000635,59096.0,59094.0,1.66695097]
["bitfinex-derivatives","BTCF0:USTF0",1617408555164,0.01000635,59096.0,59094.0,4.51105097]
["bitfinex-derivatives","BTCF0:USTF0",1617408555365,0.01000609,59101.0,59095.0,0.48501443]
["bitfinex-derivatives","BTCF0:USTF0",1617408555965,0.01000609,59101.0,59096.0,0.42529994]
["bitfinex-derivatives","BTCF0:USTF0",1617408556166,0.01000609,59101.0,59096.0,0.4849897]
["bitfinex-derivatives","BTCF0:USTF0",1617408556666,0.01000609,59101.0,59096.0,1.92529994]
["bitfinex-derivatives","BTCF0:USTF0",1617408556865,0.01000609,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408557065,0.01000609,59101.0,59100.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408557373,0.10725655,59105.0,59100.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408557667,0.11724831,59105.0,59100.0,1.66694341]
["bitfinex-derivatives","BTCF0:USTF0",1617408558068,0.10725655,59105.0,59101.0,0.05968593]
["bitfinex-derivatives","BTCF0:USTF0",1617408558266,0.10725655,59105.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408558866,0.10725655,59105.0,59103.0,0.05968414]
["bitfinex-derivatives","BTCF0:USTF0",1617408559969,0.10725655,59105.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408564975,0.00999083,59109.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408565177,0.00998539,59110.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408565776,0.00998524,59112.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408566275,0.00998499,59113.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617408566476,0.00998499,59113.0,59106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408567076,0.00998443,59115.0,59112.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408567780,0.00998443,59116.0,59112.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408568479,0.29666588,59117.0,59112.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408568679,0.00996709,59121.0,59112.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408568979,0.00996709,59121.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408569179,0.00996709,59121.0,59120.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617408569781,0.11722364,59122.0,59120.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617408571282,0.10725655,59122.0,59120.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617408572883,0.00996691,59124.0,59120.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1617408573085,0.00996682,59125.0,59124.0,2.8677]
["bitfinex-derivatives","BTCF0:USTF0",1617408574286,0.00996684,59126.0,59124.0,2.8677]
["bitfinex-derivatives","BTCF0:USTF0",1617408575089,0.00996682,59125.0,59124.0,2.8677]
["bitfinex-derivatives","BTCF0:USTF0",1617408575488,0.00996669,59126.0,59124.0,2.8677]
["bitfinex-derivatives","BTCF0:USTF0",1617408576290,0.00996159,59127.0,59124.0,2.8677]
["bitfinex-derivatives","BTCF0:USTF0",1617408576991,0.00996159,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408577894,0.00996126,59128.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408579291,0.29597823,59130.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408579292,0.00995055,59130.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408579590,0.00995053,59131.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408579991,0.00995053,59130.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408581292,0.2956539,59131.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408581491,0.10725655,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408582294,0.0511,59131.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408582593,0.10725655,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408587699,0.00997098,59130.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408590002,0.00996534,59131.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408591304,0.11722179,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408592007,0.10725655,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408592907,0.1172217,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408597209,0.10725655,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408597707,0.11722153,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408598610,0.00997752,59130.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408600209,0.00997713,59131.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408600409,0.00997713,59131.0,59126.0,0.22447655]
["bitfinex-derivatives","BTCF0:USTF0",1617408600810,0.00997716,59130.0,59126.0,0.22447655]
["bitfinex-derivatives","BTCF0:USTF0",1617408601713,0.06057709,59131.0,59126.0,0.22447655]
["bitfinex-derivatives","BTCF0:USTF0",1617408602112,0.0506,59131.0,59126.0,0.22447655]
["bitfinex-derivatives","BTCF0:USTF0",1617408602513,0.11723338,59132.0,59126.0,0.22447655]
["bitfinex-derivatives","BTCF0:USTF0",1617408603011,0.11723338,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408604817,0.10725655,59132.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408605617,0.00999337,59129.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408607521,0.00999332,59130.0,59126.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408607820,0.00999332,59130.0,59126.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617408608219,0.00999343,59129.0,59126.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617408608720,0.00999334,59130.0,59126.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617408609221,0.00999334,59130.0,59126.0,0.59061517]
["bitfinex-derivatives","BTCF0:USTF0",1617408609623,0.00998901,59131.0,59126.0,0.30530536]
["bitfinex-derivatives","BTCF0:USTF0",1617408610125,0.00998901,59131.0,59126.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617408612733,0.10725655,59132.0,59126.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617408612734,0.1172455,59132.0,59126.0,0.59044392]
["bitfinex-derivatives","BTCF0:USTF0",1617408612929,0.00998895,59132.0,59126.0,0.59044392]
["bitfinex-derivatives","BTCF0:USTF0",1617408613129,0.00998895,59132.0,59131.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1617408613632,0.00998882,59134.0,59131.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1617408613928,0.00998872,59135.0,59131.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1617408614330,0.00998865,59136.0,59131.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1617408615231,0.00998865,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408615729,0.29678818,59138.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408615730,0.00998841,59137.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408616028,0.29678818,59138.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408616029,0.00998851,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408616634,0.00998847,59137.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408617429,0.29678818,59138.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408617430,0.2377152,59136.0,59135.0,0.45261462]
["bitfinex-derivatives","BTCF0:USTF0",1617408620932,0.01000722,59138.0,59135.0,0.87461449]
["bitfinex-derivatives","BTCF0:USTF0",1617408621336,0.00999205,59140.0,59135.0,0.45261462]
["bitfinex-derivatives","BTCF0:USTF0",1617408621632,0.00999205,59140.0,59136.0,0.34487169]
["bitfinex-derivatives","BTCF0:USTF0",1617408622132,0.00999195,59141.0,59136.0,0.34487169]
["bitfinex-derivatives","BTCF0:USTF0",1617408624336,0.00999195,59141.0,59137.0,0.34490904]
["bitfinex-derivatives","BTCF0:USTF0",1617408624636,0.00999174,59142.0,59137.0,0.34490904]
["bitfinex-derivatives","BTCF0:USTF0",1617408625238,0.00999174,59142.0,59138.0,0.34488075]
["bitfinex-derivatives","BTCF0:USTF0",1617408625536,0.11724827,59143.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408626439,0.10725655,59143.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408627444,0.00999121,59144.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408627742,0.00999112,59145.0,59141.0,0.45185459]
["bitfinex-derivatives","BTCF0:USTF0",1617408628040,0.06109112,59145.0,59141.0,0.45185459]
["bitfinex-derivatives","BTCF0:USTF0",1617408628242,0.00999112,59145.0,59141.0,0.45185459]
["bitfinex-derivatives","BTCF0:USTF0",1617408628742,0.00999899,59144.0,59142.0,0.34518289]
["bitfinex-derivatives","BTCF0:USTF0",1617408629241,0.10725655,59150.0,59143.0,0.3450384]
["bitfinex-derivatives","BTCF0:USTF0",1617408629242,0.00999903,59145.0,59143.0,0.3450384]
["bitfinex-derivatives","BTCF0:USTF0",1617408629441,0.00999903,59145.0,59143.0,0.4775884]
["bitfinex-derivatives","BTCF0:USTF0",1617408630444,0.10725655,59150.0,59143.0,0.4775884]
["bitfinex-derivatives","BTCF0:USTF0",1617408630445,0.00999862,59146.0,59144.0,0.34483085]
["bitfinex-derivatives","BTCF0:USTF0",1617408630943,0.00999862,59146.0,59145.0,0.34478916]
["bitfinex-derivatives","BTCF0:USTF0",1617408631347,0.06069862,59146.0,59145.0,0.34478916]
["bitfinex-derivatives","BTCF0:USTF0",1617408631546,0.00999862,59146.0,59145.0,0.34478916]
["bitfinex-derivatives","BTCF0:USTF0",1617408632245,0.00998537,59149.0,59142.0,0.34457447]
["bitfinex-derivatives","BTCF0:USTF0",1617408632847,0.00998537,59149.0,59143.0,0.34453147]
["bitfinex-derivatives","BTCF0:USTF0",1617408633246,0.11724175,59150.0,59143.0,0.34453147]
["bitfinex-derivatives","BTCF0:USTF0",1617408633446,0.11724175,59150.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408636348,0.11724175,59150.0,59148.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617408636949,0.10725655,59150.0,59148.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617408639255,0.11724536,59150.0,59148.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617408639453,0.11724536,59150.0,59149.0,3.3135]
["bitfinex-derivatives","BTCF0:USTF0",1617408642359,0.10725655,59150.0,59149.0,3.3135]
["bitfinex-derivatives","BTCF0:USTF0",1617408644461,0.00998208,59153.0,59149.0,3.3135]
["bitfinex-derivatives","BTCF0:USTF0",1617408644863,0.009982,59154.0,59149.0,3.3135]
["bitfinex-derivatives","BTCF0:USTF0",1617408645364,0.009982,59156.0,59149.0,3.3135]
["bitfinex-derivatives","BTCF0:USTF0",1617408645562,0.009982,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408646063,0.35589329,59160.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408646465,0.35588447,59159.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408646863,0.0099817,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408648666,0.00998136,59157.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408650268,0.35778743,59175.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408650269,0.29684826,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408650867,0.29684826,59156.0,59155.0,2.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408651070,0.00999059,59156.0,59155.0,2.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408653671,0.00999046,59157.0,59155.0,2.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408654072,0.00999038,59156.0,59155.0,2.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408654471,0.0499,59160.0,59155.0,2.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408654775,0.00998496,59158.0,59155.0,2.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408657480,0.00998441,59159.0,59155.0,2.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408657677,0.05988422,59160.0,59155.0,2.61405655]
["bitfinex-derivatives","BTCF0:USTF0",1617408658079,0.0499,59160.0,59155.0,2.95870471]
["bitfinex-derivatives","BTCF0:USTF0",1617408659881,0.05988405,59160.0,59155.0,2.95870471]
["bitfinex-derivatives","BTCF0:USTF0",1617408660380,0.0499,59160.0,59155.0,2.95870471]
["bitfinex-derivatives","BTCF0:USTF0",1617408660881,0.00998411,59161.0,59155.0,2.95870471]
["bitfinex-derivatives","BTCF0:USTF0",1617408661182,0.00998398,59161.0,59155.0,2.95870471]
["bitfinex-derivatives","BTCF0:USTF0",1617408661683,0.00998394,59162.0,59156.0,0.34431114]
["bitfinex-derivatives","BTCF0:USTF0",1617408661882,0.0511,59161.0,59156.0,0.34431114]
["bitfinex-derivatives","BTCF0:USTF0",1617408662082,0.00998394,59162.0,59156.0,0.34431114]
["bitfinex-derivatives","BTCF0:USTF0",1617408663584,0.00998394,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408663785,0.29665207,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408663786,0.00998394,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408663984,0.00998394,59163.0,59161.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617408665488,0.00998359,59162.0,59161.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617408665889,0.0099835,59164.0,59161.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617408666290,0.00998352,59165.0,59161.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617408666793,0.00997568,59167.0,59161.0,0.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617408669497,0.00997568,59167.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408669703,0.10725655,59162.0,59161.0,0.34429528]
["bitfinex-derivatives","BTCF0:USTF0",1617408670106,0.10725655,59162.0,59160.0,0.34424632]
["bitfinex-derivatives","BTCF0:USTF0",1617408670298,0.10725655,59162.0,59161.0,2.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617408670498,0.10725655,59162.0,59161.0,2.69969]
["bitfinex-derivatives","BTCF0:USTF0",1617408670699,0.10725655,59162.0,59161.0,3.04379207]
["bitfinex-derivatives","BTCF0:USTF0",1617408671098,0.10725655,59162.0,59161.0,3.10340944]
["bitfinex-derivatives","BTCF0:USTF0",1617408677706,0.10725655,59162.0,59161.0,3.21066599]
["bitfinex-derivatives","BTCF0:USTF0",1617408679005,0.00998742,59167.0,59161.0,3.21066599]
["bitfinex-derivatives","BTCF0:USTF0",1617408679206,0.0501,59167.0,59161.0,3.63119758]
["bitfinex-derivatives","BTCF0:USTF0",1617408679506,0.29674178,59171.0,59166.0,0.34397383]
["bitfinex-derivatives","BTCF0:USTF0",1617408679507,0.00998685,59171.0,59166.0,0.34397383]
["bitfinex-derivatives","BTCF0:USTF0",1617408679706,0.00998685,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408679909,0.00998633,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408680308,0.00997255,59180.0,59172.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1617408680908,1.00997255,59180.0,59172.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1617408681308,0.00998095,59178.0,59172.0,3.04168974]
["bitfinex-derivatives","BTCF0:USTF0",1617408681709,0.00998095,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408682211,0.29656842,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408683613,0.00998114,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408684113,0.00998114,59178.0,59177.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617408684814,0.29656827,59179.0,59177.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617408685418,0.00998119,59178.0,59177.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617408686416,0.29656827,59179.0,59177.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617408686618,0.00998125,59179.0,59177.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617408687218,0.40382827,59180.0,59177.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617408687219,0.11723767,59180.0,59177.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617408687620,0.10725655,59180.0,59177.0,0.26148655]
["bitfinex-derivatives","BTCF0:USTF0",1617408688425,0.10725655,59180.0,59177.0,0.60490052]
["bitfinex-derivatives","BTCF0:USTF0",1617408688923,0.10725655,59180.0,59178.0,0.34347963]
["bitfinex-derivatives","BTCF0:USTF0",1617408689323,0.10725655,59180.0,59177.0,0.60501001]
["bitfinex-derivatives","BTCF0:USTF0",1617408691027,0.10725655,59180.0,59177.0,0.45078001]
["bitfinex-derivatives","BTCF0:USTF0",1617408691629,0.10725655,59180.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408692231,0.15785655,59180.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408694534,0.10725655,59180.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408695136,0.10725655,59180.0,59177.0,0.45066046]
["bitfinex-derivatives","BTCF0:USTF0",1617408695538,0.10725655,59180.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408698541,0.10725655,59180.0,59177.0,0.45068422]
["bitfinex-derivatives","BTCF0:USTF0",1617408703045,0.10725655,59180.0,59178.0,0.34352768]
["bitfinex-derivatives","BTCF0:USTF0",1617408705447,1.0,59179.0,59178.0,0.34352768]
["bitfinex-derivatives","BTCF0:USTF0",1617408705648,1.14518,59179.0,59178.0,0.34352768]
["bitfinex-derivatives","BTCF0:USTF0",1617408705849,1.14518,59179.0,59175.0,0.34365556]
["bitfinex-derivatives","BTCF0:USTF0",1617408706249,1.14518,59179.0,59174.0,0.34375758]
["bitfinex-derivatives","BTCF0:USTF0",1617408707049,1.0,59175.0,59174.0,0.34375758]
["bitfinex-derivatives","BTCF0:USTF0",1617408707249,1.0514,59175.0,59174.0,0.34375758]
["bitfinex-derivatives","BTCF0:USTF0",1617408707854,1.0,59175.0,59174.0,0.34375758]
["bitfinex-derivatives","BTCF0:USTF0",1617408708653,1.0,59175.0,59173.0,0.34381556]
["bitfinex-derivatives","BTCF0:USTF0",1617408708853,0.0509,59174.0,59173.0,0.34381556]
["bitfinex-derivatives","BTCF0:USTF0",1617408709956,0.10725655,59174.0,59173.0,0.45107211]
["bitfinex-derivatives","BTCF0:USTF0",1617408710358,0.10725655,59174.0,59173.0,0.51067642]
["bitfinex-derivatives","BTCF0:USTF0",1617408711760,1.10725655,59174.0,59173.0,0.40341987]
["bitfinex-derivatives","BTCF0:USTF0",1617408712461,1.10725655,59174.0,59173.0,0.34381556]
["bitfinex-derivatives","BTCF0:USTF0",1617408712863,1.10725655,59174.0,59172.0,0.05960528]
["bitfinex-derivatives","BTCF0:USTF0",1617408713264,1.10725655,59174.0,59172.0,0.40383452]
["bitfinex-derivatives","BTCF0:USTF0",1617408713963,1.0,59173.0,59172.0,0.40383452]
["bitfinex-derivatives","BTCF0:USTF0",1617408714366,1.0,59173.0,59172.0,0.03420528]
["bitfinex-derivatives","BTCF0:USTF0",1617408714763,1.0,59173.0,59172.0,0.37879671]
["bitfinex-derivatives","BTCF0:USTF0",1617408715165,1.00504488,59173.0,59172.0,0.37879671]
["bitfinex-derivatives","BTCF0:USTF0",1617408715566,1.0,59173.0,59172.0,0.37879671]
["bitfinex-derivatives","BTCF0:USTF0",1617408716665,0.11230143,59174.0,59172.0,0.37879671]
["bitfinex-derivatives","BTCF0:USTF0",1617408717067,0.10725655,59174.0,59172.0,0.37879671]
["bitfinex-derivatives","BTCF0:USTF0",1617408717467,0.10725655,59174.0,59173.0,0.3443772]
["bitfinex-derivatives","BTCF0:USTF0",1617408718468,1.10725655,59174.0,59173.0,0.3443772]
["bitfinex-derivatives","BTCF0:USTF0",1617408719071,0.10725655,59174.0,59173.0,0.3443772]
["bitfinex-derivatives","BTCF0:USTF0",1617408719271,0.15755655,59174.0,59173.0,0.3443772]
["bitfinex-derivatives","BTCF0:USTF0",1617408719471,0.10725655,59174.0,59173.0,0.3443772]
["bitfinex-derivatives","BTCF0:USTF0",1617408719671,0.10725655,59174.0,59173.0,0.76601952]
["bitfinex-derivatives","BTCF0:USTF0",1617408719974,0.10725655,59174.0,59173.0,0.87327607]
["bitfinex-derivatives","BTCF0:USTF0",1617408720671,0.10725655,59174.0,59173.0,0.9328797]
["bitfinex-derivatives","BTCF0:USTF0",1617408720870,0.00504451,59179.0,59173.0,1.0824897]
["bitfinex-derivatives","BTCF0:USTF0",1617408721073,0.00999008,59181.0,59173.0,1.0824897]
["bitfinex-derivatives","BTCF0:USTF0",1617408721074,0.00504443,59180.0,59173.0,1.0824897]
["bitfinex-derivatives","BTCF0:USTF0",1617408721774,0.00504434,59182.0,59179.0,0.34500698]
["bitfinex-derivatives","BTCF0:USTF0",1617408721975,0.00504434,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408722176,0.00504428,59183.0,59181.0,0.45214936]
["bitfinex-derivatives","BTCF0:USTF0",1617408722579,0.00504428,59183.0,59182.0,0.40448127]
["bitfinex-derivatives","BTCF0:USTF0",1617408723077,0.00504428,59184.0,59182.0,0.40448127]
["bitfinex-derivatives","BTCF0:USTF0",1617408723483,0.00998964,59185.0,59183.0,0.34480372]
["bitfinex-derivatives","BTCF0:USTF0",1617408723484,0.00504423,59185.0,59183.0,0.34480372]
["bitfinex-derivatives","BTCF0:USTF0",1617408723877,0.00504423,59185.0,59184.0,0.3447395]
["bitfinex-derivatives","BTCF0:USTF0",1617408724279,0.00504401,59187.0,59184.0,0.3447395]
["bitfinex-derivatives","BTCF0:USTF0",1617408724779,1.0,59186.0,59182.0,0.48075213]
["bitfinex-derivatives","BTCF0:USTF0",1617408725179,1.00998918,59186.0,59185.0,0.05959812]
["bitfinex-derivatives","BTCF0:USTF0",1617408725581,0.00504408,59185.0,59184.0,0.34472196]
["bitfinex-derivatives","BTCF0:USTF0",1617408726480,0.00999463,59185.0,59184.0,0.34472196]
["bitfinex-derivatives","BTCF0:USTF0",1617408727781,1.54782607,59186.0,59184.0,0.34472196]
["bitfinex-derivatives","BTCF0:USTF0",1617408728283,1.54782607,59186.0,59185.0,0.34494931]
["bitfinex-derivatives","BTCF0:USTF0",1617408728682,0.54782607,59186.0,59184.0,0.34491335]
["bitfinex-derivatives","BTCF0:USTF0",1617408728981,1.54782607,59186.0,59184.0,0.34491335]
["bitfinex-derivatives","BTCF0:USTF0",1617408729182,0.29689231,59185.0,59183.0,0.34497904]
["bitfinex-derivatives","BTCF0:USTF0",1617408729581,0.35625099,59188.0,59184.0,2.726]
["bitfinex-derivatives","BTCF0:USTF0",1617408729582,0.00504518,59188.0,59184.0,2.726]
["bitfinex-derivatives","BTCF0:USTF0",1617408729882,0.00504518,59188.0,59184.0,2.85006]
["bitfinex-derivatives","BTCF0:USTF0",1617408730082,0.0050534,59186.0,59185.0,0.08938746]
["bitfinex-derivatives","BTCF0:USTF0",1617408730482,0.00505333,59188.0,59185.0,0.85601093]
["bitfinex-derivatives","BTCF0:USTF0",1617408731281,0.00505333,59188.0,59187.0,0.76662654]
["bitfinex-derivatives","BTCF0:USTF0",1617408731883,0.00505317,59189.0,59187.0,0.76662654]
["bitfinex-derivatives","BTCF0:USTF0",1617408732082,0.00505317,59189.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408732284,0.00505314,59190.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408732685,0.00505314,59191.0,59188.0,0.87350871]
["bitfinex-derivatives","BTCF0:USTF0",1617408733286,0.00505314,59192.0,59190.0,0.76626269]
["bitfinex-derivatives","BTCF0:USTF0",1617408733784,0.00505314,59191.0,59190.0,0.76626269]
["bitfinex-derivatives","BTCF0:USTF0",1617408734186,0.00505314,59191.0,59189.0,0.05958867]
["bitfinex-derivatives","BTCF0:USTF0",1617408734586,0.00505314,59191.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408734587,0.00505314,59191.0,59190.0,0.82612302]
["bitfinex-derivatives","BTCF0:USTF0",1617408735291,0.00505314,59191.0,59190.0,0.76653349]
["bitfinex-derivatives","BTCF0:USTF0",1617408736288,0.0050532,59193.0,59190.0,0.76653349]
["bitfinex-derivatives","BTCF0:USTF0",1617408736687,0.2973397,59194.0,59192.0,0.76645503]
["bitfinex-derivatives","BTCF0:USTF0",1617408737087,0.2973397,59194.0,59193.0,2.5091]
["bitfinex-derivatives","BTCF0:USTF0",1617408737287,0.2973397,59194.0,59193.0,3.27556835]
["bitfinex-derivatives","BTCF0:USTF0",1617408737788,0.2973397,59194.0,59193.0,3.42454104]
["bitfinex-derivatives","BTCF0:USTF0",1617408739488,0.00505314,59194.0,59193.0,3.42454104]
["bitfinex-derivatives","BTCF0:USTF0",1617408739688,0.00505314,59194.0,59193.0,3.07963028]
["bitfinex-derivatives","BTCF0:USTF0",1617408739988,0.00505314,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408740393,0.10725655,59198.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408740891,0.10725655,59198.0,59197.0,0.34406752]
["bitfinex-derivatives","BTCF0:USTF0",1617408741692,0.10725655,59198.0,59196.0,0.34403661]
["bitfinex-derivatives","BTCF0:USTF0",1617408742491,0.10725655,59198.0,59197.0,0.34391667]
["bitfinex-derivatives","BTCF0:USTF0",1617408742691,0.10725655,59198.0,59197.0,0.47408667]
["bitfinex-derivatives","BTCF0:USTF0",1617408743393,0.10725655,59198.0,59197.0,0.53367437]
["bitfinex-derivatives","BTCF0:USTF0",1617408744600,1.10725655,59198.0,59197.0,0.34388645]
["bitfinex-derivatives","BTCF0:USTF0",1617408744894,0.10725655,59198.0,59197.0,0.34388645]
["bitfinex-derivatives","BTCF0:USTF0",1617408745094,0.10725655,59198.0,59197.0,0.34389838]
["bitfinex-derivatives","BTCF0:USTF0",1617408746395,1.10725655,59198.0,59197.0,0.34389838]
["bitfinex-derivatives","BTCF0:USTF0",1617408746596,0.10725655,59198.0,59197.0,0.34389838]
["bitfinex-derivatives","BTCF0:USTF0",1617408748398,0.10725655,59198.0,59197.0,0.33399838]
["bitfinex-derivatives","BTCF0:USTF0",1617408748599,0.10725655,59198.0,59197.0,0.39358589]
["bitfinex-derivatives","BTCF0:USTF0",1617408749000,0.10725655,59198.0,59197.0,0.33399838]
["bitfinex-derivatives","BTCF0:USTF0",1617408749200,0.10725655,59198.0,59196.0,0.05958695]
["bitfinex-derivatives","BTCF0:USTF0",1617408749504,0.10725655,59198.0,59195.0,2.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617408749505,0.10725655,59198.0,59197.0,0.05958699]
["bitfinex-derivatives","BTCF0:USTF0",1617408749903,0.11229815,59198.0,59197.0,0.05958699]
["bitfinex-derivatives","BTCF0:USTF0",1617408750300,0.11229815,59198.0,59196.0,0.05958712]
["bitfinex-derivatives","BTCF0:USTF0",1617408750601,1.11229815,59198.0,59196.0,0.05958712]
["bitfinex-derivatives","BTCF0:USTF0",1617408750801,1.11229815,59198.0,59197.0,0.05958632]
["bitfinex-derivatives","BTCF0:USTF0",1617408750802,0.10725655,59198.0,59197.0,0.05958632]
["bitfinex-derivatives","BTCF0:USTF0",1617408751201,0.11229561,59198.0,59195.0,2.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617408751502,0.10725655,59198.0,59195.0,2.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617408752904,1.0,59196.0,59195.0,2.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617408753504,1.15842,59196.0,59195.0,2.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617408753704,1.15842,59196.0,59195.0,2.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617408755207,1.15842,59196.0,59188.0,0.41931673]
["bitfinex-derivatives","BTCF0:USTF0",1617408755611,1.16345772,59196.0,59186.0,0.41951211]
["bitfinex-derivatives","BTCF0:USTF0",1617408756110,1.16345772,59196.0,59185.0,0.41982224]
["bitfinex-derivatives","BTCF0:USTF0",1617408756111,0.10725655,59187.0,59185.0,0.41982224]
["bitfinex-derivatives","BTCF0:USTF0",1617408756510,0.10725655,59187.0,59185.0,0.47941191]
["bitfinex-derivatives","BTCF0:USTF0",1617408757813,0.10725655,59187.0,59186.0,3.23116393]
["bitfinex-derivatives","BTCF0:USTF0",1617408758012,0.10725655,59187.0,59186.0,3.37103393]
["bitfinex-derivatives","BTCF0:USTF0",1617408758229,0.00503757,59197.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408758415,1.0,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408759114,1.0,59196.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408759515,1.0,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408760213,0.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408761317,1.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408766424,0.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408766724,1.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408767227,0.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408767826,1.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408768729,0.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408769027,1.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408769227,0.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408771529,0.10725655,59194.0,59193.0,0.22747655]
["bitfinex-derivatives","BTCF0:USTF0",1617408773332,0.10725655,59194.0,59193.0,0.64812634]
["bitfinex-derivatives","BTCF0:USTF0",1617408773534,0.10725655,59194.0,59193.0,0.99228007]
["bitfinex-derivatives","BTCF0:USTF0",1617408774032,0.10725655,59194.0,59193.0,1.05186581]
["bitfinex-derivatives","BTCF0:USTF0",1617408786651,0.10725655,59194.0,59193.0,1.00326581]
["bitfinex-derivatives","BTCF0:USTF0",1617408788453,0.10725655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408792762,0.1123165,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408794063,0.10725655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408794463,0.11231657,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408796663,0.10725655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408798168,0.15805655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408798365,0.10725655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408798565,1.10725655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408798865,0.10725655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408799664,0.15855655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408799967,0.10725655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408800266,1.11231523,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408800466,0.11231523,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408800666,0.10725655,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408801466,0.11231528,59194.0,59193.0,1.48153971]
["bitfinex-derivatives","BTCF0:USTF0",1617408801867,1.11231528,59194.0,59193.0,1.42288316]
["bitfinex-derivatives","BTCF0:USTF0",1617408802071,1.11231528,59194.0,59193.0,1.30266316]
["bitfinex-derivatives","BTCF0:USTF0",1617408802072,4.57491528,59194.0,59193.0,1.30266316]
["bitfinex-derivatives","BTCF0:USTF0",1617408802266,4.57491528,59194.0,59193.0,1.06616316]
["bitfinex-derivatives","BTCF0:USTF0",1617408802467,5.22481421,59194.0,59193.0,0.40373947]
["bitfinex-derivatives","BTCF0:USTF0",1617408802772,11.92481421,59194.0,59185.0,0.47865912]
["bitfinex-derivatives","BTCF0:USTF0",1617408802967,11.92481421,59194.0,59179.0,0.47904836]
["bitfinex-derivatives","BTCF0:USTF0",1617408802968,12.28241182,59194.0,59179.0,0.47904836]
["bitfinex-derivatives","BTCF0:USTF0",1617408803368,1.0,59180.0,59179.0,0.47904836]
["bitfinex-derivatives","BTCF0:USTF0",1617408803570,1.417378,59180.0,59174.0,0.47952387]
["bitfinex-derivatives","BTCF0:USTF0",1617408803768,1.417378,59180.0,59174.0,0.44592387]
["bitfinex-derivatives","BTCF0:USTF0",1617408803969,1.0,59175.0,59164.0,0.53712942]
["bitfinex-derivatives","BTCF0:USTF0",1617408804369,0.00506047,59171.0,59163.0,0.53668314]
["bitfinex-derivatives","BTCF0:USTF0",1617408804571,0.10725655,59164.0,59163.0,0.53668314]
["bitfinex-derivatives","BTCF0:USTF0",1617408804770,0.10725655,59164.0,59162.0,0.53659129]
["bitfinex-derivatives","BTCF0:USTF0",1617408805671,0.15735655,59164.0,59163.0,0.53646599]
["bitfinex-derivatives","BTCF0:USTF0",1617408806572,0.10725655,59164.0,59163.0,0.53646599]
["bitfinex-derivatives","BTCF0:USTF0",1617408807473,0.10725655,59164.0,59156.0,0.6704921]
["bitfinex-derivatives","BTCF0:USTF0",1617408808079,0.10725655,59164.0,59163.0,0.53614025]
["bitfinex-derivatives","BTCF0:USTF0",1617408808680,0.10725655,59164.0,59163.0,0.6433968]
["bitfinex-derivatives","BTCF0:USTF0",1617408809075,0.10626322,59164.0,59163.0,0.6433968]
["bitfinex-derivatives","BTCF0:USTF0",1617408813580,0.0512,59183.0,59163.0,2.1433968]
["bitfinex-derivatives","BTCF0:USTF0",1617408813581,0.05624807,59183.0,59163.0,2.1433968]
["bitfinex-derivatives","BTCF0:USTF0",1617408813780,0.00504807,59183.0,59182.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617408813980,1.0,59184.0,59182.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617408813981,0.00504785,59184.0,59182.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617408814381,0.00504766,59189.0,59183.0,0.08938759]
["bitfinex-derivatives","BTCF0:USTF0",1617408814580,0.10725655,59184.0,59183.0,0.08938759]
["bitfinex-derivatives","BTCF0:USTF0",1617408819389,0.10725655,59184.0,59183.0,0.56615845]
["bitfinex-derivatives","BTCF0:USTF0",1617408822789,0.10725655,59190.0,59183.0,0.98544883]
["bitfinex-derivatives","BTCF0:USTF0",1617408823189,0.10725655,59190.0,59185.0,0.47640617]
["bitfinex-derivatives","BTCF0:USTF0",1617408823491,1.0,59186.0,59185.0,0.47640617]
["bitfinex-derivatives","BTCF0:USTF0",1617408823790,1.0,59186.0,59184.0,0.53608062]
["bitfinex-derivatives","BTCF0:USTF0",1617408823989,0.10725655,59190.0,59185.0,0.47896394]
["bitfinex-derivatives","BTCF0:USTF0",1617408824490,0.10725655,59190.0,59189.0,0.4193293]
["bitfinex-derivatives","BTCF0:USTF0",1617408824691,0.10725655,59190.0,59189.0,0.52658585]
["bitfinex-derivatives","BTCF0:USTF0",1617408825193,1.10725655,59190.0,59189.0,0.52658585]
["bitfinex-derivatives","BTCF0:USTF0",1617408825493,1.10725655,59190.0,59189.0,0.58617785]
["bitfinex-derivatives","BTCF0:USTF0",1617408825692,1.10725655,59190.0,59189.0,0.27405855]
["bitfinex-derivatives","BTCF0:USTF0",1617408826293,1.0,59190.0,59189.0,3.03035855]
["bitfinex-derivatives","BTCF0:USTF0",1617408826493,0.4355716,59201.0,59189.0,3.03035855]
["bitfinex-derivatives","BTCF0:USTF0",1617408826494,0.00504713,59196.0,59189.0,4.94939119]
["bitfinex-derivatives","BTCF0:USTF0",1617408826893,0.10725655,59201.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408827093,0.10725655,59201.0,59195.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408827298,0.10725655,59201.0,59200.0,2.5485]
["bitfinex-derivatives","BTCF0:USTF0",1617408827795,0.10725655,59201.0,59200.0,2.60808128]
["bitfinex-derivatives","BTCF0:USTF0",1617408827994,0.10725655,59201.0,59200.0,2.95041809]
["bitfinex-derivatives","BTCF0:USTF0",1617408828494,0.10725655,59201.0,59200.0,3.36880716]
["bitfinex-derivatives","BTCF0:USTF0",1617408828894,0.10725655,59201.0,59200.0,2.95041809]
["bitfinex-derivatives","BTCF0:USTF0",1617408829796,0.10725655,59201.0,59200.0,3.36862979]
["bitfinex-derivatives","BTCF0:USTF0",1617408831099,0.10725655,59201.0,59200.0,2.95041809]
["bitfinex-derivatives","BTCF0:USTF0",1617408831696,1.10725655,59201.0,59200.0,0.40191809]
["bitfinex-derivatives","BTCF0:USTF0",1617408831898,1.11230311,59201.0,59200.0,0.40191809]
["bitfinex-derivatives","BTCF0:USTF0",1617408832499,1.11230311,59201.0,59200.0,0.34233681]
["bitfinex-derivatives","BTCF0:USTF0",1617408832904,1.16785112,59201.0,59200.0,0.40191988]
["bitfinex-derivatives","BTCF0:USTF0",1617408833300,1.45467748,59201.0,59196.0,0.40200713]
["bitfinex-derivatives","BTCF0:USTF0",1617408833701,0.29683055,59198.0,59194.0,0.34244623]
["bitfinex-derivatives","BTCF0:USTF0",1617408833902,1.0,59197.0,59194.0,0.34244623]
["bitfinex-derivatives","BTCF0:USTF0",1617408834203,1.0,59195.0,59194.0,0.34244623]
["bitfinex-derivatives","BTCF0:USTF0",1617408834403,1.0,59195.0,59192.0,0.41857311]
["bitfinex-derivatives","BTCF0:USTF0",1617408834603,0.00504654,59196.0,59192.0,0.41857311]
["bitfinex-derivatives","BTCF0:USTF0",1617408834803,0.29695433,59199.0,59192.0,0.41857311]
["bitfinex-derivatives","BTCF0:USTF0",1617408834804,0.0050462,59199.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408835303,0.40419103,59201.0,59198.0,0.76022591]
["bitfinex-derivatives","BTCF0:USTF0",1617408835304,0.10725655,59201.0,59198.0,0.76022591]
["bitfinex-derivatives","BTCF0:USTF0",1617408835703,0.10725655,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408835704,0.1123027,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408836104,0.10725655,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408836606,0.1123027,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408837606,0.10725655,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408838808,1.10725655,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408839309,1.11230265,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408841210,1.16280265,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408841412,1.11230265,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408841912,1.10725655,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408842311,1.11230262,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408843012,1.10725655,59201.0,59200.0,0.34211057]
["bitfinex-derivatives","BTCF0:USTF0",1617408843216,1.40418722,59201.0,59199.0,0.05958214]
["bitfinex-derivatives","BTCF0:USTF0",1617408843411,0.2,59200.0,59199.0,0.05958214]
["bitfinex-derivatives","BTCF0:USTF0",1617408843711,0.49693923,59200.0,59199.0,0.05958214]
["bitfinex-derivatives","BTCF0:USTF0",1617408843911,0.54773923,59200.0,59199.0,0.05958214]
["bitfinex-derivatives","BTCF0:USTF0",1617408844111,1.54773923,59200.0,59198.0,2.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617408844315,1.49693923,59200.0,59198.0,2.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617408844513,0.29694514,59199.0,59198.0,2.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617408844717,0.49694514,59199.0,59198.0,2.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617408845213,1.49694514,59199.0,59198.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617408845414,1.65756514,59199.0,59198.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617408846014,1.45756514,59199.0,59198.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617408847319,1.65756514,59199.0,59198.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617408847818,0.29694514,59199.0,59198.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617408848019,1.29694514,59199.0,59198.0,2.563]
["bitfinex-derivatives","BTCF0:USTF0",1617408849222,1.29694514,59199.0,59198.0,2.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617408849722,1.29694514,59199.0,59198.0,2.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617408850124,1.49694514,59199.0,59198.0,2.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617408851627,1.49694514,59199.0,59198.0,2.4361]
["bitfinex-derivatives","BTCF0:USTF0",1617408851829,1.49694514,59199.0,59198.0,2.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617408852828,1.29694514,59199.0,59198.0,2.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617408853529,1.29694514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408853928,1.34754514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408854131,1.29694514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408856635,1.34694514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408856931,1.44149514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408859233,1.29694514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408859731,0.29694514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408859932,1.29694514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408860533,1.53530153,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408860733,0.53530153,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408862036,0.29694514,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408863236,1.00504744,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408863536,1.0,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408863936,1.00999607,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408864337,1.29700912,59199.0,59198.0,2.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617408870147,2.09088794,59199.0,59198.0,2.76880058]
["bitfinex-derivatives","BTCF0:USTF0",1617408871056,1.09088794,59199.0,59198.0,2.76880058]
["bitfinex-derivatives","BTCF0:USTF0",1617408871250,2.09088794,59199.0,59198.0,2.76880058]
["bitfinex-derivatives","BTCF0:USTF0",1617408871551,0.65426451,59199.0,59198.0,2.76880058]
["bitfinex-derivatives","BTCF0:USTF0",1617408871750,1.65426451,59199.0,59198.0,2.76880058]
["bitfinex-derivatives","BTCF0:USTF0",1617408872351,2.09094536,59199.0,59198.0,2.76880058]
["bitfinex-derivatives","BTCF0:USTF0",1617408873052,1.65426451,59199.0,59198.0,2.76880058]
["bitfinex-derivatives","BTCF0:USTF0",1617408873251,1.65426451,59199.0,59198.0,2.93891058]
["bitfinex-derivatives","BTCF0:USTF0",1617408876661,1.65426451,59199.0,59198.0,3.35747854]
["bitfinex-derivatives","BTCF0:USTF0",1617408876857,0.65426451,59199.0,59198.0,3.35747854]
["bitfinex-derivatives","BTCF0:USTF0",1617408877158,0.01002038,59199.0,59198.0,3.93981811]
["bitfinex-derivatives","BTCF0:USTF0",1617408877857,0.01002038,59199.0,59198.0,1.51371811]
["bitfinex-derivatives","BTCF0:USTF0",1617408878061,0.01002006,59200.0,59198.0,1.51371811]
["bitfinex-derivatives","BTCF0:USTF0",1617408878557,0.01002006,59200.0,59199.0,1.29451555]
["bitfinex-derivatives","BTCF0:USTF0",1617408878859,0.01002006,59200.0,59199.0,1.3838839]
["bitfinex-derivatives","BTCF0:USTF0",1617408879261,0.01002006,59200.0,59199.0,1.29451555]
["bitfinex-derivatives","BTCF0:USTF0",1617408881561,0.29772506,59200.0,59199.0,0.81953997]
["bitfinex-derivatives","BTCF0:USTF0",1617408882060,0.01001997,59200.0,59199.0,1.29447368]
["bitfinex-derivatives","BTCF0:USTF0",1617408882663,0.00505896,59200.0,59199.0,1.29447368]
["bitfinex-derivatives","BTCF0:USTF0",1617408883866,0.10725655,59201.0,59199.0,0.81953997]
["bitfinex-derivatives","BTCF0:USTF0",1617408884266,0.10725655,59201.0,59200.0,0.758643]
["bitfinex-derivatives","BTCF0:USTF0",1617408897082,0.15835655,59201.0,59200.0,0.758643]
["bitfinex-derivatives","BTCF0:USTF0",1617408897382,1.15835655,59201.0,59200.0,0.673543]
["bitfinex-derivatives","BTCF0:USTF0",1617408897583,1.15835655,59201.0,59200.0,0.70821955]
["bitfinex-derivatives","BTCF0:USTF0",1617408897982,1.10725655,59201.0,59200.0,0.70821955]
["bitfinex-derivatives","BTCF0:USTF0",1617408898183,1.10725655,59201.0,59200.0,0.648643]
["bitfinex-derivatives","BTCF0:USTF0",1617408898583,0.10725655,59201.0,59200.0,0.648643]
["bitfinex-derivatives","BTCF0:USTF0",1617408898787,0.11230461,59201.0,59200.0,0.23138935]
["bitfinex-derivatives","BTCF0:USTF0",1617408898984,1.11230461,59201.0,59200.0,0.23138935]
["bitfinex-derivatives","BTCF0:USTF0",1617408899187,1.4043042,59201.0,59200.0,0.29096964]
["bitfinex-derivatives","BTCF0:USTF0",1617408899585,1.4043042,59201.0,59200.0,0.23138935]
["bitfinex-derivatives","BTCF0:USTF0",1617408899987,1.4043042,59201.0,59200.0,0.29097026]
["bitfinex-derivatives","BTCF0:USTF0",1617408900387,1.4043042,59201.0,59200.0,0.23138935]
["bitfinex-derivatives","BTCF0:USTF0",1617408900889,1.11725362,59201.0,59200.0,0.23138935]
["bitfinex-derivatives","BTCF0:USTF0",1617408901088,0.11725362,59201.0,59200.0,0.23138935]
["bitfinex-derivatives","BTCF0:USTF0",1617408901289,0.10725655,59201.0,59200.0,0.23138935]
["bitfinex-derivatives","BTCF0:USTF0",1617408901691,0.11725378,59201.0,59200.0,0.23138935]
["bitfinex-derivatives","BTCF0:USTF0",1617408902590,0.11725378,59201.0,59200.0,0.79664931]
["bitfinex-derivatives","BTCF0:USTF0",1617408902591,0.10725655,59201.0,59200.0,0.79664931]
["bitfinex-derivatives","BTCF0:USTF0",1617408903690,0.00504762,59204.0,59200.0,0.79664931]
["bitfinex-derivatives","BTCF0:USTF0",1617408903894,0.00504753,59205.0,59204.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617408904393,0.00504742,59207.0,59204.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617408904693,0.00504736,59209.0,59204.0,3.97807568]
["bitfinex-derivatives","BTCF0:USTF0",1617408905394,0.00504736,59209.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408905593,0.00504513,59210.0,59208.0,0.26375655]
["bitfinex-derivatives","BTCF0:USTF0",1617408906194,0.00504499,59211.0,59210.0,3.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617408906394,0.00504499,59211.0,59210.0,5.1099]
["bitfinex-derivatives","BTCF0:USTF0",1617408906595,0.00504154,59216.0,59210.0,5.16946603]
["bitfinex-derivatives","BTCF0:USTF0",1617408907094,0.00998423,59218.0,59210.0,5.16946603]
["bitfinex-derivatives","BTCF0:USTF0",1617408907095,0.00504148,59217.0,59211.0,0.05956535]
["bitfinex-derivatives","BTCF0:USTF0",1617408907295,0.00504148,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408907594,0.10725655,59227.0,59216.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408907994,0.00504126,59219.0,59216.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408908594,0.00504122,59221.0,59216.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408908796,0.00504122,59221.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617408908997,0.10725655,59227.0,59219.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408909196,0.10525655,59227.0,59219.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408909398,0.10525655,59227.0,59226.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408909697,0.10525655,59227.0,59226.0,1.72399655]
["bitfinex-derivatives","BTCF0:USTF0",1617408910497,0.00503442,59233.0,59226.0,1.72399655]
["bitfinex-derivatives","BTCF0:USTF0",1617408910697,0.00503442,59233.0,59226.0,2.72399655]
["bitfinex-derivatives","BTCF0:USTF0",1617408910899,0.0050343,59234.0,59233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408911299,0.00503423,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408911598,0.00503423,59236.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408911801,0.00996976,59237.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408911802,0.00503417,59237.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408912702,0.11229058,59240.0,59236.0,3.0804]
["bitfinex-derivatives","BTCF0:USTF0",1617408913101,0.00503403,59239.0,59236.0,3.0804]
["bitfinex-derivatives","BTCF0:USTF0",1617408913300,0.00503403,59239.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408913501,0.00503403,59239.0,59238.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617408914001,0.00996945,59239.0,59238.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617408915106,0.00996945,59239.0,59238.0,3.18791]
["bitfinex-derivatives","BTCF0:USTF0",1617408916302,0.00503386,59239.0,59238.0,4.68791]
["bitfinex-derivatives","BTCF0:USTF0",1617408916704,0.00503379,59241.0,59238.0,4.68791]
["bitfinex-derivatives","BTCF0:USTF0",1617408917001,0.00503379,59241.0,59238.0,1.60861]
["bitfinex-derivatives","BTCF0:USTF0",1617408917602,0.00503379,59241.0,59240.0,2.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617408917804,0.00996885,59243.0,59240.0,2.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617408917805,0.00503375,59242.0,59240.0,4.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617408918607,0.00503375,59243.0,59240.0,4.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617408918907,0.00503375,59244.0,59240.0,5.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617408919306,0.00503375,59244.0,59243.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408920008,0.0050337,59245.0,59243.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408920410,0.11227438,59251.0,59243.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408920810,0.00501917,59249.0,59243.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408921310,0.00501921,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408921509,0.00994001,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408922011,1.00501919,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408922413,1.29534981,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408923214,0.00993963,59250.0,59249.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617408923413,0.29533498,59251.0,59249.0,4.82479655]
["bitfinex-derivatives","BTCF0:USTF0",1617408923614,0.35438229,59254.0,59249.0,4.82479655]
["bitfinex-derivatives","BTCF0:USTF0",1617408923615,0.35438229,59254.0,59249.0,5.82479655]
["bitfinex-derivatives","BTCF0:USTF0",1617408923816,0.00501833,59258.0,59251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408924021,0.00501833,59258.0,59253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617408924216,0.35430825,59273.0,59254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408924414,0.35430825,59273.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408924618,0.35428051,59274.0,59263.0,1.64138]
["bitfinex-derivatives","BTCF0:USTF0",1617408924815,0.35428051,59274.0,59269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617408925016,0.35428051,59274.0,59270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408925316,0.55104835,59294.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408925317,0.35425851,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408925516,0.35424724,59285.0,59282.0,1.72326655]
["bitfinex-derivatives","BTCF0:USTF0",1617408925815,0.35424724,59285.0,59284.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1617408926017,0.35422494,59288.0,59284.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1617408926516,0.354217,59289.0,59284.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1617408926815,0.354217,59289.0,59284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408927016,0.35421273,59290.0,59284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408927518,0.35421273,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408927918,0.35420099,59292.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408928317,0.3541988,59293.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408928517,0.3541988,59293.0,59292.0,3.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617408928718,0.23806119,59295.0,59292.0,3.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617408929318,0.35420213,59293.0,59292.0,3.0366]
["bitfinex-derivatives","BTCF0:USTF0",1617408930020,0.35420213,59293.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408930221,0.35420213,59293.0,59290.0,2.7353]
["bitfinex-derivatives","BTCF0:USTF0",1617408930519,0.35417841,59292.0,59290.0,2.7353]
["bitfinex-derivatives","BTCF0:USTF0",1617408931120,0.10725655,59296.0,59290.0,2.7353]
["bitfinex-derivatives","BTCF0:USTF0",1617408931121,0.10725655,59296.0,59290.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1617408931422,0.10725655,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408931721,0.15805655,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408931922,0.15785655,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408932122,0.10705655,59296.0,59295.0,0.23418655]
["bitfinex-derivatives","BTCF0:USTF0",1617408933623,0.10705655,59296.0,59295.0,1.73418655]
["bitfinex-derivatives","BTCF0:USTF0",1617408933923,0.00498563,59300.0,59298.0,3.6086]
["bitfinex-derivatives","BTCF0:USTF0",1617408934324,0.00498553,59301.0,59298.0,3.6086]
["bitfinex-derivatives","BTCF0:USTF0",1617408934523,1.0,59299.0,59298.0,3.6086]
["bitfinex-derivatives","BTCF0:USTF0",1617408935125,1.0,59300.0,59298.0,3.6086]
["bitfinex-derivatives","BTCF0:USTF0",1617408935323,1.00498557,59300.0,59298.0,3.6086]
["bitfinex-derivatives","BTCF0:USTF0",1617408935524,1.10725655,59299.0,59298.0,3.6086]
["bitfinex-derivatives","BTCF0:USTF0",1617408937427,1.10725655,59299.0,59298.0,3.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617408937627,1.30725655,59299.0,59298.0,3.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617408939830,1.10725655,59299.0,59298.0,3.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617408940231,0.10725655,59299.0,59298.0,3.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617408943540,0.10725655,59299.0,59298.0,3.68955655]
["bitfinex-derivatives","BTCF0:USTF0",1617408944941,0.10725655,59299.0,59298.0,3.85009655]
["bitfinex-derivatives","BTCF0:USTF0",1617408946244,0.0049718,59309.0,59298.0,3.85009655]
["bitfinex-derivatives","BTCF0:USTF0",1617408946245,0.0049718,59309.0,59298.0,5.35009655]
["bitfinex-derivatives","BTCF0:USTF0",1617408946744,0.0049716,59312.0,59298.0,5.35009655]
["bitfinex-derivatives","BTCF0:USTF0",1617408946944,0.00497146,59313.0,59298.0,5.35009655]
["bitfinex-derivatives","BTCF0:USTF0",1617408947144,0.0499,59312.0,59298.0,5.35009655]
["bitfinex-derivatives","BTCF0:USTF0",1617408947344,0.00497146,59313.0,59298.0,5.35009655]
["bitfinex-derivatives","BTCF0:USTF0",1617408947550,0.00497146,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408947751,0.00497146,59313.0,59312.0,0.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1617408947948,0.00497122,59316.0,59312.0,0.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1617408948350,0.0511,59315.0,59312.0,0.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1617408948749,0.0511,59315.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408948949,0.00497122,59316.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408949649,0.00497122,59316.0,59314.0,2.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617408949650,0.11222777,59316.0,59314.0,2.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617408950055,0.0501,59315.0,59314.0,2.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617408950251,0.11222777,59316.0,59314.0,2.5827]
["bitfinex-derivatives","BTCF0:USTF0",1617408950751,0.10725655,59316.0,59315.0,1.49502892]
["bitfinex-derivatives","BTCF0:USTF0",1617408956659,0.10725655,59316.0,59315.0,2.49502892]
["bitfinex-derivatives","BTCF0:USTF0",1617408956860,0.15775655,59316.0,59315.0,1.49502892]
["bitfinex-derivatives","BTCF0:USTF0",1617408957060,0.10725655,59316.0,59315.0,1.49502892]
["bitfinex-derivatives","BTCF0:USTF0",1617408957563,0.10725655,59330.0,59316.0,1.49502892]
["bitfinex-derivatives","BTCF0:USTF0",1617408957859,0.10725655,59330.0,59329.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1617408958061,0.10725655,59330.0,59329.0,3.41296]
["bitfinex-derivatives","BTCF0:USTF0",1617408958960,0.10725655,59330.0,59329.0,4.90798892]
["bitfinex-derivatives","BTCF0:USTF0",1617408959160,0.10725655,59330.0,59329.0,1.60078892]
["bitfinex-derivatives","BTCF0:USTF0",1617408959563,0.10725655,59330.0,59329.0,1.70804547]
["bitfinex-derivatives","BTCF0:USTF0",1617408959964,0.10725655,59330.0,59329.0,1.60228547]
["bitfinex-derivatives","BTCF0:USTF0",1617408960362,0.15815655,59330.0,59329.0,1.60228547]
["bitfinex-derivatives","BTCF0:USTF0",1617408960666,0.10725655,59330.0,59329.0,1.60228547]
["bitfinex-derivatives","BTCF0:USTF0",1617408965571,0.02305588,59330.0,59329.0,1.60228547]
["bitfinex-derivatives","BTCF0:USTF0",1617408966678,0.29263963,59347.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617408966873,0.29263963,59347.0,59344.0,2.837]
["bitfinex-derivatives","BTCF0:USTF0",1617408967075,0.29260061,59355.0,59344.0,2.97501]
["bitfinex-derivatives","BTCF0:USTF0",1617408967578,0.29259429,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408967774,0.29259429,59359.0,59358.0,0.24589655]
["bitfinex-derivatives","BTCF0:USTF0",1617408967975,0.29141839,59365.0,59358.0,1.74092547]
["bitfinex-derivatives","BTCF0:USTF0",1617408968174,0.29141839,59365.0,59358.0,2.74092547]
["bitfinex-derivatives","BTCF0:USTF0",1617408968378,0.29139785,59369.0,59364.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617408968776,0.29139785,59369.0,59365.0,1.49502892]
["bitfinex-derivatives","BTCF0:USTF0",1617408968976,0.29244351,59368.0,59365.0,1.49502892]
["bitfinex-derivatives","BTCF0:USTF0",1617408969377,0.29242956,59369.0,59358.0,0.24589655]
["bitfinex-derivatives","BTCF0:USTF0",1617408969679,1.29242956,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408970179,1.29242956,59369.0,59368.0,2.61685655]
["bitfinex-derivatives","BTCF0:USTF0",1617408970378,1.54322956,59369.0,59338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617408970578,1.54322956,59369.0,59330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408970579,1.69966956,59369.0,59330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408970879,1.0,59341.0,59330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408971077,1.15019,59341.0,59330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408971377,0.15019,59341.0,59330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408971778,0.15019,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408972477,1.0,59350.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408972877,0.13429,59354.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408973180,1.13429,59354.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408973578,0.13429,59354.0,59341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408973880,1.0,59360.0,59341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408974078,1.0,59356.0,59341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408974279,1.10519,59356.0,59341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408974478,1.2,59355.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408974682,1.0,59352.0,59344.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1617408974878,1.0,59352.0,59344.0,4.9024]
["bitfinex-derivatives","BTCF0:USTF0",1617408975084,0.2924599,59362.0,59355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408975278,0.2924599,59362.0,59355.0,1.65335]
["bitfinex-derivatives","BTCF0:USTF0",1617408975479,0.29239563,59377.0,59355.0,1.65335]
["bitfinex-derivatives","BTCF0:USTF0",1617408975778,0.29239563,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408976082,1.0,59379.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408976279,1.0,59381.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408976679,0.29237414,59382.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408977482,0.29237218,59383.0,59376.0,2.73285655]
["bitfinex-derivatives","BTCF0:USTF0",1617408977681,0.10725655,59377.0,59376.0,2.73285655]
["bitfinex-derivatives","BTCF0:USTF0",1617408979685,0.10725655,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408980085,0.10725655,59377.0,59357.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617408980286,1.10725655,59377.0,59357.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617408980491,1.0,59371.0,59357.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617408980687,0.15929,59374.0,59358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408980888,1.0,59370.0,59357.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617408981087,1.0,59366.0,59357.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617408981686,0.15929,59374.0,59357.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617408981687,0.10725655,59358.0,59357.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617408981886,1.0,59369.0,59357.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617408982686,1.0,59363.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408982888,1.0,59358.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408983089,1.16016,59358.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408983692,0.10725655,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408983893,1.10725655,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408984091,1.10725655,59357.0,59340.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617408984290,1.10725655,59357.0,59329.0,3.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617408984490,0.2,59356.0,59329.0,3.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617408984791,1.0,59341.0,59324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408984991,1.0,59331.0,59311.0,0.32993452]
["bitfinex-derivatives","BTCF0:USTF0",1617408985192,1.0,59333.0,59312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408985394,0.14222,59341.0,59318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617408985694,0.14222,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408986093,1.0,59352.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408986400,0.0507,59351.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408986593,1.0,59350.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408986794,1.0,59350.0,59340.0,0.09515655]
["bitfinex-derivatives","BTCF0:USTF0",1617408987010,1.0498,59341.0,59311.0,1.82979477]
["bitfinex-derivatives","BTCF0:USTF0",1617408987193,0.1305,59341.0,59311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408987498,1.0,59325.0,59311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408987698,0.11079,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408989696,0.21804655,59325.0,59324.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408989895,0.1305,59341.0,59324.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408990097,1.0,59352.0,59328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408990297,0.29276801,59356.0,59328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408990498,0.2,59361.0,59328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408990499,0.29273984,59360.0,59328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408990699,1.0,59358.0,59328.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408990901,1.0,59353.0,59328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408991099,0.12775,59353.0,59328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408991302,1.0,59349.0,59328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408991699,1.0,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408992399,0.05,59352.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408992600,0.05,59352.0,59327.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617408992601,1.0,59349.0,59327.0,2.9883]
["bitfinex-derivatives","BTCF0:USTF0",1617408992902,1.0,59349.0,59315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408993103,1.0,59349.0,59318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408993405,1.0,59333.0,59318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408993599,1.0,59329.0,59318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408993801,1.0,59329.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408994301,0.13276,59333.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408994601,1.0,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408995203,1.0,59329.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408995704,0.0509,59331.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408995905,0.0509,59331.0,59307.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1617408995906,1.10725655,59326.0,59307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617408996308,1.10725655,59326.0,59306.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617408996505,1.0,59310.0,59301.0,0.33155958]
["bitfinex-derivatives","BTCF0:USTF0",1617408996706,1.16351,59310.0,59301.0,0.33155958]
["bitfinex-derivatives","BTCF0:USTF0",1617408996911,1.16351,59310.0,59300.0,0.3316512]
["bitfinex-derivatives","BTCF0:USTF0",1617408997308,1.0,59308.0,59300.0,0.3316512]
["bitfinex-derivatives","BTCF0:USTF0",1617408997807,1.10725655,59301.0,59296.0,0.33190147]
["bitfinex-derivatives","BTCF0:USTF0",1617408998207,0.10725655,59301.0,59296.0,0.33190147]
["bitfinex-derivatives","BTCF0:USTF0",1617408998408,0.10725655,59301.0,59293.0,0.33211666]
["bitfinex-derivatives","BTCF0:USTF0",1617408998409,1.0,59297.0,59293.0,0.33211666]
["bitfinex-derivatives","BTCF0:USTF0",1617408998609,1.14742,59297.0,59293.0,0.33211666]
["bitfinex-derivatives","BTCF0:USTF0",1617408998810,0.14742,59297.0,59291.0,0.33225024]
["bitfinex-derivatives","BTCF0:USTF0",1617408999010,1.0,59294.0,59291.0,0.33225024]
["bitfinex-derivatives","BTCF0:USTF0",1617408999312,1.0,59294.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408999313,1.0,59292.0,59289.0,0.43965931]
["bitfinex-derivatives","BTCF0:USTF0",1617408999511,0.10725655,59301.0,59289.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617408999716,0.10725655,59301.0,59289.0,1.74422655]
["bitfinex-derivatives","BTCF0:USTF0",1617408999915,1.0,59307.0,59289.0,1.74422655]
["bitfinex-derivatives","BTCF0:USTF0",1617408999916,0.10725655,59307.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409000123,0.10725655,59307.0,59292.0,0.3321982]
["bitfinex-derivatives","BTCF0:USTF0",1617409000812,1.0,59293.0,59290.0,0.33226821]
["bitfinex-derivatives","BTCF0:USTF0",1617409001013,1.0,59300.0,59290.0,0.33226821]
["bitfinex-derivatives","BTCF0:USTF0",1617409001211,1.0,59303.0,59292.0,0.33280546]
["bitfinex-derivatives","BTCF0:USTF0",1617409001514,1.0,59300.0,59292.0,0.33280546]
["bitfinex-derivatives","BTCF0:USTF0",1617409001813,0.2,59326.0,59295.0,0.43998005]
["bitfinex-derivatives","BTCF0:USTF0",1617409001814,0.10725655,59296.0,59295.0,0.43998005]
["bitfinex-derivatives","BTCF0:USTF0",1617409002211,1.10725655,59296.0,59295.0,0.43998005]
["bitfinex-derivatives","BTCF0:USTF0",1617409002711,1.10725655,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409003113,1.10725655,59296.0,59295.0,0.44103125]
["bitfinex-derivatives","BTCF0:USTF0",1617409004014,1.10725655,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409004418,1.10725655,59296.0,59295.0,0.44107579]
["bitfinex-derivatives","BTCF0:USTF0",1617409004615,1.10725655,59296.0,59295.0,0.33381924]
["bitfinex-derivatives","BTCF0:USTF0",1617409005115,1.10725655,59296.0,59294.0,0.33398402]
["bitfinex-derivatives","BTCF0:USTF0",1617409005416,1.0,59295.0,59292.0,0.33408948]
["bitfinex-derivatives","BTCF0:USTF0",1617409005817,1.0,59295.0,59289.0,0.33428496]
["bitfinex-derivatives","BTCF0:USTF0",1617409006017,1.0,59293.0,59289.0,0.33428496]
["bitfinex-derivatives","BTCF0:USTF0",1617409006218,1.0,59293.0,59281.0,0.33485064]
["bitfinex-derivatives","BTCF0:USTF0",1617409006418,0.2,59295.0,59281.0,0.33485064]
["bitfinex-derivatives","BTCF0:USTF0",1617409006419,1.0,59290.0,59281.0,0.33485064]
["bitfinex-derivatives","BTCF0:USTF0",1617409006821,1.0,59290.0,59277.0,0.33513111]
["bitfinex-derivatives","BTCF0:USTF0",1617409007022,1.0,59282.0,59277.0,0.33513111]
["bitfinex-derivatives","BTCF0:USTF0",1617409007319,1.13776,59282.0,59277.0,0.33513111]
["bitfinex-derivatives","BTCF0:USTF0",1617409007521,0.13776,59282.0,59280.0,0.3349526]
["bitfinex-derivatives","BTCF0:USTF0",1617409007921,0.10725655,59281.0,59279.0,0.40910952]
["bitfinex-derivatives","BTCF0:USTF0",1617409008220,1.10725655,59281.0,59279.0,0.40910952]
["bitfinex-derivatives","BTCF0:USTF0",1617409008422,1.10725655,59281.0,59280.0,0.74373333]
["bitfinex-derivatives","BTCF0:USTF0",1617409010027,1.10626508,59281.0,59280.0,0.74373333]
["bitfinex-derivatives","BTCF0:USTF0",1617409010632,1.10626508,59281.0,59280.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1617409013933,0.10626508,59281.0,59280.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1617409014133,1.10626508,59281.0,59280.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1617409014836,1.26707508,59281.0,59280.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1617409015035,0.26707508,59281.0,59280.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1617409015435,1.26707508,59281.0,59280.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1617409016835,1.26707508,59281.0,59279.0,0.33479774]
["bitfinex-derivatives","BTCF0:USTF0",1617409017536,1.0,59280.0,59279.0,0.33479774]
["bitfinex-derivatives","BTCF0:USTF0",1617409018637,1.0,59280.0,59278.0,0.33492204]
["bitfinex-derivatives","BTCF0:USTF0",1617409019037,1.0,59280.0,59277.0,0.33501107]
["bitfinex-derivatives","BTCF0:USTF0",1617409019437,1.0,59280.0,59275.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1617409019438,1.0,59280.0,59276.0,0.33508005]
["bitfinex-derivatives","BTCF0:USTF0",1617409019736,1.0,59278.0,59276.0,0.28458005]
["bitfinex-derivatives","BTCF0:USTF0",1617409019938,1.0,59278.0,59268.0,0.4097359]
["bitfinex-derivatives","BTCF0:USTF0",1617409020436,1.0,59278.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409020437,1.0,59278.0,59267.0,0.40984844]
["bitfinex-derivatives","BTCF0:USTF0",1617409020942,1.0,59278.0,59269.0,0.05950071]
["bitfinex-derivatives","BTCF0:USTF0",1617409021140,1.0,59278.0,59267.0,0.40984844]
["bitfinex-derivatives","BTCF0:USTF0",1617409021539,1.0,59270.0,59268.0,0.40972822]
["bitfinex-derivatives","BTCF0:USTF0",1617409021738,1.0,59274.0,59268.0,0.54798822]
["bitfinex-derivatives","BTCF0:USTF0",1617409021939,1.0,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409022138,1.10626508,59281.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409022642,0.10626508,59281.0,59273.0,0.57598455]
["bitfinex-derivatives","BTCF0:USTF0",1617409022838,0.10626508,59281.0,59279.0,0.40888416]
["bitfinex-derivatives","BTCF0:USTF0",1617409023340,0.10626508,59281.0,59280.0,0.40873549]
["bitfinex-derivatives","BTCF0:USTF0",1617409023539,0.10626508,59281.0,59280.0,0.53942549]
["bitfinex-derivatives","BTCF0:USTF0",1617409023739,0.10626508,59281.0,59280.0,2.09891671]
["bitfinex-derivatives","BTCF0:USTF0",1617409023940,1.0,59297.0,59280.0,2.20617326]
["bitfinex-derivatives","BTCF0:USTF0",1617409024142,1.0,59297.0,59280.0,2.29540662]
["bitfinex-derivatives","BTCF0:USTF0",1617409024545,1.0,59297.0,59285.0,0.40837544]
["bitfinex-derivatives","BTCF0:USTF0",1617409024942,1.0,59295.0,59285.0,0.40837544]
["bitfinex-derivatives","BTCF0:USTF0",1617409025145,1.0,59295.0,59281.0,0.14871868]
["bitfinex-derivatives","BTCF0:USTF0",1617409025146,1.0,59295.0,59284.0,0.40843664]
["bitfinex-derivatives","BTCF0:USTF0",1617409025342,1.0,59287.0,59284.0,0.40843664]
["bitfinex-derivatives","BTCF0:USTF0",1617409025544,1.0,59287.0,59286.0,0.05948819]
["bitfinex-derivatives","BTCF0:USTF0",1617409025945,1.10725655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409026345,1.10725655,59287.0,59286.0,0.16674336]
["bitfinex-derivatives","BTCF0:USTF0",1617409027346,0.10725655,59287.0,59286.0,0.16674336]
["bitfinex-derivatives","BTCF0:USTF0",1617409028547,0.10725655,59287.0,59286.0,1.66674336]
["bitfinex-derivatives","BTCF0:USTF0",1617409028748,1.0,59302.0,59286.0,1.66674336]
["bitfinex-derivatives","BTCF0:USTF0",1617409029150,0.4636,59309.0,59286.0,2.16354719]
["bitfinex-derivatives","BTCF0:USTF0",1617409029650,0.4636,59309.0,59292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409030050,0.4636,59309.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409030352,1.0,59314.0,59303.0,0.21124655]
["bitfinex-derivatives","BTCF0:USTF0",1617409030650,1.0,59314.0,59304.0,0.05947294]
["bitfinex-derivatives","BTCF0:USTF0",1617409031951,0.10725655,59305.0,59304.0,0.05947294]
["bitfinex-derivatives","BTCF0:USTF0",1617409032853,0.10626538,59305.0,59304.0,0.05947294]
["bitfinex-derivatives","BTCF0:USTF0",1617409035055,0.10626538,59305.0,59304.0,3.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1617409035455,1.0,59323.0,59304.0,4.5125675]
["bitfinex-derivatives","BTCF0:USTF0",1617409035653,1.0,59325.0,59304.0,4.5125675]
["bitfinex-derivatives","BTCF0:USTF0",1617409035854,1.0,59326.0,59306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409036059,1.0,59326.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409037858,1.0,59327.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409038158,0.10725655,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409041056,0.10725655,59325.0,59324.0,0.51457261]
["bitfinex-derivatives","BTCF0:USTF0",1617409041659,0.10725655,59325.0,59324.0,2.01457261]
["bitfinex-derivatives","BTCF0:USTF0",1617409041857,0.10725655,59325.0,59324.0,2.10375541]
["bitfinex-derivatives","BTCF0:USTF0",1617409042158,0.10725655,59325.0,59324.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409042659,0.10725655,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409042858,1.10725655,59325.0,59322.0,0.40728377]
["bitfinex-derivatives","BTCF0:USTF0",1617409043161,0.10725655,59325.0,59319.0,0.40752046]
["bitfinex-derivatives","BTCF0:USTF0",1617409043367,1.10725655,59325.0,59319.0,0.40752046]
["bitfinex-derivatives","BTCF0:USTF0",1617409043561,1.0,59320.0,59312.0,0.40809919]
["bitfinex-derivatives","BTCF0:USTF0",1617409044059,1.0,59320.0,59306.0,0.46374909]
["bitfinex-derivatives","BTCF0:USTF0",1617409044060,0.10725655,59312.0,59311.0,0.4081958]
["bitfinex-derivatives","BTCF0:USTF0",1617409044259,0.21061655,59312.0,59311.0,0.4081958]
["bitfinex-derivatives","BTCF0:USTF0",1617409044465,0.21061655,59312.0,59309.0,0.40829547]
["bitfinex-derivatives","BTCF0:USTF0",1617409044661,1.21061655,59312.0,59309.0,0.40829547]
["bitfinex-derivatives","BTCF0:USTF0",1617409044860,1.21061655,59312.0,59283.0,0.13876201]
["bitfinex-derivatives","BTCF0:USTF0",1617409044861,1.21061655,59312.0,59306.0,0.33458579]
["bitfinex-derivatives","BTCF0:USTF0",1617409045264,1.0,59310.0,59303.0,0.33475405]
["bitfinex-derivatives","BTCF0:USTF0",1617409045666,1.0,59304.0,59303.0,0.33475405]
["bitfinex-derivatives","BTCF0:USTF0",1617409045863,1.0,59304.0,59299.0,0.40907406]
["bitfinex-derivatives","BTCF0:USTF0",1617409046065,0.10725655,59300.0,59294.0,0.57206509]
["bitfinex-derivatives","BTCF0:USTF0",1617409046564,0.10725655,59300.0,59299.0,0.74369482]
["bitfinex-derivatives","BTCF0:USTF0",1617409046966,0.10626527,59300.0,59299.0,0.74369482]
["bitfinex-derivatives","BTCF0:USTF0",1617409047665,1.10626527,59300.0,59299.0,0.74369482]
["bitfinex-derivatives","BTCF0:USTF0",1617409049369,0.10626527,59300.0,59299.0,0.74369482]
["bitfinex-derivatives","BTCF0:USTF0",1617409052576,0.10626527,59300.0,59299.0,3.71669482]
["bitfinex-derivatives","BTCF0:USTF0",1617409052781,0.10626527,59300.0,59299.0,4.18151467]
["bitfinex-derivatives","BTCF0:USTF0",1617409053176,0.10626527,59300.0,59299.0,4.33019749]
["bitfinex-derivatives","BTCF0:USTF0",1617409055282,0.10626527,59300.0,59299.0,1.35719749]
["bitfinex-derivatives","BTCF0:USTF0",1617409055785,1.10626527,59300.0,59299.0,0.74369482]
["bitfinex-derivatives","BTCF0:USTF0",1617409056183,1.10626527,59300.0,59299.0,0.39414482]
["bitfinex-derivatives","BTCF0:USTF0",1617409056381,1.10626527,59300.0,59299.0,0.38074482]
["bitfinex-derivatives","BTCF0:USTF0",1617409056588,1.10626527,59300.0,59299.0,0.37194482]
["bitfinex-derivatives","BTCF0:USTF0",1617409056984,0.10626527,59300.0,59299.0,0.72253686]
["bitfinex-derivatives","BTCF0:USTF0",1617409058083,1.10626527,59300.0,59299.0,0.72253686]
["bitfinex-derivatives","BTCF0:USTF0",1617409060687,1.10626527,59300.0,59299.0,0.41007419]
["bitfinex-derivatives","BTCF0:USTF0",1617409061289,0.10626527,59300.0,59299.0,2.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617409061691,0.10626527,59300.0,59299.0,3.60316881]
["bitfinex-derivatives","BTCF0:USTF0",1617409062089,0.10626527,59300.0,59299.0,3.79963117]
["bitfinex-derivatives","BTCF0:USTF0",1617409062487,0.10626527,59300.0,59299.0,3.9383876]
["bitfinex-derivatives","BTCF0:USTF0",1617409063491,0.10527416,59300.0,59299.0,3.9383876]
["bitfinex-derivatives","BTCF0:USTF0",1617409064692,0.10527416,59300.0,59299.0,4.45873203]
["bitfinex-derivatives","BTCF0:USTF0",1617409064889,0.10527416,59300.0,59299.0,5.95873203]
["bitfinex-derivatives","BTCF0:USTF0",1617409065891,0.10527416,59300.0,59299.0,5.4383876]
["bitfinex-derivatives","BTCF0:USTF0",1617409066792,0.10527416,59300.0,59299.0,5.95866286]
["bitfinex-derivatives","BTCF0:USTF0",1617409067892,0.10527416,59300.0,59299.0,4.45866286]
["bitfinex-derivatives","BTCF0:USTF0",1617409068096,0.10527416,59300.0,59299.0,2.83475655]
["bitfinex-derivatives","BTCF0:USTF0",1617409068493,0.10527416,59300.0,59299.0,3.70819598]
["bitfinex-derivatives","BTCF0:USTF0",1617409072198,0.10527416,59300.0,59299.0,4.22917219]
["bitfinex-derivatives","BTCF0:USTF0",1617409074001,0.10428304,59300.0,59299.0,4.22917219]
["bitfinex-derivatives","BTCF0:USTF0",1617409074199,0.10428304,59300.0,59299.0,3.70819598]
["bitfinex-derivatives","BTCF0:USTF0",1617409079107,0.10428304,59300.0,59299.0,4.22915533]
["bitfinex-derivatives","BTCF0:USTF0",1617409081711,0.10428304,59300.0,59299.0,4.56424083]
["bitfinex-derivatives","BTCF0:USTF0",1617409082111,0.10428304,59300.0,59299.0,4.04328148]
["bitfinex-derivatives","BTCF0:USTF0",1617409082915,0.10428304,59300.0,59299.0,1.31578148]
["bitfinex-derivatives","BTCF0:USTF0",1617409083819,0.10428304,59300.0,59299.0,1.37525232]
["bitfinex-derivatives","BTCF0:USTF0",1617409084013,1.10428304,59300.0,59299.0,1.37525232]
["bitfinex-derivatives","BTCF0:USTF0",1617409084217,1.10329186,59300.0,59299.0,1.26799577]
["bitfinex-derivatives","BTCF0:USTF0",1617409085116,1.30329186,59300.0,59299.0,0.74392949]
["bitfinex-derivatives","BTCF0:USTF0",1617409085315,1.10329186,59300.0,59299.0,0.74392949]
["bitfinex-derivatives","BTCF0:USTF0",1617409085515,1.10329186,59300.0,59299.0,1.27046181]
["bitfinex-derivatives","BTCF0:USTF0",1617409085917,1.10329186,59300.0,59299.0,1.21098454]
["bitfinex-derivatives","BTCF0:USTF0",1617409087517,1.10329186,59300.0,59299.0,1.32691454]
["bitfinex-derivatives","BTCF0:USTF0",1617409088018,1.10329186,59300.0,59299.0,1.38638955]
["bitfinex-derivatives","BTCF0:USTF0",1617409088718,0.10329186,59300.0,59299.0,1.38638955]
["bitfinex-derivatives","BTCF0:USTF0",1617409089518,1.10329186,59300.0,59299.0,1.38638955]
["bitfinex-derivatives","BTCF0:USTF0",1617409089721,0.10329186,59300.0,59299.0,1.38638955]
["bitfinex-derivatives","BTCF0:USTF0",1617409089922,1.10329186,59300.0,59299.0,1.38638955]
["bitfinex-derivatives","BTCF0:USTF0",1617409090127,0.10329186,59300.0,59299.0,1.38638955]
["bitfinex-derivatives","BTCF0:USTF0",1617409094327,0.10329186,59300.0,59299.0,1.91024695]
["bitfinex-derivatives","BTCF0:USTF0",1617409094825,0.10230067,59300.0,59299.0,1.91024695]
["bitfinex-derivatives","BTCF0:USTF0",1617409095626,0.10230067,59300.0,59299.0,1.38638955]
["bitfinex-derivatives","BTCF0:USTF0",1617409096027,0.10230067,59300.0,59299.0,1.91054177]
["bitfinex-derivatives","BTCF0:USTF0",1617409101134,1.0,59313.0,59299.0,1.91054177]
["bitfinex-derivatives","BTCF0:USTF0",1617409101334,1.0,59313.0,59309.0,2.6115]
["bitfinex-derivatives","BTCF0:USTF0",1617409101634,1.0,59313.0,59312.0,1.21944392]
["bitfinex-derivatives","BTCF0:USTF0",1617409101835,1.0,59313.0,59312.0,1.37492392]
["bitfinex-derivatives","BTCF0:USTF0",1617409102337,1.10725655,59313.0,59312.0,1.54164962]
["bitfinex-derivatives","BTCF0:USTF0",1617409104638,0.10725655,59313.0,59312.0,1.54164962]
["bitfinex-derivatives","BTCF0:USTF0",1617409106439,0.10725655,59313.0,59312.0,1.38616962]
["bitfinex-derivatives","BTCF0:USTF0",1617409107140,1.10725655,59313.0,59312.0,1.38616962]
["bitfinex-derivatives","BTCF0:USTF0",1617409108340,0.10725655,59313.0,59312.0,1.38616962]
["bitfinex-derivatives","BTCF0:USTF0",1617409109245,1.10725655,59313.0,59312.0,1.38616962]
["bitfinex-derivatives","BTCF0:USTF0",1617409111045,0.10725655,59313.0,59312.0,1.38616962]
["bitfinex-derivatives","BTCF0:USTF0",1617409112147,1.10725655,59313.0,59312.0,1.38616962]
["bitfinex-derivatives","BTCF0:USTF0",1617409116053,1.10725655,59313.0,59312.0,1.55606962]
["bitfinex-derivatives","BTCF0:USTF0",1617409116253,0.10725655,59313.0,59312.0,1.55606962]
["bitfinex-derivatives","BTCF0:USTF0",1617409116464,0.10725655,59313.0,59312.0,5.07406962]
["bitfinex-derivatives","BTCF0:USTF0",1617409116858,0.10626556,59313.0,59312.0,5.07406962]
["bitfinex-derivatives","BTCF0:USTF0",1617409117059,0.10626556,59313.0,59312.0,5.59993624]
["bitfinex-derivatives","BTCF0:USTF0",1617409117257,0.10626556,59313.0,59312.0,5.6891238]
["bitfinex-derivatives","BTCF0:USTF0",1617409118358,1.0,59318.0,59312.0,5.6891238]
["bitfinex-derivatives","BTCF0:USTF0",1617409119059,1.0,59318.0,59317.0,1.22122444]
["bitfinex-derivatives","BTCF0:USTF0",1617409119265,0.10725655,59319.0,59317.0,1.22122444]
["bitfinex-derivatives","BTCF0:USTF0",1617409119862,0.10725655,59319.0,59318.0,1.74852419]
["bitfinex-derivatives","BTCF0:USTF0",1617409120566,0.10725655,59319.0,59318.0,1.85578074]
["bitfinex-derivatives","BTCF0:USTF0",1617409121365,0.10725655,59319.0,59318.0,1.91523761]
["bitfinex-derivatives","BTCF0:USTF0",1617409122167,0.02,59320.0,59318.0,1.91523761]
["bitfinex-derivatives","BTCF0:USTF0",1617409122771,0.02,59320.0,59319.0,1.27967925]
["bitfinex-derivatives","BTCF0:USTF0",1617409127575,0.02,59320.0,59319.0,1.33087925]
["bitfinex-derivatives","BTCF0:USTF0",1617409127775,0.02,59320.0,59319.0,1.27967925]
["bitfinex-derivatives","BTCF0:USTF0",1617409128078,0.01900908,59320.0,59319.0,1.27967925]
["bitfinex-derivatives","BTCF0:USTF0",1617409128478,0.01900908,59320.0,59319.0,1.8056392]
["bitfinex-derivatives","BTCF0:USTF0",1617409128877,0.01900908,59320.0,59319.0,1.22022305]
["bitfinex-derivatives","BTCF0:USTF0",1617409129280,0.01900908,59320.0,59319.0,1.80552409]
["bitfinex-derivatives","BTCF0:USTF0",1617409132886,0.01900908,59320.0,59319.0,1.2796756]
["bitfinex-derivatives","BTCF0:USTF0",1617409133389,0.01900908,59320.0,59319.0,1.80394392]
["bitfinex-derivatives","BTCF0:USTF0",1617409133788,0.01900908,59320.0,59319.0,1.74449137]
["bitfinex-derivatives","BTCF0:USTF0",1617409134188,0.01900908,59320.0,59319.0,1.80394148]
["bitfinex-derivatives","BTCF0:USTF0",1617409137291,0.01900908,59320.0,59319.0,1.85474148]
["bitfinex-derivatives","BTCF0:USTF0",1617409137491,0.01900908,59320.0,59319.0,1.80394148]
["bitfinex-derivatives","BTCF0:USTF0",1617409138294,0.01801825,59320.0,59319.0,1.80394148]
["bitfinex-derivatives","BTCF0:USTF0",1617409138494,0.01801825,59320.0,59319.0,5.36164148]
["bitfinex-derivatives","BTCF0:USTF0",1617409138897,0.01801825,59320.0,59319.0,6.95081539]
["bitfinex-derivatives","BTCF0:USTF0",1617409139496,0.01801825,59320.0,59319.0,7.08951919]
["bitfinex-derivatives","BTCF0:USTF0",1617409139896,0.01801825,59320.0,59319.0,7.74391531]
["bitfinex-derivatives","BTCF0:USTF0",1617409140496,1.0,59347.0,59319.0,7.74391531]
["bitfinex-derivatives","BTCF0:USTF0",1617409140696,1.0,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409140895,0.10725655,59352.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409140896,1.0,59349.0,59346.0,0.24124655]
["bitfinex-derivatives","BTCF0:USTF0",1617409141095,1.0,59349.0,59346.0,0.98863522]
["bitfinex-derivatives","BTCF0:USTF0",1617409141298,1.0,59350.0,59346.0,0.98863522]
["bitfinex-derivatives","BTCF0:USTF0",1617409141500,1.0,59350.0,59348.0,0.33602175]
["bitfinex-derivatives","BTCF0:USTF0",1617409141996,1.0,59350.0,59349.0,3.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617409141997,0.0507,59350.0,59349.0,3.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617409142197,1.10725655,59352.0,59349.0,3.80877904]
["bitfinex-derivatives","BTCF0:USTF0",1617409142597,1.10725655,59352.0,59349.0,3.86821687]
["bitfinex-derivatives","BTCF0:USTF0",1617409142796,0.00996006,59359.0,59349.0,3.86821687]
["bitfinex-derivatives","BTCF0:USTF0",1617409142797,1.0,59353.0,59349.0,3.86821687]
["bitfinex-derivatives","BTCF0:USTF0",1617409142998,1.0,59353.0,59351.0,0.33539601]
["bitfinex-derivatives","BTCF0:USTF0",1617409143398,1.0,59353.0,59352.0,0.33476625]
["bitfinex-derivatives","BTCF0:USTF0",1617409143801,0.10725655,59359.0,59352.0,2.77796625]
["bitfinex-derivatives","BTCF0:USTF0",1617409144204,0.10725655,59359.0,59353.0,0.05942937]
["bitfinex-derivatives","BTCF0:USTF0",1617409144607,0.10725655,59359.0,59353.0,0.39201369]
["bitfinex-derivatives","BTCF0:USTF0",1617409144905,0.10725655,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409146507,0.00992058,59375.0,59358.0,0.21592655]
["bitfinex-derivatives","BTCF0:USTF0",1617409146706,0.74526737,59377.0,59358.0,0.21592655]
["bitfinex-derivatives","BTCF0:USTF0",1617409146707,0.00992055,59376.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409146906,0.00992055,59376.0,59373.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617409147108,0.00992046,59378.0,59373.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1617409147407,0.00992046,59378.0,59377.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617409147810,1.00992046,59378.0,59377.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617409148110,1.0,59378.0,59377.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617409148813,1.10725655,59378.0,59377.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617409149513,0.10725655,59378.0,59377.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617409152419,1.10725655,59378.0,59377.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617409153819,0.10725655,59378.0,59377.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617409157523,0.10725655,59378.0,59377.0,3.11104]
["bitfinex-derivatives","BTCF0:USTF0",1617409158127,0.10725655,59378.0,59377.0,4.61104]
["bitfinex-derivatives","BTCF0:USTF0",1617409160027,0.00990238,59395.0,59377.0,4.61104]
["bitfinex-derivatives","BTCF0:USTF0",1617409160227,1.0,59392.0,59377.0,4.61104]
["bitfinex-derivatives","BTCF0:USTF0",1617409160526,1.00990238,59395.0,59377.0,4.61104]
["bitfinex-derivatives","BTCF0:USTF0",1617409160829,0.00990238,59395.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409161028,0.00990238,59395.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409161230,0.00990225,59397.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409161628,0.00990207,59398.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409162030,0.00990213,59397.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409162429,1.0,59397.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409162629,1.0,59395.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409162830,0.10725655,59392.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409163229,0.28480864,59402.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409163534,0.35237967,59406.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409163730,1.0,59404.0,59391.0,0.27153655]
["bitfinex-derivatives","BTCF0:USTF0",1617409164130,0.35238031,59407.0,59403.0,2.4389]
["bitfinex-derivatives","BTCF0:USTF0",1617409164332,0.35238031,59407.0,59403.0,2.55302]
["bitfinex-derivatives","BTCF0:USTF0",1617409164730,0.35237743,59408.0,59403.0,2.55302]
["bitfinex-derivatives","BTCF0:USTF0",1617409164930,0.10725655,59404.0,59403.0,2.55302]
["bitfinex-derivatives","BTCF0:USTF0",1617409167232,0.10725655,59404.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409167431,0.35237315,59411.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409167632,1.0,59421.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409167633,0.35233219,59415.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409168031,1.0,59418.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409168032,1.0,59414.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409168232,1.0,59413.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409168433,1.0,59412.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409168733,1.0,59415.0,59403.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1617409169033,0.10725655,59413.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409169832,1.0,59412.0,59399.0,3.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617409170133,1.0,59412.0,59382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409170134,1.2,59412.0,59382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409170334,1.0,59412.0,59382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409170532,1.0,59400.0,59382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409170733,1.0,59400.0,59383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409171034,1.0,59410.0,59408.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1617409171333,0.53988774,59422.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409171334,1.35282405,59413.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409171534,1.0,59408.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409172833,1.10725655,59408.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409174336,0.10725655,59408.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409174735,1.0,59413.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409175037,0.10725655,59409.0,59407.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617409175436,1.0,59413.0,59407.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617409175649,1.35217809,59424.0,59407.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617409175937,1.0,59423.0,59407.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617409176236,0.35217809,59424.0,59407.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617409176237,1.0,59421.0,59407.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617409176639,1.0,59419.0,59407.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617409176938,1.0,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409177440,1.0,59422.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409177640,1.35214659,59425.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409177838,0.35214659,59425.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409178242,1.0,59420.0,59419.0,3.0085]
["bitfinex-derivatives","BTCF0:USTF0",1617409178539,0.35214659,59425.0,59419.0,3.0085]
["bitfinex-derivatives","BTCF0:USTF0",1617409178540,0.35214659,59425.0,59419.0,3.13101]
["bitfinex-derivatives","BTCF0:USTF0",1617409178740,1.35214659,59425.0,59419.0,3.13101]
["bitfinex-derivatives","BTCF0:USTF0",1617409178940,0.10725655,59420.0,59419.0,3.13101]
["bitfinex-derivatives","BTCF0:USTF0",1617409179140,0.10725655,59420.0,59419.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1617409179346,0.10725655,59420.0,59419.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1617409180340,0.10725655,59420.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409180743,1.0,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409181644,1.0,59419.0,59408.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617409181845,0.10725655,59420.0,59408.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617409182046,1.0,59414.0,59408.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617409182243,1.0,59412.0,59408.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617409182442,0.45994066,59420.0,59408.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617409182646,1.0,59418.0,59400.0,1.63214]
["bitfinex-derivatives","BTCF0:USTF0",1617409182844,1.0,59412.0,59400.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1617409183148,0.16403,59412.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409183746,1.0,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409185048,1.10725655,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409185349,0.10725655,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409186250,0.10725655,59404.0,59379.0,3.62633186]
["bitfinex-derivatives","BTCF0:USTF0",1617409186251,1.10725655,59404.0,59379.0,3.62633186]
["bitfinex-derivatives","BTCF0:USTF0",1617409186447,1.22900655,59404.0,59379.0,0.32583186]
["bitfinex-derivatives","BTCF0:USTF0",1617409186649,1.22900655,59404.0,59377.0,0.32597505]
["bitfinex-derivatives","BTCF0:USTF0",1617409186650,1.0,59389.0,59377.0,0.32597505]
["bitfinex-derivatives","BTCF0:USTF0",1617409186849,1.0,59384.0,59377.0,0.32597505]
["bitfinex-derivatives","BTCF0:USTF0",1617409187051,0.10725655,59378.0,59377.0,0.32597505]
["bitfinex-derivatives","BTCF0:USTF0",1617409187250,0.10725655,59378.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409187451,1.10725655,59378.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409187653,0.10725655,59378.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409187859,1.0,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409188154,1.16837,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409189457,1.16837,59375.0,59362.0,0.32659201]
["bitfinex-derivatives","BTCF0:USTF0",1617409189956,1.16837,59375.0,59348.0,0.13864225]
["bitfinex-derivatives","BTCF0:USTF0",1617409189957,1.0,59363.0,59361.0,0.32633917]
["bitfinex-derivatives","BTCF0:USTF0",1617409190257,1.0,59363.0,59333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409190258,0.14839,59363.0,59358.0,0.32603379]
["bitfinex-derivatives","BTCF0:USTF0",1617409190658,0.14839,59363.0,59357.0,0.3260917]
["bitfinex-derivatives","BTCF0:USTF0",1617409191058,0.14839,59363.0,59362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409191258,0.14739964,59363.0,59362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409192158,1.0,59365.0,59362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409192558,0.16837,59375.0,59362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409192559,1.0,59364.0,59362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409192961,0.16837,59375.0,59360.0,0.32725846]
["bitfinex-derivatives","BTCF0:USTF0",1617409193159,1.10725655,59363.0,59360.0,0.32725846]
["bitfinex-derivatives","BTCF0:USTF0",1617409193359,1.10725655,59363.0,59356.0,0.39995041]
["bitfinex-derivatives","BTCF0:USTF0",1617409193360,1.10725655,59363.0,59358.0,0.3274204]
["bitfinex-derivatives","BTCF0:USTF0",1617409193565,1.0,59361.0,59358.0,0.3274204]
["bitfinex-derivatives","BTCF0:USTF0",1617409193760,1.0,59361.0,59355.0,0.32757821]
["bitfinex-derivatives","BTCF0:USTF0",1617409194462,0.21199655,59363.0,59355.0,0.32757821]
["bitfinex-derivatives","BTCF0:USTF0",1617409194662,1.0,59356.0,59355.0,0.32757821]
["bitfinex-derivatives","BTCF0:USTF0",1617409194862,1.0,59356.0,59354.0,0.32773201]
["bitfinex-derivatives","BTCF0:USTF0",1617409195062,0.10725655,59355.0,59354.0,0.43498856]
["bitfinex-derivatives","BTCF0:USTF0",1617409195262,1.10725655,59355.0,59354.0,0.43498856]
["bitfinex-derivatives","BTCF0:USTF0",1617409195763,1.10725655,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409196568,1.10725655,59355.0,59354.0,0.43528184]
["bitfinex-derivatives","BTCF0:USTF0",1617409197364,1.10725655,59355.0,59354.0,0.32802529]
["bitfinex-derivatives","BTCF0:USTF0",1617409197966,1.10725655,59355.0,59337.0,0.08914134]
["bitfinex-derivatives","BTCF0:USTF0",1617409197967,1.10725655,59355.0,59351.0,0.38755401]
["bitfinex-derivatives","BTCF0:USTF0",1617409198567,1.10725655,59355.0,59337.0,0.22780793]
["bitfinex-derivatives","BTCF0:USTF0",1617409198568,1.10725655,59355.0,59350.0,0.32824634]
["bitfinex-derivatives","BTCF0:USTF0",1617409198767,1.0,59352.0,59350.0,0.32824634]
["bitfinex-derivatives","BTCF0:USTF0",1617409198968,1.0,59352.0,59349.0,0.32830053]
["bitfinex-derivatives","BTCF0:USTF0",1617409199168,1.0,59351.0,59349.0,0.32830053]
["bitfinex-derivatives","BTCF0:USTF0",1617409199568,1.0,59350.0,59349.0,0.32830053]
["bitfinex-derivatives","BTCF0:USTF0",1617409199871,1.0,59350.0,59348.0,0.32856996]
["bitfinex-derivatives","BTCF0:USTF0",1617409200268,0.10725655,59355.0,59349.0,0.05943005]
["bitfinex-derivatives","BTCF0:USTF0",1617409200670,0.10725655,59355.0,59349.0,0.32862797]
["bitfinex-derivatives","BTCF0:USTF0",1617409201068,0.10725655,59348.0,59347.0,0.4013401]
["bitfinex-derivatives","BTCF0:USTF0",1617409201469,0.10725655,59348.0,59346.0,0.40145842]
["bitfinex-derivatives","BTCF0:USTF0",1617409201871,0.10725655,59348.0,59347.0,0.32839965]
["bitfinex-derivatives","BTCF0:USTF0",1617409202272,1.10725655,59348.0,59347.0,0.32839965]
["bitfinex-derivatives","BTCF0:USTF0",1617409202472,0.10725655,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409202872,0.10626608,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409203276,1.10626608,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409203473,0.10626608,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409203673,1.10626608,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409203875,0.10626608,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409204174,1.10626608,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409209479,1.10626608,59348.0,59347.0,3.67045911]
["bitfinex-derivatives","BTCF0:USTF0",1617409209780,0.10626608,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409210079,1.21772608,59348.0,59347.0,0.72985911]
["bitfinex-derivatives","BTCF0:USTF0",1617409210279,1.21772608,59348.0,59347.0,0.32839965]
["bitfinex-derivatives","BTCF0:USTF0",1617409213181,1.21772608,59348.0,59347.0,0.38783056]
["bitfinex-derivatives","BTCF0:USTF0",1617409213583,1.21772608,59348.0,59347.0,0.32839965]
["bitfinex-derivatives","BTCF0:USTF0",1617409215885,1.21673559,59348.0,59347.0,0.32839965]
["bitfinex-derivatives","BTCF0:USTF0",1617409216086,1.21673559,59348.0,59347.0,0.38833405]
["bitfinex-derivatives","BTCF0:USTF0",1617409216584,1.21673559,59348.0,59347.0,0.32890422]
["bitfinex-derivatives","BTCF0:USTF0",1617409216883,1.26793559,59348.0,59347.0,0.32890422]
["bitfinex-derivatives","BTCF0:USTF0",1617409217084,1.21673559,59348.0,59347.0,0.32890422]
["bitfinex-derivatives","BTCF0:USTF0",1617409219190,1.21673559,59348.0,59340.0,0.05942992]
["bitfinex-derivatives","BTCF0:USTF0",1617409219191,1.21673559,59348.0,59346.0,0.32925639]
["bitfinex-derivatives","BTCF0:USTF0",1617409220192,1.0,59347.0,59346.0,0.32925639]
["bitfinex-derivatives","BTCF0:USTF0",1617409220993,1.0,59347.0,59346.0,0.38868739]
["bitfinex-derivatives","BTCF0:USTF0",1617409221394,1.0,59347.0,59346.0,0.32925639]
["bitfinex-derivatives","BTCF0:USTF0",1617409222196,1.0,59347.0,59346.0,0.37945639]
["bitfinex-derivatives","BTCF0:USTF0",1617409222497,1.0,59347.0,59346.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617409222798,1.0,59347.0,59344.0,0.3298143]
["bitfinex-derivatives","BTCF0:USTF0",1617409222997,1.0,59347.0,59343.0,0.32979965]
["bitfinex-derivatives","BTCF0:USTF0",1617409223397,0.10527559,59348.0,59343.0,0.32979965]
["bitfinex-derivatives","BTCF0:USTF0",1617409223398,1.0,59344.0,59343.0,0.32979965]
["bitfinex-derivatives","BTCF0:USTF0",1617409224498,1.0,59344.0,59343.0,0.38039965]
["bitfinex-derivatives","BTCF0:USTF0",1617409225102,1.0,59344.0,59343.0,0.43983342]
["bitfinex-derivatives","BTCF0:USTF0",1617409225599,1.0508,59344.0,59343.0,0.32979965]
["bitfinex-derivatives","BTCF0:USTF0",1617409225799,1.0508,59344.0,59343.0,0.38923358]
["bitfinex-derivatives","BTCF0:USTF0",1617409226200,1.0508,59344.0,59343.0,0.32979965]
["bitfinex-derivatives","BTCF0:USTF0",1617409226502,1.0508,59344.0,59343.0,0.38009965]
["bitfinex-derivatives","BTCF0:USTF0",1617409226802,3.4826,59344.0,59343.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617409227100,2.4826,59344.0,59343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1617409227301,2.4826,59344.0,59331.0,0.45482472]
["bitfinex-derivatives","BTCF0:USTF0",1617409227302,2.6826,59344.0,59329.0,0.33076638]
["bitfinex-derivatives","BTCF0:USTF0",1617409227501,8.80576,59344.0,59329.0,0.33076638]
["bitfinex-derivatives","BTCF0:USTF0",1617409227701,1.5,59343.0,59326.0,0.33102555]
["bitfinex-derivatives","BTCF0:USTF0",1617409227901,1.5,59341.0,59326.0,0.33102555]
["bitfinex-derivatives","BTCF0:USTF0",1617409228204,8.60576,59344.0,59322.0,0.33138573]
["bitfinex-derivatives","BTCF0:USTF0",1617409228205,1.0,59330.0,59322.0,0.33138573]
["bitfinex-derivatives","BTCF0:USTF0",1617409228401,2.7506,59326.0,59322.0,0.33138573]
["bitfinex-derivatives","BTCF0:USTF0",1617409228601,2.7506,59326.0,59318.0,0.405027]
["bitfinex-derivatives","BTCF0:USTF0",1617409228602,2.7506,59326.0,59318.0,0.33188472]
["bitfinex-derivatives","BTCF0:USTF0",1617409229005,1.0,59323.0,59319.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617409229302,0.10725655,59320.0,59319.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617409229801,1.10725655,59320.0,59319.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617409230002,1.10725655,59320.0,59316.0,0.33207931]
["bitfinex-derivatives","BTCF0:USTF0",1617409230403,1.10725655,59320.0,59314.0,0.33223487]
["bitfinex-derivatives","BTCF0:USTF0",1617409230404,1.0,59317.0,59314.0,0.33223487]
["bitfinex-derivatives","BTCF0:USTF0",1617409231003,1.0,59315.0,59314.0,0.33223487]
["bitfinex-derivatives","BTCF0:USTF0",1617409231404,1.0,59315.0,59310.0,0.40614638]
["bitfinex-derivatives","BTCF0:USTF0",1617409231805,1.0,59315.0,59314.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1617409232013,0.10725655,59320.0,59314.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1617409232219,0.10725655,59320.0,59319.0,2.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617409232617,1.10725655,59320.0,59319.0,2.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617409233407,1.10725655,59320.0,59319.0,2.67085655]
["bitfinex-derivatives","BTCF0:USTF0",1617409234010,1.10626562,59320.0,59319.0,2.67085655]
["bitfinex-derivatives","BTCF0:USTF0",1617409234811,0.10626562,59320.0,59319.0,3.00202314]
["bitfinex-derivatives","BTCF0:USTF0",1617409240717,1.10626562,59320.0,59319.0,3.00202314]
["bitfinex-derivatives","BTCF0:USTF0",1617409243021,0.10626562,59320.0,59319.0,3.00202314]
["bitfinex-derivatives","BTCF0:USTF0",1617409243223,0.10626562,59320.0,59319.0,0.43842314]
["bitfinex-derivatives","BTCF0:USTF0",1617409243723,1.10626562,59320.0,59319.0,0.43842314]
["bitfinex-derivatives","BTCF0:USTF0",1617409244223,1.10527474,59320.0,59319.0,0.43842314]
["bitfinex-derivatives","BTCF0:USTF0",1617409244924,0.10527474,59320.0,59319.0,0.43842314]
["bitfinex-derivatives","BTCF0:USTF0",1617409245223,0.10527474,59320.0,59319.0,0.84587574]
["bitfinex-derivatives","BTCF0:USTF0",1617409245624,0.10527474,59320.0,59319.0,4.17667574]
["bitfinex-derivatives","BTCF0:USTF0",1617409246125,1.10527474,59320.0,59319.0,4.26585509]
["bitfinex-derivatives","BTCF0:USTF0",1617409246323,1.10527474,59320.0,59319.0,0.6038885]
["bitfinex-derivatives","BTCF0:USTF0",1617409246526,1.10527474,59320.0,59319.0,0.93732983]
["bitfinex-derivatives","BTCF0:USTF0",1617409247028,1.10527474,59320.0,59319.0,0.84815048]
["bitfinex-derivatives","BTCF0:USTF0",1617409247627,1.10527474,59320.0,59319.0,3.65415048]
["bitfinex-derivatives","BTCF0:USTF0",1617409248229,1.10527474,59320.0,59319.0,3.74333289]
["bitfinex-derivatives","BTCF0:USTF0",1617409248931,0.10527474,59320.0,59319.0,3.74333289]
["bitfinex-derivatives","BTCF0:USTF0",1617409249130,1.10527474,59320.0,59319.0,3.74333289]
["bitfinex-derivatives","BTCF0:USTF0",1617409251033,1.10527474,59320.0,59319.0,0.93733289]
["bitfinex-derivatives","BTCF0:USTF0",1617409251734,1.10527474,59320.0,59319.0,0.84815048]
["bitfinex-derivatives","BTCF0:USTF0",1617409255141,1.10527474,59320.0,59319.0,0.44069788]
["bitfinex-derivatives","BTCF0:USTF0",1617409255342,1.10527474,59320.0,59319.0,0.33344133]
["bitfinex-derivatives","BTCF0:USTF0",1617409257446,1.23777474,59320.0,59319.0,0.33344133]
["bitfinex-derivatives","BTCF0:USTF0",1617409258248,1.23777474,59320.0,59319.0,0.39290089]
["bitfinex-derivatives","BTCF0:USTF0",1617409258447,1.10527474,59320.0,59319.0,0.39290089]
["bitfinex-derivatives","BTCF0:USTF0",1617409258648,1.10527474,59320.0,59319.0,0.33344133]
["bitfinex-derivatives","BTCF0:USTF0",1617409259449,1.10527474,59320.0,59319.0,0.44069788]
["bitfinex-derivatives","BTCF0:USTF0",1617409259650,1.10527474,59320.0,59319.0,0.85055289]
["bitfinex-derivatives","BTCF0:USTF0",1617409259851,1.10527474,59320.0,59319.0,0.91001203]
["bitfinex-derivatives","BTCF0:USTF0",1617409262456,1.24904474,59320.0,59319.0,0.91001203]
["bitfinex-derivatives","BTCF0:USTF0",1617409263357,1.24904474,59320.0,59319.0,0.50015702]
["bitfinex-derivatives","BTCF0:USTF0",1617409265456,1.24904474,59320.0,59319.0,0.39290047]
["bitfinex-derivatives","BTCF0:USTF0",1617409266159,1.24904474,59320.0,59319.0,0.33344133]
["bitfinex-derivatives","BTCF0:USTF0",1617409266959,1.24904474,59320.0,59306.0,0.1486518]
["bitfinex-derivatives","BTCF0:USTF0",1617409266960,1.24904474,59320.0,59318.0,0.33624413]
["bitfinex-derivatives","BTCF0:USTF0",1617409267360,1.24904474,59320.0,59319.0,0.33624308]
["bitfinex-derivatives","BTCF0:USTF0",1617409268262,0.24904474,59320.0,59319.0,0.33624308]
["bitfinex-derivatives","BTCF0:USTF0",1617409268560,1.24904474,59320.0,59319.0,0.33624308]
["bitfinex-derivatives","BTCF0:USTF0",1617409268760,1.24904474,59320.0,59317.0,0.33638079]
["bitfinex-derivatives","BTCF0:USTF0",1617409269461,1.0,59318.0,59317.0,0.33638079]
["bitfinex-derivatives","BTCF0:USTF0",1617409271361,0.24904474,59320.0,59317.0,0.33638079]
["bitfinex-derivatives","BTCF0:USTF0",1617409271563,1.0,59318.0,59317.0,0.33638079]
["bitfinex-derivatives","BTCF0:USTF0",1617409272162,1.0,59318.0,59316.0,0.33622847]
["bitfinex-derivatives","BTCF0:USTF0",1617409272361,1.2,59318.0,59316.0,0.33622847]
["bitfinex-derivatives","BTCF0:USTF0",1617409272562,0.0502,59317.0,59316.0,0.33622847]
["bitfinex-derivatives","BTCF0:USTF0",1617409272767,0.0502,59317.0,59314.0,0.33622524]
["bitfinex-derivatives","BTCF0:USTF0",1617409273063,1.2,59318.0,59313.0,0.33646306]
["bitfinex-derivatives","BTCF0:USTF0",1617409273565,0.10725655,59314.0,59313.0,0.33646306]
["bitfinex-derivatives","BTCF0:USTF0",1617409273966,1.10725655,59314.0,59312.0,0.33671656]
["bitfinex-derivatives","BTCF0:USTF0",1617409274368,1.10725655,59314.0,59313.0,0.05947003]
["bitfinex-derivatives","BTCF0:USTF0",1617409274567,0.10725655,59314.0,59313.0,0.05947003]
["bitfinex-derivatives","BTCF0:USTF0",1617409274868,0.10725655,59314.0,59312.0,0.33671656]
["bitfinex-derivatives","BTCF0:USTF0",1617409275067,1.10725655,59314.0,59312.0,0.33671656]
["bitfinex-derivatives","BTCF0:USTF0",1617409275270,1.10725655,59314.0,59302.0,0.46802236]
["bitfinex-derivatives","BTCF0:USTF0",1617409275271,0.10725655,59314.0,59313.0,0.33700636]
["bitfinex-derivatives","BTCF0:USTF0",1617409275870,1.10725655,59314.0,59313.0,0.33700636]
["bitfinex-derivatives","BTCF0:USTF0",1617409276972,1.10725655,59314.0,59308.0,0.41189666]
["bitfinex-derivatives","BTCF0:USTF0",1617409276973,1.10725655,59314.0,59312.0,0.33720704]
["bitfinex-derivatives","BTCF0:USTF0",1617409277272,0.10725655,59314.0,59312.0,0.33720704]
["bitfinex-derivatives","BTCF0:USTF0",1617409277474,1.10725655,59314.0,59312.0,0.33720704]
["bitfinex-derivatives","BTCF0:USTF0",1617409277877,1.10725655,59314.0,59311.0,0.3371941]
["bitfinex-derivatives","BTCF0:USTF0",1617409278276,1.10725655,59314.0,59312.0,0.33717907]
["bitfinex-derivatives","BTCF0:USTF0",1617409278577,0.10725655,59314.0,59312.0,0.33717907]
["bitfinex-derivatives","BTCF0:USTF0",1617409278978,1.0,59313.0,59312.0,0.33717907]
["bitfinex-derivatives","BTCF0:USTF0",1617409280979,1.0,59313.0,59304.0,0.05947043]
["bitfinex-derivatives","BTCF0:USTF0",1617409280980,1.0,59313.0,59310.0,0.33710603]
["bitfinex-derivatives","BTCF0:USTF0",1617409281380,1.0,59313.0,59312.0,0.75167289]
["bitfinex-derivatives","BTCF0:USTF0",1617409281980,1.00504198,59313.0,59312.0,0.75167289]
["bitfinex-derivatives","BTCF0:USTF0",1617409282481,1.00504198,59313.0,59312.0,0.3382528]
["bitfinex-derivatives","BTCF0:USTF0",1617409282482,1.0,59313.0,59312.0,0.3382528]
["bitfinex-derivatives","BTCF0:USTF0",1617409282882,1.0,59313.0,59312.0,0.39772617]
["bitfinex-derivatives","BTCF0:USTF0",1617409283083,0.10725655,59314.0,59312.0,0.39772617]
["bitfinex-derivatives","BTCF0:USTF0",1617409283290,1.0,59313.0,59312.0,0.3382528]
["bitfinex-derivatives","BTCF0:USTF0",1617409283583,0.10725655,59314.0,59312.0,0.3382528]
["bitfinex-derivatives","BTCF0:USTF0",1617409283781,0.10725655,59314.0,59309.0,0.05947411]
["bitfinex-derivatives","BTCF0:USTF0",1617409283782,1.00997111,59313.0,59309.0,0.33706384]
["bitfinex-derivatives","BTCF0:USTF0",1617409284182,0.00503503,59311.0,59308.0,0.33698723]
["bitfinex-derivatives","BTCF0:USTF0",1617409284381,1.0,59310.0,59308.0,0.33698723]
["bitfinex-derivatives","BTCF0:USTF0",1617409284782,1.0,59309.0,59308.0,0.33698723]
["bitfinex-derivatives","BTCF0:USTF0",1617409284987,1.0,59309.0,59308.0,0.29498723]
["bitfinex-derivatives","BTCF0:USTF0",1617409285383,1.0050352,59309.0,59302.0,0.41192218]
["bitfinex-derivatives","BTCF0:USTF0",1617409285585,0.10725655,59303.0,59302.0,0.41192218]
["bitfinex-derivatives","BTCF0:USTF0",1617409285785,0.10725655,59303.0,59301.0,0.41223997]
["bitfinex-derivatives","BTCF0:USTF0",1617409286185,0.10725655,59303.0,59302.0,0.41243324]
["bitfinex-derivatives","BTCF0:USTF0",1617409287487,1.10725655,59303.0,59302.0,0.41243324]
["bitfinex-derivatives","BTCF0:USTF0",1617409288788,1.10725655,59303.0,59295.0,0.4704353]
["bitfinex-derivatives","BTCF0:USTF0",1617409288789,1.10725655,59303.0,59301.0,0.41398306]
["bitfinex-derivatives","BTCF0:USTF0",1617409288989,1.10725655,59303.0,59302.0,0.05947732]
["bitfinex-derivatives","BTCF0:USTF0",1617409289591,1.10725655,59303.0,59301.0,0.41364069]
["bitfinex-derivatives","BTCF0:USTF0",1617409289991,0.10725655,59303.0,59302.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617409290291,1.0,59302.0,59301.0,0.41364069]
["bitfinex-derivatives","BTCF0:USTF0",1617409290491,1.10725655,59303.0,59301.0,0.41364069]
["bitfinex-derivatives","BTCF0:USTF0",1617409290695,1.10725655,59303.0,59300.0,0.41371349]
["bitfinex-derivatives","BTCF0:USTF0",1617409290892,1.0,59302.0,59300.0,0.41371349]
["bitfinex-derivatives","BTCF0:USTF0",1617409291494,1.0,59301.0,59300.0,0.41371349]
["bitfinex-derivatives","BTCF0:USTF0",1617409291695,1.0,59301.0,59295.0,0.46996933]
["bitfinex-derivatives","BTCF0:USTF0",1617409291896,1.0,59301.0,59300.0,0.41348477]
["bitfinex-derivatives","BTCF0:USTF0",1617409292094,1.0,59301.0,59300.0,0.47296421]
["bitfinex-derivatives","BTCF0:USTF0",1617409292395,1.0,59301.0,59300.0,0.41348477]
["bitfinex-derivatives","BTCF0:USTF0",1617409292896,4.615,59301.0,59300.0,0.41348477]
["bitfinex-derivatives","BTCF0:USTF0",1617409293298,4.615,59301.0,59297.0,0.41281656]
["bitfinex-derivatives","BTCF0:USTF0",1617409293899,1.0,59298.0,59297.0,0.41281656]
["bitfinex-derivatives","BTCF0:USTF0",1617409294299,1.0,59298.0,59295.0,0.41326561]
["bitfinex-derivatives","BTCF0:USTF0",1617409295102,1.0,59298.0,59296.0,0.41304314]
["bitfinex-derivatives","BTCF0:USTF0",1617409295701,3.615,59301.0,59290.0,0.52884652]
["bitfinex-derivatives","BTCF0:USTF0",1617409295702,1.10725655,59297.0,59294.0,0.41316763]
["bitfinex-derivatives","BTCF0:USTF0",1617409296101,1.10725655,59297.0,59290.0,0.05947932]
["bitfinex-derivatives","BTCF0:USTF0",1617409296102,1.10725655,59297.0,59293.0,0.41326396]
["bitfinex-derivatives","BTCF0:USTF0",1617409297905,1.0,59294.0,59293.0,0.41326396]
["bitfinex-derivatives","BTCF0:USTF0",1617409299104,1.0,59294.0,59292.0,0.4138954]
["bitfinex-derivatives","BTCF0:USTF0",1617409299304,2.6124,59293.0,59292.0,0.4102954]
["bitfinex-derivatives","BTCF0:USTF0",1617409299604,3.7613,59293.0,59292.0,0.4102954]
["bitfinex-derivatives","BTCF0:USTF0",1617409299805,3.7613,59293.0,59292.0,0.0594863]
["bitfinex-derivatives","BTCF0:USTF0",1617409300004,8.7613,59293.0,59292.0,0.0594863]
["bitfinex-derivatives","BTCF0:USTF0",1617409300405,8.7613,59293.0,59281.0,0.47082884]
["bitfinex-derivatives","BTCF0:USTF0",1617409300908,8.7613,59293.0,59280.0,0.47096147]
["bitfinex-derivatives","BTCF0:USTF0",1617409300909,1.0,59282.0,59280.0,0.47096147]
["bitfinex-derivatives","BTCF0:USTF0",1617409301105,1.0,59282.0,59276.0,0.4713852]
["bitfinex-derivatives","BTCF0:USTF0",1617409301307,3.6063,59277.0,59276.0,0.4713852]
["bitfinex-derivatives","BTCF0:USTF0",1617409301508,3.6063,59277.0,59270.0,0.47180705]
["bitfinex-derivatives","BTCF0:USTF0",1617409301509,3.77665,59277.0,59270.0,0.47180705]
["bitfinex-derivatives","BTCF0:USTF0",1617409301808,0.10725655,59271.0,59270.0,0.47180705]
["bitfinex-derivatives","BTCF0:USTF0",1617409302008,0.10725655,59271.0,59268.0,0.47193927]
["bitfinex-derivatives","BTCF0:USTF0",1617409302508,1.10725655,59271.0,59266.0,0.47215609]
["bitfinex-derivatives","BTCF0:USTF0",1617409302708,1.0,59269.0,59266.0,0.47215609]
["bitfinex-derivatives","BTCF0:USTF0",1617409302909,1.0,59269.0,59265.0,0.47227273]
["bitfinex-derivatives","BTCF0:USTF0",1617409303308,1.0,59269.0,59263.0,0.47247075]
["bitfinex-derivatives","BTCF0:USTF0",1617409303611,0.10725655,59264.0,59263.0,0.47247075]
["bitfinex-derivatives","BTCF0:USTF0",1617409303810,0.10725655,59264.0,59254.0,0.52916724]
["bitfinex-derivatives","BTCF0:USTF0",1617409303811,1.21753655,59264.0,59259.0,0.47325632]
["bitfinex-derivatives","BTCF0:USTF0",1617409304109,1.0,59260.0,59251.0,0.52984199]
["bitfinex-derivatives","BTCF0:USTF0",1617409304511,1.0,59260.0,59249.0,0.47063168]
["bitfinex-derivatives","BTCF0:USTF0",1617409304712,1.0,59252.0,59249.0,0.47063168]
["bitfinex-derivatives","BTCF0:USTF0",1617409304913,1.0,59252.0,59251.0,0.47056813]
["bitfinex-derivatives","BTCF0:USTF0",1617409305115,1.0,59255.0,59251.0,0.47056813]
["bitfinex-derivatives","BTCF0:USTF0",1617409305614,1.0,59257.0,59251.0,0.47056813]
["bitfinex-derivatives","BTCF0:USTF0",1617409305814,0.10725655,59252.0,59251.0,0.47056813]
["bitfinex-derivatives","BTCF0:USTF0",1617409306316,0.10626476,59252.0,59251.0,0.47056813]
["bitfinex-derivatives","BTCF0:USTF0",1617409306715,1.10626476,59252.0,59251.0,0.47056813]
["bitfinex-derivatives","BTCF0:USTF0",1617409307215,0.10626476,59252.0,59250.0,0.47033886]
["bitfinex-derivatives","BTCF0:USTF0",1617409307416,0.10626476,59252.0,59251.0,0.47030934]
["bitfinex-derivatives","BTCF0:USTF0",1617409307816,0.10626476,59252.0,59251.0,0.57756589]
["bitfinex-derivatives","BTCF0:USTF0",1617409309719,2.96826476,59252.0,59251.0,0.57756589]
["bitfinex-derivatives","BTCF0:USTF0",1617409310217,3.96826476,59252.0,59251.0,0.57756589]
["bitfinex-derivatives","BTCF0:USTF0",1617409310419,3.96826476,59252.0,59251.0,0.91655986]
["bitfinex-derivatives","BTCF0:USTF0",1617409310619,3.96826476,59252.0,59251.0,0.80930331]
["bitfinex-derivatives","BTCF0:USTF0",1617409310818,2.96826476,59252.0,59251.0,0.80930331]
["bitfinex-derivatives","BTCF0:USTF0",1617409311018,2.96826476,59252.0,59251.0,0.33899397]
["bitfinex-derivatives","BTCF0:USTF0",1617409311520,3.96826476,59252.0,59251.0,0.33899397]
["bitfinex-derivatives","BTCF0:USTF0",1617409312121,3.96826476,59252.0,59251.0,0.29179397]
["bitfinex-derivatives","BTCF0:USTF0",1617409312921,4.11921476,59252.0,59251.0,0.29179397]
["bitfinex-derivatives","BTCF0:USTF0",1617409313323,1.25721476,59252.0,59251.0,0.29179397]
["bitfinex-derivatives","BTCF0:USTF0",1617409313623,0.25721476,59252.0,59251.0,0.29179397]
["bitfinex-derivatives","BTCF0:USTF0",1617409313823,0.25721476,59252.0,59251.0,0.42439397]
["bitfinex-derivatives","BTCF0:USTF0",1617409314126,1.0,59261.0,59251.0,4.84829397]
["bitfinex-derivatives","BTCF0:USTF0",1617409314323,5.0,59291.0,59251.0,5.31942996]
["bitfinex-derivatives","BTCF0:USTF0",1617409314324,1.0,59263.0,59251.0,5.31942996]
["bitfinex-derivatives","BTCF0:USTF0",1617409314523,1.0,59263.0,59251.0,2.39552996]
["bitfinex-derivatives","BTCF0:USTF0",1617409315024,2.5344,59262.0,59254.0,0.47089408]
["bitfinex-derivatives","BTCF0:USTF0",1617409315223,1.0,59263.0,59254.0,0.47089408]
["bitfinex-derivatives","BTCF0:USTF0",1617409315424,1.0,59263.0,59255.0,2.746]
["bitfinex-derivatives","BTCF0:USTF0",1617409315826,1.0,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409316325,1.0,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409316525,0.99900811,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409316726,1.0,59266.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409316927,1.0,59266.0,59262.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409317125,1.0,59274.0,59262.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409317529,1.0,59276.0,59262.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409317726,1.0,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409319330,2.7897,59284.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409319831,0.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409320030,1.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409322132,0.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409324132,1.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409325136,1.10725655,59276.0,59275.0,0.22148655]
["bitfinex-derivatives","BTCF0:USTF0",1617409326138,1.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409326538,0.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409326739,1.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409328541,1.10725655,59276.0,59275.0,0.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617409329342,1.24111655,59276.0,59275.0,0.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617409329943,1.24111655,59276.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409330346,1.10725655,59276.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409330649,0.10725655,59276.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409330847,4.46538459,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409331048,4.60301459,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409331649,4.60301459,59265.0,59259.0,0.41448481]
["bitfinex-derivatives","BTCF0:USTF0",1617409331850,0.10725655,59260.0,59258.0,0.41468276]
["bitfinex-derivatives","BTCF0:USTF0",1617409332353,1.10725655,59260.0,59258.0,0.41468276]
["bitfinex-derivatives","BTCF0:USTF0",1617409332751,1.10725655,59260.0,59259.0,0.41463422]
["bitfinex-derivatives","BTCF0:USTF0",1617409332752,0.10626461,59260.0,59259.0,0.41463422]
["bitfinex-derivatives","BTCF0:USTF0",1617409334752,0.10626461,59260.0,59257.0,0.41557071]
["bitfinex-derivatives","BTCF0:USTF0",1617409334954,0.22744461,59260.0,59257.0,0.41557071]
["bitfinex-derivatives","BTCF0:USTF0",1617409335152,1.0,59258.0,59257.0,0.41557071]
["bitfinex-derivatives","BTCF0:USTF0",1617409335354,1.0,59258.0,59253.0,0.47222715]
["bitfinex-derivatives","BTCF0:USTF0",1617409335554,1.0,59258.0,59252.0,0.08927469]
["bitfinex-derivatives","BTCF0:USTF0",1617409335555,1.0,59258.0,59257.0,0.41561713]
["bitfinex-derivatives","BTCF0:USTF0",1617409335755,0.10626461,59260.0,59257.0,0.41561713]
["bitfinex-derivatives","BTCF0:USTF0",1617409336656,0.10626461,59260.0,59259.0,0.41537772]
["bitfinex-derivatives","BTCF0:USTF0",1617409337457,0.10626461,59260.0,59259.0,0.75531166]
["bitfinex-derivatives","BTCF0:USTF0",1617409340060,0.10626461,59260.0,59259.0,0.86256821]
["bitfinex-derivatives","BTCF0:USTF0",1617409340257,1.10626461,59260.0,59259.0,0.86256821]
["bitfinex-derivatives","BTCF0:USTF0",1617409340763,1.10626461,59260.0,59259.0,0.75531166]
["bitfinex-derivatives","BTCF0:USTF0",1617409341359,3.83726461,59260.0,59259.0,0.33993394]
["bitfinex-derivatives","BTCF0:USTF0",1617409342460,3.83726461,59260.0,59259.0,0.31673394]
["bitfinex-derivatives","BTCF0:USTF0",1617409342762,3.95126461,59260.0,59259.0,0.31673394]
["bitfinex-derivatives","BTCF0:USTF0",1617409344362,2.95126461,59260.0,59259.0,0.31673394]
["bitfinex-derivatives","BTCF0:USTF0",1617409344562,3.83726461,59260.0,59259.0,0.31673394]
["bitfinex-derivatives","BTCF0:USTF0",1617409345563,3.83726461,59260.0,59259.0,0.29623394]
["bitfinex-derivatives","BTCF0:USTF0",1617409345764,1.10626461,59260.0,59259.0,0.29623394]
["bitfinex-derivatives","BTCF0:USTF0",1617409346165,1.15636461,59260.0,59259.0,0.29623394]
["bitfinex-derivatives","BTCF0:USTF0",1617409346365,1.10626461,59260.0,59259.0,0.29623394]
["bitfinex-derivatives","BTCF0:USTF0",1617409350671,1.10626461,59260.0,59259.0,0.42184394]
["bitfinex-derivatives","BTCF0:USTF0",1617409350871,0.10626461,59260.0,59259.0,0.42184394]
["bitfinex-derivatives","BTCF0:USTF0",1617409351073,0.10626461,59260.0,59259.0,0.48136939]
["bitfinex-derivatives","BTCF0:USTF0",1617409351372,0.10626461,59260.0,59259.0,4.58306939]
["bitfinex-derivatives","BTCF0:USTF0",1617409351579,1.0,59271.0,59259.0,5.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1617409351775,0.00502162,59279.0,59259.0,0.89844986]
["bitfinex-derivatives","BTCF0:USTF0",1617409352074,3.4456,59261.0,59260.0,0.56580676]
["bitfinex-derivatives","BTCF0:USTF0",1617409352375,3.4456,59261.0,59260.0,0.05952396]
["bitfinex-derivatives","BTCF0:USTF0",1617409352580,4.4456,59261.0,59260.0,0.05952396]
["bitfinex-derivatives","BTCF0:USTF0",1617409352882,3.4456,59261.0,59256.0,0.41730202]
["bitfinex-derivatives","BTCF0:USTF0",1617409353174,4.4456,59261.0,59256.0,0.41730202]
["bitfinex-derivatives","BTCF0:USTF0",1617409353573,1.0,59257.0,59252.0,0.14881922]
["bitfinex-derivatives","BTCF0:USTF0",1617409354074,0.10725655,59253.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409354276,1.10725655,59253.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409354785,1.0,59254.0,59252.0,0.89698565]
["bitfinex-derivatives","BTCF0:USTF0",1617409354992,1.0,59254.0,59253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409355188,0.43543069,59274.0,59253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409355189,0.00504557,59267.0,59253.0,2.3963488]
["bitfinex-derivatives","BTCF0:USTF0",1617409355475,0.00504557,59267.0,59253.0,2.9895671]
["bitfinex-derivatives","BTCF0:USTF0",1617409355677,0.00504535,59270.0,59253.0,3.21773375]
["bitfinex-derivatives","BTCF0:USTF0",1617409355980,1.0,59271.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409356175,1.0,59271.0,59269.0,0.21706655]
["bitfinex-derivatives","BTCF0:USTF0",1617409356379,0.00504532,59272.0,59270.0,0.47891946]
["bitfinex-derivatives","BTCF0:USTF0",1617409356581,1.00504532,59272.0,59270.0,0.47891946]
["bitfinex-derivatives","BTCF0:USTF0",1617409356877,0.00504532,59272.0,59271.0,0.41939442]
["bitfinex-derivatives","BTCF0:USTF0",1617409357276,0.00504513,59273.0,59271.0,0.47891351]
["bitfinex-derivatives","BTCF0:USTF0",1617409357476,0.00999144,59274.0,59271.0,0.41939442]
["bitfinex-derivatives","BTCF0:USTF0",1617409357676,1.0,59275.0,59269.0,0.21706655]
["bitfinex-derivatives","BTCF0:USTF0",1617409358077,0.10725655,59270.0,59269.0,0.21706655]
["bitfinex-derivatives","BTCF0:USTF0",1617409358280,0.10725655,59270.0,59269.0,0.69346002]
["bitfinex-derivatives","BTCF0:USTF0",1617409358577,0.10725655,59270.0,59269.0,1.1127901]
["bitfinex-derivatives","BTCF0:USTF0",1617409359078,0.10725655,59270.0,59269.0,1.17230748]
["bitfinex-derivatives","BTCF0:USTF0",1617409360478,0.00504501,59275.0,59269.0,1.17230748]
["bitfinex-derivatives","BTCF0:USTF0",1617409361279,0.00504501,59275.0,59269.0,2.67230748]
["bitfinex-derivatives","BTCF0:USTF0",1617409361481,0.00504463,59280.0,59274.0,0.89529195]
["bitfinex-derivatives","BTCF0:USTF0",1617409361679,0.00504463,59280.0,59275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409361880,0.00504439,59281.0,59279.0,0.4189697]
["bitfinex-derivatives","BTCF0:USTF0",1617409362080,0.00504439,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409362480,0.00504429,59285.0,59280.0,0.52597859]
["bitfinex-derivatives","BTCF0:USTF0",1617409362680,1.0,59284.0,59280.0,0.52597859]
["bitfinex-derivatives","BTCF0:USTF0",1617409362881,1.0,59284.0,59280.0,0.58548696]
["bitfinex-derivatives","BTCF0:USTF0",1617409363383,1.0,59284.0,59283.0,0.41866041]
["bitfinex-derivatives","BTCF0:USTF0",1617409363581,0.00504429,59285.0,59283.0,0.41866041]
["bitfinex-derivatives","BTCF0:USTF0",1617409363781,0.00504429,59285.0,59283.0,0.58124041]
["bitfinex-derivatives","BTCF0:USTF0",1617409364182,0.00504429,59285.0,59284.0,0.41851508]
["bitfinex-derivatives","BTCF0:USTF0",1617409364582,0.00504429,59285.0,59284.0,0.05950934]
["bitfinex-derivatives","BTCF0:USTF0",1617409364883,1.0,59285.0,59284.0,0.05950934]
["bitfinex-derivatives","BTCF0:USTF0",1617409365683,1.11229254,59289.0,59284.0,0.05950934]
["bitfinex-derivatives","BTCF0:USTF0",1617409365885,1.11229254,59289.0,59282.0,0.4178838]
["bitfinex-derivatives","BTCF0:USTF0",1617409365886,1.0,59285.0,59282.0,0.4178838]
["bitfinex-derivatives","BTCF0:USTF0",1617409366186,0.10725655,59283.0,59282.0,0.4178838]
["bitfinex-derivatives","BTCF0:USTF0",1617409366385,1.10725655,59283.0,59282.0,0.4178838]
["bitfinex-derivatives","BTCF0:USTF0",1617409366590,1.26150655,59283.0,59282.0,0.4178838]
["bitfinex-derivatives","BTCF0:USTF0",1617409367385,1.26150655,59283.0,59281.0,0.05950895]
["bitfinex-derivatives","BTCF0:USTF0",1617409367786,0.00503638,59282.0,59281.0,0.05950895]
["bitfinex-derivatives","BTCF0:USTF0",1617409368284,0.00997394,59282.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409368486,1.00997394,59282.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409368685,0.00503635,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409368884,1.00503635,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409369485,1.0,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409369885,1.00997426,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409370085,0.00997426,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409370385,1.00997426,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409370885,1.00997426,59281.0,59278.0,0.34264669]
["bitfinex-derivatives","BTCF0:USTF0",1617409371087,1.00997426,59281.0,59277.0,0.34267012]
["bitfinex-derivatives","BTCF0:USTF0",1617409371486,0.0099748,59278.0,59275.0,0.34288545]
["bitfinex-derivatives","BTCF0:USTF0",1617409372093,0.0099748,59278.0,59270.0,0.41908222]
["bitfinex-derivatives","BTCF0:USTF0",1617409372094,0.10725655,59276.0,59274.0,0.34296602]
["bitfinex-derivatives","BTCF0:USTF0",1617409372288,1.10725655,59276.0,59274.0,0.34296602]
["bitfinex-derivatives","BTCF0:USTF0",1617409372490,0.00503685,59275.0,59273.0,0.34308005]
["bitfinex-derivatives","BTCF0:USTF0",1617409372789,1.00503685,59275.0,59273.0,0.34308005]
["bitfinex-derivatives","BTCF0:USTF0",1617409373088,1.00503685,59275.0,59266.0,0.05951942]
["bitfinex-derivatives","BTCF0:USTF0",1617409373089,1.0,59275.0,59274.0,0.34292498]
["bitfinex-derivatives","BTCF0:USTF0",1617409376392,1.0,59275.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409376890,0.10725655,59276.0,59274.0,0.34307762]
["bitfinex-derivatives","BTCF0:USTF0",1617409377292,0.10725655,59276.0,59275.0,0.34307788]
["bitfinex-derivatives","BTCF0:USTF0",1617409377793,1.11229394,59276.0,59274.0,0.3431643]
["bitfinex-derivatives","BTCF0:USTF0",1617409378193,0.11229394,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409378594,0.10725655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409380600,1.10725655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409382300,0.10725655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409384907,1.10725655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409386206,0.10725655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409386408,1.10725655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409388410,1.15755655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409388810,1.10725655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409395114,1.10725655,59276.0,59275.0,0.4498031]
["bitfinex-derivatives","BTCF0:USTF0",1617409395416,0.10725655,59276.0,59275.0,0.4498031]
["bitfinex-derivatives","BTCF0:USTF0",1617409395816,0.10725655,59276.0,59275.0,0.92873215]
["bitfinex-derivatives","BTCF0:USTF0",1617409398824,1.10725655,59276.0,59275.0,0.92873215]
["bitfinex-derivatives","BTCF0:USTF0",1617409399023,1.10725655,59276.0,59275.0,0.50931654]
["bitfinex-derivatives","BTCF0:USTF0",1617409399324,1.10725655,59276.0,59275.0,0.40272654]
["bitfinex-derivatives","BTCF0:USTF0",1617409399727,1.10725655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409400126,4.08505655,59276.0,59275.0,0.3432131]
["bitfinex-derivatives","BTCF0:USTF0",1617409400626,4.38159512,59276.0,59274.0,0.34373276]
["bitfinex-derivatives","BTCF0:USTF0",1617409401028,0.29654196,59275.0,59274.0,0.34373276]
["bitfinex-derivatives","BTCF0:USTF0",1617409401230,1.29654196,59275.0,59272.0,0.34387976]
["bitfinex-derivatives","BTCF0:USTF0",1617409401530,1.0,59273.0,59271.0,0.34394705]
["bitfinex-derivatives","BTCF0:USTF0",1617409401730,1.10338,59273.0,59271.0,0.34394705]
["bitfinex-derivatives","BTCF0:USTF0",1617409401931,1.2965519,59272.0,59270.0,0.34399034]
["bitfinex-derivatives","BTCF0:USTF0",1617409402533,0.29656089,59271.0,59269.0,0.34408114]
["bitfinex-derivatives","BTCF0:USTF0",1617409402933,1.0,59272.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409402934,0.29654009,59270.0,59267.0,0.3441872]
["bitfinex-derivatives","BTCF0:USTF0",1617409403433,0.00998026,59268.0,59267.0,0.3441872]
["bitfinex-derivatives","BTCF0:USTF0",1617409403732,0.00503952,59268.0,59263.0,0.42068722]
["bitfinex-derivatives","BTCF0:USTF0",1617409403932,1.00503952,59268.0,59263.0,0.42068722]
["bitfinex-derivatives","BTCF0:USTF0",1617409404135,1.00503952,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409404333,1.11229607,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409405035,1.10725655,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409405234,1.10725655,59268.0,59267.0,0.47693139]
["bitfinex-derivatives","BTCF0:USTF0",1617409405437,1.10725655,59268.0,59267.0,0.8973052]
["bitfinex-derivatives","BTCF0:USTF0",1617409406037,1.10725655,59268.0,59267.0,0.95682933]
["bitfinex-derivatives","BTCF0:USTF0",1617409406238,0.10725655,59268.0,59267.0,0.82406933]
["bitfinex-derivatives","BTCF0:USTF0",1617409406439,1.10725655,59268.0,59267.0,0.82406933]
["bitfinex-derivatives","BTCF0:USTF0",1617409406839,1.10725655,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409406840,1.11229597,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409407140,1.10725655,59268.0,59267.0,0.40369887]
["bitfinex-derivatives","BTCF0:USTF0",1617409407742,1.10725655,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409408143,1.11229608,59268.0,59267.0,0.40369946]
["bitfinex-derivatives","BTCF0:USTF0",1617409408445,1.11229608,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409408643,1.10725655,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409409044,1.10725655,59268.0,59267.0,0.7645738]
["bitfinex-derivatives","BTCF0:USTF0",1617409409545,1.10725655,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409409946,1.10725655,59268.0,59267.0,0.40369759]
["bitfinex-derivatives","BTCF0:USTF0",1617409410346,1.10725655,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409413752,1.11229695,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409414153,1.40407949,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409414954,1.40407949,59268.0,59267.0,0.403701]
["bitfinex-derivatives","BTCF0:USTF0",1617409415552,1.40407949,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409415954,1.40407949,59268.0,59267.0,0.40369991]
["bitfinex-derivatives","BTCF0:USTF0",1617409416253,1.40407949,59268.0,59267.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1617409418758,1.40407949,59268.0,59265.0,0.42106294]
["bitfinex-derivatives","BTCF0:USTF0",1617409418958,1.40407949,59268.0,59267.0,0.40442983]
["bitfinex-derivatives","BTCF0:USTF0",1617409419158,0.40407949,59268.0,59267.0,0.40442983]
["bitfinex-derivatives","BTCF0:USTF0",1617409419358,0.10725655,59268.0,59267.0,0.3449012]
["bitfinex-derivatives","BTCF0:USTF0",1617409419658,1.10725655,59268.0,59267.0,0.3449012]
["bitfinex-derivatives","BTCF0:USTF0",1617409419859,1.40408103,59268.0,59267.0,0.3449012]
["bitfinex-derivatives","BTCF0:USTF0",1617409420160,1.40408103,59268.0,59267.0,0.40443011]
["bitfinex-derivatives","BTCF0:USTF0",1617409420560,1.40408103,59268.0,59267.0,0.3449012]
["bitfinex-derivatives","BTCF0:USTF0",1617409421962,1.40408103,59268.0,59266.0,0.34495476]
["bitfinex-derivatives","BTCF0:USTF0",1617409422263,1.40408103,59268.0,59267.0,0.05952965]
["bitfinex-derivatives","BTCF0:USTF0",1617409422665,1.40408103,59268.0,59266.0,0.34495476]
["bitfinex-derivatives","BTCF0:USTF0",1617409423263,1.40408103,59268.0,59265.0,0.34457853]
["bitfinex-derivatives","BTCF0:USTF0",1617409423264,0.29659404,59267.0,59265.0,0.34457853]
["bitfinex-derivatives","BTCF0:USTF0",1617409423564,0.29659404,59267.0,59264.0,0.34438196]
["bitfinex-derivatives","BTCF0:USTF0",1617409423764,1.0,59266.0,59264.0,0.34438196]
["bitfinex-derivatives","BTCF0:USTF0",1617409424166,0.00998206,59265.0,59264.0,0.34438196]
["bitfinex-derivatives","BTCF0:USTF0",1617409424467,0.00998206,59265.0,59261.0,0.05953186]
["bitfinex-derivatives","BTCF0:USTF0",1617409424966,0.00998206,59265.0,59260.0,0.42088581]
["bitfinex-derivatives","BTCF0:USTF0",1617409424967,0.0050451,59262.0,59256.0,0.47857857]
["bitfinex-derivatives","BTCF0:USTF0",1617409425368,0.0050451,59262.0,59261.0,0.76491213]
["bitfinex-derivatives","BTCF0:USTF0",1617409425769,1.0050451,59262.0,59261.0,0.76491213]
["bitfinex-derivatives","BTCF0:USTF0",1617409425970,1.0,59262.0,59261.0,0.76491213]
["bitfinex-derivatives","BTCF0:USTF0",1617409426471,1.10725655,59262.0,59261.0,0.76491213]
["bitfinex-derivatives","BTCF0:USTF0",1617409432078,1.11230158,59262.0,59261.0,0.76491213]
["bitfinex-derivatives","BTCF0:USTF0",1617409432680,1.10725655,59262.0,59261.0,0.76491213]
["bitfinex-derivatives","BTCF0:USTF0",1617409435988,1.15715655,59262.0,59261.0,0.76491213]
["bitfinex-derivatives","BTCF0:USTF0",1617409436187,1.10725655,59262.0,59261.0,0.76491213]
["bitfinex-derivatives","BTCF0:USTF0",1617409437789,1.11229961,59262.0,59261.0,0.34421046]
["bitfinex-derivatives","BTCF0:USTF0",1617409439689,1.11229961,59262.0,59260.0,0.42169865]
["bitfinex-derivatives","BTCF0:USTF0",1617409439990,1.11229961,59262.0,59261.0,0.40456835]
["bitfinex-derivatives","BTCF0:USTF0",1617409440190,1.12228699,59262.0,59261.0,0.34503586]
["bitfinex-derivatives","BTCF0:USTF0",1617409440489,0.11724393,59262.0,59261.0,0.34503586]
["bitfinex-derivatives","BTCF0:USTF0",1617409440691,1.11724393,59262.0,59261.0,0.34503586]
["bitfinex-derivatives","BTCF0:USTF0",1617409441191,1.40401976,59262.0,59261.0,0.34503586]
["bitfinex-derivatives","BTCF0:USTF0",1617409441590,4.13451976,59262.0,59261.0,0.34503586]
["bitfinex-derivatives","BTCF0:USTF0",1617409442990,2.83775655,59262.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409443193,3.83775655,59262.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409443391,3.83775655,59262.0,59261.0,0.34546054]
["bitfinex-derivatives","BTCF0:USTF0",1617409443994,4.49062866,59262.0,59260.0,0.34551981]
["bitfinex-derivatives","BTCF0:USTF0",1617409444394,4.49062866,59262.0,59255.0,0.42230199]
["bitfinex-derivatives","BTCF0:USTF0",1617409444395,4.13452559,59262.0,59261.0,0.40497939]
["bitfinex-derivatives","BTCF0:USTF0",1617409444793,4.13452559,59262.0,59261.0,0.05953594]
["bitfinex-derivatives","BTCF0:USTF0",1617409445092,4.13452559,59262.0,59261.0,0.03413594]
["bitfinex-derivatives","BTCF0:USTF0",1617409445293,4.13452559,59262.0,59260.0,0.34533825]
["bitfinex-derivatives","BTCF0:USTF0",1617409445696,0.29660682,59261.0,59260.0,0.34533825]
["bitfinex-derivatives","BTCF0:USTF0",1617409445895,1.29660682,59261.0,59260.0,0.34533825]
["bitfinex-derivatives","BTCF0:USTF0",1617409446996,1.29660682,59261.0,59259.0,0.34551893]
["bitfinex-derivatives","BTCF0:USTF0",1617409447395,1.29660682,59261.0,59260.0,0.05953544]
["bitfinex-derivatives","BTCF0:USTF0",1617409447596,0.29660682,59261.0,59260.0,0.05953544]
["bitfinex-derivatives","BTCF0:USTF0",1617409447796,0.29660682,59261.0,59259.0,0.34551893]
["bitfinex-derivatives","BTCF0:USTF0",1617409447996,1.29660682,59261.0,59259.0,0.34551893]
["bitfinex-derivatives","BTCF0:USTF0",1617409448197,0.0508,59260.0,59259.0,0.34551893]
["bitfinex-derivatives","BTCF0:USTF0",1617409448496,0.0508,59260.0,59255.0,0.42224769]
["bitfinex-derivatives","BTCF0:USTF0",1617409448696,0.10725655,59256.0,59255.0,0.42224769]
["bitfinex-derivatives","BTCF0:USTF0",1617409449196,0.10725655,59256.0,59255.0,0.76758441]
["bitfinex-derivatives","BTCF0:USTF0",1617409449997,1.10725655,59256.0,59255.0,0.76758441]
["bitfinex-derivatives","BTCF0:USTF0",1617409451097,0.10725655,59256.0,59255.0,0.76758441]
["bitfinex-derivatives","BTCF0:USTF0",1617409451297,1.10725655,59256.0,59255.0,0.76758441]
["bitfinex-derivatives","BTCF0:USTF0",1617409451597,1.10725655,59256.0,59255.0,0.34533672]
["bitfinex-derivatives","BTCF0:USTF0",1617409451898,1.10725655,59256.0,59255.0,0.8274401]
["bitfinex-derivatives","BTCF0:USTF0",1617409452297,1.10725655,59256.0,59255.0,0.76790475]
["bitfinex-derivatives","BTCF0:USTF0",1617409452699,1.10725655,59256.0,59255.0,0.34533672]
["bitfinex-derivatives","BTCF0:USTF0",1617409453100,1.40392917,59256.0,59255.0,0.34533672]
["bitfinex-derivatives","BTCF0:USTF0",1617409453701,1.40392917,59256.0,59237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409453702,1.75992332,59256.0,59253.0,0.34622051]
["bitfinex-derivatives","BTCF0:USTF0",1617409454202,1.75992332,59256.0,59252.0,0.34624568]
["bitfinex-derivatives","BTCF0:USTF0",1617409454602,0.29668362,59254.0,59252.0,0.34624568]
["bitfinex-derivatives","BTCF0:USTF0",1617409455002,0.29668319,59253.0,59252.0,0.34624568]
["bitfinex-derivatives","BTCF0:USTF0",1617409455603,1.29668319,59253.0,59252.0,0.34624568]
["bitfinex-derivatives","BTCF0:USTF0",1617409456403,1.29668319,59253.0,59238.0,0.0893148]
["bitfinex-derivatives","BTCF0:USTF0",1617409456404,1.89086849,59253.0,59249.0,0.34680444]
["bitfinex-derivatives","BTCF0:USTF0",1617409456803,0.40395067,59250.0,59249.0,0.34680444]
["bitfinex-derivatives","BTCF0:USTF0",1617409458005,1.40395067,59250.0,59248.0,0.34714276]
["bitfinex-derivatives","BTCF0:USTF0",1617409458508,0.2967049,59249.0,59248.0,0.34714276]
["bitfinex-derivatives","BTCF0:USTF0",1617409458706,1.2967049,59249.0,59248.0,0.34714276]
["bitfinex-derivatives","BTCF0:USTF0",1617409458908,1.6532413,59249.0,59248.0,0.34714276]
["bitfinex-derivatives","BTCF0:USTF0",1617409459306,1.7036413,59249.0,59248.0,0.34714276]
["bitfinex-derivatives","BTCF0:USTF0",1617409459508,1.6532413,59249.0,59248.0,0.34714276]
["bitfinex-derivatives","BTCF0:USTF0",1617409459907,1.6532413,59249.0,59248.0,0.40669025]
["bitfinex-derivatives","BTCF0:USTF0",1617409460310,1.00997627,59249.0,59246.0,0.34673056]
["bitfinex-derivatives","BTCF0:USTF0",1617409460510,1.06107627,59249.0,59246.0,0.34673056]
["bitfinex-derivatives","BTCF0:USTF0",1617409460809,0.0050375,59248.0,59246.0,0.34673056]
["bitfinex-derivatives","BTCF0:USTF0",1617409461012,0.1633675,59248.0,59246.0,0.34673056]
["bitfinex-derivatives","BTCF0:USTF0",1617409461808,0.00503776,59247.0,59246.0,0.34673056]
["bitfinex-derivatives","BTCF0:USTF0",1617409462210,0.00997678,59247.0,59244.0,0.34696338]
["bitfinex-derivatives","BTCF0:USTF0",1617409462410,1.00997678,59247.0,59244.0,0.34696338]
["bitfinex-derivatives","BTCF0:USTF0",1617409462609,1.0,59245.0,59244.0,0.34696338]
["bitfinex-derivatives","BTCF0:USTF0",1617409463210,1.0,59245.0,59239.0,0.42406635]
["bitfinex-derivatives","BTCF0:USTF0",1617409463411,3.1173,59240.0,59239.0,0.42406635]
["bitfinex-derivatives","BTCF0:USTF0",1617409464010,3.1173,59240.0,59239.0,0.34702426]
["bitfinex-derivatives","BTCF0:USTF0",1617409464812,3.22455655,59240.0,59239.0,0.34702426]
["bitfinex-derivatives","BTCF0:USTF0",1617409465012,4.22455655,59240.0,59239.0,0.34702426]
["bitfinex-derivatives","BTCF0:USTF0",1617409467313,4.22455655,59240.0,59239.0,0.4065756]
["bitfinex-derivatives","BTCF0:USTF0",1617409467812,4.22455655,59240.0,59239.0,0.34702426]
["bitfinex-derivatives","BTCF0:USTF0",1617409468313,4.22455655,59240.0,59239.0,0.7716579]
["bitfinex-derivatives","BTCF0:USTF0",1617409468814,4.22455655,59240.0,59239.0,0.34702426]
["bitfinex-derivatives","BTCF0:USTF0",1617409469012,3.22455655,59240.0,59239.0,0.34702426]
["bitfinex-derivatives","BTCF0:USTF0",1617409469214,1.10725655,59240.0,59239.0,0.34702426]
["bitfinex-derivatives","BTCF0:USTF0",1617409469419,0.10725655,59240.0,59239.0,1.84702426]
["bitfinex-derivatives","BTCF0:USTF0",1617409469814,0.10725655,59240.0,59239.0,2.27155401]
["bitfinex-derivatives","BTCF0:USTF0",1617409470214,0.10725655,59240.0,59239.0,2.42042488]
["bitfinex-derivatives","BTCF0:USTF0",1617409470515,0.10725655,59240.0,59239.0,2.90264185]
["bitfinex-derivatives","BTCF0:USTF0",1617409470813,1.10725655,59240.0,59239.0,1.5098984]
["bitfinex-derivatives","BTCF0:USTF0",1617409471415,1.10725655,59240.0,59239.0,1.02768143]
["bitfinex-derivatives","BTCF0:USTF0",1617409472316,1.10725655,59240.0,59239.0,1.51015961]
["bitfinex-derivatives","BTCF0:USTF0",1617409473415,0.10725655,59240.0,59239.0,1.51015961]
["bitfinex-derivatives","BTCF0:USTF0",1617409475417,1.10725655,59240.0,59239.0,1.51015961]
["bitfinex-derivatives","BTCF0:USTF0",1617409476516,0.10725655,59240.0,59239.0,1.51015961]
["bitfinex-derivatives","BTCF0:USTF0",1617409478519,0.10725655,59240.0,59239.0,1.45115016]
["bitfinex-derivatives","BTCF0:USTF0",1617409479919,0.10725655,59240.0,59239.0,2.95115016]
["bitfinex-derivatives","BTCF0:USTF0",1617409480721,0.10725655,59240.0,59239.0,3.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1617409486628,1.0,59251.0,59239.0,3.2598118]
["bitfinex-derivatives","BTCF0:USTF0",1617409487032,1.0,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409487430,1.0,59251.0,59250.0,0.88007903]
["bitfinex-derivatives","BTCF0:USTF0",1617409488230,1.0,59251.0,59250.0,0.93961853]
["bitfinex-derivatives","BTCF0:USTF0",1617409488929,1.10725655,59251.0,59250.0,0.93961853]
["bitfinex-derivatives","BTCF0:USTF0",1617409489130,1.10725655,59251.0,59250.0,0.83236198]
["bitfinex-derivatives","BTCF0:USTF0",1617409490031,1.10725655,59251.0,59250.0,0.77282248]
["bitfinex-derivatives","BTCF0:USTF0",1617409490331,1.10725655,59251.0,59250.0,0.83236191]
["bitfinex-derivatives","BTCF0:USTF0",1617409490931,1.10725655,59251.0,59250.0,0.77282248]
["bitfinex-derivatives","BTCF0:USTF0",1617409492535,1.25220655,59251.0,59250.0,0.77282248]
["bitfinex-derivatives","BTCF0:USTF0",1617409492736,1.26220043,59251.0,59250.0,0.77282248]
["bitfinex-derivatives","BTCF0:USTF0",1617409493235,1.54915944,59251.0,59250.0,0.34777012]
["bitfinex-derivatives","BTCF0:USTF0",1617409494135,1.54915944,59251.0,59250.0,0.77367566]
["bitfinex-derivatives","BTCF0:USTF0",1617409494536,1.54915944,59251.0,59250.0,0.34777012]
["bitfinex-derivatives","BTCF0:USTF0",1617409497043,1.90558487,59251.0,59250.0,0.34777012]
["bitfinex-derivatives","BTCF0:USTF0",1617409497544,1.90558487,59251.0,59250.0,0.40731112]
["bitfinex-derivatives","BTCF0:USTF0",1617409497742,1.90558487,59251.0,59250.0,0.40191112]
["bitfinex-derivatives","BTCF0:USTF0",1617409497943,1.90558487,59251.0,59250.0,0.34237012]
["bitfinex-derivatives","BTCF0:USTF0",1617409498543,1.54915944,59251.0,59250.0,0.34237012]
["bitfinex-derivatives","BTCF0:USTF0",1617409499644,1.54915944,59251.0,59250.0,0.76827659]
["bitfinex-derivatives","BTCF0:USTF0",1617409500344,0.54915944,59251.0,59250.0,0.76827659]
["bitfinex-derivatives","BTCF0:USTF0",1617409500543,1.54915944,59251.0,59250.0,0.76827659]
["bitfinex-derivatives","BTCF0:USTF0",1617409502844,4.79035944,59251.0,59250.0,0.76827659]
["bitfinex-derivatives","BTCF0:USTF0",1617409503446,4.79035944,59251.0,59250.0,0.34237012]
["bitfinex-derivatives","BTCF0:USTF0",1617409504748,4.79035944,59251.0,59250.0,0.76919154]
["bitfinex-derivatives","BTCF0:USTF0",1617409507750,4.84095944,59251.0,59250.0,0.76919154]
["bitfinex-derivatives","BTCF0:USTF0",1617409507949,4.79035944,59251.0,59250.0,0.76919154]
["bitfinex-derivatives","BTCF0:USTF0",1617409508650,1.54915944,59251.0,59250.0,0.76919154]
["bitfinex-derivatives","BTCF0:USTF0",1617409510253,1.25220655,59251.0,59243.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617409510651,1.25220655,59251.0,59242.0,2.9999]
["bitfinex-derivatives","BTCF0:USTF0",1617409510853,0.54965839,59251.0,59250.0,0.42672136]
["bitfinex-derivatives","BTCF0:USTF0",1617409511252,0.25220655,59251.0,59250.0,0.42672136]
["bitfinex-derivatives","BTCF0:USTF0",1617409511452,0.10725655,59251.0,59250.0,0.42672136]
["bitfinex-derivatives","BTCF0:USTF0",1617409511654,0.40470808,59251.0,59250.0,0.42672136]
["bitfinex-derivatives","BTCF0:USTF0",1617409514559,4.04170808,59251.0,59250.0,0.42672136]
["bitfinex-derivatives","BTCF0:USTF0",1617409514759,0.40470808,59251.0,59250.0,0.42672136]
["bitfinex-derivatives","BTCF0:USTF0",1617409514960,0.40470808,59251.0,59250.0,3.55740136]
["bitfinex-derivatives","BTCF0:USTF0",1617409515360,0.40470808,59251.0,59250.0,4.13184079]
["bitfinex-derivatives","BTCF0:USTF0",1617409515860,0.11231102,59251.0,59250.0,5.63184079]
["bitfinex-derivatives","BTCF0:USTF0",1617409516261,0.10725655,59251.0,59250.0,5.77074784]
["bitfinex-derivatives","BTCF0:USTF0",1617409518464,0.10725655,59251.0,59250.0,6.31236614]
["bitfinex-derivatives","BTCF0:USTF0",1617409519062,0.10626449,59251.0,59250.0,6.31236614]
["bitfinex-derivatives","BTCF0:USTF0",1617409520865,0.10626449,59251.0,59250.0,3.31856614]
["bitfinex-derivatives","BTCF0:USTF0",1617409521666,0.10626449,59251.0,59250.0,2.63804079]
["bitfinex-derivatives","BTCF0:USTF0",1617409522969,0.10626449,59251.0,59250.0,2.98673857]
["bitfinex-derivatives","BTCF0:USTF0",1617409541592,0.10626449,59251.0,59250.0,2.5016035]
["bitfinex-derivatives","BTCF0:USTF0",1617409544795,0.10626449,59251.0,59250.0,2.98699923]
["bitfinex-derivatives","BTCF0:USTF0",1617409545695,0.10626449,59251.0,59250.0,2.5016035]
["bitfinex-derivatives","BTCF0:USTF0",1617409546095,0.10626449,59251.0,59250.0,2.98703371]
["bitfinex-derivatives","BTCF0:USTF0",1617409548497,0.23356449,59251.0,59250.0,2.98703371]
["bitfinex-derivatives","BTCF0:USTF0",1617409550203,0.23356449,59251.0,59250.0,2.85015371]
["bitfinex-derivatives","BTCF0:USTF0",1617409550504,0.23564254,59251.0,59250.0,2.3647235]
["bitfinex-derivatives","BTCF0:USTF0",1617409551004,0.23861126,59251.0,59250.0,2.27541914]
["bitfinex-derivatives","BTCF0:USTF0",1617409551304,0.23861126,59251.0,59250.0,2.36471883]
["bitfinex-derivatives","BTCF0:USTF0",1617409551804,0.23861126,59251.0,59250.0,2.27541914]
["bitfinex-derivatives","BTCF0:USTF0",1617409553505,3.66121126,59251.0,59250.0,2.27541914]
["bitfinex-derivatives","BTCF0:USTF0",1617409553908,3.65616449,59251.0,59250.0,2.27541914]
["bitfinex-derivatives","BTCF0:USTF0",1617409554109,3.65616449,59251.0,59250.0,0.77541914]
["bitfinex-derivatives","BTCF0:USTF0",1617409554309,4.65616449,59251.0,59250.0,0.77541914]
["bitfinex-derivatives","BTCF0:USTF0",1617409554711,4.95326131,59251.0,59250.0,0.77541914]
["bitfinex-derivatives","BTCF0:USTF0",1617409555113,5.30976531,59251.0,59250.0,0.34869778]
["bitfinex-derivatives","BTCF0:USTF0",1617409555710,5.50976531,59251.0,59250.0,0.34869778]
["bitfinex-derivatives","BTCF0:USTF0",1617409556812,4.50976531,59251.0,59250.0,0.34869778]
["bitfinex-derivatives","BTCF0:USTF0",1617409557010,5.50976531,59251.0,59250.0,0.34869778]
["bitfinex-derivatives","BTCF0:USTF0",1617409557512,5.94550492,59251.0,59250.0,0.34869778]
["bitfinex-derivatives","BTCF0:USTF0",1617409558512,2.52290492,59251.0,59250.0,0.34869778]
["bitfinex-derivatives","BTCF0:USTF0",1617409558713,2.52290492,59251.0,59245.0,0.42883505]
["bitfinex-derivatives","BTCF0:USTF0",1617409558714,2.8081,59250.0,59249.0,0.35099304]
["bitfinex-derivatives","BTCF0:USTF0",1617409558913,3.0081,59250.0,59249.0,0.35099304]
["bitfinex-derivatives","BTCF0:USTF0",1617409559114,5.33569856,59250.0,59249.0,0.35099304]
["bitfinex-derivatives","BTCF0:USTF0",1617409559615,5.13569856,59250.0,59249.0,0.35099304]
["bitfinex-derivatives","BTCF0:USTF0",1617409560315,5.33569856,59250.0,59249.0,0.35099304]
["bitfinex-derivatives","BTCF0:USTF0",1617409560716,2.52759856,59250.0,59249.0,0.35099304]
["bitfinex-derivatives","BTCF0:USTF0",1617409560918,2.09184745,59250.0,59247.0,0.35060386]
["bitfinex-derivatives","BTCF0:USTF0",1617409561319,1.58290801,59248.0,59237.0,0.35120321]
["bitfinex-derivatives","BTCF0:USTF0",1617409561521,0.2,59247.0,59237.0,0.35120321]
["bitfinex-derivatives","BTCF0:USTF0",1617409561720,0.65301753,59238.0,59236.0,0.35136229]
["bitfinex-derivatives","BTCF0:USTF0",1617409561921,0.96506753,59238.0,59236.0,0.35136229]
["bitfinex-derivatives","BTCF0:USTF0",1617409562320,1.65302252,59237.0,59236.0,0.35136229]
["bitfinex-derivatives","BTCF0:USTF0",1617409562720,1.89125101,59237.0,59235.0,0.35145512]
["bitfinex-derivatives","BTCF0:USTF0",1617409562920,1.89125101,59237.0,59235.0,0.30985512]
["bitfinex-derivatives","BTCF0:USTF0",1617409563321,1.64234892,59236.0,59227.0,0.42982162]
["bitfinex-derivatives","BTCF0:USTF0",1617409563723,1.64234892,59236.0,59226.0,0.42996639]
["bitfinex-derivatives","BTCF0:USTF0",1617409563724,3.86246199,59228.0,59226.0,0.42996639]
["bitfinex-derivatives","BTCF0:USTF0",1617409564123,1.29686199,59228.0,59226.0,0.42996639]
["bitfinex-derivatives","BTCF0:USTF0",1617409564322,1.29686763,59227.0,59224.0,0.43011742]
["bitfinex-derivatives","BTCF0:USTF0",1617409564623,4.04806763,59227.0,59224.0,0.43011742]
["bitfinex-derivatives","BTCF0:USTF0",1617409564823,0.29687713,59225.0,59220.0,0.43046537]
["bitfinex-derivatives","BTCF0:USTF0",1617409565022,0.2,59224.0,59220.0,0.43046537]
["bitfinex-derivatives","BTCF0:USTF0",1617409565324,0.10725655,59218.0,59217.0,0.43055634]
["bitfinex-derivatives","BTCF0:USTF0",1617409565523,0.10725655,59218.0,59216.0,0.43063973]
["bitfinex-derivatives","BTCF0:USTF0",1617409565723,1.10725655,59218.0,59216.0,0.43063973]
["bitfinex-derivatives","BTCF0:USTF0",1617409565923,1.0,59217.0,59216.0,0.43063973]
["bitfinex-derivatives","BTCF0:USTF0",1617409566124,1.29685199,59217.0,59214.0,0.43093224]
["bitfinex-derivatives","BTCF0:USTF0",1617409566524,1.0,59215.0,59214.0,0.43093224]
["bitfinex-derivatives","BTCF0:USTF0",1617409566725,1.0,59215.0,59203.0,0.42883833]
["bitfinex-derivatives","BTCF0:USTF0",1617409567129,1.0,59215.0,59199.0,0.42912474]
["bitfinex-derivatives","BTCF0:USTF0",1617409567326,3.07725655,59200.0,59199.0,0.42912474]
["bitfinex-derivatives","BTCF0:USTF0",1617409567527,3.21240655,59200.0,59194.0,0.42953933]
["bitfinex-derivatives","BTCF0:USTF0",1617409567826,3.21240655,59200.0,59194.0,0.41463933]
["bitfinex-derivatives","BTCF0:USTF0",1617409568026,1.0,59195.0,59186.0,0.48835322]
["bitfinex-derivatives","BTCF0:USTF0",1617409568528,1.0,59187.0,59185.0,0.48846502]
["bitfinex-derivatives","BTCF0:USTF0",1617409568727,1.12089,59187.0,59185.0,0.48846502]
["bitfinex-derivatives","BTCF0:USTF0",1617409568927,1.12089,59187.0,59172.0,0.08937873]
["bitfinex-derivatives","BTCF0:USTF0",1617409568928,1.12089,59187.0,59181.0,0.48881982]
["bitfinex-derivatives","BTCF0:USTF0",1617409569127,1.0,59186.0,59181.0,0.48881982]
["bitfinex-derivatives","BTCF0:USTF0",1617409569327,0.10725655,59182.0,59181.0,0.48881982]
["bitfinex-derivatives","BTCF0:USTF0",1617409569530,0.10725655,59182.0,59179.0,0.48900827]
["bitfinex-derivatives","BTCF0:USTF0",1617409569928,0.10725655,59182.0,59171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409569929,3.4724,59180.0,59178.0,0.48907614]
["bitfinex-derivatives","BTCF0:USTF0",1617409570330,4.4724,59180.0,59177.0,0.48912072]
["bitfinex-derivatives","BTCF0:USTF0",1617409570532,1.0,59179.0,59177.0,0.48912072]
["bitfinex-derivatives","BTCF0:USTF0",1617409571031,3.8592,59178.0,59177.0,0.48912072]
["bitfinex-derivatives","BTCF0:USTF0",1617409571230,1.0,59178.0,59173.0,0.05959379]
["bitfinex-derivatives","BTCF0:USTF0",1617409571430,0.10725655,59182.0,59178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409571629,0.10725655,59182.0,59178.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1617409572134,2.8574,59190.0,59180.0,0.4889926]
["bitfinex-derivatives","BTCF0:USTF0",1617409572630,2.8574,59190.0,59179.0,0.05959373]
["bitfinex-derivatives","BTCF0:USTF0",1617409572631,2.8574,59190.0,59181.0,0.48875785]
["bitfinex-derivatives","BTCF0:USTF0",1617409572931,2.8574,59190.0,59182.0,0.48885896]
["bitfinex-derivatives","BTCF0:USTF0",1617409573532,0.10725655,59183.0,59181.0,0.48886987]
["bitfinex-derivatives","BTCF0:USTF0",1617409573831,0.00206699,59207.0,59183.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1617409574031,0.00206699,59207.0,59183.0,2.86796]
["bitfinex-derivatives","BTCF0:USTF0",1617409574231,0.00206699,59207.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409574433,0.4648,59210.0,59189.0,0.4881186]
["bitfinex-derivatives","BTCF0:USTF0",1617409574933,0.4648,59210.0,59191.0,0.48798037]
["bitfinex-derivatives","BTCF0:USTF0",1617409575534,0.4648,59210.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409575833,1.00206678,59216.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409576234,1.0,59216.0,59202.0,0.05958379]
["bitfinex-derivatives","BTCF0:USTF0",1617409577238,1.0,59214.0,59202.0,0.05958379]
["bitfinex-derivatives","BTCF0:USTF0",1617409577438,0.10725655,59203.0,59202.0,0.05958379]
["bitfinex-derivatives","BTCF0:USTF0",1617409577938,0.10725655,59203.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409582942,0.10725655,59203.0,59188.0,0.08937528]
["bitfinex-derivatives","BTCF0:USTF0",1617409583543,0.15753,59207.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409584145,0.15753,59207.0,59194.0,0.05958419]
["bitfinex-derivatives","BTCF0:USTF0",1617409584747,1.0,59213.0,59194.0,0.05958419]
["bitfinex-derivatives","BTCF0:USTF0",1617409585051,1.0,59213.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409585548,1.0,59213.0,59194.0,0.05958444]
["bitfinex-derivatives","BTCF0:USTF0",1617409586150,1.0,59215.0,59194.0,0.05958444]
["bitfinex-derivatives","BTCF0:USTF0",1617409586648,3.3693,59219.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409587149,3.3693,59219.0,59194.0,0.05958444]
["bitfinex-derivatives","BTCF0:USTF0",1617409587652,3.3693,59219.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409587951,1.0,59218.0,59202.0,0.22157655]
["bitfinex-derivatives","BTCF0:USTF0",1617409588250,1.0,59217.0,59202.0,0.22157655]
["bitfinex-derivatives","BTCF0:USTF0",1617409589550,1.0,59217.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409591552,0.10725655,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409592354,0.10725655,59210.0,59209.0,2.88035655]
["bitfinex-derivatives","BTCF0:USTF0",1617409592554,0.00206146,59228.0,59209.0,2.88035655]
["bitfinex-derivatives","BTCF0:USTF0",1617409592755,0.05296146,59228.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409592955,0.4621,59231.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409593155,0.4621,59231.0,59212.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409593354,0.4621,59231.0,59217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409593554,0.4621,59231.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409593956,0.0020611,59239.0,59225.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409594157,0.00206094,59240.0,59230.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1617409594356,0.00206094,59240.0,59231.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409594657,0.00206069,59246.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409594856,0.00206069,59246.0,59231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409595156,0.00206059,59249.0,59231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409595557,0.10725655,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409604374,3.164,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409605073,3.164,59239.0,59231.0,0.34998706]
["bitfinex-derivatives","BTCF0:USTF0",1617409605274,1.0,59239.0,59230.0,0.35007635]
["bitfinex-derivatives","BTCF0:USTF0",1617409605675,0.10725655,59231.0,59227.0,0.35016477]
["bitfinex-derivatives","BTCF0:USTF0",1617409606175,2.9417,59228.0,59227.0,0.35016477]
["bitfinex-derivatives","BTCF0:USTF0",1617409606376,3.0541,59228.0,59223.0,0.40993844]
["bitfinex-derivatives","BTCF0:USTF0",1617409606675,3.0541,59228.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409607476,3.0541,59228.0,59223.0,0.35031688]
["bitfinex-derivatives","BTCF0:USTF0",1617409607774,0.10725655,59224.0,59223.0,0.35031688]
["bitfinex-derivatives","BTCF0:USTF0",1617409608878,0.10725655,59224.0,59221.0,0.3504045]
["bitfinex-derivatives","BTCF0:USTF0",1617409609377,0.10725655,59224.0,59220.0,0.35046453]
["bitfinex-derivatives","BTCF0:USTF0",1617409609778,0.10725655,59224.0,59223.0,0.3512696]
["bitfinex-derivatives","BTCF0:USTF0",1617409612884,0.10725655,59224.0,59223.0,0.78045839]
["bitfinex-derivatives","BTCF0:USTF0",1617409614086,0.00206967,59237.0,59223.0,0.88948839]
["bitfinex-derivatives","BTCF0:USTF0",1617409614386,2.74802635,59238.0,59223.0,0.88948839]
["bitfinex-derivatives","BTCF0:USTF0",1617409614387,2.743,59238.0,59223.0,0.88948839]
["bitfinex-derivatives","BTCF0:USTF0",1617409614788,2.743,59238.0,59231.0,0.35084225]
["bitfinex-derivatives","BTCF0:USTF0",1617409614987,0.00206954,59240.0,59231.0,0.35084225]
["bitfinex-derivatives","BTCF0:USTF0",1617409615189,0.00206948,59242.0,59237.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617409615388,0.00206948,59242.0,59237.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1617409615789,0.10725655,59238.0,59237.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1617409615990,0.10725655,59238.0,59237.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1617409616491,0.10725655,59238.0,59233.0,0.35079597]
["bitfinex-derivatives","BTCF0:USTF0",1617409616890,0.10725655,59238.0,59232.0,0.35094008]
["bitfinex-derivatives","BTCF0:USTF0",1617409617493,0.10725655,59238.0,59235.0,0.35084213]
["bitfinex-derivatives","BTCF0:USTF0",1617409617690,0.10725655,59238.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409617894,0.10725655,59238.0,59237.0,0.35078098]
["bitfinex-derivatives","BTCF0:USTF0",1617409618293,0.10725655,59238.0,59237.0,0.41033407]
["bitfinex-derivatives","BTCF0:USTF0",1617409618791,0.10725655,59238.0,59237.0,0.05955309]
["bitfinex-derivatives","BTCF0:USTF0",1617409620095,0.10725655,59238.0,59236.0,0.35077567]
["bitfinex-derivatives","BTCF0:USTF0",1617409620495,0.10725655,59238.0,59234.0,0.35101009]
["bitfinex-derivatives","BTCF0:USTF0",1617409621095,0.10725655,59238.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409621096,0.10725655,59238.0,59237.0,0.35138396]
["bitfinex-derivatives","BTCF0:USTF0",1617409621296,0.10725655,59238.0,59236.0,0.35143644]
["bitfinex-derivatives","BTCF0:USTF0",1617409621695,0.10725655,59238.0,59236.0,0.45869299]
["bitfinex-derivatives","BTCF0:USTF0",1617409621899,0.10725655,59238.0,59237.0,0.35148844]
["bitfinex-derivatives","BTCF0:USTF0",1617409622196,0.10725655,59238.0,59237.0,0.41104229]
["bitfinex-derivatives","BTCF0:USTF0",1617409633306,0.10725655,59238.0,59237.0,4.03694229]
["bitfinex-derivatives","BTCF0:USTF0",1617409635909,0.10725655,59238.0,59237.0,0.41104229]
["bitfinex-derivatives","BTCF0:USTF0",1617409636711,0.10725655,59238.0,59237.0,3.72834229]
["bitfinex-derivatives","BTCF0:USTF0",1617409638515,0.10725655,59238.0,59237.0,0.41104229]
["bitfinex-derivatives","BTCF0:USTF0",1617409640619,0.10725655,59238.0,59237.0,0.05955385]
["bitfinex-derivatives","BTCF0:USTF0",1617409641221,0.10725655,59238.0,59236.0,0.35241831]
["bitfinex-derivatives","BTCF0:USTF0",1617409641621,0.10725655,59238.0,59237.0,0.41181446]
["bitfinex-derivatives","BTCF0:USTF0",1617409641819,0.10725655,59238.0,59237.0,0.52145446]
["bitfinex-derivatives","BTCF0:USTF0",1617409642823,0.00207092,59244.0,59237.0,0.52145446]
["bitfinex-derivatives","BTCF0:USTF0",1617409643023,0.00207092,59244.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409643225,0.00996,59247.0,59243.0,3.4071157]
["bitfinex-derivatives","BTCF0:USTF0",1617409643226,0.00207081,59247.0,59243.0,3.4071157]
["bitfinex-derivatives","BTCF0:USTF0",1617409643626,0.00207083,59248.0,59244.0,0.41152812]
["bitfinex-derivatives","BTCF0:USTF0",1617409643826,0.10725655,59245.0,59244.0,0.51878467]
["bitfinex-derivatives","BTCF0:USTF0",1617409645329,0.10725655,59245.0,59244.0,0.166803]
["bitfinex-derivatives","BTCF0:USTF0",1617409645730,0.10725655,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409646632,0.1093274,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409647535,0.10725655,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409648335,0.40407987,59245.0,59244.0,0.46043088]
["bitfinex-derivatives","BTCF0:USTF0",1617409650438,0.40407987,59245.0,59244.0,0.35317433]
["bitfinex-derivatives","BTCF0:USTF0",1617409650838,4.42577987,59245.0,59244.0,0.35317433]
["bitfinex-derivatives","BTCF0:USTF0",1617409651040,4.781963,59245.0,59244.0,0.35317433]
["bitfinex-derivatives","BTCF0:USTF0",1617409652038,4.781963,59245.0,59243.0,0.35333587]
["bitfinex-derivatives","BTCF0:USTF0",1617409652538,0.89125198,59244.0,59243.0,0.35333587]
["bitfinex-derivatives","BTCF0:USTF0",1617409653039,0.89125198,59244.0,59239.0,0.43185927]
["bitfinex-derivatives","BTCF0:USTF0",1617409653438,0.89125198,59244.0,59243.0,0.41288839]
["bitfinex-derivatives","BTCF0:USTF0",1617409653638,0.89125198,59244.0,59243.0,0.53606839]
["bitfinex-derivatives","BTCF0:USTF0",1617409653839,0.89125198,59244.0,59243.0,0.47651677]
["bitfinex-derivatives","BTCF0:USTF0",1617409654240,0.89125198,59244.0,59243.0,0.53606831]
["bitfinex-derivatives","BTCF0:USTF0",1617409655341,0.89125198,59244.0,59243.0,0.53226831]
["bitfinex-derivatives","BTCF0:USTF0",1617409655541,0.89125198,59244.0,59243.0,0.40908831]
["bitfinex-derivatives","BTCF0:USTF0",1617409656242,0.89125198,59244.0,59243.0,0.34953677]
["bitfinex-derivatives","BTCF0:USTF0",1617409668060,0.89125198,59244.0,59240.0,0.43192812]
["bitfinex-derivatives","BTCF0:USTF0",1617409668360,0.89125198,59244.0,59243.0,0.05955051]
["bitfinex-derivatives","BTCF0:USTF0",1617409668860,0.89125198,59244.0,59241.0,0.43190346]
["bitfinex-derivatives","BTCF0:USTF0",1617409669260,0.89125198,59244.0,59243.0,0.05954925]
["bitfinex-derivatives","BTCF0:USTF0",1617409669261,0.53505443,59244.0,59243.0,0.05954925]
["bitfinex-derivatives","BTCF0:USTF0",1617409669662,0.29684777,59244.0,59243.0,0.43185837]
["bitfinex-derivatives","BTCF0:USTF0",1617409671461,0.29684777,59244.0,59242.0,0.43183346]
["bitfinex-derivatives","BTCF0:USTF0",1617409671861,0.29696613,59243.0,59242.0,0.43183346]
["bitfinex-derivatives","BTCF0:USTF0",1617409675865,0.73326995,59243.0,59242.0,0.43183346]
["bitfinex-derivatives","BTCF0:USTF0",1617409677469,0.73326995,59243.0,59241.0,0.43306872]
["bitfinex-derivatives","BTCF0:USTF0",1617409677666,0.05,59242.0,59241.0,0.43306872]
["bitfinex-derivatives","BTCF0:USTF0",1617409677966,0.05,59242.0,59234.0,0.14887678]
["bitfinex-derivatives","BTCF0:USTF0",1617409677967,0.73361693,59242.0,59239.0,0.433105]
["bitfinex-derivatives","BTCF0:USTF0",1617409678367,0.73361794,59240.0,59234.0,0.64104155]
["bitfinex-derivatives","BTCF0:USTF0",1617409678868,0.43618473,59241.0,59239.0,0.43307309]
["bitfinex-derivatives","BTCF0:USTF0",1617409679468,0.43618473,59241.0,59234.0,0.64104155]
["bitfinex-derivatives","BTCF0:USTF0",1617409679469,0.34545781,59245.0,59240.0,0.43311747]
["bitfinex-derivatives","BTCF0:USTF0",1617409679769,0.43618628,59241.0,59240.0,0.49266937]
["bitfinex-derivatives","BTCF0:USTF0",1617409680172,0.73361834,59241.0,59240.0,0.43311747]
["bitfinex-derivatives","BTCF0:USTF0",1617409680569,0.73361834,59241.0,59234.0,0.64104431]
["bitfinex-derivatives","BTCF0:USTF0",1617409680570,0.73361834,59241.0,59238.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1617409680969,3.0716,59239.0,59238.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1617409681270,5.16210701,59239.0,59238.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1617409681470,5.4003233,59239.0,59238.0,0.78772173]
["bitfinex-derivatives","BTCF0:USTF0",1617409681769,2.73664774,59239.0,59238.0,0.35453173]
["bitfinex-derivatives","BTCF0:USTF0",1617409682070,2.73664774,59239.0,59238.0,0.41408831]
["bitfinex-derivatives","BTCF0:USTF0",1617409682268,2.84390429,59239.0,59238.0,0.37158831]
["bitfinex-derivatives","BTCF0:USTF0",1617409682669,2.84390429,59239.0,59238.0,0.31203173]
["bitfinex-derivatives","BTCF0:USTF0",1617409682670,2.98227274,59239.0,59238.0,0.31203173]
["bitfinex-derivatives","BTCF0:USTF0",1617409683071,2.98227274,59239.0,59232.0,0.43356728]
["bitfinex-derivatives","BTCF0:USTF0",1617409683269,2.7161,59233.0,59232.0,0.43356728]
["bitfinex-derivatives","BTCF0:USTF0",1617409683470,2.86787,59233.0,59232.0,0.43356728]
["bitfinex-derivatives","BTCF0:USTF0",1617409683671,3.60155249,59233.0,59232.0,0.43356728]
["bitfinex-derivatives","BTCF0:USTF0",1617409684070,3.83978,59233.0,59232.0,0.43356728]
["bitfinex-derivatives","BTCF0:USTF0",1617409684268,3.94703655,59233.0,59232.0,0.43356728]
["bitfinex-derivatives","BTCF0:USTF0",1617409684670,4.94703655,59233.0,59232.0,0.43356728]
["bitfinex-derivatives","BTCF0:USTF0",1617409685070,4.94703655,59233.0,59229.0,0.43395504]
["bitfinex-derivatives","BTCF0:USTF0",1617409685572,0.73378004,59230.0,59227.0,0.43402772]
["bitfinex-derivatives","BTCF0:USTF0",1617409685769,1.73378004,59230.0,59227.0,0.43402772]
["bitfinex-derivatives","BTCF0:USTF0",1617409685970,2.2295646,59230.0,59224.0,0.43428545]
["bitfinex-derivatives","BTCF0:USTF0",1617409686271,3.50345655,59225.0,59222.0,0.43452681]
["bitfinex-derivatives","BTCF0:USTF0",1617409686469,3.55355655,59225.0,59222.0,0.43452681]
["bitfinex-derivatives","BTCF0:USTF0",1617409686770,0.5956864,59224.0,59223.0,0.43451417]
["bitfinex-derivatives","BTCF0:USTF0",1617409687269,1.32950559,59224.0,59222.0,0.43457897]
["bitfinex-derivatives","BTCF0:USTF0",1617409687671,1.32950559,59224.0,59217.0,0.49378047]
["bitfinex-derivatives","BTCF0:USTF0",1617409687672,1.32950559,59224.0,59223.0,0.45194861]
["bitfinex-derivatives","BTCF0:USTF0",1617409688173,0.5956864,59224.0,59223.0,0.01736869]
["bitfinex-derivatives","BTCF0:USTF0",1617409688572,1.53468898,59224.0,59212.0,0.43322108]
["bitfinex-derivatives","BTCF0:USTF0",1617409688973,1.53468898,59224.0,59197.0,0.55137228]
["bitfinex-derivatives","BTCF0:USTF0",1617409688974,0.00207425,59215.0,59211.0,0.43332437]
["bitfinex-derivatives","BTCF0:USTF0",1617409689172,3.5543,59212.0,59211.0,0.43332437]
["bitfinex-derivatives","BTCF0:USTF0",1617409689471,3.5543,59212.0,59205.0,0.43378931]
["bitfinex-derivatives","BTCF0:USTF0",1617409689472,3.85073455,59212.0,59205.0,0.43378931]
["bitfinex-derivatives","BTCF0:USTF0",1617409689771,1.5,59211.0,59205.0,0.43378931]
["bitfinex-derivatives","BTCF0:USTF0",1617409689973,3.85073455,59212.0,59204.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617409689974,0.00207437,59206.0,59204.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617409690175,0.10725655,59205.0,59204.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617409690373,0.10725655,59205.0,59201.0,0.43407459]
["bitfinex-derivatives","BTCF0:USTF0",1617409690374,3.68335655,59205.0,59201.0,0.43407459]
["bitfinex-derivatives","BTCF0:USTF0",1617409690575,1.0,59204.0,59201.0,0.43407459]
["bitfinex-derivatives","BTCF0:USTF0",1617409690778,3.68335655,59205.0,59199.0,0.43433829]
["bitfinex-derivatives","BTCF0:USTF0",1617409690779,1.0,59202.0,59199.0,0.43433829]
["bitfinex-derivatives","BTCF0:USTF0",1617409690975,2.5,59202.0,59199.0,0.43433829]
["bitfinex-derivatives","BTCF0:USTF0",1617409691176,0.00207476,59201.0,59198.0,0.43446975]
["bitfinex-derivatives","BTCF0:USTF0",1617409691576,1.5,59199.0,59198.0,0.43446975]
["bitfinex-derivatives","BTCF0:USTF0",1617409691778,1.5,59199.0,59192.0,0.49371562]
["bitfinex-derivatives","BTCF0:USTF0",1617409691779,2.79636628,59199.0,59192.0,0.41081253]
["bitfinex-derivatives","BTCF0:USTF0",1617409691976,2.79636628,59199.0,59185.0,0.49399531]
["bitfinex-derivatives","BTCF0:USTF0",1617409692176,0.10725655,59186.0,59185.0,0.49399531]
["bitfinex-derivatives","BTCF0:USTF0",1617409692376,0.24845655,59186.0,59185.0,0.49399531]
["bitfinex-derivatives","BTCF0:USTF0",1617409692577,0.24845655,59186.0,59184.0,0.49380395]
["bitfinex-derivatives","BTCF0:USTF0",1617409693078,0.24845655,59186.0,59185.0,0.0595948]
["bitfinex-derivatives","BTCF0:USTF0",1617409693578,0.24845655,59186.0,59185.0,0.55339176]
["bitfinex-derivatives","BTCF0:USTF0",1617409693979,0.24845655,59186.0,59185.0,0.49379696]
["bitfinex-derivatives","BTCF0:USTF0",1617409694179,0.10725655,59186.0,59185.0,0.49379696]
["bitfinex-derivatives","BTCF0:USTF0",1617409694579,0.10725655,59186.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409695079,0.10725655,59186.0,59185.0,0.05959324]
["bitfinex-derivatives","BTCF0:USTF0",1617409695280,2.56725655,59186.0,59185.0,0.05959324]
["bitfinex-derivatives","BTCF0:USTF0",1617409695480,0.10725655,59186.0,59185.0,0.05959324]
["bitfinex-derivatives","BTCF0:USTF0",1617409696879,3.27655655,59186.0,59185.0,0.05959324]
["bitfinex-derivatives","BTCF0:USTF0",1617409697179,3.27655655,59186.0,59172.0,0.55059198]
["bitfinex-derivatives","BTCF0:USTF0",1617409697180,3.27655655,59186.0,59178.0,0.49169474]
["bitfinex-derivatives","BTCF0:USTF0",1617409697379,0.27420655,59186.0,59178.0,0.49169474]
["bitfinex-derivatives","BTCF0:USTF0",1617409697582,0.27420655,59186.0,59172.0,0.05959317]
["bitfinex-derivatives","BTCF0:USTF0",1617409697583,0.27420655,59186.0,59177.0,0.49170499]
["bitfinex-derivatives","BTCF0:USTF0",1617409698080,0.27420655,59186.0,59176.0,0.49170336]
["bitfinex-derivatives","BTCF0:USTF0",1617409698281,0.10725655,59177.0,59176.0,0.49170336]
["bitfinex-derivatives","BTCF0:USTF0",1617409698483,0.10725655,59177.0,59175.0,0.49171133]
["bitfinex-derivatives","BTCF0:USTF0",1617409698484,2.88725655,59177.0,59175.0,0.49171133]
["bitfinex-derivatives","BTCF0:USTF0",1617409699082,2.88626331,59177.0,59175.0,0.49171133]
["bitfinex-derivatives","BTCF0:USTF0",1617409699383,2.88626331,59177.0,59176.0,0.49170347]
["bitfinex-derivatives","BTCF0:USTF0",1617409700284,2.88626331,59177.0,59176.0,0.54260347]
["bitfinex-derivatives","BTCF0:USTF0",1617409701188,2.78,59177.0,59176.0,0.49170347]
["bitfinex-derivatives","BTCF0:USTF0",1617409701385,1.0099308,59208.0,59176.0,1.49170347]
["bitfinex-derivatives","BTCF0:USTF0",1617409701584,3.0479,59202.0,59176.0,1.49170347]
["bitfinex-derivatives","BTCF0:USTF0",1617409701785,3.0479,59202.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409701985,3.0479,59202.0,59181.0,1.12686]
["bitfinex-derivatives","BTCF0:USTF0",1617409702186,3.0479,59202.0,59182.0,0.05959272]
["bitfinex-derivatives","BTCF0:USTF0",1617409702385,3.0479,59202.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409703188,3.0479,59202.0,59191.0,0.05959313]
["bitfinex-derivatives","BTCF0:USTF0",1617409703789,1.0,59201.0,59191.0,0.05959313]
["bitfinex-derivatives","BTCF0:USTF0",1617409703988,1.0,59201.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409704288,0.10725655,59191.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409704587,3.0558,59183.0,59178.0,0.48989244]
["bitfinex-derivatives","BTCF0:USTF0",1617409705088,3.0558,59183.0,59175.0,0.4900622]
["bitfinex-derivatives","BTCF0:USTF0",1617409705490,3.0558,59183.0,59170.0,0.48976122]
["bitfinex-derivatives","BTCF0:USTF0",1617409706489,1.15448,59191.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409706790,0.15448,59191.0,59171.0,0.48977323]
["bitfinex-derivatives","BTCF0:USTF0",1617409707088,1.0,59178.0,59171.0,0.05959854]
["bitfinex-derivatives","BTCF0:USTF0",1617409707292,3.4686,59173.0,59172.0,0.05959894]
["bitfinex-derivatives","BTCF0:USTF0",1617409707793,3.4686,59173.0,59172.0,0.35328461]
["bitfinex-derivatives","BTCF0:USTF0",1617409708190,3.4686,59173.0,59171.0,0.35342819]
["bitfinex-derivatives","BTCF0:USTF0",1617409708391,0.10725655,59172.0,59171.0,0.35342819]
["bitfinex-derivatives","BTCF0:USTF0",1617409710391,0.10725655,59172.0,59171.0,0.46068474]
["bitfinex-derivatives","BTCF0:USTF0",1617409710891,0.10725655,59172.0,59171.0,0.52028552]
["bitfinex-derivatives","BTCF0:USTF0",1617409711593,0.21927655,59172.0,59171.0,0.52028552]
["bitfinex-derivatives","BTCF0:USTF0",1617409717397,0.21927655,59172.0,59171.0,0.16685733]
["bitfinex-derivatives","BTCF0:USTF0",1617409717997,0.21927655,59172.0,59171.0,0.05960078]
["bitfinex-derivatives","BTCF0:USTF0",1617409718598,0.21927655,59172.0,59169.0,0.35327015]
["bitfinex-derivatives","BTCF0:USTF0",1617409719301,0.10725655,59172.0,59170.0,0.35326036]
["bitfinex-derivatives","BTCF0:USTF0",1617409719800,0.10725655,59172.0,59171.0,0.35325801]
["bitfinex-derivatives","BTCF0:USTF0",1617409721304,0.10725655,59172.0,59170.0,0.35325769]
["bitfinex-derivatives","BTCF0:USTF0",1617409721305,3.17025655,59172.0,59170.0,0.35325769]
["bitfinex-derivatives","BTCF0:USTF0",1617409721504,3.29685655,59172.0,59169.0,0.35326245]
["bitfinex-derivatives","BTCF0:USTF0",1617409722203,3.29685655,59172.0,59168.0,0.35327214]
["bitfinex-derivatives","BTCF0:USTF0",1617409722404,3.29685655,59172.0,59163.0,0.43177706]
["bitfinex-derivatives","BTCF0:USTF0",1617409722604,3.29685655,59172.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409722605,3.29685655,59172.0,59167.0,0.35327571]
["bitfinex-derivatives","BTCF0:USTF0",1617409723006,3.29685655,59172.0,59166.0,0.3532724]
["bitfinex-derivatives","BTCF0:USTF0",1617409723407,3.29685655,59172.0,59166.0,0.3319724]
["bitfinex-derivatives","BTCF0:USTF0",1617409723605,3.29685655,59172.0,59166.0,0.3037724]
["bitfinex-derivatives","BTCF0:USTF0",1617409723806,3.29685655,59172.0,59167.0,0.05960713]
["bitfinex-derivatives","BTCF0:USTF0",1617409724006,3.29685655,59172.0,59167.0,0.04640713]
["bitfinex-derivatives","BTCF0:USTF0",1617409724207,0.23385655,59172.0,59167.0,0.04640713]
["bitfinex-derivatives","BTCF0:USTF0",1617409724411,0.23385655,59172.0,59160.0,0.43177727]
["bitfinex-derivatives","BTCF0:USTF0",1617409724707,2.6969,59171.0,59159.0,0.43177781]
["bitfinex-derivatives","BTCF0:USTF0",1617409725711,2.6969,59171.0,59157.0,0.43181318]
["bitfinex-derivatives","BTCF0:USTF0",1617409726211,2.6969,59171.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409726212,2.6969,59171.0,59160.0,0.05961116]
["bitfinex-derivatives","BTCF0:USTF0",1617409726412,2.6969,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409728816,0.10725655,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409729016,0.10725655,59172.0,59171.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617409729618,0.10725655,59172.0,59171.0,3.13890649]
["bitfinex-derivatives","BTCF0:USTF0",1617409732516,0.10725655,59172.0,59171.0,3.30965649]
["bitfinex-derivatives","BTCF0:USTF0",1617409732817,0.4527,59193.0,59171.0,3.30965649]
["bitfinex-derivatives","BTCF0:USTF0",1617409733517,0.4527,59193.0,59172.0,0.05960385]
["bitfinex-derivatives","BTCF0:USTF0",1617409734517,0.4527,59193.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409734819,2.6738,59196.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409735018,0.0506,59192.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409735418,2.6738,59196.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409736318,2.7242,59196.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409736519,0.10725655,59189.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409737919,0.10725655,59189.0,59171.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617409738121,0.10725655,59189.0,59178.0,0.43386982]
["bitfinex-derivatives","BTCF0:USTF0",1617409738520,0.10725655,59189.0,59171.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617409738521,0.10725655,59179.0,59177.0,0.43386794]
["bitfinex-derivatives","BTCF0:USTF0",1617409739222,0.10725655,59179.0,59177.0,0.05960476]
["bitfinex-derivatives","BTCF0:USTF0",1617409739622,0.10725655,59179.0,59178.0,0.05960623]
["bitfinex-derivatives","BTCF0:USTF0",1617409740024,0.10725655,59179.0,59177.0,0.05960666]
["bitfinex-derivatives","BTCF0:USTF0",1617409740226,2.8909,59178.0,59177.0,0.05960666]
["bitfinex-derivatives","BTCF0:USTF0",1617409742428,2.8909,59178.0,59176.0,0.16686247]
["bitfinex-derivatives","BTCF0:USTF0",1617409742926,2.8909,59178.0,59177.0,0.05960571]
["bitfinex-derivatives","BTCF0:USTF0",1617409743426,2.8909,59178.0,59177.0,0.49366668]
["bitfinex-derivatives","BTCF0:USTF0",1617409743825,2.8909,59178.0,59177.0,0.43406097]
["bitfinex-derivatives","BTCF0:USTF0",1617409744226,2.8909,59178.0,59177.0,0.49366556]
["bitfinex-derivatives","BTCF0:USTF0",1617409744626,2.8909,59178.0,59177.0,0.05960459]
["bitfinex-derivatives","BTCF0:USTF0",1617409745029,2.8909,59178.0,59177.0,0.49366164]
["bitfinex-derivatives","BTCF0:USTF0",1617409747833,2.8909,59178.0,59177.0,0.05960459]
["bitfinex-derivatives","BTCF0:USTF0",1617409749033,2.8909,59178.0,59177.0,0.85154415]
["bitfinex-derivatives","BTCF0:USTF0",1617409749433,2.8909,59178.0,59177.0,1.28690031]
["bitfinex-derivatives","BTCF0:USTF0",1617409749833,2.8909,59178.0,59177.0,1.34650611]
["bitfinex-derivatives","BTCF0:USTF0",1617409751135,0.10725655,59179.0,59177.0,1.34650611]
["bitfinex-derivatives","BTCF0:USTF0",1617409751835,0.10725655,59179.0,59178.0,1.2868666]
["bitfinex-derivatives","BTCF0:USTF0",1617409753837,0.10725655,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409754237,0.10933203,59179.0,59178.0,0.85152404]
["bitfinex-derivatives","BTCF0:USTF0",1617409754436,2.86823203,59179.0,59178.0,0.85152404]
["bitfinex-derivatives","BTCF0:USTF0",1617409754638,2.87614319,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409755238,0.11724319,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409756041,0.11229916,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409756840,0.11723849,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409757743,0.40397041,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409759041,0.54344041,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409759843,3.98294041,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409760044,3.68622655,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409760946,3.69621041,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409761147,0.25671041,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409762347,0.24672655,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409762546,0.29752655,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409762746,0.3075037,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409762946,0.2567037,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409763249,0.54300932,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409765452,0.89908987,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409767056,0.95008987,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409767257,1.38521625,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409767656,0.95008987,59179.0,59178.0,0.79191791]
["bitfinex-derivatives","BTCF0:USTF0",1617409768156,0.24672655,59179.0,59163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617409768359,3.4368,59172.0,59151.0,1.87323917]
["bitfinex-derivatives","BTCF0:USTF0",1617409768556,0.10725655,59160.0,59151.0,1.87323917]
["bitfinex-derivatives","BTCF0:USTF0",1617409768756,0.10725655,59160.0,59153.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617409768959,0.10725655,59160.0,59154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409769160,0.10725655,59160.0,59159.0,1.95251533]
["bitfinex-derivatives","BTCF0:USTF0",1617409769558,0.10626298,59160.0,59159.0,1.95251533]
["bitfinex-derivatives","BTCF0:USTF0",1617409782370,0.00502831,59168.0,59159.0,1.95251533]
["bitfinex-derivatives","BTCF0:USTF0",1617409782371,0.00207033,59166.0,59159.0,4.59789533]
["bitfinex-derivatives","BTCF0:USTF0",1617409782771,0.00207202,59171.0,59165.0,2.95154658]
["bitfinex-derivatives","BTCF0:USTF0",1617409783171,0.00503206,59173.0,59165.0,2.95154658]
["bitfinex-derivatives","BTCF0:USTF0",1617409783372,0.10932926,59174.0,59170.0,1.28892515]
["bitfinex-derivatives","BTCF0:USTF0",1617409783774,0.10725655,59174.0,59172.0,1.28884842]
["bitfinex-derivatives","BTCF0:USTF0",1617409783973,0.10725655,59174.0,59172.0,1.45577842]
["bitfinex-derivatives","BTCF0:USTF0",1617409784174,0.10725655,59174.0,59173.0,1.28883353]
["bitfinex-derivatives","BTCF0:USTF0",1617409784576,0.10725655,59174.0,59173.0,1.348442]
["bitfinex-derivatives","BTCF0:USTF0",1617409784778,0.10725655,59174.0,59173.0,1.45569855]
["bitfinex-derivatives","BTCF0:USTF0",1617409785184,0.10725655,59174.0,59173.0,3.95569855]
["bitfinex-derivatives","BTCF0:USTF0",1617409786080,0.10725655,59174.0,59173.0,4.04511005]
["bitfinex-derivatives","BTCF0:USTF0",1617409786682,0.10725655,59174.0,59173.0,3.10027682]
["bitfinex-derivatives","BTCF0:USTF0",1617409786880,0.00207443,59179.0,59173.0,2.10027682]
["bitfinex-derivatives","BTCF0:USTF0",1617409787079,0.00207443,59179.0,59173.0,3.10027682]
["bitfinex-derivatives","BTCF0:USTF0",1617409787379,0.00207443,59179.0,59173.0,2.45569855]
["bitfinex-derivatives","BTCF0:USTF0",1617409787580,0.00207443,59179.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409787781,0.10933049,59180.0,59178.0,1.28836462]
["bitfinex-derivatives","BTCF0:USTF0",1617409788380,0.00207347,59179.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409788681,0.00207347,59179.0,59176.0,0.08940859]
["bitfinex-derivatives","BTCF0:USTF0",1617409789080,0.0503,59178.0,59176.0,0.08940859]
["bitfinex-derivatives","BTCF0:USTF0",1617409789280,0.00207347,59179.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409789580,0.00207347,59179.0,59178.0,1.28837111]
["bitfinex-derivatives","BTCF0:USTF0",1617409790682,0.00503432,59179.0,59178.0,1.28837111]
["bitfinex-derivatives","BTCF0:USTF0",1617409791584,0.00996721,59179.0,59178.0,1.28837111]
["bitfinex-derivatives","BTCF0:USTF0",1617409792181,0.00503342,59179.0,59178.0,1.28837111]
["bitfinex-derivatives","BTCF0:USTF0",1617409792582,0.1172247,59180.0,59178.0,1.28837111]
["bitfinex-derivatives","BTCF0:USTF0",1617409792782,0.1172247,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409792984,0.1172247,59180.0,59179.0,1.39580307]
["bitfinex-derivatives","BTCF0:USTF0",1617409793384,0.1172247,59180.0,59179.0,1.45541095]
["bitfinex-derivatives","BTCF0:USTF0",1617409794487,0.11229195,59180.0,59179.0,1.45541095]
["bitfinex-derivatives","BTCF0:USTF0",1617409796790,0.11229195,59180.0,59179.0,1.50651095]
["bitfinex-derivatives","BTCF0:USTF0",1617409797091,0.0050354,59180.0,59179.0,1.50651095]
["bitfinex-derivatives","BTCF0:USTF0",1617409797291,0.0050354,59180.0,59179.0,2.50651095]
["bitfinex-derivatives","BTCF0:USTF0",1617409797491,0.29627439,59182.0,59179.0,2.50651095]
["bitfinex-derivatives","BTCF0:USTF0",1617409797492,0.00207523,59182.0,59179.0,2.50651095]
["bitfinex-derivatives","BTCF0:USTF0",1617409797793,0.00207523,59182.0,59179.0,3.95541095]
["bitfinex-derivatives","BTCF0:USTF0",1617409797992,0.00998087,59185.0,59181.0,2.28843827]
["bitfinex-derivatives","BTCF0:USTF0",1617409797993,0.00207607,59185.0,59181.0,2.28843827]
["bitfinex-derivatives","BTCF0:USTF0",1617409798494,0.00207838,59190.0,59184.0,1.28832448]
["bitfinex-derivatives","BTCF0:USTF0",1617409798692,0.00207838,59190.0,59185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617409798896,0.00207915,59193.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409799094,0.00207915,59193.0,59192.0,3.1445]
["bitfinex-derivatives","BTCF0:USTF0",1617409799293,0.10725655,59194.0,59192.0,4.43267895]
["bitfinex-derivatives","BTCF0:USTF0",1617409799492,0.10725655,59194.0,59192.0,5.43267895]
["bitfinex-derivatives","BTCF0:USTF0",1617409799692,0.10725655,59194.0,59192.0,4.43267895]
["bitfinex-derivatives","BTCF0:USTF0",1617409799894,0.10933723,59194.0,59193.0,1.43710993]
["bitfinex-derivatives","BTCF0:USTF0",1617409800294,0.10725655,59194.0,59193.0,1.43710993]
["bitfinex-derivatives","BTCF0:USTF0",1617409800994,0.00208068,59195.0,59193.0,2.43710993]
["bitfinex-derivatives","BTCF0:USTF0",1617409801395,0.00208068,59195.0,59193.0,2.48760993]
["bitfinex-derivatives","BTCF0:USTF0",1617409801596,0.00208068,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409801795,0.00208065,59198.0,59194.0,2.34728943]
["bitfinex-derivatives","BTCF0:USTF0",1617409802094,0.00208065,59198.0,59196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409802299,0.005053,59199.0,59197.0,1.28748516]
["bitfinex-derivatives","BTCF0:USTF0",1617409802300,0.00208062,59199.0,59197.0,1.28748516]
["bitfinex-derivatives","BTCF0:USTF0",1617409802595,0.00208062,59199.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409802896,0.00208057,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409803299,0.10725655,59204.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409803698,0.10725655,59204.0,59203.0,0.3549376]
["bitfinex-derivatives","BTCF0:USTF0",1617409807700,0.10725655,59204.0,59203.0,0.4640676]
["bitfinex-derivatives","BTCF0:USTF0",1617409809704,0.10725655,59204.0,59203.0,0.89791677]
["bitfinex-derivatives","BTCF0:USTF0",1617409812014,0.10725655,59204.0,59203.0,0.4640676]
["bitfinex-derivatives","BTCF0:USTF0",1617409814110,0.10725655,59204.0,59203.0,0.89732611]
["bitfinex-derivatives","BTCF0:USTF0",1617409815412,0.10725655,59204.0,59203.0,0.4640676]
["bitfinex-derivatives","BTCF0:USTF0",1617409815611,0.10725655,59204.0,59203.0,0.3549376]
["bitfinex-derivatives","BTCF0:USTF0",1617409817715,0.10725655,59204.0,59202.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617409821519,0.10725655,59204.0,59202.0,3.84912741]
["bitfinex-derivatives","BTCF0:USTF0",1617409822021,0.10725655,59204.0,59203.0,0.35422221]
["bitfinex-derivatives","BTCF0:USTF0",1617409822220,0.10725655,59204.0,59203.0,0.50587221]
["bitfinex-derivatives","BTCF0:USTF0",1617409824423,0.00204926,59219.0,59203.0,0.50587221]
["bitfinex-derivatives","BTCF0:USTF0",1617409824623,0.00204873,59218.0,59203.0,1.50587221]
["bitfinex-derivatives","BTCF0:USTF0",1617409824823,0.00204873,59218.0,59217.0,3.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617409825127,0.109303,59221.0,59217.0,3.42505655]
["bitfinex-derivatives","BTCF0:USTF0",1617409825525,0.10725655,59221.0,59217.0,3.42505655]
["bitfinex-derivatives","BTCF0:USTF0",1617409826826,0.10725655,59221.0,59217.0,4.42505655]
["bitfinex-derivatives","BTCF0:USTF0",1617409828330,0.0020421,59219.0,59217.0,3.42505655]
["bitfinex-derivatives","BTCF0:USTF0",1617409828729,0.10929887,59221.0,59217.0,3.42505655]
["bitfinex-derivatives","BTCF0:USTF0",1617409830632,0.00204198,59220.0,59217.0,3.42505655]
["bitfinex-derivatives","BTCF0:USTF0",1617409830833,0.00204198,59220.0,59217.0,0.23695655]
["bitfinex-derivatives","BTCF0:USTF0",1617409831033,0.10929823,59221.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409831436,0.00204099,59219.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409832436,0.00204099,59220.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409833435,0.00204099,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409833736,0.0049554,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409834136,0.11707019,59221.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409834338,0.00981851,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409834636,0.29170311,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409835036,0.10725655,59221.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409835037,0.11707764,59221.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409835640,0.0098201,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409835836,0.1814901,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409837743,0.4632649,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409841044,0.81400106,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409841843,1.05231783,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409842544,1.10321783,59220.0,59219.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617409842746,1.10321783,59220.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409842747,1.05231783,59220.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409843150,0.64274188,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409844048,0.29216425,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409845352,0.6429963,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409847153,0.29216425,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409848554,0.00983512,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409849453,0.00496657,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409851661,0.00204468,59218.0,59217.0,0.46273501]
["bitfinex-derivatives","BTCF0:USTF0",1617409852459,0.6455839,59218.0,59217.0,0.89929656]
["bitfinex-derivatives","BTCF0:USTF0",1617409856160,0.6967839,59218.0,59217.0,0.89929656]
["bitfinex-derivatives","BTCF0:USTF0",1617409856362,0.6455839,59218.0,59217.0,0.89929656]
["bitfinex-derivatives","BTCF0:USTF0",1617409856661,0.88386691,59218.0,59217.0,0.89929656]
["bitfinex-derivatives","BTCF0:USTF0",1617409857161,0.6455839,59218.0,59217.0,1.06755656]
["bitfinex-derivatives","BTCF0:USTF0",1617409858467,0.29345612,59218.0,59217.0,1.56344201]
["bitfinex-derivatives","BTCF0:USTF0",1617409861271,0.0098479,59219.0,59217.0,1.56344201]
["bitfinex-derivatives","BTCF0:USTF0",1617409861671,0.00497269,59218.0,59217.0,4.25914201]
["bitfinex-derivatives","BTCF0:USTF0",1617409862270,0.00497269,59218.0,59217.0,4.34849556]
["bitfinex-derivatives","BTCF0:USTF0",1617409862271,0.00984715,59218.0,59217.0,4.34849556]
["bitfinex-derivatives","BTCF0:USTF0",1617409862971,0.00984715,59218.0,59217.0,3.85261011]
["bitfinex-derivatives","BTCF0:USTF0",1617409863471,0.10725655,59221.0,59217.0,2.97121655]
["bitfinex-derivatives","BTCF0:USTF0",1617409863972,0.00984445,59218.0,59217.0,2.97121655]
["bitfinex-derivatives","BTCF0:USTF0",1617409864573,0.00984445,59218.0,59217.0,3.7637483]
["bitfinex-derivatives","BTCF0:USTF0",1617409865974,0.00496649,59218.0,59217.0,4.25905782]
["bitfinex-derivatives","BTCF0:USTF0",1617409866374,0.00983559,59219.0,59217.0,4.25905782]
["bitfinex-derivatives","BTCF0:USTF0",1617409866375,0.00204529,59219.0,59217.0,4.25905782]
["bitfinex-derivatives","BTCF0:USTF0",1617409866777,0.11709343,59221.0,59218.0,1.43658037]
["bitfinex-derivatives","BTCF0:USTF0",1617409866778,0.10725655,59221.0,59218.0,1.43658037]
["bitfinex-derivatives","BTCF0:USTF0",1617409866976,0.00204629,59223.0,59218.0,1.43658037]
["bitfinex-derivatives","BTCF0:USTF0",1617409867179,0.00204369,59225.0,59220.0,1.28767611]
["bitfinex-derivatives","BTCF0:USTF0",1617409867876,0.00496325,59226.0,59224.0,1.2876648]
["bitfinex-derivatives","BTCF0:USTF0",1617409867877,0.00204282,59226.0,59224.0,1.2876648]
["bitfinex-derivatives","BTCF0:USTF0",1617409868078,0.00204286,59227.0,59224.0,1.2876648]
["bitfinex-derivatives","BTCF0:USTF0",1617409868779,0.00204124,59226.0,59220.0,0.0595607]
["bitfinex-derivatives","BTCF0:USTF0",1617409869279,0.00204124,59226.0,59225.0,0.05956064]
["bitfinex-derivatives","BTCF0:USTF0",1617409869479,0.00204124,59226.0,59225.0,1.394922]
["bitfinex-derivatives","BTCF0:USTF0",1617409869979,0.00203972,59227.0,59225.0,1.45448226]
["bitfinex-derivatives","BTCF0:USTF0",1617409870480,0.00495431,59228.0,59226.0,1.34722752]
["bitfinex-derivatives","BTCF0:USTF0",1617409870880,0.0098252,59229.0,59227.0,0.79241122]
["bitfinex-derivatives","BTCF0:USTF0",1617409871281,0.0098252,59229.0,59228.0,0.79241089]
["bitfinex-derivatives","BTCF0:USTF0",1617409872083,0.00496094,59229.0,59228.0,0.79241089]
["bitfinex-derivatives","BTCF0:USTF0",1617409872682,0.00203875,59232.0,59228.0,3.67561089]
["bitfinex-derivatives","BTCF0:USTF0",1617409873084,0.10929572,59233.0,59231.0,0.35578454]
["bitfinex-derivatives","BTCF0:USTF0",1617409873284,0.10929572,59233.0,59231.0,0.51276454]
["bitfinex-derivatives","BTCF0:USTF0",1617409873485,0.10929572,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409873686,0.10929572,59233.0,59232.0,0.46304291]
["bitfinex-derivatives","BTCF0:USTF0",1617409873986,0.10929572,59233.0,59232.0,0.52260334]
["bitfinex-derivatives","BTCF0:USTF0",1617409874184,0.10929572,59233.0,59232.0,0.66748334]
["bitfinex-derivatives","BTCF0:USTF0",1617409875788,0.10725655,59233.0,59232.0,0.66748334]
["bitfinex-derivatives","BTCF0:USTF0",1617409876086,0.00203244,59234.0,59232.0,0.66748334]
["bitfinex-derivatives","BTCF0:USTF0",1617409876486,0.00203244,59234.0,59232.0,1.66748334]
["bitfinex-derivatives","BTCF0:USTF0",1617409876787,0.00203347,59239.0,59233.0,3.35013257]
["bitfinex-derivatives","BTCF0:USTF0",1617409877390,0.00203427,59243.0,59239.0,4.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617409877587,0.00203427,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409877888,0.0020356,59247.0,59242.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409878089,0.29089639,59251.0,59242.0,2.45129341]
["bitfinex-derivatives","BTCF0:USTF0",1617409878090,0.00203698,59251.0,59242.0,2.45129341]
["bitfinex-derivatives","BTCF0:USTF0",1617409878288,0.00203698,59251.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409878488,0.00203698,59251.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617409878689,0.00203698,59251.0,59250.0,0.35569918]
["bitfinex-derivatives","BTCF0:USTF0",1617409879090,0.00203698,59251.0,59250.0,0.35570068]
["bitfinex-derivatives","BTCF0:USTF0",1617409879591,0.00203725,59252.0,59250.0,0.46295723]
["bitfinex-derivatives","BTCF0:USTF0",1617409879892,0.00203773,59251.0,59250.0,0.46295723]
["bitfinex-derivatives","BTCF0:USTF0",1617409880291,0.00494761,59253.0,59250.0,0.46295723]
["bitfinex-derivatives","BTCF0:USTF0",1617409880292,0.00203832,59253.0,59250.0,0.95723172]
["bitfinex-derivatives","BTCF0:USTF0",1617409880491,0.00203832,59253.0,59250.0,1.95723172]
["bitfinex-derivatives","BTCF0:USTF0",1617409880990,0.00203832,59253.0,59252.0,1.35567624]
["bitfinex-derivatives","BTCF0:USTF0",1617409881391,0.34952257,59260.0,59252.0,1.84990909]
["bitfinex-derivatives","BTCF0:USTF0",1617409881392,0.00204161,59258.0,59252.0,1.84990909]
["bitfinex-derivatives","BTCF0:USTF0",1617409881691,0.00204161,59258.0,59252.0,0.84990909]
["bitfinex-derivatives","BTCF0:USTF0",1617409881891,0.00204161,59258.0,59257.0,0.3556598]
["bitfinex-derivatives","BTCF0:USTF0",1617409883195,0.00204161,59258.0,59257.0,0.4057598]
["bitfinex-derivatives","BTCF0:USTF0",1617409883694,0.10725655,59262.0,59257.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617409885795,0.10725655,59262.0,59250.0,0.35390485]
["bitfinex-derivatives","BTCF0:USTF0",1617409885796,1.0,59258.0,59250.0,0.35390485]
["bitfinex-derivatives","BTCF0:USTF0",1617409886397,1.0,59258.0,59216.0,4.32209051]
["bitfinex-derivatives","BTCF0:USTF0",1617409886398,1.0,59253.0,59240.0,0.35393966]
["bitfinex-derivatives","BTCF0:USTF0",1617409886696,0.00203335,59257.0,59240.0,0.35393966]
["bitfinex-derivatives","BTCF0:USTF0",1617409886896,0.00203335,59257.0,59240.0,0.40483966]
["bitfinex-derivatives","BTCF0:USTF0",1617409887096,0.00203335,59257.0,59256.0,2.8207]
["bitfinex-derivatives","BTCF0:USTF0",1617409887297,0.00203335,59257.0,59256.0,3.02364]
["bitfinex-derivatives","BTCF0:USTF0",1617409887503,0.00203427,59260.0,59256.0,2.97354]
["bitfinex-derivatives","BTCF0:USTF0",1617409887898,0.10725655,59262.0,59256.0,2.97354]
["bitfinex-derivatives","BTCF0:USTF0",1617409888500,0.10929385,59262.0,59256.0,2.97354]
["bitfinex-derivatives","BTCF0:USTF0",1617409888999,0.10725655,59262.0,59256.0,2.97354]
["bitfinex-derivatives","BTCF0:USTF0",1617409889500,0.10725655,59262.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409892606,0.10725655,59262.0,59261.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617409893307,0.10725655,59262.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409895311,0.10725655,59262.0,59260.0,2.81245655]
["bitfinex-derivatives","BTCF0:USTF0",1617409898315,1.65825655,59262.0,59246.0,0.35359048]
["bitfinex-derivatives","BTCF0:USTF0",1617409898614,0.0501,59260.0,59246.0,0.35359048]
["bitfinex-derivatives","BTCF0:USTF0",1617409898818,0.00203923,59259.0,59239.0,0.35363001]
["bitfinex-derivatives","BTCF0:USTF0",1617409899117,1.0,59251.0,59239.0,0.35363001]
["bitfinex-derivatives","BTCF0:USTF0",1617409899315,0.11301,59251.0,59233.0,0.35363367]
["bitfinex-derivatives","BTCF0:USTF0",1617409899715,0.11301,59251.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409900013,0.11301,59251.0,59250.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1617409901616,0.10725655,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409901815,0.10725655,59243.0,59237.0,0.35363678]
["bitfinex-derivatives","BTCF0:USTF0",1617409902116,0.10725655,59243.0,59233.0,0.35365719]
["bitfinex-derivatives","BTCF0:USTF0",1617409902515,0.10725655,59243.0,59231.0,0.35366432]
["bitfinex-derivatives","BTCF0:USTF0",1617409902714,1.0,59242.0,59231.0,0.35366432]
["bitfinex-derivatives","BTCF0:USTF0",1617409903118,1.2,59242.0,59228.0,0.35370434]
["bitfinex-derivatives","BTCF0:USTF0",1617409903522,1.0,59239.0,59222.0,0.41326398]
["bitfinex-derivatives","BTCF0:USTF0",1617409903718,0.10725655,59229.0,59222.0,0.41326398]
["bitfinex-derivatives","BTCF0:USTF0",1617409905522,0.10725655,59229.0,59223.0,0.35390561]
["bitfinex-derivatives","BTCF0:USTF0",1617409905921,0.10725655,59229.0,59224.0,0.35424767]
["bitfinex-derivatives","BTCF0:USTF0",1617409906826,0.10725655,59229.0,59223.0,0.3542546]
["bitfinex-derivatives","BTCF0:USTF0",1617409908426,0.00204432,59237.0,59223.0,0.3542546]
["bitfinex-derivatives","BTCF0:USTF0",1617409908626,0.00204253,59240.0,59226.0,0.35424759]
["bitfinex-derivatives","BTCF0:USTF0",1617409909131,0.00204253,59240.0,59223.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1617409909132,0.00204288,59242.0,59228.0,0.35423339]
["bitfinex-derivatives","BTCF0:USTF0",1617409909626,0.10725655,59230.0,59229.0,0.354225]
["bitfinex-derivatives","BTCF0:USTF0",1617409909927,0.10725655,59230.0,59229.0,0.31378312]
["bitfinex-derivatives","BTCF0:USTF0",1617409910328,0.10725655,59230.0,59223.0,0.43295837]
["bitfinex-derivatives","BTCF0:USTF0",1617409911730,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409912332,0.10725655,59230.0,59229.0,0.16681394]
["bitfinex-derivatives","BTCF0:USTF0",1617409915632,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409916533,0.10725655,59230.0,59229.0,0.54086013]
["bitfinex-derivatives","BTCF0:USTF0",1617409917038,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409918741,0.10725655,59230.0,59229.0,0.54086552]
["bitfinex-derivatives","BTCF0:USTF0",1617409920542,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409921345,0.10725655,59230.0,59229.0,0.54121877]
["bitfinex-derivatives","BTCF0:USTF0",1617409922346,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409923547,0.10725655,59230.0,59228.0,0.43396855]
["bitfinex-derivatives","BTCF0:USTF0",1617409924748,0.0512,59229.0,59228.0,0.43396855]
["bitfinex-derivatives","BTCF0:USTF0",1617409925150,0.10725655,59230.0,59228.0,0.43396855]
["bitfinex-derivatives","BTCF0:USTF0",1617409925852,0.10725655,59230.0,59227.0,0.43397273]
["bitfinex-derivatives","BTCF0:USTF0",1617409926354,0.10725655,59230.0,59229.0,0.05955958]
["bitfinex-derivatives","BTCF0:USTF0",1617409926756,0.10725655,59230.0,59227.0,0.43397273]
["bitfinex-derivatives","BTCF0:USTF0",1617409926953,1.10725655,59230.0,59227.0,0.43397273]
["bitfinex-derivatives","BTCF0:USTF0",1617409927356,1.10725655,59230.0,59221.0,0.43400293]
["bitfinex-derivatives","BTCF0:USTF0",1617409927554,1.0,59228.0,59221.0,0.43400293]
["bitfinex-derivatives","BTCF0:USTF0",1617409927756,1.0,59228.0,59207.0,0.05956381]
["bitfinex-derivatives","BTCF0:USTF0",1617409927757,0.10725655,59222.0,59220.0,0.43401655]
["bitfinex-derivatives","BTCF0:USTF0",1617409927954,0.23472655,59222.0,59220.0,0.43401655]
["bitfinex-derivatives","BTCF0:USTF0",1617409929361,0.23472655,59222.0,59219.0,0.49359239]
["bitfinex-derivatives","BTCF0:USTF0",1617409929764,0.23472655,59222.0,59220.0,0.43402284]
["bitfinex-derivatives","BTCF0:USTF0",1617409930164,0.23472655,59222.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409930465,0.23472655,59222.0,59220.0,0.43402332]
["bitfinex-derivatives","BTCF0:USTF0",1617409932567,0.23472655,59222.0,59219.0,0.43377275]
["bitfinex-derivatives","BTCF0:USTF0",1617409933467,0.23472655,59222.0,59220.0,0.43377411]
["bitfinex-derivatives","BTCF0:USTF0",1617409934168,0.23472655,59222.0,59219.0,0.43377241]
["bitfinex-derivatives","BTCF0:USTF0",1617409934367,0.23472655,59222.0,59221.0,0.05956632]
["bitfinex-derivatives","BTCF0:USTF0",1617409934869,0.23472655,59222.0,59220.0,0.43377261]
["bitfinex-derivatives","BTCF0:USTF0",1617409935270,0.23472655,59222.0,59210.0,0.05956628]
["bitfinex-derivatives","BTCF0:USTF0",1617409935271,0.23472655,59222.0,59221.0,0.35491799]
["bitfinex-derivatives","BTCF0:USTF0",1617409943886,0.23472655,59222.0,59221.0,4.19851574]
["bitfinex-derivatives","BTCF0:USTF0",1617409944088,0.23472655,59222.0,59221.0,0.78931574]
["bitfinex-derivatives","BTCF0:USTF0",1617409945591,0.23472655,59222.0,59221.0,0.35491799]
["bitfinex-derivatives","BTCF0:USTF0",1617409946089,0.23472655,59222.0,59221.0,0.4144869]
["bitfinex-derivatives","BTCF0:USTF0",1617409946492,0.23472655,59222.0,59221.0,0.35491799]
["bitfinex-derivatives","BTCF0:USTF0",1617409948092,1.28512655,59222.0,59221.0,0.35491799]
["bitfinex-derivatives","BTCF0:USTF0",1617409948292,1.23472655,59222.0,59221.0,0.35211799]
["bitfinex-derivatives","BTCF0:USTF0",1617409948495,1.23676762,59222.0,59221.0,0.0595714]
["bitfinex-derivatives","BTCF0:USTF0",1617409948693,1.23676762,59222.0,59221.0,0.0022714]
["bitfinex-derivatives","BTCF0:USTF0",1617409948694,2.73676762,59222.0,59221.0,0.0022714]
["bitfinex-derivatives","BTCF0:USTF0",1617409948894,2.94453915,59222.0,59213.0,0.43445661]
["bitfinex-derivatives","BTCF0:USTF0",1617409949095,3.4725,59216.0,59213.0,0.43445661]
["bitfinex-derivatives","BTCF0:USTF0",1617409949394,0.2,59215.0,59213.0,0.43445661]
["bitfinex-derivatives","BTCF0:USTF0",1617409949595,0.00495043,59214.0,59206.0,0.43450409]
["bitfinex-derivatives","BTCF0:USTF0",1617409949996,0.00495043,59214.0,59203.0,0.43451402]
["bitfinex-derivatives","BTCF0:USTF0",1617409949997,0.10725655,59207.0,59203.0,0.43451402]
["bitfinex-derivatives","BTCF0:USTF0",1617409950196,2.73376655,59207.0,59203.0,0.43451402]
["bitfinex-derivatives","BTCF0:USTF0",1617409951097,0.0499,59206.0,59203.0,0.43451402]
["bitfinex-derivatives","BTCF0:USTF0",1617409951697,1.0,59204.0,59203.0,0.43451402]
["bitfinex-derivatives","BTCF0:USTF0",1617409952099,1.0,59204.0,59202.0,0.43452817]
["bitfinex-derivatives","BTCF0:USTF0",1617409952498,1.0,59204.0,59203.0,0.43452495]
["bitfinex-derivatives","BTCF0:USTF0",1617409953499,1.0,59204.0,59202.0,0.43453303]
["bitfinex-derivatives","BTCF0:USTF0",1617409953900,1.0,59203.0,59202.0,0.43453303]
["bitfinex-derivatives","BTCF0:USTF0",1617409954300,1.0,59203.0,59201.0,0.43453973]
["bitfinex-derivatives","BTCF0:USTF0",1617409954701,1.0,59203.0,59202.0,0.43452576]
["bitfinex-derivatives","BTCF0:USTF0",1617409955101,0.23376655,59207.0,59202.0,0.43452576]
["bitfinex-derivatives","BTCF0:USTF0",1617409955300,1.73376655,59207.0,59202.0,0.43452576]
["bitfinex-derivatives","BTCF0:USTF0",1617409955600,1.73376655,59207.0,59197.0,0.49377498]
["bitfinex-derivatives","BTCF0:USTF0",1617409955601,1.0,59203.0,59201.0,0.43452665]
["bitfinex-derivatives","BTCF0:USTF0",1617409956002,1.0,59203.0,59202.0,0.43452129]
["bitfinex-derivatives","BTCF0:USTF0",1617409956200,0.23376655,59207.0,59202.0,0.43452129]
["bitfinex-derivatives","BTCF0:USTF0",1617409956602,0.10725655,59207.0,59206.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1617409956901,0.10725655,59207.0,59206.0,3.65974255]
["bitfinex-derivatives","BTCF0:USTF0",1617409957301,0.10725655,59207.0,59206.0,0.60314255]
["bitfinex-derivatives","BTCF0:USTF0",1617409957503,0.10725655,59207.0,59206.0,0.7520875]
["bitfinex-derivatives","BTCF0:USTF0",1617409958002,1.10725655,59207.0,59206.0,0.49404053]
["bitfinex-derivatives","BTCF0:USTF0",1617409958603,1.10725655,59207.0,59206.0,0.43446255]
["bitfinex-derivatives","BTCF0:USTF0",1617409958803,0.10725655,59207.0,59206.0,0.43446255]
["bitfinex-derivatives","BTCF0:USTF0",1617409959205,1.10725655,59207.0,59206.0,0.43446255]
["bitfinex-derivatives","BTCF0:USTF0",1617409959706,0.10725655,59207.0,59206.0,0.43446255]
["bitfinex-derivatives","BTCF0:USTF0",1617409960909,0.10725655,59207.0,59206.0,0.92814451]
["bitfinex-derivatives","BTCF0:USTF0",1617409961208,0.10725655,59207.0,59206.0,0.43446255]
["bitfinex-derivatives","BTCF0:USTF0",1617409962008,0.10725655,59207.0,59206.0,0.49403982]
["bitfinex-derivatives","BTCF0:USTF0",1617409962607,0.10725655,59207.0,59206.0,0.43446255]
["bitfinex-derivatives","BTCF0:USTF0",1617409963008,0.10725655,59207.0,59206.0,0.49403923]
["bitfinex-derivatives","BTCF0:USTF0",1617409963407,0.10725655,59207.0,59206.0,0.43446255]
["bitfinex-derivatives","BTCF0:USTF0",1617409964208,1.10725655,59207.0,59206.0,0.49404167]
["bitfinex-derivatives","BTCF0:USTF0",1617409964708,1.10725655,59207.0,59206.0,0.43446255]
["bitfinex-derivatives","BTCF0:USTF0",1617409966112,1.10725655,59207.0,59205.0,0.43419305]
["bitfinex-derivatives","BTCF0:USTF0",1617409966911,1.0,59206.0,59205.0,0.43419305]
["bitfinex-derivatives","BTCF0:USTF0",1617409967312,0.10725655,59207.0,59205.0,0.43419305]
["bitfinex-derivatives","BTCF0:USTF0",1617409967712,0.10725655,59207.0,59206.0,0.43426722]
["bitfinex-derivatives","BTCF0:USTF0",1617409970916,0.10725655,59207.0,59206.0,3.58996722]
["bitfinex-derivatives","BTCF0:USTF0",1617409971414,0.10725655,59207.0,59206.0,3.73891082]
["bitfinex-derivatives","BTCF0:USTF0",1617409972718,0.10725655,59207.0,59206.0,0.58321082]
["bitfinex-derivatives","BTCF0:USTF0",1617409973316,0.10725655,59207.0,59206.0,0.43426722]
["bitfinex-derivatives","BTCF0:USTF0",1617409973718,0.10725655,59207.0,59206.0,0.84915535]
["bitfinex-derivatives","BTCF0:USTF0",1617409973918,0.10725655,59207.0,59206.0,0.78957685]
["bitfinex-derivatives","BTCF0:USTF0",1617409975821,0.10725655,59207.0,59206.0,0.35530963]
["bitfinex-derivatives","BTCF0:USTF0",1617409976521,0.10725655,59207.0,59206.0,0.78996377]
["bitfinex-derivatives","BTCF0:USTF0",1617409979424,1.10725655,59207.0,59206.0,0.78996377]
["bitfinex-derivatives","BTCF0:USTF0",1617409982227,0.10725655,59207.0,59206.0,0.78996377]
["bitfinex-derivatives","BTCF0:USTF0",1617409986534,1.10725655,59207.0,59206.0,0.78996377]
["bitfinex-derivatives","BTCF0:USTF0",1617409992543,0.10725655,59207.0,59206.0,0.78996377]
["bitfinex-derivatives","BTCF0:USTF0",1617409993245,0.10725655,59207.0,59206.0,1.28453671]
["bitfinex-derivatives","BTCF0:USTF0",1617409993946,0.10725655,59207.0,59206.0,4.38163671]
["bitfinex-derivatives","BTCF0:USTF0",1617409994147,0.10725655,59207.0,59206.0,4.48889326]
["bitfinex-derivatives","BTCF0:USTF0",1617409994550,0.10725655,59207.0,59206.0,4.63782889]
["bitfinex-derivatives","BTCF0:USTF0",1617409996550,0.10725655,59207.0,59206.0,5.63782889]
["bitfinex-derivatives","BTCF0:USTF0",1617409996950,0.10725655,59207.0,59206.0,5.77682884]
["bitfinex-derivatives","BTCF0:USTF0",1617409997652,0.00204224,59220.0,59206.0,5.77682884]
["bitfinex-derivatives","BTCF0:USTF0",1617409998152,0.00204224,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617409998353,0.00204224,59220.0,59219.0,1.0662184]
["bitfinex-derivatives","BTCF0:USTF0",1617409998757,0.10929937,59221.0,59219.0,1.12578828]
["bitfinex-derivatives","BTCF0:USTF0",1617409998952,0.10929937,59221.0,59220.0,3.2155]
["bitfinex-derivatives","BTCF0:USTF0",1617409999154,0.10725655,59221.0,59220.0,4.06622018]
["bitfinex-derivatives","BTCF0:USTF0",1617409999653,0.00204368,59224.0,59220.0,4.15556671]
["bitfinex-derivatives","BTCF0:USTF0",1617410000056,0.00204428,59226.0,59220.0,4.6500271]
["bitfinex-derivatives","BTCF0:USTF0",1617410000255,0.00204428,59226.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410000456,0.00204471,59228.0,59225.0,0.89834793]
["bitfinex-derivatives","BTCF0:USTF0",1617410001156,0.00204474,59229.0,59227.0,0.79108049]
["bitfinex-derivatives","BTCF0:USTF0",1617410001856,0.00204474,59230.0,59228.0,0.79107418]
["bitfinex-derivatives","BTCF0:USTF0",1617410002256,0.00204474,59230.0,59229.0,0.79107735]
["bitfinex-derivatives","BTCF0:USTF0",1617410002756,0.00496579,59231.0,59229.0,0.79107735]
["bitfinex-derivatives","BTCF0:USTF0",1617410003257,0.00496579,59231.0,59230.0,0.79106904]
["bitfinex-derivatives","BTCF0:USTF0",1617410003258,0.00204502,59231.0,59230.0,0.79106904]
["bitfinex-derivatives","BTCF0:USTF0",1617410003659,0.10725655,59232.0,59230.0,0.35598107]
["bitfinex-derivatives","BTCF0:USTF0",1617410004060,0.10725655,59232.0,59231.0,0.35553372]
["bitfinex-derivatives","BTCF0:USTF0",1617410004260,0.10725655,59232.0,59231.0,0.61512027]
["bitfinex-derivatives","BTCF0:USTF0",1617410005161,0.10725655,59232.0,59231.0,0.67467874]
["bitfinex-derivatives","BTCF0:USTF0",1617410007562,0.10725655,59232.0,59231.0,1.10920112]
["bitfinex-derivatives","BTCF0:USTF0",1617410010067,0.00204333,59236.0,59231.0,1.10920112]
["bitfinex-derivatives","BTCF0:USTF0",1617410010266,0.00204333,59236.0,59235.0,3.5423]
["bitfinex-derivatives","BTCF0:USTF0",1617410010765,0.00496236,59237.0,59235.0,3.95735593]
["bitfinex-derivatives","BTCF0:USTF0",1617410010766,0.0020435,59237.0,59235.0,3.95735593]
["bitfinex-derivatives","BTCF0:USTF0",1617410011266,0.00204428,59239.0,59236.0,0.4150445]
["bitfinex-derivatives","BTCF0:USTF0",1617410011669,0.00204491,59241.0,59236.0,0.84952558]
["bitfinex-derivatives","BTCF0:USTF0",1617410011966,0.00204518,59242.0,59240.0,0.35548693]
["bitfinex-derivatives","BTCF0:USTF0",1617410012165,0.00204518,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410012666,0.00496565,59242.0,59241.0,0.46274476]
["bitfinex-derivatives","BTCF0:USTF0",1617410012967,0.00983394,59244.0,59241.0,0.46274476]
["bitfinex-derivatives","BTCF0:USTF0",1617410012968,0.00204519,59243.0,59241.0,0.52229533]
["bitfinex-derivatives","BTCF0:USTF0",1617410013367,0.00496615,59243.0,59242.0,0.41502018]
["bitfinex-derivatives","BTCF0:USTF0",1617410013769,0.00204653,59247.0,59242.0,0.84946603]
["bitfinex-derivatives","BTCF0:USTF0",1617410014171,0.00497015,59248.0,59242.0,0.84946603]
["bitfinex-derivatives","BTCF0:USTF0",1617410014172,0.00204672,59248.0,59246.0,0.35545338]
["bitfinex-derivatives","BTCF0:USTF0",1617410014368,0.00204672,59248.0,59246.0,0.52520338]
["bitfinex-derivatives","BTCF0:USTF0",1617410014668,0.00204672,59248.0,59247.0,0.41497139]
["bitfinex-derivatives","BTCF0:USTF0",1617410015570,0.10929743,59254.0,59250.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617410016271,0.10929743,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410016673,0.10929743,59254.0,59250.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617410019875,0.00203717,59253.0,59250.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617410020276,0.10929363,59254.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410021980,0.10725655,59254.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410022579,0.10725655,59254.0,59250.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617410022778,0.10725655,59254.0,59243.0,0.3543489]
["bitfinex-derivatives","BTCF0:USTF0",1617410023281,0.00203553,59252.0,59239.0,0.35435211]
["bitfinex-derivatives","BTCF0:USTF0",1617410023478,0.0505,59251.0,59239.0,0.35435211]
["bitfinex-derivatives","BTCF0:USTF0",1617410023680,0.05253518,59251.0,59238.0,0.35435627]
["bitfinex-derivatives","BTCF0:USTF0",1617410023879,0.00203518,59251.0,59238.0,0.35435627]
["bitfinex-derivatives","BTCF0:USTF0",1617410024280,0.10725655,59239.0,59238.0,0.35435627]
["bitfinex-derivatives","BTCF0:USTF0",1617410024679,0.10725655,59239.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410024982,0.10725655,59239.0,59238.0,0.41391436]
["bitfinex-derivatives","BTCF0:USTF0",1617410028083,0.00978408,59255.0,59238.0,0.41391436]
["bitfinex-derivatives","BTCF0:USTF0",1617410028084,0.00203409,59252.0,59238.0,0.53412436]
["bitfinex-derivatives","BTCF0:USTF0",1617410028284,0.00203409,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410028485,0.00203459,59255.0,59251.0,0.21170655]
["bitfinex-derivatives","BTCF0:USTF0",1617410028685,0.00203459,59255.0,59251.0,2.78580655]
["bitfinex-derivatives","BTCF0:USTF0",1617410028887,0.00203493,59256.0,59251.0,2.78580655]
["bitfinex-derivatives","BTCF0:USTF0",1617410029488,0.00203493,59256.0,59251.0,0.21170655]
["bitfinex-derivatives","BTCF0:USTF0",1617410029691,0.00203378,59255.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410030490,0.10725655,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410032394,0.10725655,59252.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410033497,0.23969655,59252.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410033697,1.0,59249.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410034297,0.10725655,59246.0,59241.0,3.575]
["bitfinex-derivatives","BTCF0:USTF0",1617410034700,0.10725655,59246.0,59237.0,0.46144765]
["bitfinex-derivatives","BTCF0:USTF0",1617410035197,0.10725655,59246.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410036398,1.0,59247.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410036399,0.10725655,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410036600,0.24859655,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410043605,0.24859655,59238.0,59234.0,0.35466884]
["bitfinex-derivatives","BTCF0:USTF0",1617410043805,1.24859655,59238.0,59234.0,0.35466884]
["bitfinex-derivatives","BTCF0:USTF0",1617410044006,1.24859655,59238.0,59232.0,0.3546836]
["bitfinex-derivatives","BTCF0:USTF0",1617410044307,1.0,59236.0,59232.0,0.3546836]
["bitfinex-derivatives","BTCF0:USTF0",1617410044504,1.0,59236.0,59221.0,0.49261611]
["bitfinex-derivatives","BTCF0:USTF0",1617410044505,1.0,59236.0,59230.0,0.3546932]
["bitfinex-derivatives","BTCF0:USTF0",1617410045206,1.0,59235.0,59230.0,0.3546932]
["bitfinex-derivatives","BTCF0:USTF0",1617410045406,1.0020236,59235.0,59228.0,0.35499854]
["bitfinex-derivatives","BTCF0:USTF0",1617410045609,1.0,59231.0,59228.0,0.35499854]
["bitfinex-derivatives","BTCF0:USTF0",1617410045809,1.0,59231.0,59225.0,0.35502445]
["bitfinex-derivatives","BTCF0:USTF0",1617410046005,1.0,59229.0,59225.0,0.35502445]
["bitfinex-derivatives","BTCF0:USTF0",1617410046208,1.0,59226.0,59221.0,0.35503909]
["bitfinex-derivatives","BTCF0:USTF0",1617410046406,0.10725655,59222.0,59221.0,0.35503909]
["bitfinex-derivatives","BTCF0:USTF0",1617410046910,0.10725655,59222.0,59221.0,0.34083909]
["bitfinex-derivatives","BTCF0:USTF0",1617410047107,0.10725655,59222.0,59221.0,0.05956767]
["bitfinex-derivatives","BTCF0:USTF0",1617410047612,0.10725655,59222.0,59216.0,0.43393666]
["bitfinex-derivatives","BTCF0:USTF0",1617410048010,0.10725655,59222.0,59221.0,0.05956685]
["bitfinex-derivatives","BTCF0:USTF0",1617410048511,0.10725655,59222.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410048912,0.10725655,59222.0,59221.0,0.05956632]
["bitfinex-derivatives","BTCF0:USTF0",1617410049712,0.10725655,59222.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410049912,0.22462655,59222.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410050611,0.22462655,59222.0,59221.0,3.172]
["bitfinex-derivatives","BTCF0:USTF0",1617410051313,0.22462655,59222.0,59221.0,3.23156659]
["bitfinex-derivatives","BTCF0:USTF0",1617410052314,0.22462655,59222.0,59221.0,3.66690547]
["bitfinex-derivatives","BTCF0:USTF0",1617410053216,0.10725655,59222.0,59221.0,3.66690547]
["bitfinex-derivatives","BTCF0:USTF0",1617410056522,0.22060655,59222.0,59221.0,3.23156659]
["bitfinex-derivatives","BTCF0:USTF0",1617410056926,0.22060655,59222.0,59221.0,3.66646739]
["bitfinex-derivatives","BTCF0:USTF0",1617410060126,0.22060655,59222.0,59221.0,3.23156659]
["bitfinex-derivatives","BTCF0:USTF0",1617410060724,0.22060655,59222.0,59221.0,0.05956659]
["bitfinex-derivatives","BTCF0:USTF0",1617410061625,0.22060655,59222.0,59219.0,0.43491502]
["bitfinex-derivatives","BTCF0:USTF0",1617410061926,0.22060655,59222.0,59221.0,0.05956695]
["bitfinex-derivatives","BTCF0:USTF0",1617410062326,0.22060655,59222.0,59220.0,0.43491463]
["bitfinex-derivatives","BTCF0:USTF0",1617410065931,0.22060655,59222.0,59221.0,0.43474632]
["bitfinex-derivatives","BTCF0:USTF0",1617410067231,0.22060655,59222.0,59220.0,0.43461121]
["bitfinex-derivatives","BTCF0:USTF0",1617410071636,0.22060655,59222.0,59218.0,0.43463358]
["bitfinex-derivatives","BTCF0:USTF0",1617410071839,1.0,59219.0,59218.0,0.43463358]
["bitfinex-derivatives","BTCF0:USTF0",1617410072136,4.0827,59219.0,59218.0,0.35564486]
["bitfinex-derivatives","BTCF0:USTF0",1617410072636,0.10725655,59215.0,59214.0,0.35565866]
["bitfinex-derivatives","BTCF0:USTF0",1617410072936,0.10725655,59215.0,59211.0,0.35567702]
["bitfinex-derivatives","BTCF0:USTF0",1617410072937,1.30725655,59215.0,59211.0,0.35567702]
["bitfinex-derivatives","BTCF0:USTF0",1617410073236,1.31692414,59215.0,59210.0,0.35567936]
["bitfinex-derivatives","BTCF0:USTF0",1617410073839,0.00200959,59213.0,59210.0,0.35567936]
["bitfinex-derivatives","BTCF0:USTF0",1617410074939,1.0,59211.0,59210.0,0.35567936]
["bitfinex-derivatives","BTCF0:USTF0",1617410075839,0.00200872,59212.0,59210.0,0.35567936]
["bitfinex-derivatives","BTCF0:USTF0",1617410076241,1.0,59211.0,59210.0,0.35567936]
["bitfinex-derivatives","BTCF0:USTF0",1617410076640,1.0,59211.0,59209.0,0.05957977]
["bitfinex-derivatives","BTCF0:USTF0",1617410077041,1.0,59211.0,59210.0,0.4154093]
["bitfinex-derivatives","BTCF0:USTF0",1617410077640,0.00200832,59212.0,59210.0,0.35582975]
["bitfinex-derivatives","BTCF0:USTF0",1617410077840,0.00200832,59212.0,59210.0,0.4154101]
["bitfinex-derivatives","BTCF0:USTF0",1617410078241,1.0,59211.0,59210.0,0.4154101]
["bitfinex-derivatives","BTCF0:USTF0",1617410078442,1.0,59211.0,59207.0,0.3552099]
["bitfinex-derivatives","BTCF0:USTF0",1617410078843,1.0,59211.0,59208.0,0.35520931]
["bitfinex-derivatives","BTCF0:USTF0",1617410079444,1.00200466,59216.0,59208.0,0.35520931]
["bitfinex-derivatives","BTCF0:USTF0",1617410079643,0.00200466,59216.0,59208.0,0.35520931]
["bitfinex-derivatives","BTCF0:USTF0",1617410080044,2.50200528,59217.0,59209.0,0.35520322]
["bitfinex-derivatives","BTCF0:USTF0",1617410080744,0.10725655,59210.0,59209.0,0.35520322]
["bitfinex-derivatives","BTCF0:USTF0",1617410081044,0.23423655,59210.0,59209.0,0.35520322]
["bitfinex-derivatives","BTCF0:USTF0",1617410081646,1.23423655,59210.0,59209.0,0.35520322]
["bitfinex-derivatives","BTCF0:USTF0",1617410081845,1.23423655,59210.0,59208.0,0.35519985]
["bitfinex-derivatives","BTCF0:USTF0",1617410082345,1.23423655,59210.0,59209.0,0.35519918]
["bitfinex-derivatives","BTCF0:USTF0",1617410082745,1.23423655,59210.0,59209.0,0.41477743]
["bitfinex-derivatives","BTCF0:USTF0",1617410083046,1.23423655,59210.0,59208.0,0.35520455]
["bitfinex-derivatives","BTCF0:USTF0",1617410085248,1.23423655,59210.0,59209.0,0.35519753]
["bitfinex-derivatives","BTCF0:USTF0",1617410088258,1.28553655,59210.0,59209.0,0.35519753]
["bitfinex-derivatives","BTCF0:USTF0",1617410088457,1.23423655,59210.0,59209.0,0.35519753]
["bitfinex-derivatives","BTCF0:USTF0",1617410090860,1.23423655,59210.0,59208.0,0.35532084]
["bitfinex-derivatives","BTCF0:USTF0",1617410091260,1.23423655,59210.0,59209.0,0.35532108]
["bitfinex-derivatives","BTCF0:USTF0",1617410091660,1.23423655,59210.0,59209.0,0.41489811]
["bitfinex-derivatives","BTCF0:USTF0",1617410091962,0.23423655,59210.0,59209.0,0.41489811]
["bitfinex-derivatives","BTCF0:USTF0",1617410092162,0.23423655,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410094767,0.10725655,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410095366,0.15835655,59210.0,59209.0,0.41489486]
["bitfinex-derivatives","BTCF0:USTF0",1617410095768,0.10725655,59210.0,59209.0,0.41489486]
["bitfinex-derivatives","BTCF0:USTF0",1617410095967,0.10725655,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410096266,0.10725655,59210.0,59209.0,0.41489487]
["bitfinex-derivatives","BTCF0:USTF0",1617410096767,0.10725655,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410097969,0.22617655,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410098368,1.22617655,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410098770,3.88177655,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410102377,2.88177655,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410104884,2.88177655,59210.0,59209.0,0.79049811]
["bitfinex-derivatives","BTCF0:USTF0",1617410105282,2.88177655,59210.0,59209.0,0.85007664]
["bitfinex-derivatives","BTCF0:USTF0",1617410105483,3.88177655,59210.0,59209.0,0.85007664]
["bitfinex-derivatives","BTCF0:USTF0",1617410105683,2.88177655,59210.0,59209.0,0.85007664]
["bitfinex-derivatives","BTCF0:USTF0",1617410106084,2.88177655,59210.0,59209.0,0.79049811]
["bitfinex-derivatives","BTCF0:USTF0",1617410108086,3.88177655,59210.0,59209.0,0.79049811]
["bitfinex-derivatives","BTCF0:USTF0",1617410109087,3.88668765,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410109387,3.89150099,59210.0,59209.0,0.41490127]
["bitfinex-derivatives","BTCF0:USTF0",1617410109587,2.89150099,59210.0,59209.0,0.41490127]
["bitfinex-derivatives","BTCF0:USTF0",1617410109892,5.59150099,59210.0,59209.0,0.35531942]
["bitfinex-derivatives","BTCF0:USTF0",1617410110088,5.59150099,59210.0,59209.0,0.31921942]
["bitfinex-derivatives","BTCF0:USTF0",1617410110393,5.87090186,59210.0,59209.0,0.05958497]
["bitfinex-derivatives","BTCF0:USTF0",1617410110590,5.87090186,59210.0,59200.0,0.43524682]
["bitfinex-derivatives","BTCF0:USTF0",1617410110987,0.10725655,59201.0,59200.0,0.43524682]
["bitfinex-derivatives","BTCF0:USTF0",1617410111187,0.10927791,59201.0,59199.0,0.43524993]
["bitfinex-derivatives","BTCF0:USTF0",1617410111588,0.11216376,59201.0,59200.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1617410112188,1.11216376,59201.0,59200.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1617410112389,1.39587176,59201.0,59195.0,0.43528687]
["bitfinex-derivatives","BTCF0:USTF0",1617410112990,1.39587176,59201.0,59194.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617410112991,0.00490312,59196.0,59194.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617410113189,0.11018312,59196.0,59194.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617410113490,0.10729934,59196.0,59194.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617410113989,0.10528,59196.0,59194.0,3.93059906]
["bitfinex-derivatives","BTCF0:USTF0",1617410114489,0.94040547,59195.0,59194.0,3.93059906]
["bitfinex-derivatives","BTCF0:USTF0",1617410114690,1.0,59195.0,59194.0,3.93059906]
["bitfinex-derivatives","BTCF0:USTF0",1617410114990,1.10725655,59195.0,59194.0,3.93059906]
["bitfinex-derivatives","BTCF0:USTF0",1617410116495,1.10927629,59195.0,59194.0,3.93059906]
["bitfinex-derivatives","BTCF0:USTF0",1617410116695,0.10927629,59195.0,59194.0,3.93059906]
["bitfinex-derivatives","BTCF0:USTF0",1617410116893,1.10927629,59195.0,59194.0,3.93059906]
["bitfinex-derivatives","BTCF0:USTF0",1617410117696,1.10725655,59195.0,59194.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617410118997,0.10725655,59195.0,59194.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617410120108,0.10725655,59195.0,59194.0,3.93002107]
["bitfinex-derivatives","BTCF0:USTF0",1617410123704,0.10725655,59195.0,59194.0,0.43472107]
["bitfinex-derivatives","BTCF0:USTF0",1617410125407,0.10725655,59195.0,59194.0,0.58298107]
["bitfinex-derivatives","BTCF0:USTF0",1617410125606,0.10725655,59195.0,59194.0,3.46598107]
["bitfinex-derivatives","BTCF0:USTF0",1617410126208,0.10725655,59195.0,59194.0,4.04929878]
["bitfinex-derivatives","BTCF0:USTF0",1617410127808,0.10725655,59195.0,59194.0,3.03126]
["bitfinex-derivatives","BTCF0:USTF0",1617410128308,0.10725655,59195.0,59194.0,3.46656719]
["bitfinex-derivatives","BTCF0:USTF0",1617410128508,0.10725655,59195.0,59194.0,3.96123446]
["bitfinex-derivatives","BTCF0:USTF0",1617410135424,0.10725655,59195.0,59194.0,4.31757952]
["bitfinex-derivatives","BTCF0:USTF0",1617410136224,0.10725655,59195.0,59194.0,1.43457952]
["bitfinex-derivatives","BTCF0:USTF0",1617410146731,0.26009655,59195.0,59194.0,1.43457952]
["bitfinex-derivatives","BTCF0:USTF0",1617410147132,0.26009655,59195.0,59194.0,0.93991225]
["bitfinex-derivatives","BTCF0:USTF0",1617410147331,0.26009655,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410149641,0.2621264,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410151342,0.26009655,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410152644,0.26212769,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410153044,0.31222769,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410153244,0.26212769,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410153845,1.26212769,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410154045,0.26212769,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410154248,0.26502875,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410158652,1.26502875,59195.0,59194.0,0.79165225]
["bitfinex-derivatives","BTCF0:USTF0",1617410159053,1.89806042,59195.0,59194.0,0.35634506]
["bitfinex-derivatives","BTCF0:USTF0",1617410159254,1.89806042,59195.0,59194.0,0.35374506]
["bitfinex-derivatives","BTCF0:USTF0",1617410159554,1.89806042,59195.0,59186.0,0.43571842]
["bitfinex-derivatives","BTCF0:USTF0",1617410159555,2.09806042,59195.0,59186.0,0.43571842]
["bitfinex-derivatives","BTCF0:USTF0",1617410159956,2.52298262,59195.0,59184.0,0.43572781]
["bitfinex-derivatives","BTCF0:USTF0",1617410160354,0.23033942,59187.0,59185.0,0.43607196]
["bitfinex-derivatives","BTCF0:USTF0",1617410160854,1.0,59188.0,59185.0,0.43607196]
["bitfinex-derivatives","BTCF0:USTF0",1617410161256,0.10725655,59186.0,59185.0,0.43607196]
["bitfinex-derivatives","BTCF0:USTF0",1617410162257,1.10725655,59186.0,59185.0,0.39097196]
["bitfinex-derivatives","BTCF0:USTF0",1617410162463,1.10725655,59186.0,59185.0,0.36617196]
["bitfinex-derivatives","BTCF0:USTF0",1617410162660,1.30725655,59186.0,59185.0,0.36617196]
["bitfinex-derivatives","BTCF0:USTF0",1617410162957,2.6476,59179.0,59178.0,0.49556116]
["bitfinex-derivatives","BTCF0:USTF0",1617410163158,2.80252,59179.0,59178.0,0.49556116]
["bitfinex-derivatives","BTCF0:USTF0",1617410163358,0.10725655,59175.0,59174.0,0.49453927]
["bitfinex-derivatives","BTCF0:USTF0",1617410163759,0.10725655,59175.0,59173.0,0.49454055]
["bitfinex-derivatives","BTCF0:USTF0",1617410164559,0.10725655,59175.0,59174.0,0.49453793]
["bitfinex-derivatives","BTCF0:USTF0",1617410164959,0.10725655,59175.0,59173.0,0.49454546]
["bitfinex-derivatives","BTCF0:USTF0",1617410165862,0.10725655,59175.0,59172.0,0.49457008]
["bitfinex-derivatives","BTCF0:USTF0",1617410166262,0.10725655,59175.0,59154.0,0.79965467]
["bitfinex-derivatives","BTCF0:USTF0",1617410166263,0.10725655,59175.0,59170.0,0.4945699]
["bitfinex-derivatives","BTCF0:USTF0",1617410167065,0.10725655,59175.0,59161.0,0.55391828]
["bitfinex-derivatives","BTCF0:USTF0",1617410167066,0.10725655,59175.0,59169.0,0.49456944]
["bitfinex-derivatives","BTCF0:USTF0",1617410167465,0.10725655,59175.0,59170.0,0.49458033]
["bitfinex-derivatives","BTCF0:USTF0",1617410169070,1.0,59174.0,59170.0,0.49458033]
["bitfinex-derivatives","BTCF0:USTF0",1617410169368,1.0,59174.0,59169.0,0.49457545]
["bitfinex-derivatives","BTCF0:USTF0",1617410169770,3.3941,59170.0,59169.0,0.49457545]
["bitfinex-derivatives","BTCF0:USTF0",1617410171571,3.3941,59170.0,59168.0,0.49457655]
["bitfinex-derivatives","BTCF0:USTF0",1617410171970,1.0,59174.0,59168.0,0.49457655]
["bitfinex-derivatives","BTCF0:USTF0",1617410172170,3.2365,59170.0,59168.0,0.49457655]
["bitfinex-derivatives","BTCF0:USTF0",1617410173570,0.10725655,59169.0,59168.0,0.49457655]
["bitfinex-derivatives","BTCF0:USTF0",1617410174672,0.10725655,59169.0,59168.0,3.76297655]
["bitfinex-derivatives","BTCF0:USTF0",1617410174873,0.10725655,59169.0,59168.0,3.2684]
["bitfinex-derivatives","BTCF0:USTF0",1617410175274,0.10725655,59169.0,59168.0,3.8517731]
["bitfinex-derivatives","BTCF0:USTF0",1617410176277,0.10725655,59169.0,59168.0,0.5833731]
["bitfinex-derivatives","BTCF0:USTF0",1617410176474,3.13165655,59169.0,59168.0,0.5833731]
["bitfinex-derivatives","BTCF0:USTF0",1617410177074,3.13165655,59169.0,59168.0,0.49396262]
["bitfinex-derivatives","BTCF0:USTF0",1617410177876,3.13165655,59169.0,59168.0,0.55356655]
["bitfinex-derivatives","BTCF0:USTF0",1617410178377,3.13165655,59169.0,59168.0,0.49396262]
["bitfinex-derivatives","BTCF0:USTF0",1617410178676,3.13165655,59169.0,59168.0,0.55356801]
["bitfinex-derivatives","BTCF0:USTF0",1617410179076,3.13165655,59169.0,59168.0,0.49396262]
["bitfinex-derivatives","BTCF0:USTF0",1617410181178,0.10725655,59169.0,59168.0,0.49396262]
["bitfinex-derivatives","BTCF0:USTF0",1617410181679,0.10725655,59169.0,59168.0,3.27736262]
["bitfinex-derivatives","BTCF0:USTF0",1617410182080,0.10725655,59169.0,59168.0,3.33696909]
["bitfinex-derivatives","BTCF0:USTF0",1617410182480,0.10725655,59169.0,59168.0,3.42637654]
["bitfinex-derivatives","BTCF0:USTF0",1617410182780,0.10725655,59169.0,59168.0,1.07737296]
["bitfinex-derivatives","BTCF0:USTF0",1617410183380,2.63705655,59169.0,59168.0,1.07737296]
["bitfinex-derivatives","BTCF0:USTF0",1617410183580,2.63705655,59169.0,59168.0,0.92835904]
["bitfinex-derivatives","BTCF0:USTF0",1617410184484,2.63705655,59169.0,59168.0,1.2837738]
["bitfinex-derivatives","BTCF0:USTF0",1617410187484,0.10725655,59169.0,59168.0,2.7837738]
["bitfinex-derivatives","BTCF0:USTF0",1617410187685,0.10725655,59169.0,59168.0,6.94303035]
["bitfinex-derivatives","BTCF0:USTF0",1617410188288,0.10725655,59169.0,59168.0,7.23110844]
["bitfinex-derivatives","BTCF0:USTF0",1617410189589,0.10626327,59169.0,59168.0,7.78433052]
["bitfinex-derivatives","BTCF0:USTF0",1617410189890,0.00203234,59190.0,59168.0,7.78433052]
["bitfinex-derivatives","BTCF0:USTF0",1617410190191,0.00203234,59190.0,59178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410190489,0.00203234,59190.0,59187.0,0.35564454]
["bitfinex-derivatives","BTCF0:USTF0",1617410191391,0.00203234,59190.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410191592,0.10725655,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410197397,0.10929168,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410199698,0.10725655,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410200499,0.11220453,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410200998,0.10929406,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410201499,0.11221382,59189.0,59188.0,3.78534404]
["bitfinex-derivatives","BTCF0:USTF0",1617410201901,0.11708046,59189.0,59188.0,3.78534404]
["bitfinex-derivatives","BTCF0:USTF0",1617410202302,0.11708046,59189.0,59188.0,3.84493995]
["bitfinex-derivatives","BTCF0:USTF0",1617410202501,0.11708046,59189.0,59188.0,0.41523995]
["bitfinex-derivatives","BTCF0:USTF0",1617410203202,0.11708046,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410203602,0.11708046,59189.0,59188.0,0.41524021]
["bitfinex-derivatives","BTCF0:USTF0",1617410203603,0.10725655,59189.0,59188.0,0.41524021]
["bitfinex-derivatives","BTCF0:USTF0",1617410204002,0.11710001,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410204403,0.10725655,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410204804,0.11709731,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410205705,0.10725655,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410206305,0.1170946,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410206709,0.39952761,59189.0,59188.0,0.35564404]
["bitfinex-derivatives","BTCF0:USTF0",1617410207307,0.39952761,59189.0,59181.0,0.05959677]
["bitfinex-derivatives","BTCF0:USTF0",1617410207308,1.75010775,59189.0,59187.0,0.05960178]
["bitfinex-derivatives","BTCF0:USTF0",1617410207709,1.0,59188.0,59182.0,0.35622008]
["bitfinex-derivatives","BTCF0:USTF0",1617410208207,0.29192012,59183.0,59182.0,0.35622008]
["bitfinex-derivatives","BTCF0:USTF0",1617410208406,0.39560012,59183.0,59182.0,0.35622008]
["bitfinex-derivatives","BTCF0:USTF0",1617410208606,0.39560012,59183.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410208607,0.74591888,59183.0,59181.0,0.35628741]
["bitfinex-derivatives","BTCF0:USTF0",1617410209009,0.45399876,59183.0,59182.0,0.35628783]
["bitfinex-derivatives","BTCF0:USTF0",1617410209406,0.45399876,59183.0,59182.0,0.41589177]
["bitfinex-derivatives","BTCF0:USTF0",1617410209707,0.56125531,59183.0,59182.0,0.41589177]
["bitfinex-derivatives","BTCF0:USTF0",1617410209908,0.50286227,59183.0,59182.0,0.35628783]
["bitfinex-derivatives","BTCF0:USTF0",1617410210311,0.50286227,59183.0,59182.0,0.41589152]
["bitfinex-derivatives","BTCF0:USTF0",1617410210609,0.50286227,59183.0,59182.0,0.35628783]
["bitfinex-derivatives","BTCF0:USTF0",1617410211709,0.85338901,59183.0,59181.0,0.35628511]
["bitfinex-derivatives","BTCF0:USTF0",1617410212009,0.85338901,59183.0,59182.0,0.05960373]
["bitfinex-derivatives","BTCF0:USTF0",1617410212512,1.09180316,59183.0,59182.0,0.3568508]
["bitfinex-derivatives","BTCF0:USTF0",1617410212710,1.09180316,59183.0,59182.0,2.8805508]
["bitfinex-derivatives","BTCF0:USTF0",1617410212914,1.09180316,59183.0,59182.0,3.42067514]
["bitfinex-derivatives","BTCF0:USTF0",1617410213210,0.98812316,59183.0,59182.0,3.42067514]
["bitfinex-derivatives","BTCF0:USTF0",1617410213412,0.39918227,59183.0,59182.0,3.56967971]
["bitfinex-derivatives","BTCF0:USTF0",1617410213913,0.39918227,59183.0,59182.0,3.67693626]
["bitfinex-derivatives","BTCF0:USTF0",1617410214213,0.39918227,59183.0,59182.0,5.17693626]
["bitfinex-derivatives","BTCF0:USTF0",1617410214513,0.39918227,59183.0,59182.0,6.17693626]
["bitfinex-derivatives","BTCF0:USTF0",1617410214713,0.40903075,59183.0,59182.0,6.17693626]
["bitfinex-derivatives","BTCF0:USTF0",1617410215012,0.11710503,59183.0,59182.0,6.17693626]
["bitfinex-derivatives","BTCF0:USTF0",1617410215716,0.10725655,59183.0,59182.0,6.67248709]
["bitfinex-derivatives","BTCF0:USTF0",1617410219519,0.10725655,59183.0,59182.0,7.22747111]
["bitfinex-derivatives","BTCF0:USTF0",1617410219919,0.10725655,59183.0,59182.0,6.67248709]
["bitfinex-derivatives","BTCF0:USTF0",1617410229529,0.10725655,59183.0,59182.0,4.14878709]
["bitfinex-derivatives","BTCF0:USTF0",1617410229730,0.10725655,59193.0,59182.0,4.14878709]
["bitfinex-derivatives","BTCF0:USTF0",1617410230229,0.00204699,59195.0,59194.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410230530,0.00497086,59196.0,59194.0,1.67018]
["bitfinex-derivatives","BTCF0:USTF0",1617410230531,0.00204808,59196.0,59194.0,1.67018]
["bitfinex-derivatives","BTCF0:USTF0",1617410230729,0.00204808,59196.0,59194.0,2.67018]
["bitfinex-derivatives","BTCF0:USTF0",1617410231033,0.002052,59204.0,59199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410231431,0.00205246,59207.0,59203.0,3.29119436]
["bitfinex-derivatives","BTCF0:USTF0",1617410231831,0.00205246,59207.0,59206.0,2.39844993]
["bitfinex-derivatives","BTCF0:USTF0",1617410232031,0.00205246,59207.0,59206.0,3.52306993]
["bitfinex-derivatives","BTCF0:USTF0",1617410232432,0.0020541,59211.0,59206.0,3.67199885]
["bitfinex-derivatives","BTCF0:USTF0",1617410232733,0.10725655,59213.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410232932,0.10725655,59213.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410233134,0.10725655,59213.0,59212.0,3.29110062]
["bitfinex-derivatives","BTCF0:USTF0",1617410233636,0.10725655,59213.0,59212.0,3.44002356]
["bitfinex-derivatives","BTCF0:USTF0",1617410233833,0.10725655,59213.0,59212.0,3.54728011]
["bitfinex-derivatives","BTCF0:USTF0",1617410234034,0.00205515,59215.0,59212.0,3.54728011]
["bitfinex-derivatives","BTCF0:USTF0",1617410234535,0.00205515,59215.0,59214.0,1.79110264]
["bitfinex-derivatives","BTCF0:USTF0",1617410235037,0.00499109,59216.0,59214.0,1.85067182]
["bitfinex-derivatives","BTCF0:USTF0",1617410235337,0.00499109,59216.0,59215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410235536,0.00499109,59216.0,59215.0,1.85083734]
["bitfinex-derivatives","BTCF0:USTF0",1617410236038,0.00205641,59216.0,59215.0,1.85083734]
["bitfinex-derivatives","BTCF0:USTF0",1617410236837,0.00205613,59217.0,59215.0,1.85083734]
["bitfinex-derivatives","BTCF0:USTF0",1617410237037,0.00205613,59217.0,59215.0,2.35083734]
["bitfinex-derivatives","BTCF0:USTF0",1617410237338,0.00205613,59217.0,59216.0,5.7175]
["bitfinex-derivatives","BTCF0:USTF0",1617410237538,0.35262558,59223.0,59216.0,5.7175]
["bitfinex-derivatives","BTCF0:USTF0",1617410237539,0.0020505,59230.0,59216.0,6.6546592]
["bitfinex-derivatives","BTCF0:USTF0",1617410237938,0.00205084,59231.0,59229.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410238138,0.00205084,59231.0,59229.0,1.71958655]
["bitfinex-derivatives","BTCF0:USTF0",1617410238338,0.00205084,59231.0,59229.0,2.71958655]
["bitfinex-derivatives","BTCF0:USTF0",1617410238640,0.00205255,59236.0,59231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410239040,0.00987176,59239.0,59230.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617410239041,0.00205283,59237.0,59233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410239238,0.00205283,59237.0,59235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410239441,0.00205283,59237.0,59233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410239641,0.00205303,59238.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410239841,0.00703835,59239.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410240042,0.0020529,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410240241,0.0020529,59239.0,59237.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410240641,0.0020529,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410240842,0.0020529,59239.0,59237.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410241242,0.0020529,59239.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410241846,0.00205469,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410242243,0.00498995,59239.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410242743,0.00205518,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410244248,0.00205518,59238.0,59237.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410244450,0.00498995,59239.0,59237.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410244451,0.00205616,59239.0,59237.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410244649,0.00205616,59239.0,59238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410244950,0.00205763,59244.0,59238.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410245151,0.00205876,59247.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410245350,0.00205876,59247.0,59240.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617410245550,0.00205876,59247.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410245751,0.00205876,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410245951,0.00205876,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410246253,0.00205876,59247.0,59246.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410246653,0.00205865,59248.0,59246.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410247051,0.00205865,59248.0,59247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410247552,0.00205955,59249.0,59247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410248052,0.10725655,59254.0,59246.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410248053,0.10725655,59254.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410248251,0.10725655,59254.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410248551,0.10725655,59254.0,59249.0,1.13179]
["bitfinex-derivatives","BTCF0:USTF0",1617410249051,0.10725655,59254.0,59249.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1617410249652,0.10725655,59254.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410250052,0.10446,59256.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410250253,0.10651004,59256.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410250654,0.00204904,59255.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410251055,0.00984583,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410252055,0.11710238,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410252457,0.10930495,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410252958,0.10725655,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410256062,0.10725655,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410256862,0.10725655,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410261065,3.61835655,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410261266,3.61835655,59254.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410261566,3.61835655,59254.0,59229.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617410261766,0.051,59253.0,59229.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617410261967,0.05303864,59253.0,59229.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617410262169,0.00203864,59253.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410262369,0.00203662,59250.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410263268,0.00494608,59251.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410263269,0.00203627,59249.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410263669,0.00203579,59248.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410263869,0.00203579,59248.0,59229.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1617410264068,0.10725655,59230.0,59229.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1617410264269,0.21873655,59230.0,59229.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1617410265872,0.10725655,59230.0,59229.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617410266069,0.10725655,59230.0,59229.0,3.88225655]
["bitfinex-derivatives","BTCF0:USTF0",1617410269472,0.10725655,59230.0,59229.0,2.88225655]
["bitfinex-derivatives","BTCF0:USTF0",1617410272377,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410274177,0.10725655,59230.0,59221.0,3.3305]
["bitfinex-derivatives","BTCF0:USTF0",1617410276281,0.10725655,59222.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410276782,0.10725655,59222.0,59221.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617410276982,0.10725655,59222.0,59221.0,4.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617410277585,0.10725655,59222.0,59221.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617410280486,0.10725655,59222.0,59221.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617410280887,0.10725655,59222.0,59221.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617410285594,0.10725655,59222.0,59221.0,4.22419051]
["bitfinex-derivatives","BTCF0:USTF0",1617410286194,0.22401655,59222.0,59221.0,4.22419051]
["bitfinex-derivatives","BTCF0:USTF0",1617410287395,0.22401655,59222.0,59221.0,3.78969573]
["bitfinex-derivatives","BTCF0:USTF0",1617410288296,0.22401655,59222.0,59221.0,4.22421189]
["bitfinex-derivatives","BTCF0:USTF0",1617410288897,0.22401655,59222.0,59221.0,4.27551189]
["bitfinex-derivatives","BTCF0:USTF0",1617410289297,0.22401655,59222.0,59221.0,3.78969573]
["bitfinex-derivatives","BTCF0:USTF0",1617410293406,0.23388299,59222.0,59220.0,0.35553349]
["bitfinex-derivatives","BTCF0:USTF0",1617410294204,0.00498217,59221.0,59219.0,0.35553765]
["bitfinex-derivatives","BTCF0:USTF0",1617410294603,0.00498217,59221.0,59220.0,0.35553746]
["bitfinex-derivatives","BTCF0:USTF0",1617410294803,0.22899933,59222.0,59220.0,0.35553746]
["bitfinex-derivatives","BTCF0:USTF0",1617410295104,0.00205202,59221.0,59220.0,0.35553746]
["bitfinex-derivatives","BTCF0:USTF0",1617410295508,0.10930845,59222.0,59220.0,0.35553746]
["bitfinex-derivatives","BTCF0:USTF0",1617410295906,0.10725655,59222.0,59221.0,0.35552161]
["bitfinex-derivatives","BTCF0:USTF0",1617410299809,0.10725655,59222.0,59221.0,0.79009352]
["bitfinex-derivatives","BTCF0:USTF0",1617410300711,0.10725655,59222.0,59221.0,0.35552161]
["bitfinex-derivatives","BTCF0:USTF0",1617410302511,0.10725655,59222.0,59221.0,0.41508792]
["bitfinex-derivatives","BTCF0:USTF0",1617410302811,0.10725655,59222.0,59221.0,3.80032161]
["bitfinex-derivatives","BTCF0:USTF0",1617410303011,0.24580655,59222.0,59221.0,3.80032161]
["bitfinex-derivatives","BTCF0:USTF0",1617410303213,0.24580655,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410303712,0.24786335,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410304011,0.24580655,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410305412,0.25079699,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410307822,0.11224699,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410308019,0.24535699,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410311024,0.11224699,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410311422,0.10725655,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410312423,0.11225069,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410314725,0.10725655,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410317829,0.10931414,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410318230,0.11225213,59222.0,59221.0,3.85988753]
["bitfinex-derivatives","BTCF0:USTF0",1617410319031,0.11225213,59222.0,59221.0,0.41508753]
["bitfinex-derivatives","BTCF0:USTF0",1617410319233,0.40171915,59222.0,59221.0,0.85046326]
["bitfinex-derivatives","BTCF0:USTF0",1617410319835,0.40171915,59222.0,59221.0,0.35552161]
["bitfinex-derivatives","BTCF0:USTF0",1617410319836,1.40171915,59222.0,59221.0,0.35552161]
["bitfinex-derivatives","BTCF0:USTF0",1617410320038,1.45211915,59222.0,59221.0,0.35552161]
["bitfinex-derivatives","BTCF0:USTF0",1617410320236,1.75485173,59222.0,59221.0,0.41509336]
["bitfinex-derivatives","BTCF0:USTF0",1617410320536,1.75485173,59222.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410320537,1.75485173,59222.0,59220.0,0.35626554]
["bitfinex-derivatives","BTCF0:USTF0",1617410321137,1.31573736,59221.0,59214.0,0.35603762]
["bitfinex-derivatives","BTCF0:USTF0",1617410321342,2.6262,59215.0,59214.0,0.35603762]
["bitfinex-derivatives","BTCF0:USTF0",1617410321538,2.6262,59215.0,59213.0,0.35603876]
["bitfinex-derivatives","BTCF0:USTF0",1617410321938,2.6262,59215.0,59214.0,0.35603533]
["bitfinex-derivatives","BTCF0:USTF0",1617410322339,2.92012547,59215.0,59214.0,0.35603533]
["bitfinex-derivatives","BTCF0:USTF0",1617410322539,3.02738202,59215.0,59214.0,0.35603533]
["bitfinex-derivatives","BTCF0:USTF0",1617410323845,3.38006658,59215.0,59213.0,0.35603954]
["bitfinex-derivatives","BTCF0:USTF0",1617410324339,3.38006658,59215.0,59214.0,0.41561763]
["bitfinex-derivatives","BTCF0:USTF0",1617410324541,2.73345655,59215.0,59214.0,0.41561763]
["bitfinex-derivatives","BTCF0:USTF0",1617410325044,3.02740725,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410327643,2.73345655,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410328144,2.74335301,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410328545,2.73345655,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410328945,2.73845435,59215.0,59214.0,0.79117193]
["bitfinex-derivatives","BTCF0:USTF0",1617410330247,3.02796429,59215.0,59214.0,0.79117193]
["bitfinex-derivatives","BTCF0:USTF0",1617410330446,0.40176429,59215.0,59214.0,0.79117193]
["bitfinex-derivatives","BTCF0:USTF0",1617410334054,0.75500086,59215.0,59214.0,0.79117193]
["bitfinex-derivatives","BTCF0:USTF0",1617410334453,0.75500086,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410335052,0.99330717,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410335451,0.75500086,59215.0,59214.0,0.41561679]
["bitfinex-derivatives","BTCF0:USTF0",1617410335853,0.99330632,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410336955,0.69879858,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410337856,0.46049312,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410338257,0.69879975,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410338558,0.46049312,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410338958,0.51109312,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410339158,3.01109312,59215.0,59214.0,0.35604039]
["bitfinex-derivatives","BTCF0:USTF0",1617410339559,4.13132837,59215.0,59204.0,0.35653312]
["bitfinex-derivatives","BTCF0:USTF0",1617410339959,1.07661244,59205.0,59202.0,0.32555804]
["bitfinex-derivatives","BTCF0:USTF0",1617410340158,1.5,59203.0,59202.0,0.32555804]
["bitfinex-derivatives","BTCF0:USTF0",1617410340359,1.7,59203.0,59197.0,0.43579316]
["bitfinex-derivatives","BTCF0:USTF0",1617410340559,1.7,59203.0,59177.0,0.55469205]
["bitfinex-derivatives","BTCF0:USTF0",1617410340560,2.53111014,59203.0,59192.0,0.43582947]
["bitfinex-derivatives","BTCF0:USTF0",1617410340961,2.53111014,59203.0,59177.0,0.55469205]
["bitfinex-derivatives","BTCF0:USTF0",1617410340962,1.0,59192.0,59191.0,0.43612959]
["bitfinex-derivatives","BTCF0:USTF0",1617410341159,0.36373,59192.0,59191.0,0.43612959]
["bitfinex-derivatives","BTCF0:USTF0",1617410341460,0.89573826,59192.0,59191.0,0.43612959]
["bitfinex-derivatives","BTCF0:USTF0",1617410341659,1.89573826,59192.0,59191.0,0.43612959]
["bitfinex-derivatives","BTCF0:USTF0",1617410342361,1.89573826,59192.0,59190.0,0.43613318]
["bitfinex-derivatives","BTCF0:USTF0",1617410342560,0.10725655,59191.0,59190.0,0.43613318]
["bitfinex-derivatives","BTCF0:USTF0",1617410342761,0.10725655,59191.0,59169.0,0.22844126]
["bitfinex-derivatives","BTCF0:USTF0",1617410342762,0.30725655,59191.0,59180.0,0.43385866]
["bitfinex-derivatives","BTCF0:USTF0",1617410342961,2.7139,59186.0,59180.0,0.43385866]
["bitfinex-derivatives","BTCF0:USTF0",1617410343161,2.7139,59186.0,59174.0,0.4930212]
["bitfinex-derivatives","BTCF0:USTF0",1617410343162,0.2,59185.0,59179.0,0.43387607]
["bitfinex-derivatives","BTCF0:USTF0",1617410344663,0.10725655,59180.0,59179.0,0.43387607]
["bitfinex-derivatives","BTCF0:USTF0",1617410345163,0.22620655,59180.0,59179.0,0.43387607]
["bitfinex-derivatives","BTCF0:USTF0",1617410349169,0.22620655,59180.0,59178.0,0.43388884]
["bitfinex-derivatives","BTCF0:USTF0",1617410349369,3.1,59179.0,59178.0,0.43388884]
["bitfinex-derivatives","BTCF0:USTF0",1617410349671,3.1,59179.0,59173.0,0.4930556]
["bitfinex-derivatives","BTCF0:USTF0",1617410349970,3.1,59179.0,59171.0,0.14899258]
["bitfinex-derivatives","BTCF0:USTF0",1617410349971,3.1,59179.0,59178.0,0.4934856]
["bitfinex-derivatives","BTCF0:USTF0",1617410350371,3.1,59179.0,59178.0,0.43388787]
["bitfinex-derivatives","BTCF0:USTF0",1617410353379,3.1,59179.0,59177.0,0.4333852]
["bitfinex-derivatives","BTCF0:USTF0",1617410354377,3.1,59179.0,59176.0,0.433385]
["bitfinex-derivatives","BTCF0:USTF0",1617410354576,0.22620655,59180.0,59176.0,0.433385]
["bitfinex-derivatives","BTCF0:USTF0",1617410355076,3.4077,59177.0,59176.0,0.433385]
["bitfinex-derivatives","BTCF0:USTF0",1617410355277,3.4077,59177.0,59173.0,0.43342216]
["bitfinex-derivatives","BTCF0:USTF0",1617410356881,0.10725655,59174.0,59173.0,0.43342216]
["bitfinex-derivatives","BTCF0:USTF0",1617410360488,0.10725655,59174.0,59172.0,0.43338876]
["bitfinex-derivatives","BTCF0:USTF0",1617410362791,0.10725655,59174.0,59173.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617410363493,0.10725655,59174.0,59173.0,3.55480366]
["bitfinex-derivatives","BTCF0:USTF0",1617410364794,0.10725655,59174.0,59173.0,0.05960366]
["bitfinex-derivatives","BTCF0:USTF0",1617410365195,0.10725655,59174.0,59173.0,0.35441178]
["bitfinex-derivatives","BTCF0:USTF0",1617410365396,0.10725655,59174.0,59173.0,3.08431178]
["bitfinex-derivatives","BTCF0:USTF0",1617410365996,0.10725655,59174.0,59173.0,3.14391431]
["bitfinex-derivatives","BTCF0:USTF0",1617410367600,0.10725655,59174.0,59173.0,0.41401431]
["bitfinex-derivatives","BTCF0:USTF0",1617410367799,0.10725655,59174.0,59173.0,0.84716932]
["bitfinex-derivatives","BTCF0:USTF0",1617410368298,0.10725655,59174.0,59173.0,0.78756679]
["bitfinex-derivatives","BTCF0:USTF0",1617410372202,3.66555655,59174.0,59173.0,0.35441178]
["bitfinex-derivatives","BTCF0:USTF0",1617410373302,0.10725655,59174.0,59173.0,0.35441178]
["bitfinex-derivatives","BTCF0:USTF0",1617410375004,0.10725655,59174.0,59173.0,0.78797582]
["bitfinex-derivatives","BTCF0:USTF0",1617410375206,0.10725655,59174.0,59173.0,4.33757582]
["bitfinex-derivatives","BTCF0:USTF0",1617410376005,0.10725655,59174.0,59173.0,4.4865836]
["bitfinex-derivatives","BTCF0:USTF0",1617410379508,0.10725655,59174.0,59173.0,3.96361489]
["bitfinex-derivatives","BTCF0:USTF0",1617410380712,0.10725655,59174.0,59173.0,4.39760895]
["bitfinex-derivatives","BTCF0:USTF0",1617410381413,0.10725655,59174.0,59173.0,3.96361489]
["bitfinex-derivatives","BTCF0:USTF0",1617410382715,0.10725655,59174.0,59173.0,0.84800772]
["bitfinex-derivatives","BTCF0:USTF0",1617410383015,4.47865655,59174.0,59173.0,0.84800772]
["bitfinex-derivatives","BTCF0:USTF0",1617410383314,4.47865655,59174.0,59173.0,0.35441178]
["bitfinex-derivatives","BTCF0:USTF0",1617410383515,4.47865655,59174.0,59173.0,0.41402107]
["bitfinex-derivatives","BTCF0:USTF0",1617410383813,4.67865655,59174.0,59173.0,0.41402107]
["bitfinex-derivatives","BTCF0:USTF0",1617410384014,4.47865655,59174.0,59170.0,0.35512107]
["bitfinex-derivatives","BTCF0:USTF0",1617410384417,4.47865655,59174.0,59169.0,0.35513055]
["bitfinex-derivatives","BTCF0:USTF0",1617410384816,4.47865655,59174.0,59168.0,0.35513124]
["bitfinex-derivatives","BTCF0:USTF0",1617410385816,4.47865655,59174.0,59167.0,0.35503606]
["bitfinex-derivatives","BTCF0:USTF0",1617410386015,1.0,59170.0,59167.0,0.35503606]
["bitfinex-derivatives","BTCF0:USTF0",1617410386516,1.0,59172.0,59168.0,0.3550354]
["bitfinex-derivatives","BTCF0:USTF0",1617410386716,1.0,59173.0,59168.0,0.3550354]
["bitfinex-derivatives","BTCF0:USTF0",1617410386917,1.0,59173.0,59167.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1617410387116,4.47865655,59174.0,59167.0,0.35503232]
["bitfinex-derivatives","BTCF0:USTF0",1617410387318,3.47865655,59174.0,59168.0,0.35503543]
["bitfinex-derivatives","BTCF0:USTF0",1617410387717,3.47865655,59174.0,59169.0,0.05961455]
["bitfinex-derivatives","BTCF0:USTF0",1617410387918,0.10725655,59174.0,59169.0,0.05961455]
["bitfinex-derivatives","BTCF0:USTF0",1617410388319,3.4599,59169.0,59168.0,0.31293543]
["bitfinex-derivatives","BTCF0:USTF0",1617410389820,0.10725655,59174.0,59168.0,0.31293543]
["bitfinex-derivatives","BTCF0:USTF0",1617410390220,1.10725655,59174.0,59168.0,0.31293543]
["bitfinex-derivatives","BTCF0:USTF0",1617410390521,0.10725655,59174.0,59169.0,3.0428]
["bitfinex-derivatives","BTCF0:USTF0",1617410391120,1.10725655,59174.0,59169.0,3.0428]
["bitfinex-derivatives","BTCF0:USTF0",1617410391421,2.918,59169.0,59168.0,0.31293543]
["bitfinex-derivatives","BTCF0:USTF0",1617410391620,3.918,59169.0,59168.0,0.31293543]
["bitfinex-derivatives","BTCF0:USTF0",1617410391822,3.918,59169.0,59165.0,0.49525612]
["bitfinex-derivatives","BTCF0:USTF0",1617410392324,0.00205075,59168.0,59165.0,0.49525612]
["bitfinex-derivatives","BTCF0:USTF0",1617410392622,0.00205106,59167.0,59166.0,0.05961275]
["bitfinex-derivatives","BTCF0:USTF0",1617410392820,3.26415106,59167.0,59166.0,0.00871275]
["bitfinex-derivatives","BTCF0:USTF0",1617410393122,4.66217341,59167.0,59166.0,0.00871275]
["bitfinex-derivatives","BTCF0:USTF0",1617410393423,6.36217341,59167.0,59159.0,0.43589249]
["bitfinex-derivatives","BTCF0:USTF0",1617410393620,3.10007341,59167.0,59159.0,0.43589249]
["bitfinex-derivatives","BTCF0:USTF0",1617410393820,3.15067341,59167.0,59159.0,0.43589249]
["bitfinex-derivatives","BTCF0:USTF0",1617410394023,0.29247125,59160.0,59154.0,0.43592138]
["bitfinex-derivatives","BTCF0:USTF0",1617410394222,3.5496,59157.0,59154.0,0.43592138]
["bitfinex-derivatives","BTCF0:USTF0",1617410394624,3.5496,59157.0,59132.0,2.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617410394625,0.00497293,59155.0,59142.0,0.5548175]
["bitfinex-derivatives","BTCF0:USTF0",1617410395124,0.10725655,59143.0,59142.0,0.5548175]
["bitfinex-derivatives","BTCF0:USTF0",1617410395424,0.10725655,59143.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410395425,0.10725655,59143.0,59141.0,0.55482299]
["bitfinex-derivatives","BTCF0:USTF0",1617410395825,0.21125655,59143.0,59142.0,0.43592964]
["bitfinex-derivatives","BTCF0:USTF0",1617410400731,0.10725655,59143.0,59142.0,0.43592964]
["bitfinex-derivatives","BTCF0:USTF0",1617410403233,0.10725655,59143.0,59142.0,3.37792964]
["bitfinex-derivatives","BTCF0:USTF0",1617410403633,0.00203968,59152.0,59142.0,3.49069964]
["bitfinex-derivatives","BTCF0:USTF0",1617410403838,0.00203968,59152.0,59142.0,3.04869964]
["bitfinex-derivatives","BTCF0:USTF0",1617410404139,0.00204177,59157.0,59151.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1617410404539,0.42789653,59168.0,59156.0,0.43480334]
["bitfinex-derivatives","BTCF0:USTF0",1617410404540,0.00204414,59164.0,59156.0,0.43480334]
["bitfinex-derivatives","BTCF0:USTF0",1617410404737,0.00204414,59164.0,59156.0,0.59940334]
["bitfinex-derivatives","BTCF0:USTF0",1617410404940,0.00204439,59165.0,59158.0,0.43478413]
["bitfinex-derivatives","BTCF0:USTF0",1617410405138,0.0509,59163.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410405339,0.00204439,59165.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410405639,0.00204448,59166.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410405939,0.00204538,59169.0,59165.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617410406341,0.00204579,59170.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410406538,0.00204579,59170.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410406839,0.00204579,59170.0,59168.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1617410407137,0.10725655,59169.0,59168.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1617410407939,0.10725655,59169.0,59168.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1617410408139,0.10725655,59169.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410408339,0.10725655,59169.0,59165.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617410409341,0.10930192,59169.0,59166.0,0.0596149]
["bitfinex-derivatives","BTCF0:USTF0",1617410409541,0.00204615,59168.0,59166.0,0.1907449]
["bitfinex-derivatives","BTCF0:USTF0",1617410409941,0.00204615,59168.0,59167.0,0.05961472]
["bitfinex-derivatives","BTCF0:USTF0",1617410410543,0.10725655,59169.0,59167.0,0.05961472]
["bitfinex-derivatives","BTCF0:USTF0",1617410411042,0.10725655,59169.0,59166.0,0.49454261]
["bitfinex-derivatives","BTCF0:USTF0",1617410411243,0.10725655,59169.0,59168.0,0.0596154]
["bitfinex-derivatives","BTCF0:USTF0",1617410411743,0.1093031,59169.0,59166.0,0.05961595]
["bitfinex-derivatives","BTCF0:USTF0",1617410412042,3.6376031,59169.0,59165.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1617410412645,0.00204582,59168.0,59165.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1617410413145,0.00204613,59167.0,59165.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1617410413344,0.10859613,59167.0,59165.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1617410413546,0.00204571,59166.0,59165.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1617410414147,0.11151815,59167.0,59165.0,0.41559456]
["bitfinex-derivatives","BTCF0:USTF0",1617410414545,0.00204567,59166.0,59165.0,0.41559456]
["bitfinex-derivatives","BTCF0:USTF0",1617410415045,0.00204567,59166.0,59165.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1617410415345,0.00204567,59166.0,59165.0,0.41559305]
["bitfinex-derivatives","BTCF0:USTF0",1617410416949,0.00204327,59167.0,59165.0,3.42579305]
["bitfinex-derivatives","BTCF0:USTF0",1617410417148,0.00204327,59167.0,59165.0,3.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1617410417350,0.11708704,59169.0,59165.0,3.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1617410417351,0.10930031,59169.0,59165.0,3.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1617410417551,0.10930031,59169.0,59166.0,0.41558743]
["bitfinex-derivatives","BTCF0:USTF0",1617410417954,0.10930031,59169.0,59168.0,0.35597318]
["bitfinex-derivatives","BTCF0:USTF0",1617410418454,0.10725655,59169.0,59168.0,0.35597318]
["bitfinex-derivatives","BTCF0:USTF0",1617410419956,0.10725655,59169.0,59168.0,1.35597318]
["bitfinex-derivatives","BTCF0:USTF0",1617410420156,0.10725655,59169.0,59168.0,1.79103354]
["bitfinex-derivatives","BTCF0:USTF0",1617410420655,0.10725655,59169.0,59168.0,1.85064794]
["bitfinex-derivatives","BTCF0:USTF0",1617410422158,0.10725655,59169.0,59168.0,1.79103354]
["bitfinex-derivatives","BTCF0:USTF0",1617410423260,0.10725655,59169.0,59168.0,1.89829009]
["bitfinex-derivatives","BTCF0:USTF0",1617410426462,0.00204729,59174.0,59168.0,1.89829009]
["bitfinex-derivatives","BTCF0:USTF0",1617410426862,0.00204729,59174.0,59173.0,3.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617410427062,0.00496976,59176.0,59173.0,3.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617410427063,0.00204659,59175.0,59173.0,4.05401867]
["bitfinex-derivatives","BTCF0:USTF0",1617410427266,0.10930314,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410427563,0.10725655,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410428365,0.10725655,59175.0,59174.0,1.04768583]
["bitfinex-derivatives","BTCF0:USTF0",1617410429166,0.10725655,59175.0,59174.0,2.04768583]
["bitfinex-derivatives","BTCF0:USTF0",1617410429768,0.10725655,59175.0,59174.0,1.04768583]
["bitfinex-derivatives","BTCF0:USTF0",1617410430267,0.10725655,59175.0,59174.0,0.94042928]
["bitfinex-derivatives","BTCF0:USTF0",1617410430873,0.11222911,59175.0,59174.0,0.35613403]
["bitfinex-derivatives","BTCF0:USTF0",1617410431368,0.3996972,59175.0,59174.0,0.35613403]
["bitfinex-derivatives","BTCF0:USTF0",1617410431769,0.3996972,59175.0,59173.0,0.35617005]
["bitfinex-derivatives","BTCF0:USTF0",1617410432373,0.29244206,59174.0,59173.0,0.35617005]
["bitfinex-derivatives","BTCF0:USTF0",1617410434271,0.00985186,59174.0,59173.0,0.35617005]
["bitfinex-derivatives","BTCF0:USTF0",1617410434670,0.29268092,59174.0,59173.0,0.35617005]
["bitfinex-derivatives","BTCF0:USTF0",1617410436070,0.64410039,59174.0,59173.0,0.35617005]
["bitfinex-derivatives","BTCF0:USTF0",1617410436476,0.88257702,59174.0,59173.0,0.35617005]
["bitfinex-derivatives","BTCF0:USTF0",1617410436973,1.3115377,59174.0,59167.0,0.35660756]
["bitfinex-derivatives","BTCF0:USTF0",1617410437177,2.5372,59172.0,59167.0,0.35660756]
["bitfinex-derivatives","BTCF0:USTF0",1617410437474,0.10725655,59168.0,59167.0,0.35660756]
["bitfinex-derivatives","BTCF0:USTF0",1617410437672,0.26012655,59168.0,59167.0,0.35660756]
["bitfinex-derivatives","BTCF0:USTF0",1617410437873,1.33203875,59168.0,59165.0,0.05961289]
["bitfinex-derivatives","BTCF0:USTF0",1617410438273,0.6430975,59166.0,59165.0,0.05961289]
["bitfinex-derivatives","BTCF0:USTF0",1617410438773,0.6430975,59166.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410439177,0.64283956,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410439673,1.07132046,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410440076,0.64283956,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410440474,0.69423956,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410440873,0.64283956,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410441074,1.88133957,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410441376,2.07123852,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410441879,2.12263852,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410442083,1.36114242,59165.0,59164.0,0.43474856]
["bitfinex-derivatives","BTCF0:USTF0",1617410442476,1.30974242,59165.0,59164.0,0.43384856]
["bitfinex-derivatives","BTCF0:USTF0",1617410442976,1.07123852,59165.0,59164.0,0.43384856]
["bitfinex-derivatives","BTCF0:USTF0",1617410444079,0.64283956,59165.0,59164.0,0.43384856]
["bitfinex-derivatives","BTCF0:USTF0",1617410444578,0.88133945,59165.0,59164.0,0.43384856]
["bitfinex-derivatives","BTCF0:USTF0",1617410444777,0.88133945,59165.0,59164.0,0.57116856]
["bitfinex-derivatives","BTCF0:USTF0",1617410444979,0.64283956,59165.0,59164.0,0.57116856]
["bitfinex-derivatives","BTCF0:USTF0",1617410445780,0.88133662,59165.0,59164.0,0.57116856]
["bitfinex-derivatives","BTCF0:USTF0",1617410445979,0.88133662,59165.0,59164.0,0.43384856]
["bitfinex-derivatives","BTCF0:USTF0",1617410446380,0.64283956,59165.0,59164.0,0.43384856]
["bitfinex-derivatives","BTCF0:USTF0",1617410448081,0.64283956,59165.0,59164.0,0.79027255]
["bitfinex-derivatives","BTCF0:USTF0",1617410449080,0.29220865,59165.0,59164.0,0.79027255]
["bitfinex-derivatives","BTCF0:USTF0",1617410449281,0.53069697,59165.0,59164.0,0.79027255]
["bitfinex-derivatives","BTCF0:USTF0",1617410449781,0.29220865,59165.0,59164.0,0.79027255]
["bitfinex-derivatives","BTCF0:USTF0",1617410450983,0.29220865,59165.0,59164.0,0.93291255]
["bitfinex-derivatives","BTCF0:USTF0",1617410452184,0.00497211,59165.0,59164.0,1.36851435]
["bitfinex-derivatives","BTCF0:USTF0",1617410452484,0.00204798,59165.0,59164.0,1.36851435]
["bitfinex-derivatives","BTCF0:USTF0",1617410453087,0.00204815,59166.0,59164.0,0.93466579]
["bitfinex-derivatives","BTCF0:USTF0",1617410453286,0.00204815,59166.0,59165.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1617410453889,0.00204815,59166.0,59165.0,4.52181945]
["bitfinex-derivatives","BTCF0:USTF0",1617410454789,0.00985738,59166.0,59165.0,0.94101945]
["bitfinex-derivatives","BTCF0:USTF0",1617410454989,2.5871,59149.0,59130.0,4.71120314]
["bitfinex-derivatives","BTCF0:USTF0",1617410455193,1.5,59148.0,59135.0,0.69333813]
["bitfinex-derivatives","BTCF0:USTF0",1617410455590,2.69495655,59136.0,59135.0,0.69333813]
["bitfinex-derivatives","BTCF0:USTF0",1617410455791,2.69495655,59136.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410455792,1.51494057,59136.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410456091,1.51494057,59136.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410456493,2.6592,59129.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410456693,0.29171683,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410457193,4.87721683,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410457593,4.98447338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410457992,3.98447338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410458192,4.98447338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410461498,3.98447338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410463100,0.39897338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410463500,3.27027338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410465001,0.39897338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410465202,0.39897338,59126.0,59125.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617410465509,0.39897338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410465804,1.39897338,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410466001,3.29119971,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410466501,3.28915655,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410467101,3.29898749,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410468201,4.41690749,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410468902,3.40707655,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410469300,3.5819988,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410469801,3.29413108,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410470202,3.74530265,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410470703,0.56340265,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410470906,0.56340265,59126.0,59125.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617410471405,0.39993265,59126.0,59125.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617410471604,1.56506265,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410471804,1.27238655,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410472104,4.60780743,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410474305,5.60780743,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410474506,4.60780743,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410475307,5.03539061,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410475806,4.03539061,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410476007,5.03539061,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410476708,4.60780743,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410477508,1.56460743,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410478716,1.28218067,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410479209,1.27733117,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410479810,1.28217814,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410480309,1.27733096,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410481113,1.28217635,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410481612,1.27733056,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410481812,0.27733056,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410482113,1.10929282,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410482312,1.25966282,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410482516,1.26257195,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410483014,1.25966299,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410483415,1.25762655,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410483819,1.5485091,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410484418,0.5485091,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410484618,0.55830031,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410484818,0.26741776,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410485218,0.26257196,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410485418,0.11220196,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410486023,0.10725655,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410486424,0.1092929,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410487325,0.39791461,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410488724,0.11704401,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410489026,0.10725655,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410489527,0.1121947,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410490127,0.10928992,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410492032,0.11219835,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410492831,0.10725655,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410493231,1.10725655,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410493431,1.2883261,59126.0,59125.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617410493832,1.56868903,59126.0,59125.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617410494432,3.11888903,59126.0,59125.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617410494632,5.94798903,59126.0,59125.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617410494933,5.89778903,59126.0,59125.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617410495334,4.39778903,59126.0,59125.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617410495834,1.56868903,59126.0,59125.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617410496336,1.61968903,59126.0,59125.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617410496539,1.61968903,59126.0,59125.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1617410496736,1.61968903,59126.0,59125.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1617410497337,1.61968903,59126.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410497737,0.28956817,59125.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410499643,1.28956817,59125.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410503547,1.34016817,59125.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410507052,1.28956817,59125.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410507853,0.28956817,59125.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410510556,0.33966817,59125.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410510756,0.28956817,59125.0,59124.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617410510957,0.28956817,59125.0,59124.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410514564,1.11963054,59125.0,59124.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410514762,1.06853054,59125.0,59124.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410515564,1.30718237,59125.0,59124.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410516364,0.8787628,59125.0,59124.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410518470,0.28956817,59125.0,59124.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410518669,0.10725655,59126.0,59124.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410518870,0.00983812,59125.0,59124.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410519775,0.11709564,59126.0,59124.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410520173,0.00496945,59125.0,59124.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410521778,0.00204675,59125.0,59124.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410522278,8.69e-06,59129.0,59124.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410522477,8.69e-06,59129.0,59124.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410522777,0.42840665,59139.0,59124.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617410522778,0.00983704,59135.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410522975,0.00983704,59135.0,59129.0,4.4488]
["bitfinex-derivatives","BTCF0:USTF0",1617410523277,0.009845,59139.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410523480,0.009845,59139.0,59132.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1617410523677,0.00984466,59140.0,59132.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1617410523875,0.00984466,59140.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410524476,0.009846,59141.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410524879,0.00984993,59143.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410525378,0.2385662,59159.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410525379,0.00984802,59142.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410525981,0.00985135,59144.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410526382,0.00985212,59146.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410527082,0.10725655,59154.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410527282,0.42931494,59157.0,59154.0,3.1361]
["bitfinex-derivatives","BTCF0:USTF0",1617410527483,0.42931494,59157.0,59154.0,3.30736]
["bitfinex-derivatives","BTCF0:USTF0",1617410527684,0.42954791,59160.0,59154.0,3.30736]
["bitfinex-derivatives","BTCF0:USTF0",1617410527884,0.42954791,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410528084,0.42962333,59161.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410528688,0.42968027,59162.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410529487,0.10725655,59163.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410532690,0.10725655,59163.0,59160.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617410537298,0.10725655,59163.0,59161.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617410546713,1.0,59162.0,59161.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617410548016,0.10725655,59163.0,59161.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617410548315,1.0,59162.0,59161.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617410550917,0.10725655,59163.0,59161.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617410551118,0.10725655,59163.0,59161.0,0.60185]
["bitfinex-derivatives","BTCF0:USTF0",1617410551419,1.0,59162.0,59161.0,0.60185]
["bitfinex-derivatives","BTCF0:USTF0",1617410551819,0.10725655,59163.0,59161.0,0.60185]
["bitfinex-derivatives","BTCF0:USTF0",1617410553221,0.10725655,59163.0,59161.0,0.59245]
["bitfinex-derivatives","BTCF0:USTF0",1617410554420,0.10725655,59163.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410554720,0.29145772,59171.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410555021,0.29158502,59174.0,59170.0,3.1372]
["bitfinex-derivatives","BTCF0:USTF0",1617410555622,0.29158502,59174.0,59171.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617410555825,0.42761268,59182.0,59171.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617410555826,0.29160341,59175.0,59171.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617410556524,0.10725655,59172.0,59171.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617410561628,0.10725655,59172.0,59171.0,3.8121]
["bitfinex-derivatives","BTCF0:USTF0",1617410563631,0.10725655,59172.0,59171.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1617410564833,1.0,59186.0,59171.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1617410564834,0.29173216,59178.0,59171.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1617410565033,0.29173216,59178.0,59176.0,3.1181]
["bitfinex-derivatives","BTCF0:USTF0",1617410565234,0.29173216,59178.0,59176.0,3.26491]
["bitfinex-derivatives","BTCF0:USTF0",1617410565534,0.35005915,59181.0,59176.0,3.26491]
["bitfinex-derivatives","BTCF0:USTF0",1617410565535,0.29187854,59181.0,59180.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617410565733,1.42804314,59189.0,59180.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617410565734,0.29198996,59182.0,59180.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617410566136,0.29202247,59183.0,59180.0,3.4195]
["bitfinex-derivatives","BTCF0:USTF0",1617410566334,0.29202247,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410566736,0.29202247,59183.0,59182.0,0.55975655]
["bitfinex-derivatives","BTCF0:USTF0",1617410566936,0.29202247,59183.0,59182.0,3.62855655]
["bitfinex-derivatives","BTCF0:USTF0",1617410567135,0.48665349,59197.0,59182.0,3.62855655]
["bitfinex-derivatives","BTCF0:USTF0",1617410567136,0.29205594,59184.0,59182.0,3.62855655]
["bitfinex-derivatives","BTCF0:USTF0",1617410567636,0.23846028,59189.0,59182.0,3.62855655]
["bitfinex-derivatives","BTCF0:USTF0",1617410567637,0.2923163,59189.0,59182.0,3.62855655]
["bitfinex-derivatives","BTCF0:USTF0",1617410567836,0.2923163,59189.0,59182.0,0.55975655]
["bitfinex-derivatives","BTCF0:USTF0",1617410568038,0.2923557,59190.0,59183.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1617410568442,0.2923557,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410568643,0.29239821,59192.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410569041,0.29239821,59192.0,59183.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1617410569042,0.29230138,59190.0,59183.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1617410569242,0.29230138,59190.0,59184.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617410569456,1.29230138,59190.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410569850,0.29203082,59186.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410570243,0.29176868,59187.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410570443,0.10725655,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410571047,0.39896677,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410571547,0.75009416,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410572351,0.9885562,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410575156,1.9885562,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410576959,0.9885562,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410577159,1.9885562,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410580864,2.41812571,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410587974,1.41812571,59185.0,59184.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617410588174,1.41812571,59185.0,59184.0,1.13151]
["bitfinex-derivatives","BTCF0:USTF0",1617410588576,1.41812571,59185.0,59184.0,1.23876655]
["bitfinex-derivatives","BTCF0:USTF0",1617410589676,0.9885562,59185.0,59184.0,1.23876655]
["bitfinex-derivatives","BTCF0:USTF0",1617410591076,1.0,59193.0,59184.0,1.23876655]
["bitfinex-derivatives","BTCF0:USTF0",1617410591077,0.43380747,59188.0,59184.0,1.23876655]
["bitfinex-derivatives","BTCF0:USTF0",1617410591377,0.43380747,59188.0,59184.0,3.87726655]
["bitfinex-derivatives","BTCF0:USTF0",1617410591576,0.43438311,59194.0,59184.0,4.92756655]
["bitfinex-derivatives","BTCF0:USTF0",1617410591878,0.49360372,59200.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410592077,0.43504896,59206.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410592477,0.43501866,59212.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410592677,0.43501866,59212.0,59211.0,3.365]
["bitfinex-derivatives","BTCF0:USTF0",1617410592882,0.49432591,59218.0,59211.0,3.365]
["bitfinex-derivatives","BTCF0:USTF0",1617410592883,0.4349934,59218.0,59211.0,3.365]
["bitfinex-derivatives","BTCF0:USTF0",1617410593079,0.4349934,59218.0,59211.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1617410593281,0.4349695,59221.0,59211.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1617410593480,0.4349695,59221.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410593688,0.4349695,59221.0,59211.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1617410594283,0.4349696,59222.0,59211.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1617410594484,0.4349696,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410594687,0.43496471,59223.0,59221.0,0.26984655]
["bitfinex-derivatives","BTCF0:USTF0",1617410597289,0.43487892,59224.0,59221.0,0.26984655]
["bitfinex-derivatives","BTCF0:USTF0",1617410597890,0.43487892,59224.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410598290,1.0,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410598489,3.89113,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410598692,4.32603402,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410599092,4.68359766,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410599593,5.17779991,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410599991,2.44949991,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410600191,1.44949991,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410600492,2.09193627,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410600892,1.59773402,59222.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410602793,1.59773402,59222.0,59216.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617410603293,1.59773402,59222.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410603494,0.59773402,59222.0,59221.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617410603694,0.43490402,59222.0,59221.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617410603896,0.4336511,59226.0,59221.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617410604499,0.4336279,59229.0,59221.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617410604800,0.43361809,59230.0,59221.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617410605397,0.43361809,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410605598,0.43361518,59231.0,59228.0,0.27248655]
["bitfinex-derivatives","BTCF0:USTF0",1617410606197,0.43361518,59231.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410607402,0.10725655,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410608099,0.34558228,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410609000,0.77972971,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410611903,0.34558228,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410612402,1.34558228,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410612705,2.84558228,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410613304,3.27877733,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410616105,3.27877733,59230.0,59229.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617410616807,3.63323171,59230.0,59229.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617410617207,3.63323171,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410617609,6.81593171,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410617910,3.63323171,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410621412,3.92872878,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410628424,3.92872878,59230.0,59229.0,3.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617410641941,4.42231868,59230.0,59229.0,3.0577]
["bitfinex-derivatives","BTCF0:USTF0",1617410642141,4.42231868,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410644244,3.92872878,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410647250,4.42254772,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410648954,4.57979772,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410649152,7.63749772,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410649352,7.68739772,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410649552,8.19360814,59230.0,59229.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617410649853,8.7488044,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410650054,8.9488044,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410653261,5.8911044,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410653863,5.33499398,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410654664,5.13499398,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410658568,4.97774398,59230.0,59229.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1617410659468,4.42254772,59230.0,59229.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1617410659869,4.42254772,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410660470,3.42254772,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410660671,4.42254772,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410660871,5.14425306,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410661371,7.76405306,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410661572,8.01475306,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410662072,8.57088509,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410662271,5.95108509,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410663074,5.39495306,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410666377,5.14425306,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410667676,4.97802306,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410668176,2.60725655,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410668676,4.19462239,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410671881,4.75063103,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410675386,3.75063103,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410675586,4.75063103,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410677887,4.75063103,59230.0,59229.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1617410679992,4.80103103,59230.0,59229.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1617410680191,4.75063103,59230.0,59229.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1617410680892,4.75063103,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410681092,7.49383103,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410681791,8.04993656,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410682091,5.30673656,59230.0,59229.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617410682393,5.30673656,59230.0,59229.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617410682892,4.75063103,59230.0,59229.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617410684792,4.80163103,59230.0,59229.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617410685794,4.75063103,59230.0,59229.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617410686897,4.80053103,59230.0,59229.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617410687098,4.75063103,59230.0,59229.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617410693405,4.75063103,59230.0,59229.0,0.59999]
["bitfinex-derivatives","BTCF0:USTF0",1617410703119,4.75063103,59230.0,59229.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617410707024,4.75063103,59230.0,59229.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1617410708227,3.25063103,59230.0,59229.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1617410708428,2.25063103,59230.0,59229.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1617410708628,3.25063103,59230.0,59229.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1617410708829,3.25063103,59230.0,59229.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1617410709928,3.25063103,59230.0,59229.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1617410710229,3.25063103,59230.0,59229.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1617410710828,3.25063103,59230.0,59229.0,3.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617410711229,2.69462239,59230.0,59229.0,3.52221682]
["bitfinex-derivatives","BTCF0:USTF0",1617410711928,1.10725655,59230.0,59229.0,3.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617410712530,2.69560229,59230.0,59229.0,3.52227839]
["bitfinex-derivatives","BTCF0:USTF0",1617410713330,2.9339055,59230.0,59229.0,3.52227839]
["bitfinex-derivatives","BTCF0:USTF0",1617410716233,1.9339055,59230.0,59229.0,3.52227839]
["bitfinex-derivatives","BTCF0:USTF0",1617410716937,1.43757227,59230.0,59229.0,3.95803697]
["bitfinex-derivatives","BTCF0:USTF0",1617410717837,1.43757227,59230.0,59229.0,4.45243672]
["bitfinex-derivatives","BTCF0:USTF0",1617410717838,1.00078712,59230.0,59229.0,4.45243672]
["bitfinex-derivatives","BTCF0:USTF0",1617410718036,1.00078712,59230.0,59229.0,4.55969327]
["bitfinex-derivatives","BTCF0:USTF0",1617410718339,0.11998712,59230.0,59229.0,5.55969327]
["bitfinex-derivatives","BTCF0:USTF0",1617410718738,0.00506006,59233.0,59229.0,6.11263659]
["bitfinex-derivatives","BTCF0:USTF0",1617410719138,0.00506003,59236.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617410719537,0.00506003,59236.0,59232.0,1.48065258]
["bitfinex-derivatives","BTCF0:USTF0",1617410719538,0.00502933,59248.0,59235.0,0.49113577]
["bitfinex-derivatives","BTCF0:USTF0",1617410719938,0.00502933,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410720138,0.00502933,59248.0,59247.0,0.21158655]
["bitfinex-derivatives","BTCF0:USTF0",1617410720339,0.00996007,59250.0,59247.0,0.21158655]
["bitfinex-derivatives","BTCF0:USTF0",1617410720340,0.00502933,59250.0,59247.0,0.21158655]
["bitfinex-derivatives","BTCF0:USTF0",1617410720940,0.00996004,59251.0,59247.0,0.21158655]
["bitfinex-derivatives","BTCF0:USTF0",1617410720941,0.00502929,59251.0,59247.0,0.21158655]
["bitfinex-derivatives","BTCF0:USTF0",1617410721341,0.00502903,59254.0,59247.0,0.21158655]
["bitfinex-derivatives","BTCF0:USTF0",1617410722142,0.00502903,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410722744,0.00995939,59254.0,59253.0,3.53505655]
["bitfinex-derivatives","BTCF0:USTF0",1617410723146,0.67218213,59262.0,59253.0,3.53505655]
["bitfinex-derivatives","BTCF0:USTF0",1617410723547,0.00995202,59254.0,59253.0,3.53505655]
["bitfinex-derivatives","BTCF0:USTF0",1617410723745,0.00995202,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410723946,0.11720857,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410724146,0.11720857,59254.0,59253.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617410724950,0.10725655,59254.0,59253.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617410725852,0.1122818,59254.0,59253.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617410728057,0.10725655,59254.0,59253.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617410728457,0.11228169,59254.0,59253.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617410729662,0.10725655,59254.0,59253.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617410738273,0.10725655,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410739374,0.10725655,59254.0,59253.0,3.69088655]
["bitfinex-derivatives","BTCF0:USTF0",1617410746684,1.10725655,59254.0,59253.0,3.69088655]
["bitfinex-derivatives","BTCF0:USTF0",1617410747585,1.10725655,59254.0,59253.0,3.58363]
["bitfinex-derivatives","BTCF0:USTF0",1617410750188,0.10725655,59254.0,59253.0,3.58363]
["bitfinex-derivatives","BTCF0:USTF0",1617410758699,0.10725655,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410759099,0.40425745,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410761004,0.11725211,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410761502,0.10725655,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410761902,0.11725214,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410765105,0.11230421,59254.0,59253.0,4.86346934]
["bitfinex-derivatives","BTCF0:USTF0",1617410765504,0.11725287,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410766908,0.40427699,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410767307,0.10725655,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410767708,0.40427595,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410768107,0.10725655,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410769208,0.40427688,59254.0,59253.0,4.37128615]
["bitfinex-derivatives","BTCF0:USTF0",1617410769910,0.11230421,59254.0,59253.0,4.86430346]
["bitfinex-derivatives","BTCF0:USTF0",1617410771112,0.40427424,59254.0,59253.0,0.93918615]
["bitfinex-derivatives","BTCF0:USTF0",1617410771313,0.40427424,59254.0,59253.0,0.78765615]
["bitfinex-derivatives","BTCF0:USTF0",1617410772717,1.40427424,59254.0,59253.0,0.78765615]
["bitfinex-derivatives","BTCF0:USTF0",1617410773919,1.40427424,59254.0,59253.0,3.64215615]
["bitfinex-derivatives","BTCF0:USTF0",1617410774221,0.40427424,59254.0,59253.0,3.64215615]
["bitfinex-derivatives","BTCF0:USTF0",1617410774420,0.40427424,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410774921,0.11725297,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410775320,0.10725655,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410775620,1.10725655,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410775823,1.40427986,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410776121,1.11725298,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410776622,1.10725655,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410777726,0.10725655,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410777927,1.10725655,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410778629,1.40428056,59254.0,59253.0,3.74080605]
["bitfinex-derivatives","BTCF0:USTF0",1617410779530,1.76118442,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410780029,1.40428056,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410781834,1.76083498,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410782733,1.40428056,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410784336,1.76083815,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410785036,0.76083815,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410785336,0.40428056,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410786438,0.99942239,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410786841,0.40428056,59254.0,59253.0,4.23641837]
["bitfinex-derivatives","BTCF0:USTF0",1617410787039,0.40428056,59254.0,59253.0,4.39500837]
["bitfinex-derivatives","BTCF0:USTF0",1617410787539,1.40428056,59254.0,59253.0,4.39500837]
["bitfinex-derivatives","BTCF0:USTF0",1617410787739,0.40428056,59254.0,59253.0,4.39500837]
["bitfinex-derivatives","BTCF0:USTF0",1617410788540,0.40428056,59254.0,59253.0,1.59070837]
["bitfinex-derivatives","BTCF0:USTF0",1617410788940,0.40428056,59254.0,59253.0,1.50139843]
["bitfinex-derivatives","BTCF0:USTF0",1617410789343,0.40428056,59254.0,59253.0,1.34280843]
["bitfinex-derivatives","BTCF0:USTF0",1617410789942,0.40428056,59254.0,59253.0,1.28326847]
["bitfinex-derivatives","BTCF0:USTF0",1617410790242,0.40428056,59254.0,59253.0,1.34280762]
["bitfinex-derivatives","BTCF0:USTF0",1617410790743,0.40428056,59254.0,59253.0,1.28326847]
["bitfinex-derivatives","BTCF0:USTF0",1617410791645,0.40428056,59254.0,59253.0,4.29446847]
["bitfinex-derivatives","BTCF0:USTF0",1617410792145,0.40428056,59254.0,59253.0,4.44331414]
["bitfinex-derivatives","BTCF0:USTF0",1617410793046,0.11726492,59254.0,59253.0,4.44331414]
["bitfinex-derivatives","BTCF0:USTF0",1617410793546,0.10725655,59254.0,59253.0,4.44331414]
["bitfinex-derivatives","BTCF0:USTF0",1617410793946,0.11726626,59254.0,59253.0,4.44331414]
["bitfinex-derivatives","BTCF0:USTF0",1617410794246,0.11726626,59254.0,59253.0,4.49441414]
["bitfinex-derivatives","BTCF0:USTF0",1617410794449,0.11726626,59254.0,59253.0,4.44331414]
["bitfinex-derivatives","BTCF0:USTF0",1617410794848,0.11726626,59254.0,59253.0,1.43211414]
["bitfinex-derivatives","BTCF0:USTF0",1617410795250,0.40465053,59254.0,59253.0,1.28326847]
["bitfinex-derivatives","BTCF0:USTF0",1617410795449,1.40465053,59254.0,59253.0,1.28326847]
["bitfinex-derivatives","BTCF0:USTF0",1617410797254,1.76127928,59254.0,59253.0,1.28326847]
["bitfinex-derivatives","BTCF0:USTF0",1617410802160,3.26127928,59254.0,59253.0,1.28326847]
["bitfinex-derivatives","BTCF0:USTF0",1617410802759,3.69772023,59254.0,59253.0,0.78765615]
["bitfinex-derivatives","BTCF0:USTF0",1617410803960,3.69772023,59254.0,59253.0,0.35444527]
["bitfinex-derivatives","BTCF0:USTF0",1617410804361,3.69772023,59254.0,59253.0,0.41399101]
["bitfinex-derivatives","BTCF0:USTF0",1617410804764,3.69772023,59254.0,59253.0,0.84885937]
["bitfinex-derivatives","BTCF0:USTF0",1617410805161,3.69772023,59254.0,59253.0,0.35444527]
["bitfinex-derivatives","BTCF0:USTF0",1617410810268,4.1931305,59254.0,59251.0,0.35640144]
["bitfinex-derivatives","BTCF0:USTF0",1617410810669,1.58548966,59252.0,59250.0,0.35650885]
["bitfinex-derivatives","BTCF0:USTF0",1617410810869,5.0089,59251.0,59250.0,0.35650885]
["bitfinex-derivatives","BTCF0:USTF0",1617410811671,7.59440122,59251.0,59249.0,0.41612011]
["bitfinex-derivatives","BTCF0:USTF0",1617410811871,8.18992024,59251.0,59248.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617410812070,1.2,59250.0,59248.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617410812272,2.43083872,59249.0,59248.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617410812474,3.28446531,59249.0,59248.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617410812773,3.88002772,59249.0,59248.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617410812973,3.88002772,59249.0,59248.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1617410813173,3.88002772,59249.0,59248.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1617410813577,4.88002772,59249.0,59248.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1617410813979,9.88002772,59249.0,59248.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1617410814381,9.38490706,59249.0,59248.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1617410817582,4.38490706,59249.0,59248.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1617410821287,4.38490706,59249.0,59248.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617410822688,9.38490706,59249.0,59248.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617410822890,9.87829665,59249.0,59248.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617410825196,9.38490706,59249.0,59248.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617410826397,9.38490706,59249.0,59248.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617410826698,11.84170706,59249.0,59248.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617410826898,12.33428002,59249.0,59248.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617410828098,9.87748002,59249.0,59248.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617410828597,12.35598002,59249.0,59248.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1617410830500,7.35598002,59249.0,59248.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1617410837310,6.86340706,59249.0,59248.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1617410837711,11.86340706,59249.0,59248.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1617410838212,12.35658357,59249.0,59248.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1617410838611,7.35658357,59249.0,59248.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1617410840213,7.35658357,59249.0,59248.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1617410840514,7.35658357,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410840813,6.86340706,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410846620,4.38490706,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410847520,4.18490706,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410848221,2.68490706,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410848421,2.68490706,59249.0,59248.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1617410848622,2.32756961,59249.0,59248.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1617410849025,2.32756961,59249.0,59248.0,3.83693]
["bitfinex-derivatives","BTCF0:USTF0",1617410849224,0.89185155,59249.0,59248.0,3.83693]
["bitfinex-derivatives","BTCF0:USTF0",1617410849525,1.89185155,59249.0,59248.0,3.83693]
["bitfinex-derivatives","BTCF0:USTF0",1617410849724,1.65362659,59249.0,59248.0,3.83693]
["bitfinex-derivatives","BTCF0:USTF0",1617410850026,1.89185229,59249.0,59248.0,3.83693]
["bitfinex-derivatives","BTCF0:USTF0",1617410851830,1.89185229,59249.0,59248.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1617410852029,1.89185229,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410852730,2.32709075,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410855331,1.89185229,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410856132,2.32706293,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410857634,1.89185229,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410857936,2.32706764,59249.0,59248.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617410858637,3.99848764,59249.0,59244.0,0.35460711]
["bitfinex-derivatives","BTCF0:USTF0",1617410858837,3.6195,59245.0,59244.0,0.35460711]
["bitfinex-derivatives","BTCF0:USTF0",1617410859137,3.6195,59245.0,59242.0,0.35478645]
["bitfinex-derivatives","BTCF0:USTF0",1617410859337,0.2,59244.0,59242.0,0.35478645]
["bitfinex-derivatives","BTCF0:USTF0",1617410859536,0.2,59244.0,59236.0,0.35512376]
["bitfinex-derivatives","BTCF0:USTF0",1617410859837,1.32650668,59243.0,59235.0,0.35523875]
["bitfinex-derivatives","BTCF0:USTF0",1617410860036,1.0,59237.0,59235.0,0.35523875]
["bitfinex-derivatives","BTCF0:USTF0",1617410860337,0.65297049,59236.0,59234.0,0.35543125]
["bitfinex-derivatives","BTCF0:USTF0",1617410860836,0.65297049,59236.0,59230.0,0.43451607]
["bitfinex-derivatives","BTCF0:USTF0",1617410860837,0.10725655,59231.0,59230.0,0.43451607]
["bitfinex-derivatives","BTCF0:USTF0",1617410861436,0.10725655,59231.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410861437,0.10725655,59231.0,59226.0,0.95646462]
["bitfinex-derivatives","BTCF0:USTF0",1617410861637,0.11230061,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410862140,0.10725655,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410862738,0.10933343,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410863138,0.10725655,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410863738,0.40462498,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410864238,0.11726472,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410864641,0.10725655,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410865238,0.11231007,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410865740,0.10725655,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410866040,0.1093374,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410866741,0.11231006,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410867843,0.10725655,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410869143,0.10933737,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410869543,0.11230999,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410869743,1.11230999,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410869946,1.11726438,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410870546,1.10725655,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410870947,1.40462143,59231.0,59230.0,1.28364325]
["bitfinex-derivatives","BTCF0:USTF0",1617410871847,1.40462143,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410872248,1.76145041,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410874252,1.40462143,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410874452,1.40462143,59231.0,59230.0,1.28364784]
["bitfinex-derivatives","BTCF0:USTF0",1617410874954,1.40462143,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410875452,1.76144617,59231.0,59230.0,0.78943633]
["bitfinex-derivatives","BTCF0:USTF0",1617410875855,1.76144617,59231.0,59230.0,0.43418998]
["bitfinex-derivatives","BTCF0:USTF0",1617410876055,1.76144617,59231.0,59230.0,0.84959675]
["bitfinex-derivatives","BTCF0:USTF0",1617410876255,1.76144617,59231.0,59230.0,0.35584531]
["bitfinex-derivatives","BTCF0:USTF0",1617410876456,1.76144617,59231.0,59230.0,0.79082281]
["bitfinex-derivatives","BTCF0:USTF0",1617410878255,1.40462143,59231.0,59230.0,0.79082281]
["bitfinex-derivatives","BTCF0:USTF0",1617410878656,1.76144732,59231.0,59230.0,0.79082281]
["bitfinex-derivatives","BTCF0:USTF0",1617410878856,1.76144732,59231.0,59230.0,3.53472281]
["bitfinex-derivatives","BTCF0:USTF0",1617410879658,1.76144732,59231.0,59230.0,3.68362594]
["bitfinex-derivatives","BTCF0:USTF0",1617410880059,1.40462143,59231.0,59230.0,3.68362594]
["bitfinex-derivatives","BTCF0:USTF0",1617410880260,1.56899143,59231.0,59230.0,3.68362594]
["bitfinex-derivatives","BTCF0:USTF0",1617410880858,1.92581335,59231.0,59230.0,3.68362594]
["bitfinex-derivatives","BTCF0:USTF0",1617410882260,1.92581335,59231.0,59230.0,0.93972594]
["bitfinex-derivatives","BTCF0:USTF0",1617410882660,3.42581335,59231.0,59230.0,0.93972594]
["bitfinex-derivatives","BTCF0:USTF0",1617410882862,6.16821335,59231.0,59230.0,0.79082281]
["bitfinex-derivatives","BTCF0:USTF0",1617410883262,6.16821335,59231.0,59229.0,0.35643012]
["bitfinex-derivatives","BTCF0:USTF0",1617410883263,6.96176586,59231.0,59229.0,0.35643012]
["bitfinex-derivatives","BTCF0:USTF0",1617410883663,6.96176586,59231.0,59230.0,0.05956924]
["bitfinex-derivatives","BTCF0:USTF0",1617410883664,6.00964355,59231.0,59230.0,0.05956924]
["bitfinex-derivatives","BTCF0:USTF0",1617410883864,6.06054355,59231.0,59230.0,0.05956924]
["bitfinex-derivatives","BTCF0:USTF0",1617410884065,6.79411583,59231.0,59227.0,0.05956985]
["bitfinex-derivatives","BTCF0:USTF0",1617410884465,1.73356844,59228.0,59227.0,0.05956985]
["bitfinex-derivatives","BTCF0:USTF0",1617410885066,1.9718531,59228.0,59227.0,0.05956985]
["bitfinex-derivatives","BTCF0:USTF0",1617410885869,1.9718531,59228.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410886269,2.47033636,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410886468,3.47033636,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410886870,2.47033636,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410887071,3.47033636,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410887973,1.97033636,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410890477,3.47033636,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410891277,3.82777056,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410894682,4.02777056,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410895984,9.5208765,59227.0,59226.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617410897989,9.5208765,59227.0,59226.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1617410898389,9.5208765,59227.0,59206.0,3.68111602]
["bitfinex-derivatives","BTCF0:USTF0",1617410898589,8.19310594,59227.0,59206.0,3.68111602]
["bitfinex-derivatives","BTCF0:USTF0",1617410899089,8.19310594,59227.0,59206.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617410899090,1.32803347,59222.0,59206.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617410899289,3.02803347,59222.0,59206.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617410899490,3.26638246,59222.0,59206.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617410899991,3.62390613,59222.0,59206.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617410900190,3.67410613,59222.0,59206.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617410900692,9.67410613,59222.0,59206.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617410903202,9.18187801,59222.0,59206.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617410903395,9.18187801,59222.0,59221.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617410908204,4.18187801,59222.0,59221.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617410909105,4.53478952,59222.0,59221.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617410918011,9.53478952,59222.0,59221.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617410919013,10.02366542,59222.0,59221.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617410919313,9.53478952,59222.0,59221.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617410923421,10.02386532,59222.0,59221.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617410925822,10.02386532,59222.0,59221.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1617410926122,10.02386532,59222.0,59221.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1617410929726,4.02386532,59222.0,59221.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1617410929927,4.02386532,59222.0,59197.0,0.35527676]
["bitfinex-derivatives","BTCF0:USTF0",1617410930127,10.02386532,59222.0,59197.0,0.32857676]
["bitfinex-derivatives","BTCF0:USTF0",1617410930332,0.00205294,59198.0,59196.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617410930530,1.17197294,59198.0,59196.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617410930930,1.00986861,59197.0,59196.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617410931330,1.11224031,59197.0,59196.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617410933833,1.10725655,59197.0,59196.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617410934335,1.40120861,59197.0,59196.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617410935233,1.40120861,59197.0,59196.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617410936133,0.40120861,59197.0,59196.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617410936334,1.40120861,59197.0,59196.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617410939241,1.11715769,59197.0,59196.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1617410939850,1.11715769,59197.0,59196.0,3.39887]
["bitfinex-derivatives","BTCF0:USTF0",1617410940035,0.11225691,59197.0,59196.0,3.39887]
["bitfinex-derivatives","BTCF0:USTF0",1617410940436,0.11431641,59197.0,59196.0,3.39887]
["bitfinex-derivatives","BTCF0:USTF0",1617410940634,0.10931605,59197.0,59196.0,3.39887]
["bitfinex-derivatives","BTCF0:USTF0",1617410941035,0.10725655,59197.0,59196.0,3.39887]
["bitfinex-derivatives","BTCF0:USTF0",1617410941435,0.10725655,59197.0,59196.0,3.50612655]
["bitfinex-derivatives","BTCF0:USTF0",1617410941736,0.10725655,59197.0,59196.0,3.94087627]
["bitfinex-derivatives","BTCF0:USTF0",1617410941940,0.00206005,59200.0,59196.0,3.94087627]
["bitfinex-derivatives","BTCF0:USTF0",1617410942136,0.00206005,59200.0,59196.0,1.11917627]
["bitfinex-derivatives","BTCF0:USTF0",1617410942341,0.00206086,59202.0,59201.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617410942739,0.00206154,59204.0,59201.0,3.0676914]
["bitfinex-derivatives","BTCF0:USTF0",1617410943142,0.00206096,59202.0,59201.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617410943340,0.10931751,59202.0,59201.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617410943543,0.10725655,59202.0,59201.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617410945045,0.10725655,59202.0,59201.0,3.44282077]
["bitfinex-derivatives","BTCF0:USTF0",1617410951852,0.10725655,59202.0,59201.0,3.93778837]
["bitfinex-derivatives","BTCF0:USTF0",1617410953854,0.10725655,59202.0,59201.0,3.44282077]
["bitfinex-derivatives","BTCF0:USTF0",1617410954256,0.10932736,59202.0,59201.0,3.44282077]
["bitfinex-derivatives","BTCF0:USTF0",1617410954759,0.10725655,59202.0,59201.0,3.44282077]
["bitfinex-derivatives","BTCF0:USTF0",1617410954957,0.00207078,59203.0,59201.0,3.44282077]
["bitfinex-derivatives","BTCF0:USTF0",1617410955158,0.00207078,59203.0,59201.0,1.28599344]
["bitfinex-derivatives","BTCF0:USTF0",1617410955357,0.00207078,59203.0,59202.0,2.94325655]
["bitfinex-derivatives","BTCF0:USTF0",1617410955658,0.00207403,59210.0,59202.0,5.22992793]
["bitfinex-derivatives","BTCF0:USTF0",1617410956059,0.0020758,59215.0,59209.0,1.28662137]
["bitfinex-derivatives","BTCF0:USTF0",1617410956358,0.0020758,59215.0,59209.0,1.42739137]
["bitfinex-derivatives","BTCF0:USTF0",1617410956658,0.00207631,59217.0,59214.0,1.28660125]
["bitfinex-derivatives","BTCF0:USTF0",1617410957060,0.10933289,59218.0,59214.0,1.28660125]
["bitfinex-derivatives","BTCF0:USTF0",1617410957361,0.10933289,59218.0,59217.0,1.28656185]
["bitfinex-derivatives","BTCF0:USTF0",1617410957559,0.10933289,59218.0,59217.0,1.3938184]
["bitfinex-derivatives","BTCF0:USTF0",1617410958361,0.10933289,59218.0,59217.0,4.4176184]
["bitfinex-derivatives","BTCF0:USTF0",1617410959060,0.10933289,59218.0,59217.0,4.50697725]
["bitfinex-derivatives","BTCF0:USTF0",1617410959361,0.10725655,59218.0,59217.0,4.01214577]
["bitfinex-derivatives","BTCF0:USTF0",1617410959863,0.11229876,59218.0,59217.0,4.01214577]
["bitfinex-derivatives","BTCF0:USTF0",1617410960662,0.11724167,59218.0,59217.0,4.01214577]
["bitfinex-derivatives","BTCF0:USTF0",1617410962470,0.11724167,59218.0,59217.0,3.92278692]
["bitfinex-derivatives","BTCF0:USTF0",1617410962669,0.10932869,59218.0,59217.0,3.48733522]
["bitfinex-derivatives","BTCF0:USTF0",1617410963470,0.10725655,59218.0,59217.0,3.48733522]
["bitfinex-derivatives","BTCF0:USTF0",1617410963871,0.10725655,59218.0,59217.0,3.92177136]
["bitfinex-derivatives","BTCF0:USTF0",1617410967470,0.10725655,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617410968071,0.10725655,59218.0,59217.0,4.05594215]
["bitfinex-derivatives","BTCF0:USTF0",1617410968271,0.10725655,59218.0,59217.0,4.18435215]
["bitfinex-derivatives","BTCF0:USTF0",1617410968773,0.10725655,59218.0,59217.0,4.33329025]
["bitfinex-derivatives","BTCF0:USTF0",1617410969874,0.10725655,59218.0,59217.0,4.20488025]
["bitfinex-derivatives","BTCF0:USTF0",1617410970576,0.10725655,59218.0,59217.0,3.68102531]
["bitfinex-derivatives","BTCF0:USTF0",1617410971776,0.10725655,59218.0,59217.0,3.82221531]
["bitfinex-derivatives","BTCF0:USTF0",1617410972276,0.10725655,59218.0,59217.0,4.25629729]
["bitfinex-derivatives","BTCF0:USTF0",1617410972978,0.10725655,59218.0,59217.0,4.30629729]
["bitfinex-derivatives","BTCF0:USTF0",1617410973278,0.10725655,59218.0,59217.0,3.76264007]
["bitfinex-derivatives","BTCF0:USTF0",1617410973878,0.10725655,59218.0,59217.0,3.62145007]
["bitfinex-derivatives","BTCF0:USTF0",1617410974677,0.10725655,59218.0,59217.0,3.67265007]
["bitfinex-derivatives","BTCF0:USTF0",1617410975878,0.10725655,59218.0,59217.0,3.62145007]
["bitfinex-derivatives","BTCF0:USTF0",1617410977582,0.10725655,59218.0,59217.0,3.67255007]
["bitfinex-derivatives","BTCF0:USTF0",1617410978086,0.10725655,59218.0,59217.0,3.62145007]
["bitfinex-derivatives","BTCF0:USTF0",1617410990391,0.10725655,59218.0,59217.0,3.72530007]
["bitfinex-derivatives","BTCF0:USTF0",1617410990595,0.10725655,59218.0,59217.0,4.15813121]
["bitfinex-derivatives","BTCF0:USTF0",1617410995300,0.10725655,59218.0,59217.0,4.65184234]
["bitfinex-derivatives","BTCF0:USTF0",1617411005909,0.10725655,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411014020,0.11231392,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411015824,0.11727318,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411016424,0.10725655,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411016828,0.11231442,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411017227,0.11727313,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411017727,0.29762112,59218.0,59217.0,4.44073579]
["bitfinex-derivatives","BTCF0:USTF0",1617411018227,0.11727312,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411018627,0.10725655,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411020128,0.11727308,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411022937,0.405057,59218.0,59217.0,4.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1617411025941,0.405057,59218.0,59217.0,1.38929234]
["bitfinex-derivatives","BTCF0:USTF0",1617411027144,0.405057,59218.0,59217.0,1.44887093]
["bitfinex-derivatives","BTCF0:USTF0",1617411028842,0.405057,59218.0,59217.0,1.34161438]
["bitfinex-derivatives","BTCF0:USTF0",1617411029043,0.7624284,59218.0,59217.0,1.34161438]
["bitfinex-derivatives","BTCF0:USTF0",1617411029544,0.7624284,59218.0,59217.0,1.28203579]
["bitfinex-derivatives","BTCF0:USTF0",1617411029847,1.0007532,59218.0,59217.0,1.34161699]
["bitfinex-derivatives","BTCF0:USTF0",1617411030345,1.0007532,59218.0,59217.0,1.28203579]
["bitfinex-derivatives","BTCF0:USTF0",1617411033447,1.1649132,59218.0,59217.0,1.28203579]
["bitfinex-derivatives","BTCF0:USTF0",1617411036852,1.1649132,59218.0,59217.0,0.78832466]
["bitfinex-derivatives","BTCF0:USTF0",1617411038952,3.8143132,59218.0,59217.0,0.78832466]
["bitfinex-derivatives","BTCF0:USTF0",1617411039559,4.60825618,59218.0,59217.0,0.78832466]
["bitfinex-derivatives","BTCF0:USTF0",1617411039756,5.60825618,59218.0,59217.0,0.78832466]
["bitfinex-derivatives","BTCF0:USTF0",1617411039956,5.80825618,59218.0,59217.0,0.35549352]
["bitfinex-derivatives","BTCF0:USTF0",1617411040456,7.35895618,59218.0,59217.0,0.41507997]
["bitfinex-derivatives","BTCF0:USTF0",1617411040957,7.35895618,59218.0,59213.0,0.35702869]
["bitfinex-derivatives","BTCF0:USTF0",1617411040958,7.80412094,59218.0,59213.0,0.35702869]
["bitfinex-derivatives","BTCF0:USTF0",1617411041458,1.5,59213.0,59212.0,0.35703279]
["bitfinex-derivatives","BTCF0:USTF0",1617411041858,1.5,59213.0,59183.0,0.92267199]
["bitfinex-derivatives","BTCF0:USTF0",1617411041859,1.5,59213.0,59210.0,0.35703516]
["bitfinex-derivatives","BTCF0:USTF0",1617411042059,2.5,59213.0,59210.0,0.35703516]
["bitfinex-derivatives","BTCF0:USTF0",1617411042260,4.68228295,59213.0,59210.0,0.35703516]
["bitfinex-derivatives","BTCF0:USTF0",1617411042460,0.10725655,59211.0,59210.0,0.35703516]
["bitfinex-derivatives","BTCF0:USTF0",1617411042765,1.69361407,59211.0,59210.0,0.35703516]
["bitfinex-derivatives","BTCF0:USTF0",1617411043161,4.24431407,59211.0,59210.0,0.35703516]
["bitfinex-derivatives","BTCF0:USTF0",1617411043660,4.84028566,59211.0,59207.0,0.35705498]
["bitfinex-derivatives","BTCF0:USTF0",1617411044261,3.08546467,59208.0,59207.0,0.35705498]
["bitfinex-derivatives","BTCF0:USTF0",1617411044662,3.28546467,59208.0,59207.0,0.35705498]
["bitfinex-derivatives","BTCF0:USTF0",1617411045062,9.28546467,59208.0,59207.0,0.35705498]
["bitfinex-derivatives","BTCF0:USTF0",1617411045364,9.8814909,59208.0,59205.0,0.35702571]
["bitfinex-derivatives","BTCF0:USTF0",1617411045763,4.6814909,59208.0,59205.0,0.35702571]
["bitfinex-derivatives","BTCF0:USTF0",1617411045964,1.58482266,59206.0,59204.0,0.35704294]
["bitfinex-derivatives","BTCF0:USTF0",1617411046263,2.58482266,59206.0,59204.0,0.35704294]
["bitfinex-derivatives","BTCF0:USTF0",1617411046464,1.19690328,59205.0,59204.0,0.35704294]
["bitfinex-derivatives","BTCF0:USTF0",1617411046665,2.19690328,59205.0,59204.0,0.35704294]
["bitfinex-derivatives","BTCF0:USTF0",1617411046864,2.43532133,59205.0,59204.0,0.35704294]
["bitfinex-derivatives","BTCF0:USTF0",1617411048267,2.93080105,59205.0,59203.0,0.41664265]
["bitfinex-derivatives","BTCF0:USTF0",1617411048668,0.88967065,59204.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411048968,1.88967065,59204.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411049167,0.00503065,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411050670,0.1122872,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411050868,1.1122872,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411051169,1.10932855,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411051568,1.11228813,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411051969,1.10725655,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411052870,1.11228844,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411053173,1.11721943,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411053671,1.11228813,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411054172,1.11722162,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411054573,1.10725655,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411055373,1.11228869,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411056275,0.10932922,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411057175,0.10725655,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411058380,0.109328,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411059879,0.10725655,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411060781,1.10725655,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411063084,1.10932741,59198.0,59197.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617411063385,0.10932741,59198.0,59197.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1617411063583,0.10725655,59198.0,59197.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1617411065285,0.10725655,59198.0,59197.0,4.29736839]
["bitfinex-derivatives","BTCF0:USTF0",1617411068688,0.00207001,59209.0,59197.0,4.29736839]
["bitfinex-derivatives","BTCF0:USTF0",1617411069389,3.0489,59207.0,59197.0,3.81356839]
["bitfinex-derivatives","BTCF0:USTF0",1617411069588,3.0489,59207.0,59201.0,0.35348301]
["bitfinex-derivatives","BTCF0:USTF0",1617411069788,3.0489,59207.0,59201.0,0.51448301]
["bitfinex-derivatives","BTCF0:USTF0",1617411070689,3.0489,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411070890,0.00206998,59210.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411071090,0.00206998,59210.0,59209.0,2.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617411072692,0.10725655,59210.0,59209.0,2.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617411078698,0.11228889,59210.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411078897,3.2592,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411081101,3.2592,59207.0,59204.0,0.35396851]
["bitfinex-derivatives","BTCF0:USTF0",1617411082603,0.00207215,59209.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411082803,0.00207215,59209.0,59208.0,2.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617411083304,0.10725655,59210.0,59208.0,2.96949217]
["bitfinex-derivatives","BTCF0:USTF0",1617411083504,0.10725655,59210.0,59208.0,2.67539285]
["bitfinex-derivatives","BTCF0:USTF0",1617411084003,0.10725655,59210.0,59209.0,0.05959113]
["bitfinex-derivatives","BTCF0:USTF0",1617411085007,0.10725655,59210.0,59207.0,0.41333896]
["bitfinex-derivatives","BTCF0:USTF0",1617411085908,0.10933053,59210.0,59209.0,0.35406857]
["bitfinex-derivatives","BTCF0:USTF0",1617411086409,0.10725655,59210.0,59209.0,0.35406857]
["bitfinex-derivatives","BTCF0:USTF0",1617411086607,0.10725655,59210.0,59209.0,0.51642857]
["bitfinex-derivatives","BTCF0:USTF0",1617411087307,0.10725655,59210.0,59209.0,0.57601996]
["bitfinex-derivatives","BTCF0:USTF0",1617411089910,0.10725655,59210.0,59209.0,1.00917547]
["bitfinex-derivatives","BTCF0:USTF0",1617411108725,0.00207675,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411109025,0.00207675,59214.0,59213.0,3.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617411109526,0.00207675,59214.0,59213.0,4.68728043]
["bitfinex-derivatives","BTCF0:USTF0",1617411110025,0.00207672,59215.0,59213.0,1.04278043]
["bitfinex-derivatives","BTCF0:USTF0",1617411110426,0.00207672,59216.0,59215.0,2.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617411110828,0.10933325,59217.0,59215.0,2.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617411111026,0.10933325,59217.0,59215.0,3.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617411111227,0.10725655,59217.0,59215.0,4.65645684]
["bitfinex-derivatives","BTCF0:USTF0",1617411111627,0.00207656,59221.0,59216.0,1.93444792]
["bitfinex-derivatives","BTCF0:USTF0",1617411112028,0.00207652,59223.0,59220.0,0.78519511]
["bitfinex-derivatives","BTCF0:USTF0",1617411112427,0.00207652,59224.0,59222.0,0.78518663]
["bitfinex-derivatives","BTCF0:USTF0",1617411112628,0.00207652,59224.0,59222.0,0.89619663]
["bitfinex-derivatives","BTCF0:USTF0",1617411112829,0.00207652,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411113029,0.00207652,59224.0,59223.0,0.89262602]
["bitfinex-derivatives","BTCF0:USTF0",1617411113230,0.0020765,59225.0,59223.0,0.95220645]
["bitfinex-derivatives","BTCF0:USTF0",1617411113730,0.0020765,59225.0,59224.0,0.84524061]
["bitfinex-derivatives","BTCF0:USTF0",1617411114930,0.0020765,59225.0,59224.0,1.84524061]
["bitfinex-derivatives","BTCF0:USTF0",1617411115131,0.40399795,59229.0,59224.0,1.84524061]
["bitfinex-derivatives","BTCF0:USTF0",1617411115132,0.10933285,59229.0,59224.0,1.84524061]
["bitfinex-derivatives","BTCF0:USTF0",1617411115530,0.10933285,59229.0,59228.0,0.43180949]
["bitfinex-derivatives","BTCF0:USTF0",1617411115731,0.00207626,59231.0,59228.0,0.78510816]
["bitfinex-derivatives","BTCF0:USTF0",1617411115933,0.00207626,59231.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411116432,0.00207626,59231.0,59230.0,0.84567838]
["bitfinex-derivatives","BTCF0:USTF0",1617411116832,0.00207626,59232.0,59230.0,0.893361]
["bitfinex-derivatives","BTCF0:USTF0",1617411117333,0.00207626,59232.0,59231.0,0.84552159]
["bitfinex-derivatives","BTCF0:USTF0",1617411119735,0.2974968,59232.0,59231.0,1.33809426]
["bitfinex-derivatives","BTCF0:USTF0",1617411120135,0.10725655,59233.0,59231.0,0.4132503]
["bitfinex-derivatives","BTCF0:USTF0",1617411120735,0.10725655,59233.0,59232.0,0.35330068]
["bitfinex-derivatives","BTCF0:USTF0",1617411121038,0.10725655,59233.0,59232.0,0.41287465]
["bitfinex-derivatives","BTCF0:USTF0",1617411121437,0.10725655,59233.0,59232.0,0.35330068]
["bitfinex-derivatives","BTCF0:USTF0",1617411126940,0.10725655,59233.0,59232.0,0.41287168]
["bitfinex-derivatives","BTCF0:USTF0",1617411127441,0.10725655,59233.0,59232.0,0.35330068]
["bitfinex-derivatives","BTCF0:USTF0",1617411140054,0.10725655,59233.0,59232.0,0.41287058]
["bitfinex-derivatives","BTCF0:USTF0",1617411140453,0.10725655,59233.0,59232.0,0.35330068]
["bitfinex-derivatives","BTCF0:USTF0",1617411147265,0.10725655,59233.0,59230.0,0.60102063]
["bitfinex-derivatives","BTCF0:USTF0",1617411147463,0.10725655,59233.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411147864,0.10725655,59233.0,59232.0,0.35548152]
["bitfinex-derivatives","BTCF0:USTF0",1617411151568,0.10725655,59233.0,59232.0,3.68208152]
["bitfinex-derivatives","BTCF0:USTF0",1617411152075,0.10725655,59233.0,59232.0,3.74165191]
["bitfinex-derivatives","BTCF0:USTF0",1617411156877,0.10725655,59233.0,59232.0,3.89427191]
["bitfinex-derivatives","BTCF0:USTF0",1617411157880,0.10725655,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411158980,0.10933,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411159582,0.10725655,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411161784,0.10725655,59233.0,59232.0,4.37904982]
["bitfinex-derivatives","BTCF0:USTF0",1617411162487,0.10725655,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411166191,0.10725655,59233.0,59232.0,4.37964982]
["bitfinex-derivatives","BTCF0:USTF0",1617411166692,0.10725655,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411167892,0.10725655,59233.0,59232.0,4.37984982]
["bitfinex-derivatives","BTCF0:USTF0",1617411168095,0.10725655,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411168495,0.10933316,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411168897,0.10725655,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411169296,0.10933284,59233.0,59232.0,4.32874982]
["bitfinex-derivatives","BTCF0:USTF0",1617411169697,0.76252672,59233.0,59232.0,4.82501509]
["bitfinex-derivatives","BTCF0:USTF0",1617411170598,1.00080346,59233.0,59232.0,4.82501509]
["bitfinex-derivatives","BTCF0:USTF0",1617411171499,1.00080346,59233.0,59232.0,4.87551509]
["bitfinex-derivatives","BTCF0:USTF0",1617411171897,1.00080346,59233.0,59232.0,4.82501509]
["bitfinex-derivatives","BTCF0:USTF0",1617411174098,0.64339239,59233.0,59232.0,4.82501509]
["bitfinex-derivatives","BTCF0:USTF0",1617411174900,0.40511565,59233.0,59232.0,4.82501509]
["bitfinex-derivatives","BTCF0:USTF0",1617411176504,0.40511565,59233.0,59232.0,4.87491509]
["bitfinex-derivatives","BTCF0:USTF0",1617411184217,0.2978591,59233.0,59232.0,4.87491509]
["bitfinex-derivatives","BTCF0:USTF0",1617411184817,0.0100226,59233.0,59232.0,4.87491509]
["bitfinex-derivatives","BTCF0:USTF0",1617411185017,0.0100226,59233.0,59232.0,5.87491509]
["bitfinex-derivatives","BTCF0:USTF0",1617411185218,0.00208368,59233.0,59232.0,6.42922631]
["bitfinex-derivatives","BTCF0:USTF0",1617411185718,0.00208364,59241.0,59232.0,7.26019768]
["bitfinex-derivatives","BTCF0:USTF0",1617411185917,0.00208364,59241.0,59232.0,3.93359768]
["bitfinex-derivatives","BTCF0:USTF0",1617411186118,0.00208356,59243.0,59240.0,1.83817015]
["bitfinex-derivatives","BTCF0:USTF0",1617411186320,0.00208356,59243.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411186519,0.00506009,59244.0,59242.0,1.40294072]
["bitfinex-derivatives","BTCF0:USTF0",1617411186520,0.00208356,59244.0,59242.0,1.40294072]
["bitfinex-derivatives","BTCF0:USTF0",1617411186719,0.00208356,59244.0,59242.0,1.83765475]
["bitfinex-derivatives","BTCF0:USTF0",1617411187018,0.00208356,59244.0,59243.0,1.83720992]
["bitfinex-derivatives","BTCF0:USTF0",1617411187218,0.00208356,59244.0,59243.0,1.94446647]
["bitfinex-derivatives","BTCF0:USTF0",1617411187819,0.00208356,59244.0,59243.0,5.12446647]
["bitfinex-derivatives","BTCF0:USTF0",1617411188020,0.00208356,59244.0,59243.0,5.18401894]
["bitfinex-derivatives","BTCF0:USTF0",1617411188219,0.00208356,59244.0,59243.0,5.23511894]
["bitfinex-derivatives","BTCF0:USTF0",1617411188520,0.00208356,59244.0,59243.0,5.27334671]
["bitfinex-derivatives","BTCF0:USTF0",1617411189120,0.00208348,59245.0,59243.0,5.27334671]
["bitfinex-derivatives","BTCF0:USTF0",1617411189724,0.00505989,59245.0,59244.0,1.9854261]
["bitfinex-derivatives","BTCF0:USTF0",1617411189923,0.00505989,59245.0,59244.0,2.1468261]
["bitfinex-derivatives","BTCF0:USTF0",1617411190223,0.00505989,59245.0,59244.0,2.28577987]
["bitfinex-derivatives","BTCF0:USTF0",1617411190424,0.00208346,59245.0,59244.0,2.1468261]
["bitfinex-derivatives","BTCF0:USTF0",1617411190924,0.00505983,59246.0,59244.0,2.1468261]
["bitfinex-derivatives","BTCF0:USTF0",1617411191327,0.01002059,59246.0,59245.0,1.3431356]
["bitfinex-derivatives","BTCF0:USTF0",1617411191827,0.0050599,59246.0,59245.0,1.89597801]
["bitfinex-derivatives","BTCF0:USTF0",1617411193727,0.01002059,59247.0,59245.0,1.3431356]
["bitfinex-derivatives","BTCF0:USTF0",1617411194129,0.01002059,59247.0,59246.0,1.28250159]
["bitfinex-derivatives","BTCF0:USTF0",1617411194928,0.00505986,59247.0,59246.0,4.87116321]
["bitfinex-derivatives","BTCF0:USTF0",1617411195330,0.00207585,59253.0,59246.0,4.46758109]
["bitfinex-derivatives","BTCF0:USTF0",1617411195729,0.00207585,59253.0,59252.0,0.78665057]
["bitfinex-derivatives","BTCF0:USTF0",1617411196529,0.00207504,59254.0,59252.0,0.78665057]
["bitfinex-derivatives","BTCF0:USTF0",1617411196928,0.00207504,59254.0,59253.0,0.78625158]
["bitfinex-derivatives","BTCF0:USTF0",1617411197331,0.00207504,59254.0,59253.0,0.89350813]
["bitfinex-derivatives","BTCF0:USTF0",1617411197937,0.10933154,59256.0,59253.0,0.95305773]
["bitfinex-derivatives","BTCF0:USTF0",1617411198334,0.10725655,59256.0,59255.0,0.35372222]
["bitfinex-derivatives","BTCF0:USTF0",1617411199134,0.11229573,59256.0,59255.0,0.35372222]
["bitfinex-derivatives","BTCF0:USTF0",1617411203338,0.11229573,59256.0,59255.0,0.41327073]
["bitfinex-derivatives","BTCF0:USTF0",1617411203737,0.11229573,59256.0,59255.0,0.35372222]
["bitfinex-derivatives","BTCF0:USTF0",1617411204237,0.11229573,59256.0,59255.0,0.41327076]
["bitfinex-derivatives","BTCF0:USTF0",1617411204641,0.11229573,59256.0,59255.0,0.35372222]
["bitfinex-derivatives","BTCF0:USTF0",1617411204940,0.11229573,59256.0,59255.0,0.41327055]
["bitfinex-derivatives","BTCF0:USTF0",1617411205439,0.11229573,59256.0,59255.0,0.35372222]
["bitfinex-derivatives","BTCF0:USTF0",1617411205940,0.10725655,59256.0,59255.0,0.35372222]
["bitfinex-derivatives","BTCF0:USTF0",1617411206844,0.10725655,59256.0,59255.0,0.41327057]
["bitfinex-derivatives","BTCF0:USTF0",1617411207343,0.10725655,59256.0,59255.0,0.35372222]
["bitfinex-derivatives","BTCF0:USTF0",1617411216657,0.10725655,59256.0,59255.0,0.41327046]
["bitfinex-derivatives","BTCF0:USTF0",1617411217458,0.10649891,59256.0,59255.0,0.41327046]
["bitfinex-derivatives","BTCF0:USTF0",1617411228073,0.00207278,59259.0,59255.0,0.41327046]
["bitfinex-derivatives","BTCF0:USTF0",1617411228274,0.00207303,59260.0,59255.0,0.84444815]
["bitfinex-derivatives","BTCF0:USTF0",1617411228474,0.00207303,59260.0,59259.0,2.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617411228673,0.00207281,59266.0,59259.0,4.3885368]
["bitfinex-derivatives","BTCF0:USTF0",1617411229074,0.00207265,59271.0,59265.0,0.78244822]
["bitfinex-derivatives","BTCF0:USTF0",1617411229473,0.00503359,59272.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411229474,0.00503359,59272.0,59270.0,0.45958971]
["bitfinex-derivatives","BTCF0:USTF0",1617411229773,0.00503359,59272.0,59270.0,0.60191971]
["bitfinex-derivatives","BTCF0:USTF0",1617411229975,0.00207435,59271.0,59270.0,0.24958655]
["bitfinex-derivatives","BTCF0:USTF0",1617411230375,0.00207429,59272.0,59270.0,0.68013193]
["bitfinex-derivatives","BTCF0:USTF0",1617411230574,0.00207429,59272.0,59270.0,1.03235182]
["bitfinex-derivatives","BTCF0:USTF0",1617411230975,0.00207426,59274.0,59271.0,0.8420435]
["bitfinex-derivatives","BTCF0:USTF0",1617411231578,0.00503752,59274.0,59273.0,0.35213759]
["bitfinex-derivatives","BTCF0:USTF0",1617411231777,0.00503752,59274.0,59273.0,2.78083759]
["bitfinex-derivatives","BTCF0:USTF0",1617411231979,0.00997635,59274.0,59273.0,2.78083759]
["bitfinex-derivatives","BTCF0:USTF0",1617411232179,0.00997635,59274.0,59273.0,0.35213759]
["bitfinex-derivatives","BTCF0:USTF0",1617411232379,0.00503755,59274.0,59273.0,3.80186965]
["bitfinex-derivatives","BTCF0:USTF0",1617411232980,0.00207427,59274.0,59273.0,3.80186965]
["bitfinex-derivatives","BTCF0:USTF0",1617411233382,0.00207427,59275.0,59273.0,4.23212432]
["bitfinex-derivatives","BTCF0:USTF0",1617411233780,0.00503751,59276.0,59273.0,3.80186965]
["bitfinex-derivatives","BTCF0:USTF0",1617411233781,0.00503751,59274.0,59273.0,3.80186965]
["bitfinex-derivatives","BTCF0:USTF0",1617411234481,1.5,59289.0,59273.0,3.3902]
["bitfinex-derivatives","BTCF0:USTF0",1617411234982,1.5,59289.0,59273.0,3.82010334]
["bitfinex-derivatives","BTCF0:USTF0",1617411234983,0.00207418,59275.0,59273.0,3.82010334]
["bitfinex-derivatives","BTCF0:USTF0",1617411235382,0.00207418,59275.0,59273.0,0.42990334]
["bitfinex-derivatives","BTCF0:USTF0",1617411235682,0.00997581,59278.0,59274.0,3.8880574]
["bitfinex-derivatives","BTCF0:USTF0",1617411235683,0.0020741,59276.0,59274.0,3.8880574]
["bitfinex-derivatives","BTCF0:USTF0",1617411235882,0.0020741,59276.0,59274.0,4.8880574]
["bitfinex-derivatives","BTCF0:USTF0",1617411236181,0.00207401,59280.0,59276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411236682,0.00207387,59285.0,59276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411237181,0.00207363,59286.0,59284.0,0.35097511]
["bitfinex-derivatives","BTCF0:USTF0",1617411237381,0.00207363,59286.0,59284.0,0.48691511]
["bitfinex-derivatives","BTCF0:USTF0",1617411237583,0.00207379,59287.0,59285.0,1.88705069]
["bitfinex-derivatives","BTCF0:USTF0",1617411237781,0.00207379,59287.0,59286.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617411238081,0.00503635,59288.0,59286.0,2.30470981]
["bitfinex-derivatives","BTCF0:USTF0",1617411238082,0.00207379,59288.0,59286.0,2.30470981]
["bitfinex-derivatives","BTCF0:USTF0",1617411238281,0.00207379,59288.0,59286.0,1.30470981]
["bitfinex-derivatives","BTCF0:USTF0",1617411238483,0.00503635,59289.0,59286.0,1.30470981]
["bitfinex-derivatives","BTCF0:USTF0",1617411238484,0.00207376,59289.0,59287.0,0.41032165]
["bitfinex-derivatives","BTCF0:USTF0",1617411238983,0.00207376,59289.0,59288.0,0.35076786]
["bitfinex-derivatives","BTCF0:USTF0",1617411239482,0.0020737,59290.0,59288.0,0.35076786]
["bitfinex-derivatives","BTCF0:USTF0",1617411239983,0.00206481,59299.0,59286.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617411240384,0.00206709,59296.0,59286.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617411240883,0.00206709,59297.0,59286.0,0.81379469]
["bitfinex-derivatives","BTCF0:USTF0",1617411241584,0.00206709,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411241786,0.00206709,59297.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411243691,0.00502006,59297.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411244085,0.00206707,59297.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411244486,0.00502002,59298.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411244886,0.00206706,59297.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411245288,0.00206706,59298.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411245788,0.00206706,59297.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411246487,0.00501998,59298.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411246688,0.00206707,59297.0,59296.0,0.23172655]
["bitfinex-derivatives","BTCF0:USTF0",1617411247788,0.00206707,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411248489,0.00206707,59297.0,59296.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617411248890,0.00206707,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411249190,0.00206707,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411249393,0.00502009,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411249792,0.00501997,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411250193,0.00994155,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411251494,0.00501541,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411254094,0.00206515,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411254795,0.00206515,59297.0,59296.0,3.48075655]
["bitfinex-derivatives","BTCF0:USTF0",1617411254998,0.1093217,59298.0,59296.0,3.48075655]
["bitfinex-derivatives","BTCF0:USTF0",1617411255196,0.1093217,59298.0,59296.0,3.61363655]
["bitfinex-derivatives","BTCF0:USTF0",1617411255397,0.00206515,59297.0,59296.0,3.61363655]
["bitfinex-derivatives","BTCF0:USTF0",1617411255798,0.1093209,59298.0,59296.0,3.61363655]
["bitfinex-derivatives","BTCF0:USTF0",1617411255998,0.1093209,59298.0,59296.0,0.24013655]
["bitfinex-derivatives","BTCF0:USTF0",1617411256599,0.10725655,59298.0,59297.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617411259301,1.60725655,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411259501,2.60725655,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411259703,1.60932085,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411260201,0.00206434,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411260602,1.60932087,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411261103,1.60725655,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411264809,1.0,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411265010,2.5,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411265411,2.50501183,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411265813,2.5,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411267012,1.5,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411278323,2.5,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411279327,2.5,59297.0,59296.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617411279526,2.5,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411279925,1.5,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411281326,1.5,59297.0,59296.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1617411282526,0.10725655,59298.0,59296.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1617411284226,0.10725655,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411285129,0.10725655,59298.0,59296.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617411287031,0.10725655,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411288332,0.46374295,59298.0,59297.0,0.77547624]
["bitfinex-derivatives","BTCF0:USTF0",1617411288531,0.46374295,59298.0,59297.0,4.06137624]
["bitfinex-derivatives","BTCF0:USTF0",1617411288732,0.10725655,59298.0,59297.0,4.06137624]
["bitfinex-derivatives","BTCF0:USTF0",1617411289233,0.10725655,59298.0,59297.0,4.15063654]
["bitfinex-derivatives","BTCF0:USTF0",1617411289633,0.46374164,59298.0,59297.0,4.15063654]
["bitfinex-derivatives","BTCF0:USTF0",1617411290634,0.46374164,59298.0,59297.0,0.86473654]
["bitfinex-derivatives","BTCF0:USTF0",1617411290934,0.46374164,59298.0,59297.0,0.91473654]
["bitfinex-derivatives","BTCF0:USTF0",1617411291133,0.46374164,59298.0,59297.0,0.86473654]
["bitfinex-derivatives","BTCF0:USTF0",1617411291332,0.46374164,59298.0,59297.0,0.77547624]
["bitfinex-derivatives","BTCF0:USTF0",1617411291733,0.46374164,59298.0,59297.0,0.34896431]
["bitfinex-derivatives","BTCF0:USTF0",1617411292733,0.46374164,59298.0,59297.0,3.95526431]
["bitfinex-derivatives","BTCF0:USTF0",1617411293235,0.46374164,59298.0,59297.0,4.38127512]
["bitfinex-derivatives","BTCF0:USTF0",1617411293638,0.46374164,59298.0,59297.0,3.95526431]
["bitfinex-derivatives","BTCF0:USTF0",1617411294738,1.96374164,59298.0,59297.0,3.95526431]
["bitfinex-derivatives","BTCF0:USTF0",1617411295538,1.96374164,59298.0,59297.0,0.34896431]
["bitfinex-derivatives","BTCF0:USTF0",1617411295738,1.96374164,59298.0,59297.0,0.39896431]
["bitfinex-derivatives","BTCF0:USTF0",1617411295938,1.96374164,59298.0,59297.0,0.34896431]
["bitfinex-derivatives","BTCF0:USTF0",1617411297942,2.96374164,59298.0,59297.0,0.34896431]
["bitfinex-derivatives","BTCF0:USTF0",1617411298341,2.39952501,59298.0,59297.0,0.34896431]
["bitfinex-derivatives","BTCF0:USTF0",1617411298842,3.89476634,59298.0,59290.0,0.34874768]
["bitfinex-derivatives","BTCF0:USTF0",1617411299244,0.79242773,59291.0,59290.0,0.34874768]
["bitfinex-derivatives","BTCF0:USTF0",1617411299442,2.40051773,59291.0,59290.0,0.34874768]
["bitfinex-derivatives","BTCF0:USTF0",1617411299643,3.40051773,59291.0,59290.0,0.34874768]
["bitfinex-derivatives","BTCF0:USTF0",1617411299845,3.40051773,59291.0,59289.0,0.34870253]
["bitfinex-derivatives","BTCF0:USTF0",1617411300045,0.10725655,59290.0,59289.0,0.34870253]
["bitfinex-derivatives","BTCF0:USTF0",1617411300244,2.60725655,59290.0,59289.0,0.34870253]
["bitfinex-derivatives","BTCF0:USTF0",1617411300745,3.75678371,59290.0,59289.0,0.39990253]
["bitfinex-derivatives","BTCF0:USTF0",1617411300944,3.75678371,59290.0,59289.0,0.34870253]
["bitfinex-derivatives","BTCF0:USTF0",1617411301647,3.75678371,59290.0,59289.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617411302146,3.75678371,59290.0,59289.0,4.01689548]
["bitfinex-derivatives","BTCF0:USTF0",1617411302746,2.75678371,59290.0,59289.0,4.01689548]
["bitfinex-derivatives","BTCF0:USTF0",1617411303246,3.75678371,59290.0,59289.0,3.96629548]
["bitfinex-derivatives","BTCF0:USTF0",1617411303748,2.75678371,59290.0,59289.0,3.96629548]
["bitfinex-derivatives","BTCF0:USTF0",1617411304048,1.25678371,59290.0,59289.0,3.96629548]
["bitfinex-derivatives","BTCF0:USTF0",1617411304450,0.46385355,59290.0,59289.0,3.96629548]
["bitfinex-derivatives","BTCF0:USTF0",1617411304649,0.356597,59290.0,59289.0,3.96629548]
["bitfinex-derivatives","BTCF0:USTF0",1617411304951,0.35657046,59291.0,59289.0,4.39287725]
["bitfinex-derivatives","BTCF0:USTF0",1617411305254,0.35657046,59291.0,59289.0,4.50300725]
["bitfinex-derivatives","BTCF0:USTF0",1617411305459,0.35656044,59292.0,59289.0,4.50300725]
["bitfinex-derivatives","BTCF0:USTF0",1617411305850,0.35655594,59293.0,59291.0,0.7757882]
["bitfinex-derivatives","BTCF0:USTF0",1617411306049,0.35655594,59293.0,59292.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411306250,0.43576859,59297.0,59292.0,0.88323595]
["bitfinex-derivatives","BTCF0:USTF0",1617411306650,0.54302131,59298.0,59296.0,0.34920249]
["bitfinex-derivatives","BTCF0:USTF0",1617411306948,0.54302131,59298.0,59297.0,2.7329]
["bitfinex-derivatives","BTCF0:USTF0",1617411307150,0.10725655,59298.0,59297.0,3.08205808]
["bitfinex-derivatives","BTCF0:USTF0",1617411307654,0.46385548,59298.0,59297.0,3.65750941]
["bitfinex-derivatives","BTCF0:USTF0",1617411308151,0.70188888,59298.0,59297.0,3.65750941]
["bitfinex-derivatives","BTCF0:USTF0",1617411311057,0.70188888,59298.0,59297.0,3.70780941]
["bitfinex-derivatives","BTCF0:USTF0",1617411311258,0.70188888,59298.0,59297.0,3.65750941]
["bitfinex-derivatives","BTCF0:USTF0",1617411312261,0.70188888,59298.0,59297.0,3.70730941]
["bitfinex-derivatives","BTCF0:USTF0",1617411312661,0.59463233,59298.0,59297.0,3.70730941]
["bitfinex-derivatives","BTCF0:USTF0",1617411312865,0.59463233,59298.0,59297.0,3.65750941]
["bitfinex-derivatives","BTCF0:USTF0",1617411313362,0.35659893,59298.0,59297.0,3.65750941]
["bitfinex-derivatives","BTCF0:USTF0",1617411313962,0.35659893,59298.0,59297.0,3.70810941]
["bitfinex-derivatives","BTCF0:USTF0",1617411314162,0.35659893,59298.0,59297.0,3.65750941]
["bitfinex-derivatives","BTCF0:USTF0",1617411315363,0.35659893,59298.0,59297.0,3.70880941]
["bitfinex-derivatives","BTCF0:USTF0",1617411315662,0.35659893,59298.0,59297.0,3.65750941]
["bitfinex-derivatives","BTCF0:USTF0",1617411316462,0.35659893,59298.0,59297.0,3.70840941]
["bitfinex-derivatives","BTCF0:USTF0",1617411318266,0.35675959,59299.0,59297.0,3.70840941]
["bitfinex-derivatives","BTCF0:USTF0",1617411318468,0.29717753,59298.0,59297.0,3.70840941]
["bitfinex-derivatives","BTCF0:USTF0",1617411319868,0.01000152,59298.0,59297.0,4.19276855]
["bitfinex-derivatives","BTCF0:USTF0",1617411320670,0.01000142,59299.0,59297.0,4.19276855]
["bitfinex-derivatives","BTCF0:USTF0",1617411321172,0.01000142,59299.0,59298.0,1.40853016]
["bitfinex-derivatives","BTCF0:USTF0",1617411322172,0.01000142,59299.0,59298.0,1.51578671]
["bitfinex-derivatives","BTCF0:USTF0",1617411322672,0.00505019,59299.0,59298.0,1.51578671]
["bitfinex-derivatives","BTCF0:USTF0",1617411323172,0.00505019,59300.0,59298.0,1.51578671]
["bitfinex-derivatives","BTCF0:USTF0",1617411323472,0.00207949,59299.0,59298.0,1.51578671]
["bitfinex-derivatives","BTCF0:USTF0",1617411323874,0.00505023,59299.0,59298.0,1.51578671]
["bitfinex-derivatives","BTCF0:USTF0",1617411325173,0.0100014,59300.0,59298.0,1.51578671]
["bitfinex-derivatives","BTCF0:USTF0",1617411325475,0.0100014,59300.0,59299.0,1.31954283]
["bitfinex-derivatives","BTCF0:USTF0",1617411327977,0.00505018,59300.0,59299.0,1.31954283]
["bitfinex-derivatives","BTCF0:USTF0",1617411329377,0.00207747,59301.0,59299.0,1.31954283]
["bitfinex-derivatives","BTCF0:USTF0",1617411329976,0.00207747,59302.0,59300.0,1.25926816]
["bitfinex-derivatives","BTCF0:USTF0",1617411330376,0.00207747,59302.0,59300.0,1.31877047]
["bitfinex-derivatives","BTCF0:USTF0",1617411330978,0.00207747,59302.0,59301.0,0.77422196]
["bitfinex-derivatives","BTCF0:USTF0",1617411331177,0.00207747,59302.0,59301.0,0.94015196]
["bitfinex-derivatives","BTCF0:USTF0",1617411331380,0.00207747,59302.0,59301.0,1.48321146]
["bitfinex-derivatives","BTCF0:USTF0",1617411331881,0.00504497,59304.0,59301.0,1.48321146]
["bitfinex-derivatives","BTCF0:USTF0",1617411331882,0.00207735,59304.0,59301.0,1.48321146]
["bitfinex-derivatives","BTCF0:USTF0",1617411332483,0.00207735,59304.0,59303.0,0.77325169]
["bitfinex-derivatives","BTCF0:USTF0",1617411333786,0.00207735,59304.0,59303.0,1.25666217]
["bitfinex-derivatives","BTCF0:USTF0",1617411334283,0.00207697,59305.0,59303.0,1.25666217]
["bitfinex-derivatives","BTCF0:USTF0",1617411334783,0.00207697,59305.0,59304.0,0.77340814]
["bitfinex-derivatives","BTCF0:USTF0",1617411335183,0.00207697,59305.0,59304.0,0.83290661]
["bitfinex-derivatives","BTCF0:USTF0",1617411335383,0.00207697,59305.0,59304.0,0.88370661]
["bitfinex-derivatives","BTCF0:USTF0",1617411336284,0.00207697,59305.0,59304.0,0.99096316]
["bitfinex-derivatives","BTCF0:USTF0",1617411336983,0.00207697,59305.0,59304.0,0.94016316]
["bitfinex-derivatives","BTCF0:USTF0",1617411337985,0.00207697,59305.0,59304.0,0.99066316]
["bitfinex-derivatives","BTCF0:USTF0",1617411339686,0.00504402,59305.0,59304.0,0.99066316]
["bitfinex-derivatives","BTCF0:USTF0",1617411340087,0.00504391,59306.0,59304.0,0.99066316]
["bitfinex-derivatives","BTCF0:USTF0",1617411340488,0.00207549,59306.0,59305.0,0.83040302]
["bitfinex-derivatives","BTCF0:USTF0",1617411340988,0.00207549,59307.0,59305.0,0.83040302]
["bitfinex-derivatives","BTCF0:USTF0",1617411341489,0.00207549,59307.0,59306.0,0.77035651]
["bitfinex-derivatives","BTCF0:USTF0",1617411341788,0.00504047,59307.0,59306.0,0.82985382]
["bitfinex-derivatives","BTCF0:USTF0",1617411342189,0.00504047,59307.0,59306.0,0.77035651]
["bitfinex-derivatives","BTCF0:USTF0",1617411342588,0.00504049,59308.0,59306.0,0.77035651]
["bitfinex-derivatives","BTCF0:USTF0",1617411343191,0.00504049,59308.0,59307.0,0.7704134]
["bitfinex-derivatives","BTCF0:USTF0",1617411345395,0.00207478,59308.0,59307.0,0.7704134]
["bitfinex-derivatives","BTCF0:USTF0",1617411350203,0.00207473,59309.0,59307.0,0.7704134]
["bitfinex-derivatives","BTCF0:USTF0",1617411350801,0.00207473,59309.0,59308.0,0.77081745]
["bitfinex-derivatives","BTCF0:USTF0",1617411351102,0.00503864,59310.0,59308.0,0.34686785]
["bitfinex-derivatives","BTCF0:USTF0",1617411351504,0.00503864,59310.0,59307.0,0.42398026]
["bitfinex-derivatives","BTCF0:USTF0",1617411351505,0.00503864,59310.0,59309.0,0.34698465]
["bitfinex-derivatives","BTCF0:USTF0",1617411353804,0.00997862,59311.0,59309.0,0.34698465]
["bitfinex-derivatives","BTCF0:USTF0",1617411354304,0.00997862,59311.0,59310.0,0.45450057]
["bitfinex-derivatives","BTCF0:USTF0",1617411354604,0.00997862,59311.0,59310.0,0.51399622]
["bitfinex-derivatives","BTCF0:USTF0",1617411356809,0.29640145,59312.0,59310.0,0.51399622]
["bitfinex-derivatives","BTCF0:USTF0",1617411357308,0.29640145,59312.0,59311.0,0.40463923]
["bitfinex-derivatives","BTCF0:USTF0",1617411357908,0.29640145,59312.0,59311.0,0.45483923]
["bitfinex-derivatives","BTCF0:USTF0",1617411362815,0.29640145,59312.0,59311.0,0.40463923]
["bitfinex-derivatives","BTCF0:USTF0",1617411364015,0.29647541,59313.0,59311.0,0.45573923]
["bitfinex-derivatives","BTCF0:USTF0",1617411364518,0.00997786,59313.0,59312.0,0.40440343]
["bitfinex-derivatives","BTCF0:USTF0",1617411365716,0.29646667,59313.0,59312.0,0.40440343]
["bitfinex-derivatives","BTCF0:USTF0",1617411366115,1.79646752,59314.0,59312.0,0.40440343]
["bitfinex-derivatives","BTCF0:USTF0",1617411366715,1.50997771,59314.0,59313.0,0.344848]
["bitfinex-derivatives","BTCF0:USTF0",1617411367016,1.50997771,59314.0,59313.0,0.40434092]
["bitfinex-derivatives","BTCF0:USTF0",1617411367017,1.5,59314.0,59313.0,0.40434092]
["bitfinex-derivatives","BTCF0:USTF0",1617411367415,1.79686436,59314.0,59313.0,0.76694517]
["bitfinex-derivatives","BTCF0:USTF0",1617411370520,1.79686436,59314.0,59313.0,0.344848]
["bitfinex-derivatives","BTCF0:USTF0",1617411370820,1.79686436,59314.0,59313.0,0.40434015]
["bitfinex-derivatives","BTCF0:USTF0",1617411371223,1.79686436,59314.0,59313.0,0.344848]
["bitfinex-derivatives","BTCF0:USTF0",1617411371821,1.79686436,59314.0,59313.0,0.76666082]
["bitfinex-derivatives","BTCF0:USTF0",1617411372222,1.79686436,59314.0,59313.0,0.344848]
["bitfinex-derivatives","BTCF0:USTF0",1617411374627,1.79686436,59314.0,59313.0,0.76599401]
["bitfinex-derivatives","BTCF0:USTF0",1617411376830,0.29677313,59315.0,59313.0,0.76599401]
["bitfinex-derivatives","BTCF0:USTF0",1617411377734,0.29677293,59314.0,59313.0,0.42114601]
["bitfinex-derivatives","BTCF0:USTF0",1617411378135,0.29677293,59314.0,59312.0,0.42130004]
["bitfinex-derivatives","BTCF0:USTF0",1617411378634,0.35644601,59315.0,59313.0,0.76686415]
["bitfinex-derivatives","BTCF0:USTF0",1617411379034,0.35644601,59315.0,59314.0,0.76693878]
["bitfinex-derivatives","BTCF0:USTF0",1617411379234,0.35644601,59315.0,59314.0,3.54093878]
["bitfinex-derivatives","BTCF0:USTF0",1617411379734,0.29705485,59315.0,59314.0,3.54093878]
["bitfinex-derivatives","BTCF0:USTF0",1617411380037,0.29705485,59315.0,59314.0,3.68965733]
["bitfinex-derivatives","BTCF0:USTF0",1617411380636,0.00999357,59315.0,59314.0,3.68965733]
["bitfinex-derivatives","BTCF0:USTF0",1617411380835,0.00504615,59315.0,59314.0,3.68965733]
["bitfinex-derivatives","BTCF0:USTF0",1617411381536,0.00504615,59315.0,59314.0,4.68965733]
["bitfinex-derivatives","BTCF0:USTF0",1617411381735,0.00999336,59316.0,59314.0,4.68965733]
["bitfinex-derivatives","BTCF0:USTF0",1617411381736,0.00999336,59316.0,59314.0,3.68965733]
["bitfinex-derivatives","BTCF0:USTF0",1617411381937,0.00999336,59316.0,59314.0,4.16841081]
["bitfinex-derivatives","BTCF0:USTF0",1617411381938,0.00207777,59315.0,59314.0,4.16841081]
["bitfinex-derivatives","BTCF0:USTF0",1617411382235,0.00207777,59315.0,59314.0,2.774]
["bitfinex-derivatives","BTCF0:USTF0",1617411382634,0.00207777,59315.0,59314.0,3.5399072]
["bitfinex-derivatives","BTCF0:USTF0",1617411383537,0.00207777,59315.0,59314.0,4.01848287]
["bitfinex-derivatives","BTCF0:USTF0",1617411384637,0.00207773,59316.0,59314.0,4.01848287]
["bitfinex-derivatives","BTCF0:USTF0",1617411385038,0.00207773,59316.0,59315.0,0.9144655]
["bitfinex-derivatives","BTCF0:USTF0",1617411385241,0.00207773,59316.0,59315.0,1.0723555]
["bitfinex-derivatives","BTCF0:USTF0",1617411385943,0.00504596,59317.0,59315.0,1.0723555]
["bitfinex-derivatives","BTCF0:USTF0",1617411386342,0.00504596,59317.0,59316.0,0.82548312]
["bitfinex-derivatives","BTCF0:USTF0",1617411386641,0.00504596,59317.0,59316.0,0.93273967]
["bitfinex-derivatives","BTCF0:USTF0",1617411389345,0.00504596,59317.0,59316.0,1.53063468]
["bitfinex-derivatives","BTCF0:USTF0",1617411390249,0.00999683,59317.0,59316.0,1.05195967]
["bitfinex-derivatives","BTCF0:USTF0",1617411391250,0.00504459,59317.0,59316.0,1.05195967]
["bitfinex-derivatives","BTCF0:USTF0",1617411392252,0.00504459,59317.0,59316.0,0.93273967]
["bitfinex-derivatives","BTCF0:USTF0",1617411392651,0.00504459,59317.0,59316.0,0.58803973]
["bitfinex-derivatives","BTCF0:USTF0",1617411393151,0.00504459,59317.0,59316.0,0.99088115]
["bitfinex-derivatives","BTCF0:USTF0",1617411393853,0.00504459,59317.0,59316.0,1.05036341]
["bitfinex-derivatives","BTCF0:USTF0",1617411394354,0.00504459,59318.0,59316.0,1.05036341]
["bitfinex-derivatives","BTCF0:USTF0",1617411394854,0.00504459,59318.0,59317.0,0.82457682]
["bitfinex-derivatives","BTCF0:USTF0",1617411395257,0.00999046,59318.0,59317.0,0.82457682]
["bitfinex-derivatives","BTCF0:USTF0",1617411395955,0.29684402,59318.0,59317.0,0.82457682]
["bitfinex-derivatives","BTCF0:USTF0",1617411396359,0.00504466,59318.0,59317.0,0.82457682]
["bitfinex-derivatives","BTCF0:USTF0",1617411397358,0.00504466,59318.0,59316.0,0.22500655]
["bitfinex-derivatives","BTCF0:USTF0",1617411397559,0.00504466,59318.0,59317.0,0.76493038]
["bitfinex-derivatives","BTCF0:USTF0",1617411398059,0.00207719,59318.0,59317.0,0.76493038]
["bitfinex-derivatives","BTCF0:USTF0",1617411398963,0.00207719,59318.0,59317.0,3.21723038]
["bitfinex-derivatives","BTCF0:USTF0",1617411399162,0.00207719,59318.0,59317.0,4.21723038]
["bitfinex-derivatives","BTCF0:USTF0",1617411399363,0.00207704,59322.0,59317.0,4.78403325]
["bitfinex-derivatives","BTCF0:USTF0",1617411399962,0.00207695,59324.0,59321.0,1.24132699]
["bitfinex-derivatives","BTCF0:USTF0",1617411400363,0.00207695,59325.0,59321.0,1.24132699]
["bitfinex-derivatives","BTCF0:USTF0",1617411400763,0.00207712,59324.0,59323.0,0.76370886]
["bitfinex-derivatives","BTCF0:USTF0",1617411401164,0.00207712,59324.0,59322.0,0.53679438]
["bitfinex-derivatives","BTCF0:USTF0",1617411401568,0.00207712,59324.0,59323.0,0.8233625]
["bitfinex-derivatives","BTCF0:USTF0",1617411401764,0.00504447,59325.0,59323.0,0.8233625]
["bitfinex-derivatives","BTCF0:USTF0",1617411401765,0.00712159,59325.0,59323.0,0.8233625]
["bitfinex-derivatives","BTCF0:USTF0",1617411401965,0.00207712,59325.0,59323.0,0.8233625]
["bitfinex-derivatives","BTCF0:USTF0",1617411402267,0.00999,59327.0,59324.0,0.76269353]
["bitfinex-derivatives","BTCF0:USTF0",1617411402268,0.00207412,59327.0,59324.0,0.76269353]
["bitfinex-derivatives","BTCF0:USTF0",1617411402667,0.00207412,59328.0,59326.0,0.45045164]
["bitfinex-derivatives","BTCF0:USTF0",1617411402966,0.00207412,59328.0,59327.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1617411403166,0.00503719,59328.0,59327.0,4.03260479]
["bitfinex-derivatives","BTCF0:USTF0",1617411403968,0.0020741,59328.0,59327.0,4.03260479]
["bitfinex-derivatives","BTCF0:USTF0",1617411406473,0.0020741,59328.0,59327.0,4.08380479]
["bitfinex-derivatives","BTCF0:USTF0",1617411408673,0.00207404,59329.0,59327.0,4.08380479]
["bitfinex-derivatives","BTCF0:USTF0",1617411409074,0.00503694,59330.0,59328.0,0.40264255]
["bitfinex-derivatives","BTCF0:USTF0",1617411409376,0.00503694,59330.0,59328.0,0.53414255]
["bitfinex-derivatives","BTCF0:USTF0",1617411409673,0.00503694,59330.0,59328.0,0.19097386]
["bitfinex-derivatives","BTCF0:USTF0",1617411409674,0.002074,59329.0,59328.0,0.19097386]
["bitfinex-derivatives","BTCF0:USTF0",1617411409874,0.002074,59329.0,59328.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617411410475,0.00207405,59330.0,59328.0,0.89390807]
["bitfinex-derivatives","BTCF0:USTF0",1617411410876,0.00207403,59331.0,59328.0,0.89390807]
["bitfinex-derivatives","BTCF0:USTF0",1617411411180,0.00207403,59331.0,59329.0,0.76211921]
["bitfinex-derivatives","BTCF0:USTF0",1617411411874,0.00207403,59331.0,59330.0,0.34294297]
["bitfinex-derivatives","BTCF0:USTF0",1617411412076,0.00207403,59331.0,59330.0,0.40241632]
["bitfinex-derivatives","BTCF0:USTF0",1617411412576,0.00207403,59331.0,59330.0,0.34294297]
["bitfinex-derivatives","BTCF0:USTF0",1617411413578,0.00207185,59333.0,59330.0,0.34294297]
["bitfinex-derivatives","BTCF0:USTF0",1617411413979,0.00207185,59333.0,59329.0,0.05947328]
["bitfinex-derivatives","BTCF0:USTF0",1617411413980,0.00207185,59333.0,59331.0,0.34270616]
["bitfinex-derivatives","BTCF0:USTF0",1617411414480,0.00207183,59334.0,59332.0,0.34278993]
["bitfinex-derivatives","BTCF0:USTF0",1617411414680,0.00207183,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411415581,0.00503158,59335.0,59333.0,0.16672987]
["bitfinex-derivatives","BTCF0:USTF0",1617411415881,0.00503158,59335.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411416283,0.00207183,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411417086,0.00207183,59334.0,59333.0,0.45044214]
["bitfinex-derivatives","BTCF0:USTF0",1617411418185,0.00503158,59335.0,59333.0,0.45044214]
["bitfinex-derivatives","BTCF0:USTF0",1617411418485,0.00503158,59335.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411418486,0.00207181,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411419185,0.00207181,59335.0,59333.0,2.88199907]
["bitfinex-derivatives","BTCF0:USTF0",1617411419385,0.00207181,59335.0,59333.0,2.98788907]
["bitfinex-derivatives","BTCF0:USTF0",1617411419684,0.00207181,59335.0,59334.0,0.05947202]
["bitfinex-derivatives","BTCF0:USTF0",1617411420487,0.00207181,59335.0,59334.0,0.40287094]
["bitfinex-derivatives","BTCF0:USTF0",1617411420988,0.00503151,59336.0,59334.0,0.05947202]
["bitfinex-derivatives","BTCF0:USTF0",1617411421588,0.0020718,59335.0,59334.0,0.05947202]
["bitfinex-derivatives","BTCF0:USTF0",1617411422790,0.00503341,59335.0,59334.0,0.40336093]
["bitfinex-derivatives","BTCF0:USTF0",1617411423190,0.00207258,59335.0,59334.0,0.40336093]
["bitfinex-derivatives","BTCF0:USTF0",1617411423990,0.00207259,59335.0,59334.0,0.40336093]
["bitfinex-derivatives","BTCF0:USTF0",1617411424392,0.00503348,59335.0,59334.0,0.40336093]
["bitfinex-derivatives","BTCF0:USTF0",1617411424592,0.00503348,59335.0,59334.0,0.05947202]
["bitfinex-derivatives","BTCF0:USTF0",1617411424995,0.00503348,59335.0,59334.0,0.34440517]
["bitfinex-derivatives","BTCF0:USTF0",1617411425896,0.00996829,59335.0,59334.0,0.34440517]
["bitfinex-derivatives","BTCF0:USTF0",1617411426096,0.00503346,59335.0,59334.0,0.39550517]
["bitfinex-derivatives","BTCF0:USTF0",1617411426497,0.0020726,59335.0,59334.0,0.39550517]
["bitfinex-derivatives","BTCF0:USTF0",1617411427600,0.0020726,59335.0,59334.0,0.34440517]
["bitfinex-derivatives","BTCF0:USTF0",1617411430001,0.00207254,59336.0,59334.0,0.34440517]
["bitfinex-derivatives","BTCF0:USTF0",1617411430501,0.00207254,59336.0,59335.0,0.34494255]
["bitfinex-derivatives","BTCF0:USTF0",1617411431001,0.0050335,59337.0,59335.0,0.34494255]
["bitfinex-derivatives","BTCF0:USTF0",1617411431301,0.0050335,59337.0,59336.0,0.34496742]
["bitfinex-derivatives","BTCF0:USTF0",1617411431600,0.0551335,59337.0,59336.0,0.34496742]
["bitfinex-derivatives","BTCF0:USTF0",1617411431802,0.0050335,59337.0,59336.0,0.34496742]
["bitfinex-derivatives","BTCF0:USTF0",1617411432301,0.00503323,59338.0,59336.0,0.34496742]
["bitfinex-derivatives","BTCF0:USTF0",1617411432804,0.00503323,59338.0,59333.0,2.64454655]
["bitfinex-derivatives","BTCF0:USTF0",1617411432805,0.00503323,59338.0,59337.0,0.34494075]
["bitfinex-derivatives","BTCF0:USTF0",1617411433303,0.00503315,59339.0,59337.0,0.34494075]
["bitfinex-derivatives","BTCF0:USTF0",1617411433805,0.00503315,59339.0,59338.0,0.34490933]
["bitfinex-derivatives","BTCF0:USTF0",1617411435207,0.00207239,59340.0,59338.0,0.34490933]
["bitfinex-derivatives","BTCF0:USTF0",1617411436107,0.00207239,59340.0,59339.0,0.3447792]
["bitfinex-derivatives","BTCF0:USTF0",1617411436307,0.00207239,59340.0,59339.0,0.3949792]
["bitfinex-derivatives","BTCF0:USTF0",1617411436508,0.00207234,59341.0,59339.0,0.45444621]
["bitfinex-derivatives","BTCF0:USTF0",1617411436911,0.00503282,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411437311,0.00996696,59342.0,59340.0,0.51155367]
["bitfinex-derivatives","BTCF0:USTF0",1617411437713,0.00996694,59341.0,59340.0,0.51155367]
["bitfinex-derivatives","BTCF0:USTF0",1617411438012,0.3061138,59343.0,59340.0,0.51155367]
["bitfinex-derivatives","BTCF0:USTF0",1617411438310,0.00207231,59341.0,59340.0,0.51155367]
["bitfinex-derivatives","BTCF0:USTF0",1617411438511,0.00207231,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411439011,0.00207231,59341.0,59340.0,0.45205849]
["bitfinex-derivatives","BTCF0:USTF0",1617411439612,0.0050328,59341.0,59340.0,0.45205849]
["bitfinex-derivatives","BTCF0:USTF0",1617411440312,0.00997491,59341.0,59340.0,0.45205849]
["bitfinex-derivatives","BTCF0:USTF0",1617411440714,0.00997039,59342.0,59340.0,0.45205849]
["bitfinex-derivatives","BTCF0:USTF0",1617411441213,0.00503456,59342.0,59341.0,0.40420557]
["bitfinex-derivatives","BTCF0:USTF0",1617411441612,0.00997039,59343.0,59341.0,0.40420557]
["bitfinex-derivatives","BTCF0:USTF0",1617411442113,0.00997039,59343.0,59342.0,0.34473738]
["bitfinex-derivatives","BTCF0:USTF0",1617411442715,0.29624928,59344.0,59342.0,0.34473738]
["bitfinex-derivatives","BTCF0:USTF0",1617411443218,0.00997026,59344.0,59343.0,0.34467101]
["bitfinex-derivatives","BTCF0:USTF0",1617411444516,0.29624595,59344.0,59342.0,0.34467261]
["bitfinex-derivatives","BTCF0:USTF0",1617411444918,0.00997031,59343.0,59342.0,0.34467261]
["bitfinex-derivatives","BTCF0:USTF0",1617411447821,0.29624706,59345.0,59342.0,0.34467261]
["bitfinex-derivatives","BTCF0:USTF0",1617411447822,0.00997034,59344.0,59342.0,0.34467261]
["bitfinex-derivatives","BTCF0:USTF0",1617411448522,0.00997034,59344.0,59343.0,0.34440957]
["bitfinex-derivatives","BTCF0:USTF0",1617411449324,0.00997034,59344.0,59343.0,0.48263957]
["bitfinex-derivatives","BTCF0:USTF0",1617411449524,0.29624725,59344.0,59343.0,0.48263957]
["bitfinex-derivatives","BTCF0:USTF0",1617411449925,0.00997031,59344.0,59343.0,0.54210592]
["bitfinex-derivatives","BTCF0:USTF0",1617411450324,0.00997048,59345.0,59343.0,0.54210592]
["bitfinex-derivatives","BTCF0:USTF0",1617411450526,0.00997048,59345.0,59343.0,0.40387592]
["bitfinex-derivatives","BTCF0:USTF0",1617411450925,0.29625195,59345.0,59344.0,0.05946742]
["bitfinex-derivatives","BTCF0:USTF0",1617411451431,0.59386835,59345.0,59344.0,0.40439511]
["bitfinex-derivatives","BTCF0:USTF0",1617411451834,0.2965749,59345.0,59344.0,0.34492769]
["bitfinex-derivatives","BTCF0:USTF0",1617411452132,0.2965749,59345.0,59344.0,0.39562769]
["bitfinex-derivatives","BTCF0:USTF0",1617411452732,0.2965749,59345.0,59344.0,0.45509406]
["bitfinex-derivatives","BTCF0:USTF0",1617411453034,0.2965749,59345.0,59344.0,0.39562769]
["bitfinex-derivatives","BTCF0:USTF0",1617411453635,0.2965749,59345.0,59344.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617411456742,0.4650449,59345.0,59344.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617411456943,2.07230145,59345.0,59344.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617411457545,2.66603894,59345.0,59344.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617411458543,1.16603894,59345.0,59344.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617411459146,1.16603894,59345.0,59344.0,0.45571666]
["bitfinex-derivatives","BTCF0:USTF0",1617411459547,1.16603894,59345.0,59344.0,0.40501666]
["bitfinex-derivatives","BTCF0:USTF0",1617411459947,2.66603894,59345.0,59344.0,0.40501666]
["bitfinex-derivatives","BTCF0:USTF0",1617411460149,2.66603894,59345.0,59343.0,0.34565455]
["bitfinex-derivatives","BTCF0:USTF0",1617411460550,1.77572655,59345.0,59344.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617411461049,2.42817401,59345.0,59344.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617411462351,2.42817401,59345.0,59344.0,0.39649702]
["bitfinex-derivatives","BTCF0:USTF0",1617411462550,0.92817401,59345.0,59344.0,0.39649702]
["bitfinex-derivatives","BTCF0:USTF0",1617411462750,1.36351917,59345.0,59344.0,0.39649702]
["bitfinex-derivatives","BTCF0:USTF0",1617411463151,0.92817401,59345.0,59344.0,0.45596348]
["bitfinex-derivatives","BTCF0:USTF0",1617411463452,0.92817401,59345.0,59344.0,0.40536348]
["bitfinex-derivatives","BTCF0:USTF0",1617411463652,1.36352266,59345.0,59344.0,0.40536348]
["bitfinex-derivatives","BTCF0:USTF0",1617411464051,1.36352266,59345.0,59340.0,3.65185655]
["bitfinex-derivatives","BTCF0:USTF0",1617411464052,1.36352266,59345.0,59343.0,0.3461269]
["bitfinex-derivatives","BTCF0:USTF0",1617411464454,1.36352266,59345.0,59344.0,0.05946705]
["bitfinex-derivatives","BTCF0:USTF0",1617411464653,0.97006822,59344.0,59343.0,0.3461269]
["bitfinex-derivatives","BTCF0:USTF0",1617411465153,2.23220243,59344.0,59342.0,0.34645173]
["bitfinex-derivatives","BTCF0:USTF0",1617411465353,2.23220243,59344.0,59343.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617411465555,1.93534489,59344.0,59343.0,3.26786322]
["bitfinex-derivatives","BTCF0:USTF0",1617411466155,2.15306437,59344.0,59343.0,3.32732945]
["bitfinex-derivatives","BTCF0:USTF0",1617411466355,1.85620794,59344.0,59343.0,3.32732945]
["bitfinex-derivatives","BTCF0:USTF0",1617411466655,2.15306462,59344.0,59343.0,3.32732945]
["bitfinex-derivatives","BTCF0:USTF0",1617411469357,2.15306462,59344.0,59343.0,3.75099209]
["bitfinex-derivatives","BTCF0:USTF0",1617411470157,2.15306462,59344.0,59343.0,3.32732945]
["bitfinex-derivatives","BTCF0:USTF0",1617411470657,2.15306462,59344.0,59343.0,3.75062052]
["bitfinex-derivatives","BTCF0:USTF0",1617411471558,2.15306462,59344.0,59343.0,3.80162052]
["bitfinex-derivatives","BTCF0:USTF0",1617411472359,1.79685668,59344.0,59343.0,3.80162052]
["bitfinex-derivatives","BTCF0:USTF0",1617411473258,2.15318404,59344.0,59343.0,3.80162052]
["bitfinex-derivatives","BTCF0:USTF0",1617411473761,1.79685668,59344.0,59343.0,3.80162052]
["bitfinex-derivatives","BTCF0:USTF0",1617411475568,1.5,59344.0,59343.0,3.80162052]
["bitfinex-derivatives","BTCF0:USTF0",1617411476066,0.29687384,59344.0,59343.0,3.80162052]
["bitfinex-derivatives","BTCF0:USTF0",1617411480566,0.10725655,59348.0,59343.0,3.80162052]
["bitfinex-derivatives","BTCF0:USTF0",1617411480967,0.10725655,59348.0,59347.0,0.34608774]
["bitfinex-derivatives","BTCF0:USTF0",1617411481267,0.10725655,59348.0,59347.0,0.45334429]
["bitfinex-derivatives","BTCF0:USTF0",1617411481467,0.76035501,59348.0,59347.0,0.45334429]
["bitfinex-derivatives","BTCF0:USTF0",1617411482167,0.76035501,59348.0,59347.0,0.56310551]
["bitfinex-derivatives","BTCF0:USTF0",1617411482568,0.99819999,59348.0,59347.0,0.56310551]
["bitfinex-derivatives","BTCF0:USTF0",1617411482768,0.99819999,59348.0,59347.0,3.56550551]
["bitfinex-derivatives","BTCF0:USTF0",1617411483670,0.89094344,59348.0,59347.0,3.56550551]
["bitfinex-derivatives","BTCF0:USTF0",1617411483870,0.89094344,59348.0,59347.0,3.69767551]
["bitfinex-derivatives","BTCF0:USTF0",1617411484173,0.65309846,59348.0,59347.0,4.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1617411484972,0.29687193,59348.0,59347.0,4.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1617411485373,0.29665186,59349.0,59347.0,4.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1617411485773,0.29665186,59349.0,59348.0,0.40520873]
["bitfinex-derivatives","BTCF0:USTF0",1617411485973,0.29665186,59349.0,59348.0,0.91697813]
["bitfinex-derivatives","BTCF0:USTF0",1617411486376,0.00998394,59349.0,59348.0,0.91697813]
["bitfinex-derivatives","BTCF0:USTF0",1617411486878,0.00207586,59351.0,59348.0,1.39680859]
["bitfinex-derivatives","BTCF0:USTF0",1617411487276,0.00207586,59351.0,59350.0,0.76763754]
["bitfinex-derivatives","BTCF0:USTF0",1617411488076,0.29664384,59355.0,59350.0,0.76763754]
["bitfinex-derivatives","BTCF0:USTF0",1617411488077,0.00207579,59354.0,59350.0,1.24718953]
["bitfinex-derivatives","BTCF0:USTF0",1617411488276,0.00504121,59355.0,59350.0,1.24718953]
["bitfinex-derivatives","BTCF0:USTF0",1617411488277,0.007117,59355.0,59350.0,2.30663902]
["bitfinex-derivatives","BTCF0:USTF0",1617411488476,0.00207579,59355.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411488877,0.00207579,59355.0,59354.0,0.76735547]
["bitfinex-derivatives","BTCF0:USTF0",1617411489277,0.00207579,59355.0,59354.0,0.87461202]
["bitfinex-derivatives","BTCF0:USTF0",1617411489878,0.00207579,59355.0,59354.0,0.93406108]
["bitfinex-derivatives","BTCF0:USTF0",1617411490277,0.00207579,59355.0,59354.0,1.41411319]
["bitfinex-derivatives","BTCF0:USTF0",1617411490578,0.00207579,59355.0,59354.0,2.41411319]
["bitfinex-derivatives","BTCF0:USTF0",1617411490779,0.00207664,59356.0,59354.0,2.41411319]
["bitfinex-derivatives","BTCF0:USTF0",1617411491280,0.00207651,59359.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411491579,0.00207647,59362.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411491981,0.00207647,59362.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617411492180,0.00207647,59362.0,59361.0,1.24903977]
["bitfinex-derivatives","BTCF0:USTF0",1617411492379,0.00207647,59362.0,59361.0,1.39461977]
["bitfinex-derivatives","BTCF0:USTF0",1617411492880,0.00207647,59363.0,59361.0,1.45406229]
["bitfinex-derivatives","BTCF0:USTF0",1617411493178,0.00207647,59363.0,59361.0,1.50476229]
["bitfinex-derivatives","BTCF0:USTF0",1617411493379,0.00504284,59364.0,59362.0,1.41781621]
["bitfinex-derivatives","BTCF0:USTF0",1617411493380,0.00207645,59364.0,59362.0,1.41781621]
["bitfinex-derivatives","BTCF0:USTF0",1617411493780,0.00207645,59365.0,59363.0,1.31059161]
["bitfinex-derivatives","BTCF0:USTF0",1617411494180,0.00207645,59364.0,59363.0,0.05944218]
["bitfinex-derivatives","BTCF0:USTF0",1617411494584,0.00207645,59364.0,59363.0,1.3109117]
["bitfinex-derivatives","BTCF0:USTF0",1617411495585,0.00207637,59365.0,59363.0,1.3109117]
["bitfinex-derivatives","BTCF0:USTF0",1617411495785,0.00207637,59365.0,59363.0,1.4404517]
["bitfinex-derivatives","BTCF0:USTF0",1617411495985,0.00207637,59365.0,59364.0,1.25135057]
["bitfinex-derivatives","BTCF0:USTF0",1617411496485,0.00207637,59365.0,59364.0,1.31078965]
["bitfinex-derivatives","BTCF0:USTF0",1617411497389,0.0020763,59366.0,59364.0,1.25135057]
["bitfinex-derivatives","BTCF0:USTF0",1617411497888,0.0020763,59366.0,59365.0,1.25128121]
["bitfinex-derivatives","BTCF0:USTF0",1617411498090,0.00504245,59367.0,59365.0,1.31072022]
["bitfinex-derivatives","BTCF0:USTF0",1617411498690,0.00504245,59367.0,59366.0,0.76935956]
["bitfinex-derivatives","BTCF0:USTF0",1617411499091,0.553789,59392.0,59366.0,0.76935956]
["bitfinex-derivatives","BTCF0:USTF0",1617411499092,0.00206806,59374.0,59366.0,0.40565096]
["bitfinex-derivatives","BTCF0:USTF0",1617411499493,0.00206806,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411500796,0.00206729,59375.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411501995,0.00206729,59375.0,59374.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617411504297,0.00206721,59376.0,59374.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617411504798,0.0099423,59378.0,59374.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617411504799,0.00206721,59378.0,59374.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617411507502,0.00206714,59379.0,59374.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617411508403,0.00206701,59382.0,59375.0,0.34466322]
["bitfinex-derivatives","BTCF0:USTF0",1617411508602,0.00206701,59382.0,59379.0,2.6283]
["bitfinex-derivatives","BTCF0:USTF0",1617411509101,0.00206699,59383.0,59379.0,2.6283]
["bitfinex-derivatives","BTCF0:USTF0",1617411509503,0.00206699,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411510703,0.00206699,59383.0,59382.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617411510904,0.10725655,59385.0,59382.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617411511503,0.10725655,59385.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411515109,1.5,59384.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411515309,2.5,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411515811,2.7,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411516008,2.7,59383.0,59368.0,0.34367935]
["bitfinex-derivatives","BTCF0:USTF0",1617411516210,2.7020617,59383.0,59366.0,0.81747753]
["bitfinex-derivatives","BTCF0:USTF0",1617411516409,1.0,59377.0,59366.0,0.81747753]
["bitfinex-derivatives","BTCF0:USTF0",1617411516709,1.0,59369.0,59367.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617411516909,2.65791,59369.0,59367.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617411517309,1.65791,59369.0,59367.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617411517611,1.65791,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411518010,0.15791,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411518209,0.00206187,59379.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411518613,1.50206184,59380.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411519111,1.5,59380.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411519611,1.5,59380.0,59379.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617411520012,1.50206184,59381.0,59379.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617411520216,1.5,59380.0,59379.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617411520413,2.5,59380.0,59379.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617411520813,2.5,59380.0,59379.0,2.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617411521513,2.60725655,59380.0,59379.0,2.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617411522117,1.60725655,59380.0,59379.0,2.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617411522315,0.10725655,59380.0,59379.0,2.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617411523315,0.10725655,59380.0,59379.0,2.9072]
["bitfinex-derivatives","BTCF0:USTF0",1617411523516,0.10725655,59380.0,59379.0,3.01445655]
["bitfinex-derivatives","BTCF0:USTF0",1617411524819,1.50206333,59387.0,59379.0,3.01445655]
["bitfinex-derivatives","BTCF0:USTF0",1617411525018,1.50206333,59387.0,59379.0,3.14721655]
["bitfinex-derivatives","BTCF0:USTF0",1617411525321,1.5,59387.0,59379.0,3.14721655]
["bitfinex-derivatives","BTCF0:USTF0",1617411525519,0.10725655,59388.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411525719,0.10725655,59388.0,59387.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617411527922,0.10725655,59388.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411532623,1.5,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411533125,1.0,59390.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411533323,1.0,59390.0,59387.0,3.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617411533625,0.00206322,59392.0,59387.0,3.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617411533824,0.00206513,59396.0,59387.0,3.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617411534023,0.00206513,59396.0,59386.0,0.45041318]
["bitfinex-derivatives","BTCF0:USTF0",1617411534224,0.00206513,59396.0,59393.0,3.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617411534625,1.0,59394.0,59393.0,3.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617411534826,1.5,59393.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411535426,1.5,59391.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411535628,1.0,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411535827,0.00206523,59390.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411536026,1.0,59389.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411536227,1.5,59388.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411536629,2.5,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411537028,1.5,59387.0,59386.0,3.72655655]
["bitfinex-derivatives","BTCF0:USTF0",1617411537629,2.5,59387.0,59386.0,3.72655655]
["bitfinex-derivatives","BTCF0:USTF0",1617411538331,1.00206535,59389.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411538531,0.00206535,59389.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411538732,0.00206524,59392.0,59388.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1617411538933,0.00206524,59392.0,59389.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617411539334,0.00206516,59396.0,59386.0,0.45048224]
["bitfinex-derivatives","BTCF0:USTF0",1617411539537,0.00206516,59396.0,59391.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617411539735,1.5020651,59398.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411540034,0.00206513,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411540234,1.14703513,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411540434,0.14703513,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411541036,0.14497,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411541436,0.14703509,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411542440,0.00206509,59396.0,59395.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617411543039,0.00206509,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411544140,0.00206509,59396.0,59395.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617411544642,1.50206394,59398.0,59395.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617411545241,0.00206394,59397.0,59395.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617411545643,0.29589297,59396.0,59395.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617411547248,0.29589297,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411548249,0.29589297,59396.0,59395.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617411548651,0.29589297,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411549651,0.29589297,59396.0,59395.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617411550654,1.29589297,59396.0,59395.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617411551653,2.79589297,59396.0,59395.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617411552154,1.79589297,59396.0,59395.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617411553457,2.15094117,59396.0,59395.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617411553657,3.31669117,59396.0,59395.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617411554056,3.31669117,59396.0,59395.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617411554456,3.51669117,59396.0,59395.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617411554658,3.51669117,59396.0,59388.0,0.34411621]
["bitfinex-derivatives","BTCF0:USTF0",1617411554859,3.95064889,59396.0,59383.0,0.34445417]
["bitfinex-derivatives","BTCF0:USTF0",1617411555259,0.65100668,59389.0,59381.0,0.34460104]
["bitfinex-derivatives","BTCF0:USTF0",1617411555560,1.5,59383.0,59381.0,0.34460104]
["bitfinex-derivatives","BTCF0:USTF0",1617411555760,2.9033175,59382.0,59381.0,0.34460104]
["bitfinex-derivatives","BTCF0:USTF0",1617411556260,1.6172207,59382.0,59381.0,0.34460104]
["bitfinex-derivatives","BTCF0:USTF0",1617411556461,1.6172207,59382.0,59381.0,3.19900104]
["bitfinex-derivatives","BTCF0:USTF0",1617411557062,1.90331983,59382.0,59381.0,3.25842424]
["bitfinex-derivatives","BTCF0:USTF0",1617411557461,1.60725655,59382.0,59381.0,3.25842424]
["bitfinex-derivatives","BTCF0:USTF0",1617411557861,1.60725655,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411558265,1.77691083,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411558665,2.06315203,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411559464,3.06315203,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411559865,0.56315203,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411560064,0.40346203,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411560665,0.11722521,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411561070,0.10932924,59382.0,59381.0,3.78733996]
["bitfinex-derivatives","BTCF0:USTF0",1617411561465,0.11229021,59382.0,59381.0,3.78733996]
["bitfinex-derivatives","BTCF0:USTF0",1617411562365,0.10932924,59382.0,59381.0,3.78733996]
["bitfinex-derivatives","BTCF0:USTF0",1617411562766,0.10725655,59382.0,59381.0,3.78733996]
["bitfinex-derivatives","BTCF0:USTF0",1617411563266,0.10932923,59382.0,59381.0,3.78733996]
["bitfinex-derivatives","BTCF0:USTF0",1617411563465,0.21902923,59382.0,59381.0,3.78733996]
["bitfinex-derivatives","BTCF0:USTF0",1617411563969,0.22199021,59382.0,59381.0,3.78733996]
["bitfinex-derivatives","BTCF0:USTF0",1617411564869,0.21695655,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411565769,0.22692536,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411566269,0.51326502,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411566469,3.01326502,59382.0,59381.0,3.36568079]
["bitfinex-derivatives","BTCF0:USTF0",1617411567070,2.01326502,59382.0,59381.0,3.25842424]
["bitfinex-derivatives","BTCF0:USTF0",1617411567272,3.01326502,59382.0,59381.0,3.25842424]
["bitfinex-derivatives","BTCF0:USTF0",1617411567771,2.01326502,59382.0,59381.0,3.25842424]
["bitfinex-derivatives","BTCF0:USTF0",1617411568772,0.51326502,59382.0,59381.0,3.25842424]
["bitfinex-derivatives","BTCF0:USTF0",1617411569274,0.40356502,59382.0,59381.0,3.25842424]
["bitfinex-derivatives","BTCF0:USTF0",1617411569474,0.00997246,59382.0,59381.0,3.25842424]
["bitfinex-derivatives","BTCF0:USTF0",1617411569874,0.00997246,59382.0,59381.0,3.68043138]
["bitfinex-derivatives","BTCF0:USTF0",1617411570274,0.00503551,59382.0,59381.0,3.68043138]
["bitfinex-derivatives","BTCF0:USTF0",1617411570877,0.00207284,59382.0,59381.0,3.73033138]
["bitfinex-derivatives","BTCF0:USTF0",1617411571076,0.00207284,59382.0,59381.0,3.68043138]
["bitfinex-derivatives","BTCF0:USTF0",1617411571976,0.00207284,59382.0,59381.0,3.73043138]
["bitfinex-derivatives","BTCF0:USTF0",1617411572176,0.00207284,59382.0,59381.0,3.68043138]
["bitfinex-derivatives","BTCF0:USTF0",1617411573179,0.00207284,59382.0,59381.0,3.73043138]
["bitfinex-derivatives","BTCF0:USTF0",1617411573478,0.00207282,59383.0,59381.0,3.73043138]
["bitfinex-derivatives","BTCF0:USTF0",1617411573978,0.00207282,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411574179,0.00207282,59383.0,59382.0,1.02205696]
["bitfinex-derivatives","BTCF0:USTF0",1617411574581,0.00207275,59385.0,59382.0,1.02205696]
["bitfinex-derivatives","BTCF0:USTF0",1617411575083,0.00207275,59385.0,59384.0,0.76603704]
["bitfinex-derivatives","BTCF0:USTF0",1617411575485,0.00503389,59385.0,59384.0,0.76603704]
["bitfinex-derivatives","BTCF0:USTF0",1617411576784,0.00503389,59385.0,59384.0,0.34471667]
["bitfinex-derivatives","BTCF0:USTF0",1617411577286,0.00442713,59385.0,59384.0,0.34471667]
["bitfinex-derivatives","BTCF0:USTF0",1617411577486,0.00996909,59386.0,59384.0,0.76630607]
["bitfinex-derivatives","BTCF0:USTF0",1617411578289,0.00996909,59386.0,59385.0,0.766409]
["bitfinex-derivatives","BTCF0:USTF0",1617411578788,0.00996909,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411579189,0.00996909,59386.0,59385.0,0.45400564]
["bitfinex-derivatives","BTCF0:USTF0",1617411579388,0.00996909,59386.0,59385.0,0.40430564]
["bitfinex-derivatives","BTCF0:USTF0",1617411580091,0.00996909,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411581498,1.5,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411581892,2.79629154,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411582291,3.15210519,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411582592,2.15210519,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411583290,0.65210519,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411583591,0.65210519,59386.0,59385.0,0.76667268]
["bitfinex-derivatives","BTCF0:USTF0",1617411583592,0.29629154,59386.0,59385.0,0.76667268]
["bitfinex-derivatives","BTCF0:USTF0",1617411583891,1.79629154,59386.0,59385.0,0.76667268]
["bitfinex-derivatives","BTCF0:USTF0",1617411584093,1.91541154,59386.0,59385.0,0.76667268]
["bitfinex-derivatives","BTCF0:USTF0",1617411584393,3.2712323,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411584893,0.7712323,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411585095,0.6521123,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411585393,0.29629154,59386.0,59385.0,0.76669092]
["bitfinex-derivatives","BTCF0:USTF0",1617411586495,0.29629154,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411586894,0.29629154,59386.0,59385.0,0.76671619]
["bitfinex-derivatives","BTCF0:USTF0",1617411588597,0.44022154,59386.0,59385.0,0.76671619]
["bitfinex-derivatives","BTCF0:USTF0",1617411589699,3.29611642,59386.0,59385.0,0.34488405]
["bitfinex-derivatives","BTCF0:USTF0",1617411591798,3.29611642,59386.0,59385.0,3.91418405]
["bitfinex-derivatives","BTCF0:USTF0",1617411592401,3.29611642,59386.0,59385.0,3.97360691]
["bitfinex-derivatives","BTCF0:USTF0",1617411592999,2.29611642,59386.0,59385.0,3.97360691]
["bitfinex-derivatives","BTCF0:USTF0",1617411593200,3.29611642,59386.0,59385.0,3.97360691]
["bitfinex-derivatives","BTCF0:USTF0",1617411597308,3.73100146,59386.0,59385.0,3.62872286]
["bitfinex-derivatives","BTCF0:USTF0",1617411597711,3.73100146,59386.0,59385.0,3.5693]
["bitfinex-derivatives","BTCF0:USTF0",1617411598509,3.73100146,59386.0,59383.0,0.34562592]
["bitfinex-derivatives","BTCF0:USTF0",1617411598711,3.73100146,59386.0,59381.0,0.34578976]
["bitfinex-derivatives","BTCF0:USTF0",1617411598911,1.0,59384.0,59381.0,0.34578976]
["bitfinex-derivatives","BTCF0:USTF0",1617411599112,0.65241466,59382.0,59380.0,0.34590189]
["bitfinex-derivatives","BTCF0:USTF0",1617411599311,1.5,59381.0,59380.0,0.34590189]
["bitfinex-derivatives","BTCF0:USTF0",1617411599511,2.5,59381.0,59380.0,0.34590189]
["bitfinex-derivatives","BTCF0:USTF0",1617411599712,2.5,59381.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411599713,3.15199774,59381.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411600015,3.38971513,59381.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411600214,2.38971513,59381.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411600514,1.75925707,59379.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411600815,3.25925707,59379.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411601113,3.49697169,59379.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411601613,2.49697169,59379.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411601914,3.49697169,59379.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411602816,2.49697169,59379.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411603016,3.49697169,59379.0,59378.0,0.81142427]
["bitfinex-derivatives","BTCF0:USTF0",1617411605221,3.93190763,59379.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411606223,3.49697169,59379.0,59378.0,0.81158806]
["bitfinex-derivatives","BTCF0:USTF0",1617411607524,3.93188304,59379.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411608124,3.49697169,59379.0,59378.0,0.8117298]
["bitfinex-derivatives","BTCF0:USTF0",1617411608625,2.49697169,59379.0,59378.0,0.8117298]
["bitfinex-derivatives","BTCF0:USTF0",1617411608824,3.49697169,59379.0,59378.0,0.8117298]
["bitfinex-derivatives","BTCF0:USTF0",1617411609525,3.69697169,59379.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411610026,4.13190249,59379.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411611127,3.93190249,59379.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411611426,4.13190249,59379.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411611826,4.62566114,59379.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411612226,7.26016114,59379.0,59378.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617411612425,7.26016114,59379.0,59366.0,0.34664736]
["bitfinex-derivatives","BTCF0:USTF0",1617411612726,9.62566114,59379.0,59366.0,0.34664736]
["bitfinex-derivatives","BTCF0:USTF0",1617411613025,9.62566114,59379.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411613026,9.1135,59367.0,59365.0,0.34678424]
["bitfinex-derivatives","BTCF0:USTF0",1617411613225,7.7,59366.0,59365.0,0.34678424]
["bitfinex-derivatives","BTCF0:USTF0",1617411613427,7.7,59366.0,59354.0,0.3474653]
["bitfinex-derivatives","BTCF0:USTF0",1617411613626,8.54955907,59366.0,59354.0,0.3474653]
["bitfinex-derivatives","BTCF0:USTF0",1617411613829,6.0,59355.0,59351.0,0.34772875]
["bitfinex-derivatives","BTCF0:USTF0",1617411614027,1.5,59353.0,59351.0,0.34772875]
["bitfinex-derivatives","BTCF0:USTF0",1617411614229,6.16037,59355.0,59348.0,0.34788397]
["bitfinex-derivatives","BTCF0:USTF0",1617411614230,7.7,59352.0,59348.0,0.34788397]
["bitfinex-derivatives","BTCF0:USTF0",1617411614628,1.60725655,59349.0,59346.0,0.3480375]
["bitfinex-derivatives","BTCF0:USTF0",1617411614827,0.2,59348.0,59346.0,0.3480375]
["bitfinex-derivatives","BTCF0:USTF0",1617411615027,2.586747,59347.0,59340.0,0.34839196]
["bitfinex-derivatives","BTCF0:USTF0",1617411615227,1.5,59345.0,59340.0,0.34839196]
["bitfinex-derivatives","BTCF0:USTF0",1617411615429,0.65184019,59341.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411615628,6.7,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411616030,7.35188711,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411616229,3.35188711,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411616434,4.02430948,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411616630,4.13156603,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411617032,3.69700329,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411620437,8.69700329,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411620738,9.13156872,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411621339,7.80725655,59340.0,59339.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617411621839,7.80725655,59340.0,59318.0,0.34794505]
["bitfinex-derivatives","BTCF0:USTF0",1617411622239,7.81715818,59340.0,59318.0,0.34794505]
["bitfinex-derivatives","BTCF0:USTF0",1617411622438,7.81715818,59340.0,59315.0,0.34816004]
["bitfinex-derivatives","BTCF0:USTF0",1617411622639,7.5,59339.0,59315.0,0.34816004]
["bitfinex-derivatives","BTCF0:USTF0",1617411622839,7.7,59339.0,59314.0,0.34834328]
["bitfinex-derivatives","BTCF0:USTF0",1617411623239,7.70990208,59339.0,59313.0,0.3483322]
["bitfinex-derivatives","BTCF0:USTF0",1617411623842,7.70990208,59339.0,59310.0,0.3485359]
["bitfinex-derivatives","BTCF0:USTF0",1617411623843,7.99424641,59339.0,59310.0,0.3485359]
["bitfinex-derivatives","BTCF0:USTF0",1617411624241,1.99424641,59339.0,59310.0,0.3485359]
["bitfinex-derivatives","BTCF0:USTF0",1617411624442,1.99424641,59339.0,59300.0,0.94187764]
["bitfinex-derivatives","BTCF0:USTF0",1617411624443,2.34732085,59339.0,59308.0,0.34871905]
["bitfinex-derivatives","BTCF0:USTF0",1617411624642,1.60725655,59309.0,59308.0,0.34871905]
["bitfinex-derivatives","BTCF0:USTF0",1617411624943,2.73084655,59309.0,59306.0,0.34884812]
["bitfinex-derivatives","BTCF0:USTF0",1617411625142,2.73084655,59309.0,59300.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617411625143,2.73084655,59309.0,59305.0,0.34909117]
["bitfinex-derivatives","BTCF0:USTF0",1617411625342,1.0,59307.0,59305.0,0.34909117]
["bitfinex-derivatives","BTCF0:USTF0",1617411625542,1.5,59306.0,59305.0,0.34909117]
["bitfinex-derivatives","BTCF0:USTF0",1617411625744,1.5,59306.0,59303.0,0.34905088]
["bitfinex-derivatives","BTCF0:USTF0",1617411626144,1.5,59306.0,59300.0,0.80661075]
["bitfinex-derivatives","BTCF0:USTF0",1617411626445,1.5,59306.0,59300.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617411626646,2.60725655,59301.0,59300.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617411627045,2.60725655,59301.0,59300.0,0.80662523]
["bitfinex-derivatives","BTCF0:USTF0",1617411627446,2.60725655,59301.0,59300.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617411628447,2.60725655,59301.0,59300.0,0.85774546]
["bitfinex-derivatives","BTCF0:USTF0",1617411628646,1.60725655,59301.0,59300.0,0.80664546]
["bitfinex-derivatives","BTCF0:USTF0",1617411628848,2.60725655,59301.0,59300.0,0.80664546]
["bitfinex-derivatives","BTCF0:USTF0",1617411630852,2.60725655,59301.0,59300.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617411631453,2.60725655,59301.0,59300.0,3.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617411631654,0.10725655,59301.0,59300.0,3.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617411631854,0.10725655,59301.0,59300.0,3.35960375]
["bitfinex-derivatives","BTCF0:USTF0",1617411632154,0.10725655,59301.0,59300.0,3.98422777]
["bitfinex-derivatives","BTCF0:USTF0",1617411632553,1.0,59329.0,59300.0,3.98422777]
["bitfinex-derivatives","BTCF0:USTF0",1617411632756,1.0,59329.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411632954,1.0,59329.0,59319.0,0.25807655]
["bitfinex-derivatives","BTCF0:USTF0",1617411633354,2.5,59328.0,59319.0,0.25807655]
["bitfinex-derivatives","BTCF0:USTF0",1617411633763,1.5,59328.0,59319.0,0.25807655]
["bitfinex-derivatives","BTCF0:USTF0",1617411633956,1.0,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411634159,2.5,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411634457,2.5,59320.0,59305.0,0.34759578]
["bitfinex-derivatives","BTCF0:USTF0",1617411634762,2.5,59320.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411635158,1.5,59320.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411635657,1.0,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411636057,1.5,59320.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411636456,1.0,59314.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411636656,1.5,59320.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411636657,0.10725655,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411638257,0.10725655,59312.0,59311.0,0.45446386]
["bitfinex-derivatives","BTCF0:USTF0",1617411639258,0.1062654,59312.0,59311.0,0.50546386]
["bitfinex-derivatives","BTCF0:USTF0",1617411639660,1.0,59336.0,59311.0,0.45446386]
["bitfinex-derivatives","BTCF0:USTF0",1617411639861,1.0,59342.0,59333.0,2.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617411640160,1.0,59345.0,59333.0,2.74012]
["bitfinex-derivatives","BTCF0:USTF0",1617411640358,1.0,59344.0,59333.0,2.74012]
["bitfinex-derivatives","BTCF0:USTF0",1617411640760,1.0,59344.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411642262,1.0,59344.0,59339.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617411642463,1.0,59343.0,59339.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617411642662,1.5,59342.0,59333.0,2.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617411642865,1.5,59339.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411643264,1.0,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411643664,1.0,59342.0,59338.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617411643868,1.0,59344.0,59338.0,3.69742]
["bitfinex-derivatives","BTCF0:USTF0",1617411644669,2.5,59344.0,59338.0,3.69742]
["bitfinex-derivatives","BTCF0:USTF0",1617411644869,0.10725655,59339.0,59338.0,3.69742]
["bitfinex-derivatives","BTCF0:USTF0",1617411646970,0.10725655,59339.0,59338.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617411648573,1.10725655,59339.0,59338.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617411648871,1.0,59339.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411649471,1.0,59336.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411649669,1.0,59335.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411650169,1.0,59336.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411650370,1.0,59336.0,59328.0,0.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617411650571,1.5,59342.0,59328.0,0.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617411650572,1.0,59344.0,59328.0,0.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617411650771,0.10725655,59329.0,59328.0,0.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617411650970,0.10725655,59329.0,59328.0,0.29345655]
["bitfinex-derivatives","BTCF0:USTF0",1617411651170,0.10725655,59329.0,59328.0,0.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617411651371,0.10725655,59329.0,59328.0,0.59043657]
["bitfinex-derivatives","BTCF0:USTF0",1617411651871,0.10725655,59329.0,59328.0,0.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617411652172,0.10725655,59329.0,59328.0,0.29415655]
["bitfinex-derivatives","BTCF0:USTF0",1617411652570,0.10725655,59329.0,59328.0,0.24305655]
["bitfinex-derivatives","BTCF0:USTF0",1617411653074,0.10725655,59329.0,59328.0,0.59049684]
["bitfinex-derivatives","BTCF0:USTF0",1617411653672,1.0,59349.0,59328.0,0.64169684]
["bitfinex-derivatives","BTCF0:USTF0",1617411653971,0.00205755,59353.0,59328.0,1.59049684]
["bitfinex-derivatives","BTCF0:USTF0",1617411654172,0.0020575,59355.0,59352.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617411654371,0.0020575,59355.0,59352.0,3.70208]
["bitfinex-derivatives","BTCF0:USTF0",1617411654673,0.0020575,59357.0,59352.0,3.70208]
["bitfinex-derivatives","BTCF0:USTF0",1617411654873,0.0020575,59357.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411655075,0.00205743,59358.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411655773,0.00205982,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411656472,0.00990677,59358.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411656672,0.00205983,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411656872,0.10931638,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411657073,0.10725655,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411659272,0.10931636,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411659776,0.40212418,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617411660776,0.40212418,59356.0,59355.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617411660777,1.40212418,59356.0,59355.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617411660976,1.40212418,59356.0,59352.0,3.70208]
["bitfinex-derivatives","BTCF0:USTF0",1617411661177,1.10725655,59356.0,59352.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617411661477,0.00992339,59354.0,59352.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617411661980,0.0020633,59353.0,59352.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617411662379,0.0099234,59354.0,59352.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1617411662577,0.0099234,59354.0,59353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617411662777,1.00992343,59355.0,59353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617411663579,0.00992343,59354.0,59353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617411664378,1.00992343,59354.0,59353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617411666281,1.29486623,59354.0,59353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617411666579,1.79486623,59354.0,59353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617411666780,2.79486623,59354.0,59353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617411667181,2.79486623,59354.0,59353.0,3.2862]
["bitfinex-derivatives","BTCF0:USTF0",1617411667482,2.79486623,59354.0,59353.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617411668482,1.79486623,59354.0,59353.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1617411668782,2.50993237,59354.0,59353.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1617411668984,2.50993237,59354.0,59353.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617411669684,2.79512658,59354.0,59353.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617411670586,3.58500004,59354.0,59353.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617411671687,3.58500004,59354.0,59343.0,0.35000558]
["bitfinex-derivatives","BTCF0:USTF0",1617411671888,3.58500004,59354.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411671889,3.58500004,59354.0,59342.0,0.3501076]
["bitfinex-derivatives","BTCF0:USTF0",1617411672287,3.58500004,59354.0,59337.0,0.42790929]
["bitfinex-derivatives","BTCF0:USTF0",1617411672288,0.43443902,59347.0,59340.0,0.35021729]
["bitfinex-derivatives","BTCF0:USTF0",1617411672491,1.5,59342.0,59340.0,0.35021729]
["bitfinex-derivatives","BTCF0:USTF0",1617411672692,1.5,59342.0,59341.0,0.35002088]
["bitfinex-derivatives","BTCF0:USTF0",1617411673091,1.60725655,59342.0,59341.0,0.35002088]
["bitfinex-derivatives","BTCF0:USTF0",1617411673391,1.90349236,59342.0,59341.0,0.35002088]
["bitfinex-derivatives","BTCF0:USTF0",1617411673691,1.90349236,59342.0,59341.0,0.40947957]
["bitfinex-derivatives","BTCF0:USTF0",1617411673891,1.90349236,59342.0,59341.0,0.45927957]
["bitfinex-derivatives","BTCF0:USTF0",1617411674594,1.61722646,59342.0,59341.0,0.45927957]
["bitfinex-derivatives","BTCF0:USTF0",1617411675493,1.90349051,59342.0,59341.0,0.45927957]
["bitfinex-derivatives","BTCF0:USTF0",1617411675995,2.90349051,59342.0,59341.0,0.45927957]
["bitfinex-derivatives","BTCF0:USTF0",1617411677095,3.25896871,59342.0,59341.0,0.10925869]
["bitfinex-derivatives","BTCF0:USTF0",1617411677999,3.25896871,59342.0,59341.0,0.45939732]
["bitfinex-derivatives","BTCF0:USTF0",1617411678000,2.90349051,59342.0,59341.0,0.45939732]
["bitfinex-derivatives","BTCF0:USTF0",1617411678398,2.90349051,59342.0,59341.0,0.40959732]
["bitfinex-derivatives","BTCF0:USTF0",1617411678799,2.90349051,59342.0,59341.0,0.35013863]
["bitfinex-derivatives","BTCF0:USTF0",1617411679999,3.01792051,59342.0,59341.0,0.35013863]
["bitfinex-derivatives","BTCF0:USTF0",1617411680700,3.3735412,59342.0,59341.0,0.35013863]
["bitfinex-derivatives","BTCF0:USTF0",1617411682200,3.3735412,59342.0,59341.0,0.40113863]
["bitfinex-derivatives","BTCF0:USTF0",1617411682601,3.3735412,59342.0,59341.0,0.35013863]
["bitfinex-derivatives","BTCF0:USTF0",1617411682803,3.2591112,59342.0,59341.0,0.40960085]
["bitfinex-derivatives","BTCF0:USTF0",1617411683406,3.2591112,59342.0,59340.0,0.35048224]
["bitfinex-derivatives","BTCF0:USTF0",1617411683806,3.2591112,59342.0,59341.0,0.05946258]
["bitfinex-derivatives","BTCF0:USTF0",1617411684208,1.79642307,59341.0,59340.0,0.35048224]
["bitfinex-derivatives","BTCF0:USTF0",1617411684609,1.5,59341.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411685010,0.88996534,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411685210,2.38996534,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411686213,3.38996534,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411686414,2.38996534,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411686714,3.38996534,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411687714,3.09354037,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411688117,3.38996571,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411692220,1.88996571,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411692619,0.88996571,59340.0,59339.0,0.35052237]
["bitfinex-derivatives","BTCF0:USTF0",1617411692821,0.29642534,59340.0,59339.0,3.16332237]
["bitfinex-derivatives","BTCF0:USTF0",1617411693019,0.29642534,59340.0,59339.0,3.27057892]
["bitfinex-derivatives","BTCF0:USTF0",1617411693221,0.65269068,59340.0,59339.0,3.84824786]
["bitfinex-derivatives","BTCF0:USTF0",1617411693621,0.29642534,59340.0,59339.0,3.84824786]
["bitfinex-derivatives","BTCF0:USTF0",1617411694221,0.65268174,59340.0,59339.0,1.03544786]
["bitfinex-derivatives","BTCF0:USTF0",1617411694622,0.29642534,59340.0,59339.0,1.03544786]
["bitfinex-derivatives","BTCF0:USTF0",1617411695224,0.29642534,59340.0,59339.0,0.94625908]
["bitfinex-derivatives","BTCF0:USTF0",1617411695623,0.29642534,59340.0,59339.0,1.43342253]
["bitfinex-derivatives","BTCF0:USTF0",1617411701032,0.00999184,59340.0,59339.0,1.43342253]
["bitfinex-derivatives","BTCF0:USTF0",1617411701428,0.29688638,59341.0,59339.0,1.43342253]
["bitfinex-derivatives","BTCF0:USTF0",1617411701429,1.29688638,59341.0,59339.0,1.43342253]
["bitfinex-derivatives","BTCF0:USTF0",1617411701930,1.29688638,59341.0,59340.0,0.41013895]
["bitfinex-derivatives","BTCF0:USTF0",1617411702131,1.0,59341.0,59340.0,0.83874832]
["bitfinex-derivatives","BTCF0:USTF0",1617411702630,1.29690172,59341.0,59340.0,0.83874832]
["bitfinex-derivatives","BTCF0:USTF0",1617411703030,1.65321554,59341.0,59340.0,0.83874832]
["bitfinex-derivatives","BTCF0:USTF0",1617411703330,0.65321554,59341.0,59340.0,0.83874832]
["bitfinex-derivatives","BTCF0:USTF0",1617411703630,1.65321554,59341.0,59340.0,0.83874832]
["bitfinex-derivatives","BTCF0:USTF0",1617411704233,1.89105248,59341.0,59340.0,0.83874832]
["bitfinex-derivatives","BTCF0:USTF0",1617411704634,3.39105248,59341.0,59340.0,0.83874832]
["bitfinex-derivatives","BTCF0:USTF0",1617411704935,3.39105248,59341.0,59340.0,0.77928977]
["bitfinex-derivatives","BTCF0:USTF0",1617411711742,1.89105248,59341.0,59340.0,0.77928977]
["bitfinex-derivatives","BTCF0:USTF0",1617411711942,1.89105248,59341.0,59340.0,3.48408977]
["bitfinex-derivatives","BTCF0:USTF0",1617411712744,0.89105248,59341.0,59340.0,3.63273727]
["bitfinex-derivatives","BTCF0:USTF0",1617411716948,0.59415076,59341.0,59340.0,3.63273727]
["bitfinex-derivatives","BTCF0:USTF0",1617411717149,0.64435076,59341.0,59340.0,3.68393727]
["bitfinex-derivatives","BTCF0:USTF0",1617411717351,0.89116371,59341.0,59340.0,0.92793727]
["bitfinex-derivatives","BTCF0:USTF0",1617411717750,0.89116371,59341.0,59340.0,0.77928977]
["bitfinex-derivatives","BTCF0:USTF0",1617411717952,1.89116371,59341.0,59340.0,0.77928977]
["bitfinex-derivatives","BTCF0:USTF0",1617411718355,1.94116371,59341.0,59340.0,0.82978977]
["bitfinex-derivatives","BTCF0:USTF0",1617411718553,1.89116371,59341.0,59340.0,0.77928977]
["bitfinex-derivatives","BTCF0:USTF0",1617411721160,1.89116371,59341.0,59340.0,3.89248977]
["bitfinex-derivatives","BTCF0:USTF0",1617411721664,1.89116371,59341.0,59340.0,4.04114088]
["bitfinex-derivatives","BTCF0:USTF0",1617411722063,0.89116371,59341.0,59340.0,4.04114088]
["bitfinex-derivatives","BTCF0:USTF0",1617411722862,0.89116371,59341.0,59340.0,0.92794088]
["bitfinex-derivatives","BTCF0:USTF0",1617411723364,1.89116371,59341.0,59340.0,0.77928977]
["bitfinex-derivatives","BTCF0:USTF0",1617411725365,2.32674274,59341.0,59340.0,0.3506804]
["bitfinex-derivatives","BTCF0:USTF0",1617411725666,2.32674274,59341.0,59340.0,0.41014145]
["bitfinex-derivatives","BTCF0:USTF0",1617411726167,2.32674274,59341.0,59340.0,0.3506804]
["bitfinex-derivatives","BTCF0:USTF0",1617411726668,2.32674274,59341.0,59340.0,0.41014107]
["bitfinex-derivatives","BTCF0:USTF0",1617411726868,1.32674274,59341.0,59340.0,0.41014107]
["bitfinex-derivatives","BTCF0:USTF0",1617411727068,1.32674274,59341.0,59340.0,0.77777596]
["bitfinex-derivatives","BTCF0:USTF0",1617411727069,0.89116371,59341.0,59340.0,0.77777596]
["bitfinex-derivatives","BTCF0:USTF0",1617411728471,1.89116371,59341.0,59340.0,0.77777596]
["bitfinex-derivatives","BTCF0:USTF0",1617411729272,6.78272871,59341.0,59340.0,0.77777596]
["bitfinex-derivatives","BTCF0:USTF0",1617411729673,6.78272871,59341.0,59340.0,0.3506804]
["bitfinex-derivatives","BTCF0:USTF0",1617411730174,8.18970168,59341.0,59334.0,0.83340439]
["bitfinex-derivatives","BTCF0:USTF0",1617411730574,8.18970168,59341.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411730774,2.5,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411730975,4.08454132,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411731374,4.42968979,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411731775,4.78652801,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411732576,3.78652801,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411732776,4.78652801,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411733578,4.2913836,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411733778,3.2913836,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411733978,4.2913836,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411734378,3.49880642,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411734980,3.93356626,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411735881,2.93356626,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411736282,3.93356626,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411739185,3.93356626,59335.0,59334.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1617411739386,3.93356626,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411741489,4.42745755,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411742593,7.54805755,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411744896,7.05416626,59335.0,59334.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617411746797,7.05416626,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411747602,7.54752317,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411748100,7.05416626,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411751704,6.05416626,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411751907,7.05416626,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411761720,3.93356626,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411761928,3.93356626,59335.0,59334.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1617411762826,3.49880642,59335.0,59334.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1617411763224,3.93283069,59335.0,59334.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1617411764020,3.49880642,59335.0,59334.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1617411765926,3.9328337,59335.0,59334.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1617411768225,3.9328337,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411770027,2.9328337,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411770227,3.9328337,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411770428,3.9328337,59335.0,59334.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1617411772631,3.9328337,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411779542,3.9328337,59335.0,59334.0,3.8862]
["bitfinex-derivatives","BTCF0:USTF0",1617411780845,2.4328337,59335.0,59334.0,3.8862]
["bitfinex-derivatives","BTCF0:USTF0",1617411783749,2.4328337,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411786153,2.92807866,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411793359,1.92807866,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411795162,2.92807866,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411796665,3.06179866,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411798665,2.92807866,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411799068,1.92807866,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411799266,1.92807866,59335.0,59334.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1617411800469,1.4328337,59335.0,59334.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1617411801871,1.4328337,59335.0,59334.0,4.12840012]
["bitfinex-derivatives","BTCF0:USTF0",1617411803070,1.4328337,59335.0,59334.0,0.79090012]
["bitfinex-derivatives","BTCF0:USTF0",1617411803271,1.4328337,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411807773,1.92781213,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411808175,4.52621213,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411808578,4.88309637,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411809180,5.38811794,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411809380,4.38811794,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411809581,4.88309703,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411810785,4.38811794,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411812588,1.78971794,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411812886,1.78971794,59335.0,59334.0,3.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617411813487,1.4328337,59335.0,59334.0,3.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617411815992,1.4826337,59335.0,59334.0,3.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617411816194,1.4328337,59335.0,59334.0,3.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617411818900,1.92796479,59335.0,59334.0,3.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617411819100,1.92796479,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411819300,1.4328337,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411823909,1.92794935,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411830017,1.4328337,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411842930,1.4328337,59335.0,59334.0,0.91983955]
["bitfinex-derivatives","BTCF0:USTF0",1617411847338,1.4328337,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411849641,1.4328337,59335.0,59334.0,3.24232955]
["bitfinex-derivatives","BTCF0:USTF0",1617411851544,1.4328337,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411852140,1.4328337,59335.0,59334.0,3.95352955]
["bitfinex-derivatives","BTCF0:USTF0",1617411852342,1.4328337,59335.0,59334.0,4.37991543]
["bitfinex-derivatives","BTCF0:USTF0",1617411852842,1.4328337,59335.0,59334.0,4.46913397]
["bitfinex-derivatives","BTCF0:USTF0",1617411853543,1.4328337,59335.0,59334.0,3.95352955]
["bitfinex-derivatives","BTCF0:USTF0",1617411858748,1.4328337,59335.0,59334.0,4.38106858]
["bitfinex-derivatives","BTCF0:USTF0",1617411860451,0.99880642,59335.0,59334.0,4.38106858]
["bitfinex-derivatives","BTCF0:USTF0",1617411865557,0.99880642,59335.0,59334.0,3.95352955]
["bitfinex-derivatives","BTCF0:USTF0",1617411866057,1.43447031,59335.0,59334.0,3.95352955]
["bitfinex-derivatives","BTCF0:USTF0",1617411866458,0.99880642,59335.0,59334.0,4.38076721]
["bitfinex-derivatives","BTCF0:USTF0",1617411866859,0.99880642,59335.0,59334.0,3.95352955]
["bitfinex-derivatives","BTCF0:USTF0",1617411867261,0.99880642,59335.0,59334.0,4.38079372]
["bitfinex-derivatives","BTCF0:USTF0",1617411868960,1.43447341,59335.0,59334.0,3.95352955]
["bitfinex-derivatives","BTCF0:USTF0",1617411872264,0.99880642,59335.0,59334.0,4.38083565]
["bitfinex-derivatives","BTCF0:USTF0",1617411873363,0.99880642,59335.0,59334.0,1.21803565]
["bitfinex-derivatives","BTCF0:USTF0",1617411873864,0.99880642,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411874164,3.60200642,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411874464,3.60200642,59335.0,59334.0,1.21796908]
["bitfinex-derivatives","BTCF0:USTF0",1617411877473,0.99880642,59335.0,59334.0,1.21796908]
["bitfinex-derivatives","BTCF0:USTF0",1617411878172,0.99880642,59335.0,59334.0,4.70546908]
["bitfinex-derivatives","BTCF0:USTF0",1617411878572,0.99880642,59335.0,59334.0,4.79468168]
["bitfinex-derivatives","BTCF0:USTF0",1617411880177,0.99880642,59335.0,59334.0,4.90193823]
["bitfinex-derivatives","BTCF0:USTF0",1617411880676,0.99880642,59335.0,59334.0,1.41443823]
["bitfinex-derivatives","BTCF0:USTF0",1617411880977,3.75080642,59335.0,59334.0,1.41443823]
["bitfinex-derivatives","BTCF0:USTF0",1617411881176,3.75080642,59335.0,59334.0,1.32522563]
["bitfinex-derivatives","BTCF0:USTF0",1617411882180,3.75080642,59335.0,59334.0,1.21796908]
["bitfinex-derivatives","BTCF0:USTF0",1617411887797,4.18660509,59335.0,59334.0,1.21796908]
["bitfinex-derivatives","BTCF0:USTF0",1617411888092,4.18660509,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411888690,1.43460509,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411888891,1.43460509,59335.0,59334.0,1.21844032]
["bitfinex-derivatives","BTCF0:USTF0",1617411889196,1.43460509,59335.0,59334.0,4.33514032]
["bitfinex-derivatives","BTCF0:USTF0",1617411889792,1.43460509,59335.0,59334.0,4.42435257]
["bitfinex-derivatives","BTCF0:USTF0",1617411891093,0.99880642,59335.0,59334.0,4.42435257]
["bitfinex-derivatives","BTCF0:USTF0",1617411895800,1.43462759,59335.0,59334.0,4.42435257]
["bitfinex-derivatives","BTCF0:USTF0",1617411896195,1.43462759,59335.0,59334.0,3.90742955]
["bitfinex-derivatives","BTCF0:USTF0",1617411898299,1.43462759,59335.0,59334.0,4.33552574]
["bitfinex-derivatives","BTCF0:USTF0",1617411899096,1.43462759,59335.0,59334.0,3.90742955]
["bitfinex-derivatives","BTCF0:USTF0",1617411899399,1.43462759,59335.0,59334.0,4.33547172]
["bitfinex-derivatives","BTCF0:USTF0",1617411900299,1.43462759,59335.0,59334.0,3.90742955]
["bitfinex-derivatives","BTCF0:USTF0",1617411901401,1.48552759,59335.0,59334.0,3.95712955]
["bitfinex-derivatives","BTCF0:USTF0",1617411901801,1.43462759,59335.0,59334.0,3.90742955]
["bitfinex-derivatives","BTCF0:USTF0",1617411903804,1.43462759,59335.0,59334.0,4.33552904]
["bitfinex-derivatives","BTCF0:USTF0",1617411905705,1.48562759,59335.0,59334.0,4.33552904]
["bitfinex-derivatives","BTCF0:USTF0",1617411906309,1.43462759,59335.0,59334.0,4.33552904]
["bitfinex-derivatives","BTCF0:USTF0",1617411908008,1.43462759,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411908410,4.31482759,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411908810,4.67171501,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411910912,4.67171501,59335.0,59334.0,1.21901861]
["bitfinex-derivatives","BTCF0:USTF0",1617411911315,4.67171501,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411917020,5.67171501,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411918221,4.67171501,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411919322,5.67171501,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411919523,5.79641501,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411919724,6.29178967,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411919923,5.29178967,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411920126,6.29178967,59335.0,59334.0,0.79072955]
["bitfinex-derivatives","BTCF0:USTF0",1617411920323,6.29178967,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411920324,6.49178967,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411920625,3.41158967,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411921225,3.05470225,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411921424,3.28693901,59335.0,59334.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1617411922428,3.28693901,59335.0,59334.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617411922627,3.28693901,59335.0,59334.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617411923927,3.43310901,59335.0,59334.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617411924628,3.07617225,59335.0,59334.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617411925029,2.93000225,59335.0,59334.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617411928337,2.28694082,59335.0,59334.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1617411928533,3.33734082,59335.0,59334.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617411928734,3.28694082,59335.0,59334.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617411929134,4.78694082,59335.0,59334.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617411929534,4.78694082,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411930136,3.28694082,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411930334,3.28694082,59335.0,59334.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1617411930837,2.28694082,59335.0,59334.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1617411931036,1.43462759,59335.0,59334.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1617411933439,0.99880642,59335.0,59334.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1617411933938,0.99880642,59335.0,59334.0,3.17822096]
["bitfinex-derivatives","BTCF0:USTF0",1617411934239,0.99880642,59335.0,59334.0,2.8291]
["bitfinex-derivatives","BTCF0:USTF0",1617411937142,0.99880642,59335.0,59334.0,3.17815534]
["bitfinex-derivatives","BTCF0:USTF0",1617411937342,0.99880642,59335.0,59334.0,0.64055534]
["bitfinex-derivatives","BTCF0:USTF0",1617411937541,3.98960642,59335.0,59334.0,0.64055534]
["bitfinex-derivatives","BTCF0:USTF0",1617411938145,4.42474827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411938344,5.42474827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411939847,7.41924857,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411943151,5.91924857,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411943351,4.91924857,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411943552,4.42474827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411943753,1.43394827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411945764,2.56900827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411946655,3.06358401,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411946854,3.56358401,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411947054,4.92051199,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411958068,3.92051199,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411958267,4.92051199,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411960671,3.42051199,59335.0,59334.0,0.39875655]
["bitfinex-derivatives","BTCF0:USTF0",1617411960970,3.42051199,59335.0,59334.0,2.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617411960971,2.42051199,59335.0,59334.0,2.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617411961170,2.28545199,59335.0,59334.0,2.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617411961371,1.92852401,59335.0,59334.0,2.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617411962172,1.43394827,59335.0,59334.0,2.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617411963072,1.43394827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411963275,4.81534827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411963474,5.31017484,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411963874,5.66710503,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411964274,5.17227846,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411965075,1.79087846,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411965576,1.43394827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411965979,1.43394827,59335.0,59334.0,2.9788]
["bitfinex-derivatives","BTCF0:USTF0",1617411966978,2.43394827,59335.0,59334.0,2.9788]
["bitfinex-derivatives","BTCF0:USTF0",1617411968179,2.43394827,59335.0,59334.0,3.12574]
["bitfinex-derivatives","BTCF0:USTF0",1617411968382,1.43394827,59335.0,59334.0,3.12574]
["bitfinex-derivatives","BTCF0:USTF0",1617411970383,1.43394827,59335.0,59334.0,3.17674]
["bitfinex-derivatives","BTCF0:USTF0",1617411970682,1.43394827,59335.0,59334.0,3.12574]
["bitfinex-derivatives","BTCF0:USTF0",1617411971084,1.43394827,59335.0,59334.0,2.9788]
["bitfinex-derivatives","BTCF0:USTF0",1617411971584,1.43394827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411971984,2.43394827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411972285,1.43394827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411977590,1.43394827,59335.0,59334.0,0.64049113]
["bitfinex-derivatives","BTCF0:USTF0",1617411978390,1.43394827,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617411978992,1.43394827,59335.0,59334.0,0.64025632]
["bitfinex-derivatives","BTCF0:USTF0",1617411981298,1.32669172,59335.0,59334.0,0.64025632]
["bitfinex-derivatives","BTCF0:USTF0",1617411981496,1.32669172,59335.0,59334.0,3.60615632]
["bitfinex-derivatives","BTCF0:USTF0",1617411981897,1.0887998,59335.0,59334.0,3.60615632]
["bitfinex-derivatives","BTCF0:USTF0",1617411986809,1.19605635,59335.0,59334.0,3.60615632]
["bitfinex-derivatives","BTCF0:USTF0",1617411987508,1.43399953,59335.0,59334.0,3.60615632]
["bitfinex-derivatives","BTCF0:USTF0",1617411997728,1.48429953,59335.0,59334.0,3.60615632]
["bitfinex-derivatives","BTCF0:USTF0",1617411997928,1.43399953,59335.0,59334.0,3.60615632]
["bitfinex-derivatives","BTCF0:USTF0",1617412006441,1.53964953,59335.0,59334.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1617412007642,1.43399953,59335.0,59334.0,3.60684498]
["bitfinex-derivatives","BTCF0:USTF0",1617412008641,1.43399953,59335.0,59334.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1617412008941,1.43399953,59335.0,59334.0,3.60685185]
["bitfinex-derivatives","BTCF0:USTF0",1617412013552,1.54479953,59335.0,59334.0,3.60685185]
["bitfinex-derivatives","BTCF0:USTF0",1617412013853,1.54479953,59335.0,59334.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1617412014954,1.43399953,59335.0,59334.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1617412015154,1.43399953,59335.0,59334.0,3.60778305]
["bitfinex-derivatives","BTCF0:USTF0",1617412017659,1.43399953,59335.0,59334.0,0.64188305]
["bitfinex-derivatives","BTCF0:USTF0",1617412017858,1.56194953,59335.0,59334.0,0.64188305]
["bitfinex-derivatives","BTCF0:USTF0",1617412018259,2.05716663,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412018658,1.56194953,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412019260,2.05717104,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412022263,3.05717104,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412024566,3.41412086,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412024866,2.41412086,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412025368,2.41412086,59335.0,59334.0,3.2094]
["bitfinex-derivatives","BTCF0:USTF0",1617412025567,2.05717104,59335.0,59334.0,3.2094]
["bitfinex-derivatives","BTCF0:USTF0",1617412026766,2.05717104,59335.0,59334.0,3.5604658]
["bitfinex-derivatives","BTCF0:USTF0",1617412028666,2.05717104,59335.0,59334.0,0.6425658]
["bitfinex-derivatives","BTCF0:USTF0",1617412029768,2.05717104,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412030168,2.414109,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412032674,3.414109,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412038482,3.05717104,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412040382,4.55717104,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412040582,5.11197462,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412041182,5.46894726,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412043085,4.91414368,59335.0,59334.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1617412044491,4.91414368,59335.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412044696,5.46789067,59335.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412045089,2.5,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412045289,5.23102269,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412045688,4.23102269,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412046090,5.23102269,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412046890,5.78634652,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412047194,1.5,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412047391,5.8153,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412047589,7.95131974,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412048192,8.5066413,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412053696,7.9528877,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412056299,8.0809777,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412058701,7.9528877,59334.0,59333.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617412062011,7.9528877,59334.0,59333.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617412062912,7.9528877,59334.0,59333.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1617412067620,8.50644789,59334.0,59333.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1617412068019,7.9528877,59334.0,59333.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1617412068219,7.9528877,59334.0,59333.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1617412068420,8.50645167,59334.0,59333.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1617412069121,7.50645167,59334.0,59333.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1617412069320,8.50645167,59334.0,59333.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1617412069722,7.9528877,59334.0,59333.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1617412070421,7.9528877,59334.0,59333.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1617412071922,6.9528877,59334.0,59316.0,0.35105629]
["bitfinex-derivatives","BTCF0:USTF0",1617412072123,3.6375877,59334.0,59316.0,0.35105629]
["bitfinex-derivatives","BTCF0:USTF0",1617412072325,3.6124,59314.0,59313.0,0.35128166]
["bitfinex-derivatives","BTCF0:USTF0",1617412072625,5.24496,59314.0,59311.0,0.35137988]
["bitfinex-derivatives","BTCF0:USTF0",1617412072823,6.24496,59314.0,59311.0,0.35137988]
["bitfinex-derivatives","BTCF0:USTF0",1617412073227,2.08756684,59312.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412073425,0.10725655,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412073825,1.10725655,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412074028,1.99786241,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412079340,0.99786241,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412079539,1.99786241,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412081740,4.78616241,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412089649,5.22106513,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412090553,4.78616241,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412092053,3.49786241,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412092356,3.93309836,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412097461,4.42771936,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412100963,3.93309836,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412101363,3.98419836,59310.0,59309.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1617412101765,7.22421289,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412102767,6.72999836,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412103168,7.22422452,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412105369,4.42732452,59310.0,59309.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617412108078,3.5698,59296.0,59295.0,0.35355422]
["bitfinex-derivatives","BTCF0:USTF0",1617412108278,3.70386,59296.0,59295.0,0.35355422]
["bitfinex-derivatives","BTCF0:USTF0",1617412108479,3.70386,59296.0,59294.0,0.35367256]
["bitfinex-derivatives","BTCF0:USTF0",1617412108677,4.70386,59296.0,59294.0,0.35367256]
["bitfinex-derivatives","BTCF0:USTF0",1617412109078,1.89064887,59295.0,59294.0,0.35367256]
["bitfinex-derivatives","BTCF0:USTF0",1617412109781,1.99790542,59295.0,59293.0,0.35372342]
["bitfinex-derivatives","BTCF0:USTF0",1617412109978,1.5,59294.0,59293.0,0.35372342]
["bitfinex-derivatives","BTCF0:USTF0",1617412110381,3.39066411,59294.0,59293.0,0.35372342]
["bitfinex-derivatives","BTCF0:USTF0",1617412110883,3.39066411,59294.0,59292.0,0.35384049]
["bitfinex-derivatives","BTCF0:USTF0",1617412111081,3.39066411,59294.0,59291.0,0.35386096]
["bitfinex-derivatives","BTCF0:USTF0",1617412111582,0.29623499,59292.0,59288.0,0.3534104]
["bitfinex-derivatives","BTCF0:USTF0",1617412111782,1.5,59291.0,59288.0,0.3534104]
["bitfinex-derivatives","BTCF0:USTF0",1617412112184,1.5,59288.0,59286.0,0.82055154]
["bitfinex-derivatives","BTCF0:USTF0",1617412112384,2.7790633,59287.0,59286.0,0.82055154]
["bitfinex-derivatives","BTCF0:USTF0",1617412112586,5.2790633,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412113087,5.93077959,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412113685,6.03803614,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412116691,4.53803614,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412117492,3.25897284,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412118495,3.69348259,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412119395,3.25897284,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412119996,1.19348672,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412120296,0.75897284,59287.0,59286.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1617412121799,0.75897284,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412121999,1.92598284,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412122901,3.42598284,59287.0,59286.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617412125402,3.86029297,59287.0,59286.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617412126701,3.86029297,59287.0,59286.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1617412126903,3.86029297,59287.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412127305,0.2961852,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412127602,0.51164175,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412127805,0.86705202,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412128003,1.86705202,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412128205,0.86705202,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412128405,1.86705202,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412128805,2.10526588,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412130509,1.10526588,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412130708,2.10526588,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412133812,1.51164175,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412136020,1.86522812,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412137020,1.51164175,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412137420,1.86488368,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412137921,1.51164175,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412139323,0.51164175,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412139623,1.40344175,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412140325,1.11716645,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412140824,1.10725655,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412141328,1.40160353,59274.0,59273.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617412142126,1.40160353,59274.0,59262.0,0.46215295]
["bitfinex-derivatives","BTCF0:USTF0",1617412143129,0.00205993,59270.0,59262.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1617412143831,0.10725655,59264.0,59262.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1617412144230,0.10725655,59264.0,59262.0,0.4621559]
["bitfinex-derivatives","BTCF0:USTF0",1617412144730,0.10725655,59264.0,59263.0,3.47874628]
["bitfinex-derivatives","BTCF0:USTF0",1617412145028,0.10725655,59264.0,59263.0,3.52904628]
["bitfinex-derivatives","BTCF0:USTF0",1617412145529,0.10725655,59264.0,59263.0,3.47874628]
["bitfinex-derivatives","BTCF0:USTF0",1617412154337,0.10725655,59264.0,59263.0,0.81814628]
["bitfinex-derivatives","BTCF0:USTF0",1617412155047,1.10725655,59264.0,59263.0,0.81814628]
["bitfinex-derivatives","BTCF0:USTF0",1617412155238,1.10725655,59264.0,59263.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617412156642,0.10725655,59264.0,59263.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617412156845,0.10725655,59264.0,59263.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1617412157243,0.10725655,59264.0,59263.0,4.32718702]
["bitfinex-derivatives","BTCF0:USTF0",1617412161253,0.10725655,59264.0,59263.0,4.76175425]
["bitfinex-derivatives","BTCF0:USTF0",1617412162153,0.00206644,59269.0,59263.0,4.76175425]
["bitfinex-derivatives","BTCF0:USTF0",1617412162954,0.00206644,59269.0,59268.0,0.35555241]
["bitfinex-derivatives","BTCF0:USTF0",1617412163755,0.00993886,59272.0,59268.0,0.35555241]
["bitfinex-derivatives","BTCF0:USTF0",1617412163756,0.00206711,59271.0,59268.0,0.79009022]
["bitfinex-derivatives","BTCF0:USTF0",1617412163956,0.00206711,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412164163,0.00206946,59274.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412164556,0.29573586,59278.0,59270.0,1.45123537]
["bitfinex-derivatives","BTCF0:USTF0",1617412164557,0.00207064,59277.0,59270.0,1.45123537]
["bitfinex-derivatives","BTCF0:USTF0",1617412164958,0.00207146,59278.0,59273.0,0.79042386]
["bitfinex-derivatives","BTCF0:USTF0",1617412165158,0.00207146,59278.0,59273.0,0.94057386]
["bitfinex-derivatives","BTCF0:USTF0",1617412165358,0.00207146,59278.0,59276.0,0.79041986]
["bitfinex-derivatives","BTCF0:USTF0",1617412165858,0.00207146,59278.0,59277.0,0.89767566]
["bitfinex-derivatives","BTCF0:USTF0",1617412166159,0.00207146,59278.0,59277.0,0.95722894]
["bitfinex-derivatives","BTCF0:USTF0",1617412166559,0.00207119,59279.0,59277.0,0.95722894]
["bitfinex-derivatives","BTCF0:USTF0",1617412167160,0.00207119,59279.0,59278.0,0.8499649]
["bitfinex-derivatives","BTCF0:USTF0",1617412169364,0.0050304,59279.0,59278.0,0.41523829]
["bitfinex-derivatives","BTCF0:USTF0",1617412169864,0.00996216,59280.0,59278.0,0.41523829]
["bitfinex-derivatives","BTCF0:USTF0",1617412170272,0.10725655,59281.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412170668,0.29587932,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412171466,0.65147831,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412172368,0.88969617,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412185284,0.59381685,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412185681,0.88982001,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412187883,0.65160215,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412188380,0.88981412,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412188680,0.65160215,59280.0,59279.0,0.41524918]
["bitfinex-derivatives","BTCF0:USTF0",1617412189380,0.88981479,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412189580,0.88981479,59280.0,59279.0,0.41524972]
["bitfinex-derivatives","BTCF0:USTF0",1617412189982,0.88981479,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412191884,1.32388245,59280.0,59279.0,0.35569649]
["bitfinex-derivatives","BTCF0:USTF0",1617412192284,1.32388245,59280.0,59278.0,0.35628271]
["bitfinex-derivatives","BTCF0:USTF0",1617412192586,1.32388245,59280.0,59274.0,0.49501104]
["bitfinex-derivatives","BTCF0:USTF0",1617412192587,1.32388245,59280.0,59279.0,0.41583944]
["bitfinex-derivatives","BTCF0:USTF0",1617412193089,1.32388245,59280.0,59279.0,0.35628364]
["bitfinex-derivatives","BTCF0:USTF0",1617412193786,0.88981479,59280.0,59279.0,0.35628364]
["bitfinex-derivatives","BTCF0:USTF0",1617412195695,1.32406295,59280.0,59279.0,0.35628364]
["bitfinex-derivatives","BTCF0:USTF0",1617412200898,0.10725655,59281.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412201498,0.54255763,59281.0,59280.0,0.11822499]
["bitfinex-derivatives","BTCF0:USTF0",1617412202398,0.83933413,59281.0,59280.0,0.11822499]
["bitfinex-derivatives","BTCF0:USTF0",1617412202703,0.83933413,59281.0,59280.0,0.28549499]
["bitfinex-derivatives","BTCF0:USTF0",1617412203104,0.40403305,59281.0,59280.0,0.28549499]
["bitfinex-derivatives","BTCF0:USTF0",1617412203998,0.40403305,59281.0,59280.0,3.69535154]
["bitfinex-derivatives","BTCF0:USTF0",1617412210009,0.40403305,59281.0,59280.0,4.13105346]
["bitfinex-derivatives","BTCF0:USTF0",1617412211311,0.40403305,59281.0,59280.0,3.69535154]
["bitfinex-derivatives","BTCF0:USTF0",1617412213111,0.40403305,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412213112,0.83916604,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412216418,0.54238954,59281.0,59280.0,4.1827297]
["bitfinex-derivatives","BTCF0:USTF0",1617412216616,0.83906578,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412217418,1.0772837,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412217819,0.83906578,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412218317,1.07728397,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412218619,0.83906578,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412219021,1.0772839,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412226831,0.97002735,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412227132,1.32572009,59281.0,59280.0,4.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1617412227332,0.65236898,59281.0,59280.0,5.62756059]
["bitfinex-derivatives","BTCF0:USTF0",1617412227832,0.29667624,59281.0,59280.0,5.76650458]
["bitfinex-derivatives","BTCF0:USTF0",1617412228233,0.00998812,59281.0,59280.0,5.76650458]
["bitfinex-derivatives","BTCF0:USTF0",1617412228735,0.00207751,59281.0,59280.0,5.76650458]
["bitfinex-derivatives","BTCF0:USTF0",1617412229236,0.00207803,59282.0,59280.0,6.32175203]
["bitfinex-derivatives","BTCF0:USTF0",1617412229635,0.00207822,59283.0,59281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412230035,0.00207822,59283.0,59282.0,2.90374317]
["bitfinex-derivatives","BTCF0:USTF0",1617412230835,0.00207822,59283.0,59282.0,2.95354317]
["bitfinex-derivatives","BTCF0:USTF0",1617412231137,0.00207806,59285.0,59282.0,2.95354317]
["bitfinex-derivatives","BTCF0:USTF0",1617412231437,0.00207843,59286.0,59282.0,1.95354317]
["bitfinex-derivatives","BTCF0:USTF0",1617412231636,0.00207843,59286.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412231839,0.00504763,59287.0,59285.0,1.84418549]
["bitfinex-derivatives","BTCF0:USTF0",1617412231840,0.00207786,59287.0,59285.0,1.84418549]
["bitfinex-derivatives","BTCF0:USTF0",1617412232040,0.00207786,59287.0,59285.0,2.84418549]
["bitfinex-derivatives","BTCF0:USTF0",1617412232240,0.00207786,59287.0,59286.0,2.95144157]
["bitfinex-derivatives","BTCF0:USTF0",1617412232641,0.00207932,59291.0,59286.0,3.01097622]
["bitfinex-derivatives","BTCF0:USTF0",1617412233140,0.00207992,59293.0,59290.0,1.84403495]
["bitfinex-derivatives","BTCF0:USTF0",1617412233540,0.00208088,59295.0,59292.0,1.84396886]
["bitfinex-derivatives","BTCF0:USTF0",1617412233740,0.00208088,59295.0,59292.0,2.95179886]
["bitfinex-derivatives","BTCF0:USTF0",1617412233939,0.00208088,59295.0,59294.0,1.8439275]
["bitfinex-derivatives","BTCF0:USTF0",1617412234139,0.00208088,59295.0,59294.0,2.8439275]
["bitfinex-derivatives","BTCF0:USTF0",1617412234341,0.00208088,59295.0,59294.0,2.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1617412234540,0.00208088,59296.0,59294.0,3.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1617412234740,0.00208088,59296.0,59295.0,2.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617412234941,0.00207058,59309.0,59295.0,3.83022002]
["bitfinex-derivatives","BTCF0:USTF0",1617412235140,0.00207058,59309.0,59295.0,4.83022002]
["bitfinex-derivatives","BTCF0:USTF0",1617412235341,0.00207058,59309.0,59308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412235541,0.00206945,59310.0,59308.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1617412235843,0.00502582,59311.0,59308.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1617412236041,0.00206945,59312.0,59308.0,1.16512639]
["bitfinex-derivatives","BTCF0:USTF0",1617412236442,0.00206945,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412237843,0.00995257,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412240344,0.00995257,59312.0,59311.0,3.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617412240945,0.43368327,59320.0,59311.0,3.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617412240946,0.00206926,59317.0,59311.0,4.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1617412241145,0.00206926,59317.0,59312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412241347,0.00502534,59318.0,59312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412241348,0.00206923,59318.0,59312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412241647,0.00206923,59318.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412241846,0.00502528,59319.0,59314.0,0.35417929]
["bitfinex-derivatives","BTCF0:USTF0",1617412241847,0.00206921,59319.0,59314.0,0.35417929]
["bitfinex-derivatives","BTCF0:USTF0",1617412242447,0.00206921,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412242647,0.00502518,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412243548,0.00502518,59320.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412243951,0.00502514,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412245349,0.00206918,59319.0,59318.0,3.01075655]
["bitfinex-derivatives","BTCF0:USTF0",1617412245648,0.00206386,59324.0,59318.0,3.01075655]
["bitfinex-derivatives","BTCF0:USTF0",1617412246449,0.00206268,59325.0,59318.0,3.01075655]
["bitfinex-derivatives","BTCF0:USTF0",1617412248251,0.00206268,59326.0,59318.0,3.01075655]
["bitfinex-derivatives","BTCF0:USTF0",1617412248552,0.00500933,59327.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412249052,0.00500933,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412249754,0.00206267,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412251152,0.00206267,59327.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412251652,0.00206267,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412252854,0.00500938,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412254660,0.29477399,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412255458,0.29477399,59326.0,59315.0,2.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617412255459,1.29477399,59326.0,59315.0,2.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617412255659,1.29477399,59326.0,59304.0,0.3533741]
["bitfinex-derivatives","BTCF0:USTF0",1617412255860,0.0020628,59318.0,59301.0,0.35356856]
["bitfinex-derivatives","BTCF0:USTF0",1617412256059,1.1366828,59318.0,59301.0,0.35356856]
["bitfinex-derivatives","BTCF0:USTF0",1617412256273,1.1366828,59318.0,59302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617412256274,0.00206209,59315.0,59302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617412256465,0.00206209,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412256660,0.0050099,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412257063,0.00991943,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412257363,0.29475864,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412258061,1.29475864,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412258272,1.88645677,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412258462,1.99371332,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412259163,1.40201519,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412259463,1.75550904,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412259663,0.75550904,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412259865,1.75550904,59315.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412260366,0.00206133,59307.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412260565,0.00206133,59307.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412262174,0.00206208,59309.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412262573,0.0050079,59310.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412262574,0.00206262,59310.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412262774,0.00206262,59310.0,59308.0,3.27935655]
["bitfinex-derivatives","BTCF0:USTF0",1617412262975,0.00206274,59311.0,59308.0,3.27935655]
["bitfinex-derivatives","BTCF0:USTF0",1617412263375,0.00206371,59314.0,59308.0,3.27935655]
["bitfinex-derivatives","BTCF0:USTF0",1617412263574,0.00501187,59315.0,59308.0,3.27935655]
["bitfinex-derivatives","BTCF0:USTF0",1617412263776,0.00206322,59313.0,59308.0,3.27935655]
["bitfinex-derivatives","BTCF0:USTF0",1617412265582,0.00206265,59312.0,59308.0,3.27935655]
["bitfinex-derivatives","BTCF0:USTF0",1617412266683,0.10725655,59309.0,59308.0,3.27935655]
["bitfinex-derivatives","BTCF0:USTF0",1617412269288,0.10931763,59309.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412269687,1.10931763,59309.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412269889,1.11716456,59309.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412270391,0.10725655,59309.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412270889,0.4016409,59309.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412271491,1.4016409,59309.0,59308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412271691,1.75541014,59309.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412272391,0.00206295,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412272590,0.1093195,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412274692,0.10725655,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412276494,0.10931901,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412276694,0.10725655,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412277095,0.11226436,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412280100,0.11716939,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412280801,0.40159052,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412281200,0.11716416,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412282101,0.40176989,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412283103,0.75588599,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412284002,0.99403713,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412288310,2.42673405,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412288510,1.42673405,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412288710,2.42673405,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412289311,2.62673405,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412289811,5.73393405,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412290112,6.09119396,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412290914,5.58241579,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412291115,6.58241579,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412293319,6.09119396,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412293516,7.59119396,59300.0,59299.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412294716,7.59119396,59300.0,59298.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617412294919,8.08123354,59300.0,59298.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617412295218,2.16321462,59299.0,59298.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617412295418,3.66321462,59299.0,59298.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617412296520,4.66321462,59299.0,59298.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617412297526,3.66321462,59299.0,59298.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617412297722,4.66321462,59299.0,59298.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617412298122,4.66321462,59299.0,59277.0,0.35506667]
["bitfinex-derivatives","BTCF0:USTF0",1617412298325,2.8479,59290.0,59276.0,0.35507712]
["bitfinex-derivatives","BTCF0:USTF0",1617412298522,1.0,59288.0,59276.0,0.35507712]
["bitfinex-derivatives","BTCF0:USTF0",1617412298822,0.10725655,59277.0,59276.0,0.35507712]
["bitfinex-derivatives","BTCF0:USTF0",1617412299022,0.23604655,59277.0,59276.0,0.35507712]
["bitfinex-derivatives","BTCF0:USTF0",1617412301324,0.23604655,59277.0,59275.0,0.35507971]
["bitfinex-derivatives","BTCF0:USTF0",1617412303726,0.23604655,59277.0,59274.0,0.35510012]
["bitfinex-derivatives","BTCF0:USTF0",1617412304225,0.23604655,59277.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412304525,1.0,59275.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412305227,1.0,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412306227,1.2,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412306927,1.0,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412307127,0.00205135,59276.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412307327,1.0,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412309331,1.00205135,59276.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412309732,0.00205103,59275.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412310832,0.00205006,59276.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412311040,0.00204969,59275.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412311534,0.00204963,59276.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412312536,0.00204929,59275.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412312939,1.24590267,59277.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412312940,0.29264157,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412313439,1.29264157,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412314141,0.29264157,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412314942,1.29264157,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412315241,1.00982939,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412315943,1.29203997,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412316949,1.64268877,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412319755,1.69308877,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412320155,1.64268877,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412321860,0.64268877,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412322757,0.29203997,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412324763,3.43240446,59275.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412325161,0.00984206,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412325361,0.12028206,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412325662,0.40286074,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412325864,0.11044,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412326464,0.40278772,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412326764,1.75336816,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412328267,1.40278772,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412331370,1.75374983,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412335576,2.18214883,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412337979,2.38214883,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412338380,1.38214883,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412338681,2.38214883,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412339081,2.43294883,59274.0,59273.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617412339282,2.43294883,59274.0,59256.0,0.35522704]
["bitfinex-derivatives","BTCF0:USTF0",1617412339481,3.1709,59260.0,59256.0,0.35522704]
["bitfinex-derivatives","BTCF0:USTF0",1617412339682,3.28296,59260.0,59256.0,0.35522704]
["bitfinex-derivatives","BTCF0:USTF0",1617412339884,1.0,59257.0,59255.0,0.35523599]
["bitfinex-derivatives","BTCF0:USTF0",1617412340382,1.0,59258.0,59254.0,0.35524544]
["bitfinex-derivatives","BTCF0:USTF0",1617412340582,1.0,59258.0,59253.0,0.35507389]
["bitfinex-derivatives","BTCF0:USTF0",1617412341082,0.10725655,59254.0,59253.0,0.35507389]
["bitfinex-derivatives","BTCF0:USTF0",1617412342083,0.10725655,59254.0,59244.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617412342084,0.10725655,59254.0,59252.0,0.35507492]
["bitfinex-derivatives","BTCF0:USTF0",1617412342284,0.10725655,59254.0,59253.0,0.41525429]
["bitfinex-derivatives","BTCF0:USTF0",1617412342684,0.10930076,59254.0,59253.0,0.35568066]
["bitfinex-derivatives","BTCF0:USTF0",1617412344087,0.10725655,59254.0,59253.0,0.35568066]
["bitfinex-derivatives","BTCF0:USTF0",1617412351802,0.10929925,59254.0,59253.0,0.35568066]
["bitfinex-derivatives","BTCF0:USTF0",1617412352602,0.10929925,59254.0,59252.0,0.35557935]
["bitfinex-derivatives","BTCF0:USTF0",1617412353001,0.10929925,59254.0,59253.0,0.35614368]
["bitfinex-derivatives","BTCF0:USTF0",1617412353002,0.39961221,59254.0,59253.0,0.35614368]
["bitfinex-derivatives","BTCF0:USTF0",1617412357708,0.10930496,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412358306,0.23015496,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412359506,0.10930496,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412361010,0.11223027,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412362111,0.10725655,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412362412,0.11222994,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412364314,0.11711761,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412364613,0.10725655,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412365014,0.11711964,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412366319,0.11223624,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412366719,0.10725655,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412367219,0.11711574,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412368021,0.55608105,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412370219,0.26318655,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412370420,0.10725655,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412370821,0.11710933,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412371624,0.1122327,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412372924,0.1093057,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412373924,0.24997655,59254.0,59253.0,1.28649585]
["bitfinex-derivatives","BTCF0:USTF0",1617412374327,0.25202519,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412374725,0.25495233,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412375125,0.25983003,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412376727,0.54270124,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412376926,0.54270124,59254.0,59253.0,0.85100386]
["bitfinex-derivatives","BTCF0:USTF0",1617412377328,0.54270124,59254.0,59253.0,0.79142101]
["bitfinex-derivatives","BTCF0:USTF0",1617412380230,0.39998124,59254.0,59253.0,4.51706101]
["bitfinex-derivatives","BTCF0:USTF0",1617412380430,0.10725655,59254.0,59253.0,5.51706101]
["bitfinex-derivatives","BTCF0:USTF0",1617412380931,0.10725655,59254.0,59253.0,6.16123761]
["bitfinex-derivatives","BTCF0:USTF0",1617412380932,0.10930642,59254.0,59253.0,6.16123761]
["bitfinex-derivatives","BTCF0:USTF0",1617412381133,0.00205013,59255.0,59253.0,6.16123761]
["bitfinex-derivatives","BTCF0:USTF0",1617412381732,0.00205054,59256.0,59254.0,2.43650726]
["bitfinex-derivatives","BTCF0:USTF0",1617412382433,0.00205054,59256.0,59255.0,4.0050258]
["bitfinex-derivatives","BTCF0:USTF0",1617412383132,0.00205054,59256.0,59255.0,4.58961314]
["bitfinex-derivatives","BTCF0:USTF0",1617412383332,0.00205054,59256.0,59255.0,4.09439626]
["bitfinex-derivatives","BTCF0:USTF0",1617412385137,0.00205054,59256.0,59255.0,4.58961024]
["bitfinex-derivatives","BTCF0:USTF0",1617412385337,0.00205054,59256.0,59255.0,5.58961024]
["bitfinex-derivatives","BTCF0:USTF0",1617412385837,0.00205054,59256.0,59255.0,4.58961024]
["bitfinex-derivatives","BTCF0:USTF0",1617412386242,0.00497688,59256.0,59255.0,4.58961024]
["bitfinex-derivatives","BTCF0:USTF0",1617412386739,0.00984687,59256.0,59255.0,4.58961024]
["bitfinex-derivatives","BTCF0:USTF0",1617412388847,0.2923263,59256.0,59255.0,4.09439626]
["bitfinex-derivatives","BTCF0:USTF0",1617412389846,0.2923263,59256.0,59255.0,0.94129626]
["bitfinex-derivatives","BTCF0:USTF0",1617412390046,0.64346741,59256.0,59255.0,1.43749368]
["bitfinex-derivatives","BTCF0:USTF0",1617412390247,3.87426741,59256.0,59255.0,1.43749368]
["bitfinex-derivatives","BTCF0:USTF0",1617412390447,3.87426741,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412390946,0.88178819,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412391351,0.64346741,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412391549,0.64346741,59256.0,59255.0,3.3515456]
["bitfinex-derivatives","BTCF0:USTF0",1617412392150,0.64346741,59256.0,59255.0,3.50049862]
["bitfinex-derivatives","BTCF0:USTF0",1617412394855,0.64346741,59256.0,59255.0,3.55059862]
["bitfinex-derivatives","BTCF0:USTF0",1617412395755,0.64346741,59256.0,59255.0,3.50049862]
["bitfinex-derivatives","BTCF0:USTF0",1617412397855,0.64346741,59256.0,59255.0,0.94129862]
["bitfinex-derivatives","BTCF0:USTF0",1617412398155,3.19486741,59256.0,59255.0,0.94129862]
["bitfinex-derivatives","BTCF0:USTF0",1617412398655,3.43319447,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412407173,3.86096516,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412409275,3.43319447,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412410373,3.8605643,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412411974,3.43319447,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412412775,3.86047294,59256.0,59255.0,0.7923456]
["bitfinex-derivatives","BTCF0:USTF0",1617412413677,3.86047294,59256.0,59255.0,0.35655552]
["bitfinex-derivatives","BTCF0:USTF0",1617412414176,3.86047294,59256.0,59255.0,0.79307575]
["bitfinex-derivatives","BTCF0:USTF0",1617412414477,3.86047294,59256.0,59255.0,0.35655552]
["bitfinex-derivatives","BTCF0:USTF0",1617412417083,3.86047294,59256.0,59255.0,0.79307778]
["bitfinex-derivatives","BTCF0:USTF0",1617412418181,4.86047294,59256.0,59255.0,0.79307778]
["bitfinex-derivatives","BTCF0:USTF0",1617412418387,3.86047294,59256.0,59255.0,0.35655552]
["bitfinex-derivatives","BTCF0:USTF0",1617412418791,3.86047294,59256.0,59255.0,0.41614259]
["bitfinex-derivatives","BTCF0:USTF0",1617412419185,3.86047294,59256.0,59255.0,0.35655552]
["bitfinex-derivatives","BTCF0:USTF0",1617412420287,5.36047294,59256.0,59255.0,0.35655552]
["bitfinex-derivatives","BTCF0:USTF0",1617412421088,3.86047294,59256.0,59255.0,0.35655552]
["bitfinex-derivatives","BTCF0:USTF0",1617412423092,4.86047294,59256.0,59255.0,0.35655552]
["bitfinex-derivatives","BTCF0:USTF0",1617412423593,6.36047294,59256.0,59255.0,0.35655552]
["bitfinex-derivatives","BTCF0:USTF0",1617412424994,6.36047294,59256.0,59254.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1617412425398,1.66148245,59255.0,59254.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1617412426196,2.66148245,59255.0,59254.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1617412427496,1.66148245,59255.0,59254.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1617412427698,0.87773059,59255.0,59254.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1617412432403,1.30394853,59255.0,59254.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1617412433104,0.87773059,59255.0,59254.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1617412433703,1.30391287,59255.0,59254.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1617412434304,6.99661287,59255.0,59252.0,0.35687154]
["bitfinex-derivatives","BTCF0:USTF0",1617412434505,7.48012121,59255.0,59248.0,0.3569544]
["bitfinex-derivatives","BTCF0:USTF0",1617412434904,7.48012121,59255.0,59227.0,0.13905648]
["bitfinex-derivatives","BTCF0:USTF0",1617412434905,1.0634426,59249.0,59246.0,0.35695632]
["bitfinex-derivatives","BTCF0:USTF0",1617412435105,1.5,59248.0,59246.0,0.35695632]
["bitfinex-derivatives","BTCF0:USTF0",1617412435307,0.34813712,59247.0,59246.0,0.35695632]
["bitfinex-derivatives","BTCF0:USTF0",1617412435506,1.06374694,59247.0,59245.0,0.35696354]
["bitfinex-derivatives","BTCF0:USTF0",1617412435810,0.10725655,59246.0,59241.0,0.35634602]
["bitfinex-derivatives","BTCF0:USTF0",1617412436207,0.87543287,59245.0,59241.0,0.35634602]
["bitfinex-derivatives","BTCF0:USTF0",1617412439909,1.87543287,59245.0,59241.0,0.35634602]
["bitfinex-derivatives","BTCF0:USTF0",1617412440310,0.87543287,59245.0,59241.0,0.35634602]
["bitfinex-derivatives","BTCF0:USTF0",1617412440511,1.87543287,59245.0,59241.0,0.35634602]
["bitfinex-derivatives","BTCF0:USTF0",1617412440810,3.37543287,59245.0,59241.0,0.35634602]
["bitfinex-derivatives","BTCF0:USTF0",1617412441211,3.57543287,59245.0,59241.0,0.35634602]
["bitfinex-derivatives","BTCF0:USTF0",1617412441412,3.57543287,59245.0,59215.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1617412441413,3.57543287,59245.0,59240.0,0.35634731]
["bitfinex-derivatives","BTCF0:USTF0",1617412442612,3.57543287,59245.0,59229.0,0.99492682]
["bitfinex-derivatives","BTCF0:USTF0",1617412442613,3.79955078,59245.0,59238.0,0.35637361]
["bitfinex-derivatives","BTCF0:USTF0",1617412442812,2.79955078,59245.0,59238.0,0.35637361]
["bitfinex-derivatives","BTCF0:USTF0",1617412443013,2.79955078,59245.0,59239.0,0.35637202]
["bitfinex-derivatives","BTCF0:USTF0",1617412443214,3.79955078,59245.0,59239.0,0.35637202]
["bitfinex-derivatives","BTCF0:USTF0",1617412443415,1.87543287,59245.0,59239.0,0.35637202]
["bitfinex-derivatives","BTCF0:USTF0",1617412443617,0.87543287,59245.0,59239.0,0.35637202]
["bitfinex-derivatives","BTCF0:USTF0",1617412444614,1.87543287,59245.0,59239.0,0.35637202]
["bitfinex-derivatives","BTCF0:USTF0",1617412445514,0.87543287,59245.0,59239.0,0.35637202]
["bitfinex-derivatives","BTCF0:USTF0",1617412446418,0.87543287,59245.0,59240.0,0.35637302]
["bitfinex-derivatives","BTCF0:USTF0",1617412447921,0.87543287,59245.0,59242.0,0.35636603]
["bitfinex-derivatives","BTCF0:USTF0",1617412449423,0.28957348,59245.0,59244.0,0.83543906]
["bitfinex-derivatives","BTCF0:USTF0",1617412449823,0.1169998,59246.0,59244.0,0.94269561]
["bitfinex-derivatives","BTCF0:USTF0",1617412450124,0.10725655,59246.0,59245.0,0.41581896]
["bitfinex-derivatives","BTCF0:USTF0",1617412450323,0.10725655,59246.0,59245.0,3.95961896]
["bitfinex-derivatives","BTCF0:USTF0",1617412451526,0.1121798,59246.0,59245.0,3.95961896]
["bitfinex-derivatives","BTCF0:USTF0",1617412451726,0.1121798,59246.0,59245.0,4.95961896]
["bitfinex-derivatives","BTCF0:USTF0",1617412451926,0.10725655,59246.0,59245.0,4.95961896]
["bitfinex-derivatives","BTCF0:USTF0",1617412452328,0.10725655,59246.0,59245.0,5.39502577]
["bitfinex-derivatives","BTCF0:USTF0",1617412452726,0.00975525,59251.0,59245.0,5.39502577]
["bitfinex-derivatives","BTCF0:USTF0",1617412452727,0.00202908,59251.0,59245.0,1.85122577]
["bitfinex-derivatives","BTCF0:USTF0",1617412452927,0.00202908,59251.0,59247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412453127,0.00203093,59255.0,59250.0,0.79161287]
["bitfinex-derivatives","BTCF0:USTF0",1617412453327,0.00203093,59255.0,59250.0,1.94654287]
["bitfinex-derivatives","BTCF0:USTF0",1617412453528,0.00203197,59257.0,59256.0,2.948]
["bitfinex-derivatives","BTCF0:USTF0",1617412453830,0.00203197,59257.0,59256.0,3.05525655]
["bitfinex-derivatives","BTCF0:USTF0",1617412454030,0.0020322,59258.0,59256.0,4.9958087]
["bitfinex-derivatives","BTCF0:USTF0",1617412454432,0.00203295,59259.0,59257.0,0.94052609]
["bitfinex-derivatives","BTCF0:USTF0",1617412454731,0.00203295,59259.0,59257.0,1.94052609]
["bitfinex-derivatives","BTCF0:USTF0",1617412454932,0.00203295,59259.0,59258.0,0.79154954]
["bitfinex-derivatives","BTCF0:USTF0",1617412455132,0.00203295,59259.0,59258.0,1.79154954]
["bitfinex-derivatives","BTCF0:USTF0",1617412455834,0.00203295,59259.0,59258.0,1.85113318]
["bitfinex-derivatives","BTCF0:USTF0",1617412458039,0.10929285,59260.0,59258.0,1.85113318]
["bitfinex-derivatives","BTCF0:USTF0",1617412458439,0.10929285,59260.0,59259.0,1.85112546]
["bitfinex-derivatives","BTCF0:USTF0",1617412459141,0.10725655,59260.0,59259.0,1.4157774]
["bitfinex-derivatives","BTCF0:USTF0",1617412459539,0.00203416,59262.0,59259.0,1.4157774]
["bitfinex-derivatives","BTCF0:USTF0",1617412459940,0.00203416,59262.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412460141,0.00203582,59267.0,59261.0,1.79068463]
["bitfinex-derivatives","BTCF0:USTF0",1617412460541,0.00203536,59268.0,59266.0,0.35580464]
["bitfinex-derivatives","BTCF0:USTF0",1617412460741,0.00203536,59268.0,59266.0,0.51077464]
["bitfinex-derivatives","BTCF0:USTF0",1617412460941,0.00203536,59268.0,59266.0,1.51077464]
["bitfinex-derivatives","BTCF0:USTF0",1617412461142,0.00203525,59269.0,59267.0,1.41537649]
["bitfinex-derivatives","BTCF0:USTF0",1617412461543,0.00203525,59269.0,59268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412461844,0.00203525,59269.0,59268.0,1.52263843]
["bitfinex-derivatives","BTCF0:USTF0",1617412463047,0.00203473,59271.0,59268.0,1.52263843]
["bitfinex-derivatives","BTCF0:USTF0",1617412463548,0.00203473,59271.0,59270.0,1.35567387]
["bitfinex-derivatives","BTCF0:USTF0",1617412463847,0.00203473,59271.0,59270.0,1.41524977]
["bitfinex-derivatives","BTCF0:USTF0",1617412464749,0.00494148,59272.0,59270.0,1.41524977]
["bitfinex-derivatives","BTCF0:USTF0",1617412465049,0.00494148,59272.0,59271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412465349,0.00494148,59272.0,59271.0,1.10967526]
["bitfinex-derivatives","BTCF0:USTF0",1617412465549,0.00494148,59272.0,59271.0,1.05957526]
["bitfinex-derivatives","BTCF0:USTF0",1617412465751,0.00494148,59272.0,59271.0,0.05957526]
["bitfinex-derivatives","BTCF0:USTF0",1617412466149,0.00494148,59272.0,59271.0,1.05957526]
["bitfinex-derivatives","BTCF0:USTF0",1617412466350,0.00978857,59272.0,59271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412466951,0.29088206,59274.0,59271.0,1.41525078]
["bitfinex-derivatives","BTCF0:USTF0",1617412466952,0.00494461,59273.0,59271.0,1.41525078]
["bitfinex-derivatives","BTCF0:USTF0",1617412467249,0.00494461,59273.0,59271.0,0.41525078]
["bitfinex-derivatives","BTCF0:USTF0",1617412467651,0.00494461,59273.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412468050,0.00494461,59273.0,59272.0,1.05957599]
["bitfinex-derivatives","BTCF0:USTF0",1617412468750,0.00979226,59274.0,59272.0,1.05957599]
["bitfinex-derivatives","BTCF0:USTF0",1617412469250,0.00979226,59274.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412470752,0.00203187,59276.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412471151,0.00203187,59276.0,59274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412471351,0.00203187,59277.0,59274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412471554,0.00203187,59277.0,59269.0,0.35502758]
["bitfinex-derivatives","BTCF0:USTF0",1617412471555,0.00203187,59277.0,59275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412471753,0.00203187,59277.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412471754,0.00203158,59276.0,59268.0,0.46227956]
["bitfinex-derivatives","BTCF0:USTF0",1617412472254,0.00203215,59278.0,59275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412472652,0.00203227,59279.0,59276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412472852,0.00203227,59279.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412473053,0.00493554,59279.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412473554,0.00977427,59281.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412473555,0.00203012,59280.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412474653,0.00203003,59281.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412474954,0.00203003,59281.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412475154,0.0020299,59280.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412476055,0.00203015,59281.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412476554,0.00203005,59280.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412477054,0.00203005,59280.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412477255,0.00203026,59281.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412479058,0.00203026,59281.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412479257,0.00203026,59281.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412480160,0.00493037,59282.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412480657,0.00203025,59281.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412481559,0.00203025,59281.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412481758,0.14186,59281.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412481959,0.14186,59281.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412482662,0.00202889,59280.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412484260,0.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412486164,0.10725655,59276.0,59275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412487268,0.00202769,59284.0,59275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412487467,0.00202769,59284.0,59275.0,4.23655655]
["bitfinex-derivatives","BTCF0:USTF0",1617412487666,0.00202903,59289.0,59275.0,4.23655655]
["bitfinex-derivatives","BTCF0:USTF0",1617412487868,0.00202903,59289.0,59283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412488069,0.28995838,59292.0,59288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412488266,0.00203068,59294.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412488470,0.00203127,59296.0,59289.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412488767,0.00203127,59296.0,59293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412488967,0.29027876,59300.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412488968,0.00203234,59299.0,59294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412489367,0.00203234,59299.0,59295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412489570,0.00203266,59300.0,59298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412489970,0.00203266,59300.0,59299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412490174,0.00203266,59300.0,59299.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412491373,0.00203266,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412492474,0.00493647,59301.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412492673,0.00493647,59301.0,59299.0,0.23376655]
["bitfinex-derivatives","BTCF0:USTF0",1617412492875,0.00493812,59300.0,59299.0,0.23376655]
["bitfinex-derivatives","BTCF0:USTF0",1617412493272,0.00203024,59303.0,59299.0,0.23376655]
["bitfinex-derivatives","BTCF0:USTF0",1617412494273,0.10725655,59300.0,59299.0,0.23376655]
["bitfinex-derivatives","BTCF0:USTF0",1617412496379,0.10725655,59300.0,59299.0,1.23376655]
["bitfinex-derivatives","BTCF0:USTF0",1617412497377,0.00203269,59302.0,59299.0,1.23376655]
["bitfinex-derivatives","BTCF0:USTF0",1617412497678,0.00203269,59302.0,59299.0,0.23376655]
["bitfinex-derivatives","BTCF0:USTF0",1617412501382,0.00203468,59301.0,59299.0,0.23376655]
["bitfinex-derivatives","BTCF0:USTF0",1617412502484,0.00203491,59302.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412502885,0.00203505,59301.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412503585,0.00494001,59301.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412504090,0.00494016,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412504290,0.11219671,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412504589,0.10725655,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412504789,3.63135655,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412505091,3.63629677,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412505288,3.63629677,59300.0,59281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412505489,3.63629677,59300.0,59279.0,0.35379923]
["bitfinex-derivatives","BTCF0:USTF0",1617412505690,3.92206721,59300.0,59277.0,0.35380702]
["bitfinex-derivatives","BTCF0:USTF0",1617412505991,0.00203232,59294.0,59275.0,0.35381443]
["bitfinex-derivatives","BTCF0:USTF0",1617412506192,0.00203232,59294.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412506591,0.00203239,59293.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412507895,0.00203209,59292.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412508295,0.3484547,59298.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412508296,0.39871843,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412509596,0.10725655,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412510497,0.39891637,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412514700,0.50414637,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412516603,0.85657383,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412517507,1.09482288,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412518706,0.74239542,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412519305,0.99005724,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412519505,0.99005724,59288.0,59287.0,2.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617412519706,0.88280069,59288.0,59287.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617412520106,0.29165982,59288.0,59287.0,4.26365821]
["bitfinex-derivatives","BTCF0:USTF0",1617412520508,0.00500482,59289.0,59287.0,4.26365821]
["bitfinex-derivatives","BTCF0:USTF0",1617412520909,0.00500482,59289.0,59287.0,3.26365821]
["bitfinex-derivatives","BTCF0:USTF0",1617412521110,0.00500482,59289.0,59288.0,0.41534153]
["bitfinex-derivatives","BTCF0:USTF0",1617412521410,0.00206198,59289.0,59288.0,1.85018607]
["bitfinex-derivatives","BTCF0:USTF0",1617412521608,0.00206198,59289.0,59288.0,0.85018607]
["bitfinex-derivatives","BTCF0:USTF0",1617412521809,0.00206198,59289.0,59288.0,1.85018607]
["bitfinex-derivatives","BTCF0:USTF0",1617412522309,0.00206347,59290.0,59288.0,1.85018607]
["bitfinex-derivatives","BTCF0:USTF0",1617412522608,0.00206347,59290.0,59289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412522808,0.00206347,59290.0,59289.0,1.98056442]
["bitfinex-derivatives","BTCF0:USTF0",1617412523510,0.00206572,59291.0,59289.0,0.98056442]
["bitfinex-derivatives","BTCF0:USTF0",1617412523709,0.00206572,59291.0,59289.0,0.85017442]
["bitfinex-derivatives","BTCF0:USTF0",1617412524112,0.0050156,59291.0,59290.0,0.41533646]
["bitfinex-derivatives","BTCF0:USTF0",1617412524512,0.00993652,59291.0,59290.0,0.41533646]
["bitfinex-derivatives","BTCF0:USTF0",1617412524712,0.00993652,59291.0,59290.0,0.46573646]
["bitfinex-derivatives","BTCF0:USTF0",1617412524912,0.00993652,59291.0,59290.0,0.35578238]
["bitfinex-derivatives","BTCF0:USTF0",1617412525913,0.29548241,59291.0,59290.0,0.35578238]
["bitfinex-derivatives","BTCF0:USTF0",1617412527114,0.29548241,59291.0,59290.0,0.41533812]
["bitfinex-derivatives","BTCF0:USTF0",1617412527314,0.29548241,59291.0,59290.0,0.46653812]
["bitfinex-derivatives","BTCF0:USTF0",1617412527515,0.29548241,59291.0,59290.0,0.40698238]
["bitfinex-derivatives","BTCF0:USTF0",1617412527718,0.29548241,59291.0,59290.0,0.35578238]
["bitfinex-derivatives","BTCF0:USTF0",1617412527917,0.29548241,59291.0,59290.0,0.41533772]
["bitfinex-derivatives","BTCF0:USTF0",1617412528317,0.29548241,59291.0,59290.0,0.35578238]
["bitfinex-derivatives","BTCF0:USTF0",1617412533027,0.29548241,59291.0,59290.0,0.94382226]
["bitfinex-derivatives","BTCF0:USTF0",1617412533430,0.29548241,59291.0,59290.0,1.00337603]
["bitfinex-derivatives","BTCF0:USTF0",1617412533931,0.29516393,59292.0,59290.0,1.00337603]
["bitfinex-derivatives","BTCF0:USTF0",1617412534331,0.67097004,59299.0,59290.0,1.00337603]
["bitfinex-derivatives","BTCF0:USTF0",1617412534332,0.35428448,59294.0,59291.0,0.41558491]
["bitfinex-derivatives","BTCF0:USTF0",1617412534931,0.35428448,59294.0,59293.0,0.3560329]
["bitfinex-derivatives","BTCF0:USTF0",1617412535332,0.29527,59294.0,59293.0,0.3560329]
["bitfinex-derivatives","BTCF0:USTF0",1617412535932,0.29527,59294.0,59293.0,3.0835329]
["bitfinex-derivatives","BTCF0:USTF0",1617412536532,0.29527,59294.0,59293.0,3.19078945]
["bitfinex-derivatives","BTCF0:USTF0",1617412536733,0.29527,59294.0,59293.0,3.25034302]
["bitfinex-derivatives","BTCF0:USTF0",1617412538136,0.29527,59294.0,59293.0,3.68553911]
["bitfinex-derivatives","BTCF0:USTF0",1617412541739,0.64909205,59294.0,59293.0,0.95803911]
["bitfinex-derivatives","BTCF0:USTF0",1617412544944,0.64909205,59294.0,59293.0,1.08272911]
["bitfinex-derivatives","BTCF0:USTF0",1617412547647,0.29527,59294.0,59293.0,1.08272911]
["bitfinex-derivatives","BTCF0:USTF0",1617412548647,0.64937041,59294.0,59293.0,1.08272911]
["bitfinex-derivatives","BTCF0:USTF0",1617412549448,0.35410041,59294.0,59293.0,1.08272911]
["bitfinex-derivatives","BTCF0:USTF0",1617412549851,0.29516853,59294.0,59293.0,1.08272911]
["bitfinex-derivatives","BTCF0:USTF0",1617412550050,0.35418256,59295.0,59293.0,1.08272911]
["bitfinex-derivatives","BTCF0:USTF0",1617412550450,0.29512587,59294.0,59293.0,1.08272911]
["bitfinex-derivatives","BTCF0:USTF0",1617412553655,0.29512587,59294.0,59293.0,4.54732911]
["bitfinex-derivatives","BTCF0:USTF0",1617412554456,0.29512587,59294.0,59293.0,4.63665679]
["bitfinex-derivatives","BTCF0:USTF0",1617412561565,1.01128392,59294.0,59293.0,1.17205679]
["bitfinex-derivatives","BTCF0:USTF0",1617412561864,1.01128392,59294.0,59293.0,0.94011024]
["bitfinex-derivatives","BTCF0:USTF0",1617412562065,3.79188392,59294.0,59293.0,0.41558647]
["bitfinex-derivatives","BTCF0:USTF0",1617412562264,5.29188392,59294.0,59293.0,0.41558647]
["bitfinex-derivatives","BTCF0:USTF0",1617412562567,5.39914047,59294.0,59293.0,0.3560329]
["bitfinex-derivatives","BTCF0:USTF0",1617412562766,6.39914047,59294.0,59293.0,0.3560329]
["bitfinex-derivatives","BTCF0:USTF0",1617412562966,6.39914047,59294.0,59293.0,0.41558684]
["bitfinex-derivatives","BTCF0:USTF0",1617412563368,6.83054352,59294.0,59290.0,0.35651452]
["bitfinex-derivatives","BTCF0:USTF0",1617412564067,6.83054352,59294.0,59291.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617412564068,0.23823268,59293.0,59291.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617412564268,1.5,59292.0,59291.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617412564671,2.57845751,59292.0,59291.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617412565081,3.17404171,59292.0,59291.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617412565270,4.17404171,59292.0,59291.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617412565673,4.17404171,59292.0,59289.0,0.35642643]
["bitfinex-derivatives","BTCF0:USTF0",1617412566173,3.17404171,59292.0,59289.0,0.35642643]
["bitfinex-derivatives","BTCF0:USTF0",1617412566374,3.17404171,59292.0,59286.0,2.5819]
["bitfinex-derivatives","BTCF0:USTF0",1617412566375,0.64716718,59290.0,59286.0,2.5819]
["bitfinex-derivatives","BTCF0:USTF0",1617412566574,0.04769776,59287.0,59286.0,2.5819]
["bitfinex-derivatives","BTCF0:USTF0",1617412566775,0.69496389,59287.0,59286.0,2.5819]
["bitfinex-derivatives","BTCF0:USTF0",1617412567375,0.69496389,59287.0,59286.0,2.93832762]
["bitfinex-derivatives","BTCF0:USTF0",1617412568576,0.04769776,59287.0,59286.0,2.5819]
["bitfinex-derivatives","BTCF0:USTF0",1617412569077,0.69468815,59287.0,59286.0,3.37396251]
["bitfinex-derivatives","BTCF0:USTF0",1617412569478,0.34179321,59287.0,59286.0,3.37396251]
["bitfinex-derivatives","BTCF0:USTF0",1617412574287,0.69511818,59287.0,59286.0,3.37396251]
["bitfinex-derivatives","BTCF0:USTF0",1617412579194,0.4014009,59287.0,59286.0,3.37396251]
["bitfinex-derivatives","BTCF0:USTF0",1617412579594,0.69616725,59287.0,59286.0,3.37396251]
["bitfinex-derivatives","BTCF0:USTF0",1617412581496,0.69616725,59287.0,59286.0,3.01753438]
["bitfinex-derivatives","BTCF0:USTF0",1617412581696,0.69616725,59287.0,59286.0,3.37440586]
["bitfinex-derivatives","BTCF0:USTF0",1617412581897,0.69616725,59287.0,59286.0,3.01753438]
["bitfinex-derivatives","BTCF0:USTF0",1617412582099,0.69616725,59287.0,59286.0,3.37423871]
["bitfinex-derivatives","BTCF0:USTF0",1617412583001,0.93440225,59287.0,59286.0,3.37423871]
["bitfinex-derivatives","BTCF0:USTF0",1617412588212,0.93440225,59287.0,59286.0,0.79233871]
["bitfinex-derivatives","BTCF0:USTF0",1617412588512,4.06200225,59287.0,59286.0,0.84313871]
["bitfinex-derivatives","BTCF0:USTF0",1617412588712,4.01130225,59287.0,59286.0,0.40750433]
["bitfinex-derivatives","BTCF0:USTF0",1617412589012,4.01130225,59287.0,59286.0,0.46706387]
["bitfinex-derivatives","BTCF0:USTF0",1617412589213,4.44337736,59287.0,59286.0,0.46706387]
["bitfinex-derivatives","BTCF0:USTF0",1617412589413,4.44337736,59287.0,59286.0,0.41626387]
["bitfinex-derivatives","BTCF0:USTF0",1617412589812,4.49347736,59287.0,59286.0,0.41626387]
["bitfinex-derivatives","BTCF0:USTF0",1617412590013,5.99347736,59287.0,59286.0,0.35670433]
["bitfinex-derivatives","BTCF0:USTF0",1617412590516,6.99347736,59287.0,59286.0,0.40760433]
["bitfinex-derivatives","BTCF0:USTF0",1617412590714,6.94337736,59287.0,59286.0,0.40760433]
["bitfinex-derivatives","BTCF0:USTF0",1617412591115,6.94337736,59287.0,59286.0,0.35670433]
["bitfinex-derivatives","BTCF0:USTF0",1617412591316,6.94337736,59287.0,59286.0,0.41626493]
["bitfinex-derivatives","BTCF0:USTF0",1617412591716,6.94337736,59287.0,59286.0,0.35670433]
["bitfinex-derivatives","BTCF0:USTF0",1617412592717,6.94337736,59287.0,59284.0,0.35665081]
["bitfinex-derivatives","BTCF0:USTF0",1617412593120,6.94337736,59287.0,59274.0,0.05956054]
["bitfinex-derivatives","BTCF0:USTF0",1617412593121,1.07704979,59285.0,59281.0,0.3561765]
["bitfinex-derivatives","BTCF0:USTF0",1617412593518,0.43080034,59285.0,59282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617412593818,2.6499,59283.0,59282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617412594019,4.29617847,59283.0,59282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617412594419,4.53442771,59283.0,59282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617412595119,4.53442771,59283.0,59282.0,0.10956235]
["bitfinex-derivatives","BTCF0:USTF0",1617412595319,6.03442771,59283.0,59282.0,0.05956235]
["bitfinex-derivatives","BTCF0:USTF0",1617412595723,3.58452771,59283.0,59280.0,0.35617776]
["bitfinex-derivatives","BTCF0:USTF0",1617412596123,4.01452947,59283.0,59272.0,0.35614354]
["bitfinex-derivatives","BTCF0:USTF0",1617412596323,1.0,59281.0,59272.0,0.35614354]
["bitfinex-derivatives","BTCF0:USTF0",1617412596525,1.07373771,59274.0,59265.0,0.35615626]
["bitfinex-derivatives","BTCF0:USTF0",1617412596725,3.92772771,59274.0,59265.0,0.35615626]
["bitfinex-derivatives","BTCF0:USTF0",1617412596926,4.03498426,59274.0,59265.0,0.35615626]
["bitfinex-derivatives","BTCF0:USTF0",1617412597127,3.03498426,59274.0,59263.0,0.35613053]
["bitfinex-derivatives","BTCF0:USTF0",1617412597426,4.63074736,59274.0,59263.0,0.35613053]
["bitfinex-derivatives","BTCF0:USTF0",1617412597927,4.63074736,59274.0,59240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617412597928,3.0023,59263.0,59262.0,0.35616831]
["bitfinex-derivatives","BTCF0:USTF0",1617412598428,3.53333683,59263.0,59262.0,0.35616831]
["bitfinex-derivatives","BTCF0:USTF0",1617412598929,4.40228798,59263.0,59262.0,0.35616831]
["bitfinex-derivatives","BTCF0:USTF0",1617412599228,3.40228798,59263.0,59262.0,0.35616831]
["bitfinex-derivatives","BTCF0:USTF0",1617412600530,0.39998798,59263.0,59262.0,0.35616831]
["bitfinex-derivatives","BTCF0:USTF0",1617412600732,0.39998798,59263.0,59262.0,3.07836831]
["bitfinex-derivatives","BTCF0:USTF0",1617412601530,0.39998798,59263.0,59262.0,3.13794521]
["bitfinex-derivatives","BTCF0:USTF0",1617412603336,0.10930009,59263.0,59262.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1617412603735,0.10725655,59263.0,59262.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1617412610941,0.10725655,59263.0,59262.0,2.82945655]
["bitfinex-derivatives","BTCF0:USTF0",1617412611440,0.10725655,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412613439,3.32315655,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412616241,3.32315655,59263.0,59262.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617412617043,3.32315655,59263.0,59262.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617412617445,3.37295655,59263.0,59262.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617412617745,3.32315655,59263.0,59262.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617412617946,3.32811736,59263.0,59262.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617412619147,3.32811736,59263.0,59256.0,0.4622777]
["bitfinex-derivatives","BTCF0:USTF0",1617412619148,3.32519977,59263.0,59256.0,0.4622777]
["bitfinex-derivatives","BTCF0:USTF0",1617412620547,3.32519977,59263.0,59257.0,0.35501895]
["bitfinex-derivatives","BTCF0:USTF0",1617412620548,3.32315655,59263.0,59257.0,0.35501895]
["bitfinex-derivatives","BTCF0:USTF0",1617412621047,3.32315655,59263.0,59258.0,0.35501797]
["bitfinex-derivatives","BTCF0:USTF0",1617412621449,3.32315655,59263.0,59258.0,0.41459564]
["bitfinex-derivatives","BTCF0:USTF0",1617412621848,3.32315655,59263.0,59258.0,0.35501797]
["bitfinex-derivatives","BTCF0:USTF0",1617412622248,3.32315655,59263.0,59257.0,0.41459735]
["bitfinex-derivatives","BTCF0:USTF0",1617412622748,3.32519944,59263.0,59257.0,0.05957756]
["bitfinex-derivatives","BTCF0:USTF0",1617412623149,3.32519944,59263.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412623348,0.10929944,59263.0,59256.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617412623552,0.10725655,59263.0,59257.0,0.35502469]
["bitfinex-derivatives","BTCF0:USTF0",1617412623951,0.10725655,59263.0,59258.0,0.35502271]
["bitfinex-derivatives","BTCF0:USTF0",1617412624554,0.10725655,59263.0,59259.0,0.35502068]
["bitfinex-derivatives","BTCF0:USTF0",1617412624752,0.10725655,59263.0,59260.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617412625253,0.10725655,59263.0,59261.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617412625655,0.10725655,59263.0,59260.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617412626656,0.10725655,59263.0,59261.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617412627156,0.10725655,59263.0,59259.0,0.35504848]
["bitfinex-derivatives","BTCF0:USTF0",1617412627355,0.00204423,59266.0,59265.0,2.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617412627555,0.00496589,59267.0,59265.0,2.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617412627556,0.00204469,59267.0,59265.0,2.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617412628056,0.00204617,59272.0,59266.0,0.05957202]
["bitfinex-derivatives","BTCF0:USTF0",1617412628455,0.00204647,59273.0,59266.0,0.41458188]
["bitfinex-derivatives","BTCF0:USTF0",1617412629257,0.00204647,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412629858,0.00986126,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412630056,0.00986126,59273.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412630256,0.00986461,59274.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412631059,0.29365378,59274.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412631360,0.00988428,59273.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412632864,0.00988518,59274.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412633265,0.004992,59273.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412633665,0.00205514,59273.0,59272.0,3.79753919]
["bitfinex-derivatives","BTCF0:USTF0",1617412634165,0.00205546,59274.0,59272.0,3.79753919]
["bitfinex-derivatives","BTCF0:USTF0",1617412634965,0.00205478,59273.0,59272.0,3.79753919]
["bitfinex-derivatives","BTCF0:USTF0",1617412636770,0.0049925,59273.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412637171,0.00988541,59273.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412637872,0.00499284,59273.0,59272.0,3.44205655]
["bitfinex-derivatives","BTCF0:USTF0",1617412639171,0.00499362,59274.0,59272.0,3.79754461]
["bitfinex-derivatives","BTCF0:USTF0",1617412639372,0.00205624,59273.0,59272.0,3.95089461]
["bitfinex-derivatives","BTCF0:USTF0",1617412641273,0.00499362,59274.0,59272.0,3.95089461]
["bitfinex-derivatives","BTCF0:USTF0",1617412641674,0.00989619,59274.0,59273.0,0.41521078]
["bitfinex-derivatives","BTCF0:USTF0",1617412642175,0.2944482,59274.0,59273.0,0.41521078]
["bitfinex-derivatives","BTCF0:USTF0",1617412647183,0.2944482,59274.0,59273.0,4.24909263]
["bitfinex-derivatives","BTCF0:USTF0",1617412647184,0.00991441,59274.0,59273.0,4.24909263]
["bitfinex-derivatives","BTCF0:USTF0",1617412648082,0.00991441,59274.0,59273.0,4.33844723]
["bitfinex-derivatives","BTCF0:USTF0",1617412649384,0.00500732,59274.0,59273.0,4.44418723]
["bitfinex-derivatives","BTCF0:USTF0",1617412650188,0.00500788,59275.0,59273.0,4.44418723]
["bitfinex-derivatives","BTCF0:USTF0",1617412650385,0.00500788,59275.0,59273.0,4.33844723]
["bitfinex-derivatives","BTCF0:USTF0",1617412650585,0.00991725,59276.0,59274.0,0.94013489]
["bitfinex-derivatives","BTCF0:USTF0",1617412651086,0.00991391,59275.0,59274.0,0.58408807]
["bitfinex-derivatives","BTCF0:USTF0",1617412651488,0.00991391,59275.0,59273.0,3.83388502]
["bitfinex-derivatives","BTCF0:USTF0",1617412651989,0.00991391,59275.0,59274.0,0.3560536]
["bitfinex-derivatives","BTCF0:USTF0",1617412651990,0.29452175,59275.0,59274.0,0.3560536]
["bitfinex-derivatives","BTCF0:USTF0",1617412653590,0.29452175,59275.0,59274.0,0.79136738]
["bitfinex-derivatives","BTCF0:USTF0",1617412654591,0.29452175,59275.0,59274.0,0.3560536]
["bitfinex-derivatives","BTCF0:USTF0",1617412655094,0.29452175,59275.0,59274.0,0.7913637]
["bitfinex-derivatives","BTCF0:USTF0",1617412655295,0.29475694,59276.0,59274.0,0.7913637]
["bitfinex-derivatives","BTCF0:USTF0",1617412655894,0.29475694,59276.0,59275.0,0.79146496]
["bitfinex-derivatives","BTCF0:USTF0",1617412656293,0.29479151,59277.0,59275.0,0.85103266]
["bitfinex-derivatives","BTCF0:USTF0",1617412656694,0.29478192,59276.0,59275.0,0.79146496]
["bitfinex-derivatives","BTCF0:USTF0",1617412657395,0.29477638,59277.0,59275.0,0.79146496]
["bitfinex-derivatives","BTCF0:USTF0",1617412658196,0.29477638,59277.0,59276.0,0.79145209]
["bitfinex-derivatives","BTCF0:USTF0",1617412658899,0.2948005,59278.0,59276.0,0.79145209]
["bitfinex-derivatives","BTCF0:USTF0",1617412659300,0.29477239,59277.0,59276.0,0.43529865]
["bitfinex-derivatives","BTCF0:USTF0",1617412659799,0.29477239,59277.0,59276.0,0.79145053]
["bitfinex-derivatives","BTCF0:USTF0",1617412660301,0.2947969,59278.0,59276.0,0.79145053]
["bitfinex-derivatives","BTCF0:USTF0",1617412661099,0.2947969,59278.0,59277.0,0.79144402]
["bitfinex-derivatives","BTCF0:USTF0",1617412661503,0.2947969,59278.0,59277.0,0.85101032]
["bitfinex-derivatives","BTCF0:USTF0",1617412661903,0.2947969,59278.0,59277.0,0.35614981]
["bitfinex-derivatives","BTCF0:USTF0",1617412662404,0.2947969,59278.0,59277.0,0.7914422]
["bitfinex-derivatives","BTCF0:USTF0",1617412663404,0.2947969,59278.0,59277.0,0.35614981]
["bitfinex-derivatives","BTCF0:USTF0",1617412663906,0.29448479,59279.0,59277.0,0.35614981]
["bitfinex-derivatives","BTCF0:USTF0",1617412664306,0.2944257,59278.0,59277.0,0.35614981]
["bitfinex-derivatives","BTCF0:USTF0",1617412664708,0.2944257,59278.0,59277.0,0.05956584]
["bitfinex-derivatives","BTCF0:USTF0",1617412665109,0.29444887,59279.0,59277.0,0.41556241]
["bitfinex-derivatives","BTCF0:USTF0",1617412665408,0.29444887,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412665610,0.29444887,59279.0,59278.0,0.46325306]
["bitfinex-derivatives","BTCF0:USTF0",1617412665908,0.29444887,59279.0,59278.0,0.522819]
["bitfinex-derivatives","BTCF0:USTF0",1617412666108,0.29444887,59279.0,59278.0,0.16682249]
["bitfinex-derivatives","BTCF0:USTF0",1617412666609,0.29444887,59279.0,59278.0,0.46325271]
["bitfinex-derivatives","BTCF0:USTF0",1617412667510,0.29444887,59279.0,59278.0,0.52281843]
["bitfinex-derivatives","BTCF0:USTF0",1617412669512,0.29444887,59279.0,59278.0,3.31751843]
["bitfinex-derivatives","BTCF0:USTF0",1617412670817,0.29458991,59280.0,59278.0,3.31751843]
["bitfinex-derivatives","BTCF0:USTF0",1617412671316,0.29458991,59280.0,59279.0,0.41555621]
["bitfinex-derivatives","BTCF0:USTF0",1617412674322,0.29458991,59280.0,59279.0,0.05956499]
["bitfinex-derivatives","BTCF0:USTF0",1617412674623,0.29458991,59280.0,59279.0,0.85090117]
["bitfinex-derivatives","BTCF0:USTF0",1617412675423,0.29467077,59281.0,59279.0,0.85090117]
["bitfinex-derivatives","BTCF0:USTF0",1617412675828,0.29467077,59281.0,59280.0,0.35610022]
["bitfinex-derivatives","BTCF0:USTF0",1617412678931,0.29476433,59282.0,59280.0,0.79132561]
["bitfinex-derivatives","BTCF0:USTF0",1617412679429,0.35365385,59284.0,59281.0,0.35609485]
["bitfinex-derivatives","BTCF0:USTF0",1617412679627,0.35365385,59284.0,59280.0,0.43522539]
["bitfinex-derivatives","BTCF0:USTF0",1617412679829,0.35365385,59284.0,59283.0,0.35609243]
["bitfinex-derivatives","BTCF0:USTF0",1617412680429,0.64830151,59284.0,59283.0,0.48942243]
["bitfinex-derivatives","BTCF0:USTF0",1617412680630,0.29464766,59284.0,59283.0,4.07768511]
["bitfinex-derivatives","BTCF0:USTF0",1617412681031,0.00206394,59284.0,59283.0,4.60220811]
["bitfinex-derivatives","BTCF0:USTF0",1617412681429,0.00206394,59284.0,59283.0,3.60220811]
["bitfinex-derivatives","BTCF0:USTF0",1617412681629,0.00206394,59284.0,59283.0,4.60220811]
["bitfinex-derivatives","BTCF0:USTF0",1617412682031,0.00206488,59288.0,59283.0,5.09670059]
["bitfinex-derivatives","BTCF0:USTF0",1617412682531,0.00206488,59288.0,59285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412682731,0.00206488,59288.0,59287.0,1.79118126]
["bitfinex-derivatives","BTCF0:USTF0",1617412683231,0.00206488,59288.0,59287.0,1.85073322]
["bitfinex-derivatives","BTCF0:USTF0",1617412683431,0.00206488,59288.0,59287.0,4.80553322]
["bitfinex-derivatives","BTCF0:USTF0",1617412683632,0.00206488,59288.0,59287.0,4.91278977]
["bitfinex-derivatives","BTCF0:USTF0",1617412684330,0.00206488,59288.0,59287.0,5.00211804]
["bitfinex-derivatives","BTCF0:USTF0",1617412684930,0.00501539,59290.0,59287.0,5.00211804]
["bitfinex-derivatives","BTCF0:USTF0",1617412684931,0.00206521,59289.0,59287.0,5.00211804]
["bitfinex-derivatives","BTCF0:USTF0",1617412685336,0.2955872,59289.0,59288.0,1.43645246]
["bitfinex-derivatives","BTCF0:USTF0",1617412685938,0.49257966,59303.0,59288.0,1.43645246]
["bitfinex-derivatives","BTCF0:USTF0",1617412685939,0.2956098,59290.0,59288.0,1.43645246]
["bitfinex-derivatives","BTCF0:USTF0",1617412686338,0.2956098,59290.0,59288.0,2.43645246]
["bitfinex-derivatives","BTCF0:USTF0",1617412686538,0.2956098,59290.0,59289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412686838,0.2956098,59290.0,59289.0,1.85189238]
["bitfinex-derivatives","BTCF0:USTF0",1617412687038,0.2956098,59290.0,59289.0,0.85189238]
["bitfinex-derivatives","BTCF0:USTF0",1617412687838,0.2956098,59290.0,59289.0,0.7923412]
["bitfinex-derivatives","BTCF0:USTF0",1617412688239,0.2956098,59290.0,59289.0,1.34710993]
["bitfinex-derivatives","BTCF0:USTF0",1617412688740,0.2956098,59290.0,59289.0,1.7923412]
["bitfinex-derivatives","BTCF0:USTF0",1617412689140,0.2956098,59290.0,59289.0,1.34710888]
["bitfinex-derivatives","BTCF0:USTF0",1617412689540,0.2956098,59290.0,59289.0,0.85189273]
["bitfinex-derivatives","BTCF0:USTF0",1617412690040,0.2956098,59290.0,59289.0,0.7923412]
["bitfinex-derivatives","BTCF0:USTF0",1617412690340,0.2956098,59290.0,59289.0,0.85189292]
["bitfinex-derivatives","BTCF0:USTF0",1617412690739,0.2956098,59290.0,59289.0,0.7923412]
["bitfinex-derivatives","BTCF0:USTF0",1617412691041,0.2956098,59290.0,59289.0,1.7923412]
["bitfinex-derivatives","BTCF0:USTF0",1617412691242,0.2956098,59290.0,59289.0,2.3473005]
["bitfinex-derivatives","BTCF0:USTF0",1617412694042,0.2956098,59290.0,59289.0,5.6950005]
["bitfinex-derivatives","BTCF0:USTF0",1617412694443,0.35483278,59293.0,59289.0,5.6950005]
["bitfinex-derivatives","BTCF0:USTF0",1617412694645,0.2957799,59291.0,59289.0,5.78432504]
["bitfinex-derivatives","BTCF0:USTF0",1617412694844,0.2957799,59291.0,59289.0,4.78432504]
["bitfinex-derivatives","BTCF0:USTF0",1617412695145,0.29583153,59292.0,59290.0,2.43687115]
["bitfinex-derivatives","BTCF0:USTF0",1617412695444,0.29583153,59292.0,59290.0,1.43687115]
["bitfinex-derivatives","BTCF0:USTF0",1617412695646,0.00206454,59294.0,59291.0,0.84991602]
["bitfinex-derivatives","BTCF0:USTF0",1617412695846,0.00206454,59294.0,59291.0,1.84991602]
["bitfinex-derivatives","BTCF0:USTF0",1617412696147,0.00206454,59294.0,59293.0,0.79037156]
["bitfinex-derivatives","BTCF0:USTF0",1617412696348,0.00206454,59294.0,59293.0,1.92230156]
["bitfinex-derivatives","BTCF0:USTF0",1617412697047,0.00206454,59294.0,59293.0,1.54714606]
["bitfinex-derivatives","BTCF0:USTF0",1617412697648,0.00206454,59294.0,59293.0,1.65440261]
["bitfinex-derivatives","BTCF0:USTF0",1617412697947,0.00206454,59294.0,59293.0,2.08910932]
["bitfinex-derivatives","BTCF0:USTF0",1617412698347,0.00206454,59294.0,59293.0,1.65440261]
["bitfinex-derivatives","BTCF0:USTF0",1617412699649,0.00206454,59294.0,59293.0,2.08911034]
["bitfinex-derivatives","BTCF0:USTF0",1617412700051,0.00206454,59294.0,59293.0,1.65440261]
["bitfinex-derivatives","BTCF0:USTF0",1617412700651,0.00206429,59295.0,59293.0,2.08910553]
["bitfinex-derivatives","BTCF0:USTF0",1617412701151,0.00206444,59296.0,59294.0,1.84991495]
["bitfinex-derivatives","BTCF0:USTF0",1617412701554,0.00206444,59296.0,59295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412702053,0.00206501,59299.0,59295.0,1.84982297]
["bitfinex-derivatives","BTCF0:USTF0",1617412702453,0.00206501,59299.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412702454,0.00206564,59301.0,59298.0,0.79027725]
["bitfinex-derivatives","BTCF0:USTF0",1617412702753,0.00206564,59301.0,59298.0,1.79027725]
["bitfinex-derivatives","BTCF0:USTF0",1617412702953,0.00501656,59302.0,59298.0,1.79027725]
["bitfinex-derivatives","BTCF0:USTF0",1617412702954,0.00206597,59302.0,59300.0,0.79026891]
["bitfinex-derivatives","BTCF0:USTF0",1617412703253,0.00206597,59302.0,59300.0,1.79026891]
["bitfinex-derivatives","BTCF0:USTF0",1617412703454,0.00206597,59302.0,59301.0,1.35561528]
["bitfinex-derivatives","BTCF0:USTF0",1617412703654,0.00206597,59302.0,59301.0,1.46287183]
["bitfinex-derivatives","BTCF0:USTF0",1617412703855,0.00206597,59302.0,59301.0,1.52241468]
["bitfinex-derivatives","BTCF0:USTF0",1617412704657,0.00501667,59302.0,59301.0,1.52241468]
["bitfinex-derivatives","BTCF0:USTF0",1617412705758,0.29523739,59305.0,59301.0,1.52241468]
["bitfinex-derivatives","BTCF0:USTF0",1617412705759,0.00206249,59304.0,59301.0,1.52241468]
["bitfinex-derivatives","BTCF0:USTF0",1617412706058,0.00206249,59304.0,59303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412706961,0.00206398,59307.0,59303.0,1.35507462]
["bitfinex-derivatives","BTCF0:USTF0",1617412707361,0.00206398,59307.0,59304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412707561,0.00206398,59307.0,59305.0,0.35506953]
["bitfinex-derivatives","BTCF0:USTF0",1617412707762,0.00206398,59307.0,59306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412708162,0.00206398,59307.0,59306.0,1.05954144]
["bitfinex-derivatives","BTCF0:USTF0",1617412708662,0.00206398,59307.0,59306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412709764,0.00206398,59307.0,59304.0,0.40636865]
["bitfinex-derivatives","BTCF0:USTF0",1617412709965,0.00501243,59307.0,59304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412710566,0.00206401,59306.0,59304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412710765,0.00206401,59306.0,59305.0,3.2357]
["bitfinex-derivatives","BTCF0:USTF0",1617412711066,0.00206401,59306.0,59305.0,3.2861]
["bitfinex-derivatives","BTCF0:USTF0",1617412711266,0.00206401,59306.0,59305.0,4.2861]
["bitfinex-derivatives","BTCF0:USTF0",1617412711467,0.00206516,59311.0,59305.0,4.64113315]
["bitfinex-derivatives","BTCF0:USTF0",1617412711767,0.00206516,59311.0,59310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412712069,0.35412594,59317.0,59310.0,0.57631527]
["bitfinex-derivatives","BTCF0:USTF0",1617412712070,0.00206682,59315.0,59310.0,0.57631527]
["bitfinex-derivatives","BTCF0:USTF0",1617412712267,0.00206713,59316.0,59310.0,1.57631527]
["bitfinex-derivatives","BTCF0:USTF0",1617412712566,0.00206713,59316.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412712767,0.00206713,59316.0,59314.0,0.35502767]
["bitfinex-derivatives","BTCF0:USTF0",1617412712967,0.00206713,59316.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412713168,0.0020673,59317.0,59315.0,1.35505263]
["bitfinex-derivatives","BTCF0:USTF0",1617412713568,0.0020673,59317.0,59316.0,0.05953224]
["bitfinex-derivatives","BTCF0:USTF0",1617412713866,0.0020673,59317.0,59316.0,1.16678879]
["bitfinex-derivatives","BTCF0:USTF0",1617412714069,0.0020673,59317.0,59316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412714468,0.0020673,59317.0,59316.0,1.16678907]
["bitfinex-derivatives","BTCF0:USTF0",1617412715770,0.0020673,59317.0,59316.0,4.65018907]
["bitfinex-derivatives","BTCF0:USTF0",1617412715971,0.0020673,59317.0,59316.0,3.65018907]
["bitfinex-derivatives","BTCF0:USTF0",1617412716372,0.00206328,59321.0,59316.0,4.59065655]
["bitfinex-derivatives","BTCF0:USTF0",1617412716572,0.00206328,59321.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412716774,0.00206313,59320.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412717275,0.00206346,59321.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412717678,0.00206329,59320.0,59318.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617412719478,0.00500899,59319.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412719981,0.00206229,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412721582,0.00500821,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412721981,0.29466807,59320.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412721982,0.00500742,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412722382,0.00206207,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412722783,0.00500789,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412723685,0.00501043,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412724386,0.00501142,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412724987,0.00501083,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412725387,0.00501103,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412725689,0.13805,59321.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412725690,0.00501077,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412726894,0.00206438,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412727390,0.00206425,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412728192,0.29489008,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412728689,0.29486354,59319.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412729089,0.00501239,59318.0,59317.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617412729789,0.00501201,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412730190,0.00501163,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412730591,0.00206353,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412732693,0.00206395,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412733495,0.0020636,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412733996,0.00206379,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412734998,0.29562619,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412736699,0.29562619,59317.0,59316.0,0.46275324]
["bitfinex-derivatives","BTCF0:USTF0",1617412737600,0.29562619,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412738500,0.29562619,59317.0,59316.0,0.46286031]
["bitfinex-derivatives","BTCF0:USTF0",1617412739101,0.29562619,59317.0,59316.0,3.07076031]
["bitfinex-derivatives","BTCF0:USTF0",1617412739502,0.29562619,59317.0,59316.0,0.46286031]
["bitfinex-derivatives","BTCF0:USTF0",1617412741204,0.29562619,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412743306,0.29562619,59317.0,59316.0,3.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617412743808,0.29562619,59317.0,59316.0,3.57806245]
["bitfinex-derivatives","BTCF0:USTF0",1617412744609,0.29562619,59317.0,59316.0,3.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617412745411,0.29562619,59317.0,59316.0,3.57806121]
["bitfinex-derivatives","BTCF0:USTF0",1617412746613,0.29562619,59317.0,59316.0,3.62896121]
["bitfinex-derivatives","BTCF0:USTF0",1617412747415,0.29562619,59317.0,59316.0,3.57806121]
["bitfinex-derivatives","BTCF0:USTF0",1617412755427,0.65098598,59317.0,59316.0,4.01343759]
["bitfinex-derivatives","BTCF0:USTF0",1617412756125,0.65098598,59317.0,59316.0,3.57806121]
["bitfinex-derivatives","BTCF0:USTF0",1617412757529,0.65098598,59317.0,59316.0,4.01343761]
["bitfinex-derivatives","BTCF0:USTF0",1617412758830,0.65098598,59317.0,59316.0,4.06393761]
["bitfinex-derivatives","BTCF0:USTF0",1617412759431,0.65098598,59317.0,59316.0,4.01343761]
["bitfinex-derivatives","BTCF0:USTF0",1617412767243,0.65098598,59317.0,59316.0,4.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1617412776750,0.65098598,59317.0,59316.0,4.56021749]
["bitfinex-derivatives","BTCF0:USTF0",1617412777453,0.65098598,59317.0,59316.0,4.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1617412780458,0.29562619,59317.0,59316.0,4.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1617412780756,0.53374218,59317.0,59316.0,4.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1617412781257,0.6515791,59317.0,59316.0,4.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1617412781657,0.29562619,59317.0,59316.0,4.56041749]
["bitfinex-derivatives","BTCF0:USTF0",1617412781858,0.29562619,59317.0,59316.0,4.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1617412788168,0.29562619,59317.0,59316.0,5.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1617412788666,0.29562619,59317.0,59316.0,5.64811539]
["bitfinex-derivatives","BTCF0:USTF0",1617412792570,0.00998648,59317.0,59316.0,5.64811539]
["bitfinex-derivatives","BTCF0:USTF0",1617412795274,0.00998859,59318.0,59316.0,5.64811539]
["bitfinex-derivatives","BTCF0:USTF0",1617412795675,0.00998859,59318.0,59317.0,1.57554432]
["bitfinex-derivatives","BTCF0:USTF0",1617412795874,0.00998859,59318.0,59317.0,4.64444432]
["bitfinex-derivatives","BTCF0:USTF0",1617412796176,0.00504796,59318.0,59317.0,5.41625937]
["bitfinex-derivatives","BTCF0:USTF0",1617412796574,0.00207892,59318.0,59317.0,5.50554422]
["bitfinex-derivatives","BTCF0:USTF0",1617412796973,0.00207892,59318.0,59317.0,5.64443135]
["bitfinex-derivatives","BTCF0:USTF0",1617412800179,0.00207998,59320.0,59317.0,6.19920316]
["bitfinex-derivatives","BTCF0:USTF0",1617412800379,0.00207998,59320.0,59318.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617412800579,0.00207998,59320.0,59319.0,2.28786483]
["bitfinex-derivatives","BTCF0:USTF0",1617412800978,0.00207998,59320.0,59319.0,2.3473858]
["bitfinex-derivatives","BTCF0:USTF0",1617412800979,0.00504998,59320.0,59319.0,2.3473858]
["bitfinex-derivatives","BTCF0:USTF0",1617412801480,0.00208003,59320.0,59319.0,2.3473858]
["bitfinex-derivatives","BTCF0:USTF0",1617412802180,0.00505151,59321.0,59319.0,1.7925322]
["bitfinex-derivatives","BTCF0:USTF0",1617412802380,0.10725655,59349.0,59319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412802680,0.10725655,59349.0,59320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412802882,0.00208031,59321.0,59320.0,1.28779841]
["bitfinex-derivatives","BTCF0:USTF0",1617412803282,0.00207745,59324.0,59320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412803581,0.00504337,59324.0,59323.0,1.28606024]
["bitfinex-derivatives","BTCF0:USTF0",1617412803980,0.00504337,59324.0,59323.0,2.28606024]
["bitfinex-derivatives","BTCF0:USTF0",1617412804180,0.00504337,59324.0,59323.0,2.45283874]
["bitfinex-derivatives","BTCF0:USTF0",1617412805683,0.00504337,59324.0,59323.0,5.43823874]
["bitfinex-derivatives","BTCF0:USTF0",1617412806389,0.00504337,59324.0,59323.0,5.52752089]
["bitfinex-derivatives","BTCF0:USTF0",1617412806786,0.00207713,59325.0,59323.0,5.52752089]
["bitfinex-derivatives","BTCF0:USTF0",1617412807186,0.00207713,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412807787,0.0020774,59326.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412808088,0.0020774,59326.0,59325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412808286,0.0020774,59326.0,59325.0,2.28554199]
["bitfinex-derivatives","BTCF0:USTF0",1617412808686,0.00207748,59327.0,59325.0,2.28554199]
["bitfinex-derivatives","BTCF0:USTF0",1617412809187,0.00207748,59327.0,59324.0,0.26768601]
["bitfinex-derivatives","BTCF0:USTF0",1617412809188,0.00207748,59327.0,59326.0,2.34479798]
["bitfinex-derivatives","BTCF0:USTF0",1617412810090,0.00207745,59329.0,59326.0,2.34479798]
["bitfinex-derivatives","BTCF0:USTF0",1617412810489,0.00207745,59328.0,59327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412810989,0.00207745,59328.0,59327.0,2.34457042]
["bitfinex-derivatives","BTCF0:USTF0",1617412811789,0.00207745,59329.0,59327.0,2.34457042]
["bitfinex-derivatives","BTCF0:USTF0",1617412811990,0.00207745,59329.0,59328.0,2.549]
["bitfinex-derivatives","BTCF0:USTF0",1617412812289,0.00504524,59329.0,59328.0,4.89356025]
["bitfinex-derivatives","BTCF0:USTF0",1617412812690,0.00504524,59329.0,59328.0,4.98283665]
["bitfinex-derivatives","BTCF0:USTF0",1617412812691,0.00207745,59329.0,59328.0,4.98283665]
["bitfinex-derivatives","BTCF0:USTF0",1617412813790,0.00504528,59329.0,59328.0,3.98283665]
["bitfinex-derivatives","BTCF0:USTF0",1617412814190,0.00504528,59329.0,59328.0,3.53968947]
["bitfinex-derivatives","BTCF0:USTF0",1617412814191,0.00999166,59329.0,59328.0,3.53968947]
["bitfinex-derivatives","BTCF0:USTF0",1617412814389,0.00999166,59329.0,59328.0,3.48858947]
["bitfinex-derivatives","BTCF0:USTF0",1617412814592,0.29688006,59329.0,59328.0,3.48858947]
["bitfinex-derivatives","BTCF0:USTF0",1617412814990,0.00999159,59329.0,59328.0,3.48858947]
["bitfinex-derivatives","BTCF0:USTF0",1617412815490,0.00504526,59329.0,59328.0,3.98283379]
["bitfinex-derivatives","BTCF0:USTF0",1617412816392,0.00207742,59329.0,59328.0,3.98283379]
["bitfinex-derivatives","BTCF0:USTF0",1617412817492,0.00207568,59330.0,59328.0,3.48858947]
["bitfinex-derivatives","BTCF0:USTF0",1617412817894,0.00207566,59331.0,59329.0,0.93859975]
["bitfinex-derivatives","BTCF0:USTF0",1617412818193,0.00207566,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412818394,0.00207566,59331.0,59330.0,0.89701037]
["bitfinex-derivatives","BTCF0:USTF0",1617412818593,0.00504088,59332.0,59330.0,0.89701037]
["bitfinex-derivatives","BTCF0:USTF0",1617412818793,0.00998291,59333.0,59330.0,0.95652676]
["bitfinex-derivatives","BTCF0:USTF0",1617412818794,0.00504088,59333.0,59330.0,0.95652676]
["bitfinex-derivatives","BTCF0:USTF0",1617412819195,0.00998437,59333.0,59332.0,0.78983697]
["bitfinex-derivatives","BTCF0:USTF0",1617412819593,0.06018437,59333.0,59332.0,0.78983697]
["bitfinex-derivatives","BTCF0:USTF0",1617412819795,0.00998437,59333.0,59332.0,0.78983697]
["bitfinex-derivatives","BTCF0:USTF0",1617412820195,0.29666721,59333.0,59332.0,0.78983697]
["bitfinex-derivatives","BTCF0:USTF0",1617412820396,0.29666721,59333.0,59332.0,0.84033697]
["bitfinex-derivatives","BTCF0:USTF0",1617412821096,0.29666721,59333.0,59332.0,0.89985361]
["bitfinex-derivatives","BTCF0:USTF0",1617412821800,0.29666721,59333.0,59332.0,0.84935361]
["bitfinex-derivatives","BTCF0:USTF0",1617412822197,0.40392376,59333.0,59332.0,0.84935361]
["bitfinex-derivatives","BTCF0:USTF0",1617412822397,0.40392376,59333.0,59332.0,0.78983697]
["bitfinex-derivatives","BTCF0:USTF0",1617412823401,1.90392376,59333.0,59332.0,0.78983697]
["bitfinex-derivatives","BTCF0:USTF0",1617412823599,5.56631149,59333.0,59332.0,0.35542664]
["bitfinex-derivatives","BTCF0:USTF0",1617412824502,5.69821149,59333.0,59332.0,0.35542664]
["bitfinex-derivatives","BTCF0:USTF0",1617412824800,6.69821149,59333.0,59332.0,0.35542664]
["bitfinex-derivatives","BTCF0:USTF0",1617412825000,7.13332539,59333.0,59327.0,0.3557657]
["bitfinex-derivatives","BTCF0:USTF0",1617412825201,1.5,59331.0,59327.0,0.3557657]
["bitfinex-derivatives","BTCF0:USTF0",1617412825500,1.5,59327.0,59326.0,0.35588197]
["bitfinex-derivatives","BTCF0:USTF0",1617412825901,2.39081023,59327.0,59326.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617412826301,3.49806678,59327.0,59325.0,0.35592881]
["bitfinex-derivatives","BTCF0:USTF0",1617412826501,3.49806678,59327.0,59326.0,0.05952461]
["bitfinex-derivatives","BTCF0:USTF0",1617412826904,3.93319068,59327.0,59324.0,0.35592304]
["bitfinex-derivatives","BTCF0:USTF0",1617412827102,2.93319068,59327.0,59324.0,0.35592304]
["bitfinex-derivatives","BTCF0:USTF0",1617412827303,0.65273235,59325.0,59324.0,0.35592304]
["bitfinex-derivatives","BTCF0:USTF0",1617412828104,2.15273235,59325.0,59324.0,0.35592304]
["bitfinex-derivatives","BTCF0:USTF0",1617412828808,2.39083056,59325.0,59324.0,0.35592304]
["bitfinex-derivatives","BTCF0:USTF0",1617412829006,2.82597463,59325.0,59323.0,0.35602367]
["bitfinex-derivatives","BTCF0:USTF0",1617412829606,1.0,59326.0,59322.0,0.35603243]
["bitfinex-derivatives","BTCF0:USTF0",1617412829607,1.5,59323.0,59322.0,0.35603243]
["bitfinex-derivatives","BTCF0:USTF0",1617412830206,2.39086595,59323.0,59322.0,0.35603243]
["bitfinex-derivatives","BTCF0:USTF0",1617412837116,2.39086595,59323.0,59322.0,3.81173243]
["bitfinex-derivatives","BTCF0:USTF0",1617412837719,2.39086595,59323.0,59322.0,3.87126075]
["bitfinex-derivatives","BTCF0:USTF0",1617412841924,0.89086595,59323.0,59322.0,3.87126075]
["bitfinex-derivatives","BTCF0:USTF0",1617412842527,0.29671536,59323.0,59322.0,4.30624313]
["bitfinex-derivatives","BTCF0:USTF0",1617412842927,0.00998713,59323.0,59322.0,4.30624313]
["bitfinex-derivatives","BTCF0:USTF0",1617412844127,0.00998695,59324.0,59322.0,5.30624313]
["bitfinex-derivatives","BTCF0:USTF0",1617412844527,0.00998695,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617412844729,0.00207646,59324.0,59323.0,1.14445]
["bitfinex-derivatives","BTCF0:USTF0",1617412845027,0.00207646,59325.0,59323.0,2.57783624]
["bitfinex-derivatives","BTCF0:USTF0",1617412845326,0.00207646,59325.0,59323.0,1.57783624]
["bitfinex-derivatives","BTCF0:USTF0",1617412845527,0.00207646,59325.0,59324.0,1.85005322]
["bitfinex-derivatives","BTCF0:USTF0",1617412846028,0.00207646,59325.0,59324.0,0.85005322]
["bitfinex-derivatives","BTCF0:USTF0",1617412846628,0.00504268,59325.0,59324.0,0.85005322]
["bitfinex-derivatives","BTCF0:USTF0",1617412846927,0.00504268,59325.0,59324.0,0.90115322]
["bitfinex-derivatives","BTCF0:USTF0",1617412847431,0.00998647,59325.0,59324.0,0.90115322]
["bitfinex-derivatives","BTCF0:USTF0",1617412848730,0.2967268,59326.0,59325.0,3.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617412849231,0.2967268,59326.0,59325.0,4.31461276]
["bitfinex-derivatives","BTCF0:USTF0",1617412849630,0.2967268,59326.0,59325.0,4.26421276]
["bitfinex-derivatives","BTCF0:USTF0",1617412850130,0.2967286,59327.0,59325.0,4.26421276]
["bitfinex-derivatives","BTCF0:USTF0",1617412850430,0.2967286,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412850631,0.35605489,59329.0,59326.0,1.0974683]
["bitfinex-derivatives","BTCF0:USTF0",1617412851032,0.35605489,59329.0,59328.0,0.79056727]
["bitfinex-derivatives","BTCF0:USTF0",1617412851533,0.65286895,59329.0,59328.0,0.79056727]
["bitfinex-derivatives","BTCF0:USTF0",1617412852435,0.29681406,59329.0,59328.0,0.79056727]
["bitfinex-derivatives","BTCF0:USTF0",1617412853332,0.29681406,59329.0,59328.0,0.85008653]
["bitfinex-derivatives","BTCF0:USTF0",1617412853534,0.29681406,59329.0,59328.0,0.79056727]
["bitfinex-derivatives","BTCF0:USTF0",1617412853933,0.29681406,59329.0,59328.0,3.36476727]
["bitfinex-derivatives","BTCF0:USTF0",1617412854433,0.29681406,59329.0,59328.0,3.51356505]
["bitfinex-derivatives","BTCF0:USTF0",1617412856233,0.29681406,59329.0,59328.0,2.98947438]
["bitfinex-derivatives","BTCF0:USTF0",1617412856234,0.65290031,59329.0,59328.0,2.98947438]
["bitfinex-derivatives","BTCF0:USTF0",1617412856534,0.76015686,59329.0,59328.0,2.98947438]
["bitfinex-derivatives","BTCF0:USTF0",1617412857334,0.99824069,59329.0,59328.0,2.98947438]
["bitfinex-derivatives","BTCF0:USTF0",1617412857734,0.76015686,59329.0,59328.0,2.98947438]
["bitfinex-derivatives","BTCF0:USTF0",1617412858136,0.99824066,59329.0,59328.0,2.98947438]
["bitfinex-derivatives","BTCF0:USTF0",1617412861842,0.89098411,59329.0,59328.0,2.98947438]
["bitfinex-derivatives","BTCF0:USTF0",1617412862543,0.89098411,59329.0,59328.0,3.42437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412862544,0.29681406,59329.0,59328.0,3.42437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412865544,0.35608583,59331.0,59328.0,3.42437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412865744,0.29675533,59329.0,59328.0,3.42437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412867550,0.0099873,59329.0,59328.0,3.42437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412867950,0.00504305,59329.0,59328.0,3.42437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412871353,0.00504305,59329.0,59328.0,3.47437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412871552,0.00504305,59329.0,59328.0,3.42437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412872657,0.00504305,59329.0,59328.0,4.42437164]
["bitfinex-derivatives","BTCF0:USTF0",1617412873356,0.00504305,59329.0,59328.0,4.53158164]
["bitfinex-derivatives","BTCF0:USTF0",1617412873556,0.00504273,59330.0,59328.0,4.53158164]
["bitfinex-derivatives","BTCF0:USTF0",1617412874056,0.00504273,59330.0,59329.0,0.93891571]
["bitfinex-derivatives","BTCF0:USTF0",1617412875259,0.00207637,59330.0,59329.0,0.93891571]
["bitfinex-derivatives","BTCF0:USTF0",1617412875658,0.00504261,59330.0,59329.0,0.93891571]
["bitfinex-derivatives","BTCF0:USTF0",1617412876058,0.00998636,59331.0,59329.0,0.93891571]
["bitfinex-derivatives","BTCF0:USTF0",1617412876461,0.35605831,59333.0,59330.0,0.79054525]
["bitfinex-derivatives","BTCF0:USTF0",1617412876959,0.35605831,59333.0,59332.0,0.35574625]
["bitfinex-derivatives","BTCF0:USTF0",1617412877459,0.65282677,59333.0,59332.0,0.35574625]
["bitfinex-derivatives","BTCF0:USTF0",1617412877861,0.29676846,59333.0,59332.0,0.79053818]
["bitfinex-derivatives","BTCF0:USTF0",1617412878761,0.65286946,59333.0,59332.0,0.89779473]
["bitfinex-derivatives","BTCF0:USTF0",1617412879160,0.65286946,59333.0,59332.0,0.9573105]
["bitfinex-derivatives","BTCF0:USTF0",1617412879460,0.65286946,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412879860,2.15286946,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412880560,2.39093446,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412882663,2.55554446,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412886069,3.55554446,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412886570,3.99067717,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412887471,3.55554446,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412889073,2.55554446,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412889272,2.99078052,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412889473,3.99078052,59333.0,59332.0,0.52251857]
["bitfinex-derivatives","BTCF0:USTF0",1617412890473,3.99078052,59333.0,59332.0,0.16677232]
["bitfinex-derivatives","BTCF0:USTF0",1617412890875,3.99078052,59333.0,59332.0,0.52288644]
["bitfinex-derivatives","BTCF0:USTF0",1617412891476,3.69401206,59333.0,59332.0,0.16677232]
["bitfinex-derivatives","BTCF0:USTF0",1617412891977,3.99082474,59333.0,59332.0,0.52298646]
["bitfinex-derivatives","BTCF0:USTF0",1617412892377,4.28763572,59333.0,59332.0,0.52298646]
["bitfinex-derivatives","BTCF0:USTF0",1617412895079,4.28763572,59333.0,59332.0,0.05951577]
["bitfinex-derivatives","BTCF0:USTF0",1617412896080,4.28763572,59333.0,59331.0,0.35621748]
["bitfinex-derivatives","BTCF0:USTF0",1617412896279,4.28763572,59333.0,59332.0,0.41573526]
["bitfinex-derivatives","BTCF0:USTF0",1617412896680,4.28763572,59333.0,59332.0,0.3562173]
["bitfinex-derivatives","BTCF0:USTF0",1617412896879,4.28763572,59333.0,59332.0,3.9161173]
["bitfinex-derivatives","BTCF0:USTF0",1617412897486,4.28763572,59333.0,59332.0,3.97563527]
["bitfinex-derivatives","BTCF0:USTF0",1617412897884,4.28763572,59333.0,59332.0,3.61941797]
["bitfinex-derivatives","BTCF0:USTF0",1617412898984,4.28763572,59333.0,59332.0,0.05951797]
["bitfinex-derivatives","BTCF0:USTF0",1617412899586,4.28763572,59333.0,59332.0,0.35660502]
["bitfinex-derivatives","BTCF0:USTF0",1617412900485,4.78267935,59333.0,59332.0,0.35660502]
["bitfinex-derivatives","BTCF0:USTF0",1617412901089,4.78267935,59333.0,59327.0,0.05951779]
["bitfinex-derivatives","BTCF0:USTF0",1617412901090,4.78267935,59333.0,59331.0,0.35661234]
["bitfinex-derivatives","BTCF0:USTF0",1617412901685,1.5,59331.0,59327.0,0.49537731]
["bitfinex-derivatives","BTCF0:USTF0",1617412902088,2.5,59328.0,59327.0,0.43585952]
["bitfinex-derivatives","BTCF0:USTF0",1617412902489,4.18393409,59328.0,59327.0,0.35650586]
["bitfinex-derivatives","BTCF0:USTF0",1617412902687,4.29119064,59328.0,59327.0,0.35650586]
["bitfinex-derivatives","BTCF0:USTF0",1617412903287,3.9340748,59328.0,59327.0,0.79223126]
["bitfinex-derivatives","BTCF0:USTF0",1617412904390,3.9340748,59328.0,59327.0,0.35650586]
["bitfinex-derivatives","BTCF0:USTF0",1617412906090,2.9340748,59328.0,59327.0,0.35650586]
["bitfinex-derivatives","BTCF0:USTF0",1617412906292,3.9340748,59328.0,59327.0,0.35650586]
["bitfinex-derivatives","BTCF0:USTF0",1617412906892,4.1340748,59328.0,59327.0,0.35650586]
["bitfinex-derivatives","BTCF0:USTF0",1617412907400,4.1340748,59328.0,59321.0,0.35656153]
["bitfinex-derivatives","BTCF0:USTF0",1617412907401,4.62831981,59328.0,59321.0,0.35656153]
["bitfinex-derivatives","BTCF0:USTF0",1617412907693,4.62831981,59328.0,59317.0,0.43579743]
["bitfinex-derivatives","BTCF0:USTF0",1617412907694,5.1813318,59328.0,59316.0,0.35657366]
["bitfinex-derivatives","BTCF0:USTF0",1617412907893,4.4026,59317.0,59316.0,0.35657366]
["bitfinex-derivatives","BTCF0:USTF0",1617412908194,5.80967236,59317.0,59316.0,0.35657366]
["bitfinex-derivatives","BTCF0:USTF0",1617412908594,6.16687214,59317.0,59315.0,0.35658965]
["bitfinex-derivatives","BTCF0:USTF0",1617412908796,0.10725655,59316.0,59315.0,0.35658965]
["bitfinex-derivatives","BTCF0:USTF0",1617412908996,0.10725655,59316.0,59313.0,0.35658986]
["bitfinex-derivatives","BTCF0:USTF0",1617412908997,3.74385518,59316.0,59313.0,0.35658986]
["bitfinex-derivatives","BTCF0:USTF0",1617412909397,1.5,59313.0,59312.0,0.35659249]
["bitfinex-derivatives","BTCF0:USTF0",1617412909797,3.43567689,59313.0,59311.0,0.35659911]
["bitfinex-derivatives","BTCF0:USTF0",1617412910097,3.63567689,59313.0,59311.0,0.35659911]
["bitfinex-derivatives","BTCF0:USTF0",1617412910298,1.44242479,59312.0,59311.0,0.35659911]
["bitfinex-derivatives","BTCF0:USTF0",1617412910496,2.94242479,59312.0,59311.0,0.35659911]
["bitfinex-derivatives","BTCF0:USTF0",1617412910697,3.43557451,59312.0,59310.0,0.35660532]
["bitfinex-derivatives","BTCF0:USTF0",1617412911097,3.43557451,59312.0,59309.0,0.35653889]
["bitfinex-derivatives","BTCF0:USTF0",1617412911098,1.44186841,59311.0,59309.0,0.35653889]
["bitfinex-derivatives","BTCF0:USTF0",1617412911300,1.5,59310.0,59309.0,0.35653889]
["bitfinex-derivatives","BTCF0:USTF0",1617412911699,1.5,59310.0,59308.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617412911700,2.58451988,59310.0,59308.0,0.81004323]
["bitfinex-derivatives","BTCF0:USTF0",1617412911899,3.58451988,59310.0,59308.0,0.81004323]
["bitfinex-derivatives","BTCF0:USTF0",1617412912100,1.0,59309.0,59308.0,0.81004323]
["bitfinex-derivatives","BTCF0:USTF0",1617412912400,4.43403516,59309.0,59308.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617412912801,3.54129171,59309.0,59308.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617412913102,4.54129171,59309.0,59308.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617412913301,4.74129171,59309.0,59308.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617412913804,3.45772185,59309.0,59308.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617412918707,3.45772185,59309.0,59288.0,0.43361062]
["bitfinex-derivatives","BTCF0:USTF0",1617412918909,0.10725655,59303.0,59288.0,0.54086717]
["bitfinex-derivatives","BTCF0:USTF0",1617412919108,1.72291655,59303.0,59288.0,0.54086717]
["bitfinex-derivatives","BTCF0:USTF0",1617412919308,3.01722424,59303.0,59288.0,0.54086717]
["bitfinex-derivatives","BTCF0:USTF0",1617412919507,2.01722424,59303.0,59288.0,0.54086717]
["bitfinex-derivatives","BTCF0:USTF0",1617412919708,1.5,59298.0,59288.0,0.54086717]
["bitfinex-derivatives","BTCF0:USTF0",1617412919909,1.5,59298.0,59292.0,0.35477031]
["bitfinex-derivatives","BTCF0:USTF0",1617412920309,1.5,59298.0,59293.0,0.35477012]
["bitfinex-derivatives","BTCF0:USTF0",1617412920508,2.5,59298.0,59293.0,0.35477012]
["bitfinex-derivatives","BTCF0:USTF0",1617412920709,0.00205917,59297.0,59291.0,0.35478788]
["bitfinex-derivatives","BTCF0:USTF0",1617412920911,0.10725655,59292.0,59291.0,0.35478788]
["bitfinex-derivatives","BTCF0:USTF0",1617412922615,0.10725655,59292.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412923013,0.10725655,59292.0,59290.0,0.35456004]
["bitfinex-derivatives","BTCF0:USTF0",1617412924012,1.5,59291.0,59290.0,0.35456004]
["bitfinex-derivatives","BTCF0:USTF0",1617412924213,1.66742,59291.0,59290.0,0.35456004]
["bitfinex-derivatives","BTCF0:USTF0",1617412925115,1.66742,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412932721,1.66742,59291.0,59289.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617412932921,1.66742,59291.0,59290.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617412933123,1.66742,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412937230,1.66742,59291.0,59289.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617412937426,1.66742,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412941732,1.66742,59291.0,59289.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617412941932,1.66742,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412943536,2.66742,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412944137,3.2614,59282.0,59280.0,0.82513728]
["bitfinex-derivatives","BTCF0:USTF0",1617412944339,1.5,59281.0,59280.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617412945139,1.60725655,59281.0,59280.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617412945341,2.60725655,59281.0,59280.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617412946340,2.60725655,59281.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412947042,2.60931072,59281.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412947242,1.0,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412947444,2.62343,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412949145,5.71453,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412950047,4.71453,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412950344,5.71453,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412952345,4.71453,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412953346,5.71453,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412953648,4.71453,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412953947,5.71453,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412958654,4.71453,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412958848,1.62343,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617412959248,1.62343,59276.0,59275.0,4.0823]
["bitfinex-derivatives","BTCF0:USTF0",1617412960250,0.10725655,59281.0,59275.0,4.22741]
["bitfinex-derivatives","BTCF0:USTF0",1617412961050,0.10725655,59281.0,59276.0,0.41391749]
["bitfinex-derivatives","BTCF0:USTF0",1617412961255,0.10725655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617412962956,0.10725655,59281.0,59280.0,0.89764477]
["bitfinex-derivatives","BTCF0:USTF0",1617412963753,0.10725655,59281.0,59280.0,0.95719733]
["bitfinex-derivatives","BTCF0:USTF0",1617412964265,1.60725655,59281.0,59280.0,0.95719733]
["bitfinex-derivatives","BTCF0:USTF0",1617412964454,1.60932015,59281.0,59280.0,0.52248381]
["bitfinex-derivatives","BTCF0:USTF0",1617412965058,1.90194534,59281.0,59280.0,0.16680911]
["bitfinex-derivatives","BTCF0:USTF0",1617412965257,1.90194534,59281.0,59280.0,0.05955256]
["bitfinex-derivatives","BTCF0:USTF0",1617412965460,1.90194534,59281.0,59280.0,0.41525372]
["bitfinex-derivatives","BTCF0:USTF0",1617412965959,1.90194534,59281.0,59280.0,0.35570116]
["bitfinex-derivatives","BTCF0:USTF0",1617412966962,1.90194534,59281.0,59279.0,0.35570227]
["bitfinex-derivatives","BTCF0:USTF0",1617412967161,2.05573534,59281.0,59279.0,0.35570227]
["bitfinex-derivatives","BTCF0:USTF0",1617412967362,1.79478214,59280.0,59279.0,0.35570227]
["bitfinex-derivatives","BTCF0:USTF0",1617412967762,1.79478214,59280.0,59278.0,0.35570385]
["bitfinex-derivatives","BTCF0:USTF0",1617412968263,1.5,59280.0,59279.0,0.35570298]
["bitfinex-derivatives","BTCF0:USTF0",1617412968664,1.79481551,59280.0,59279.0,0.41525881]
["bitfinex-derivatives","BTCF0:USTF0",1617412969065,1.79481551,59280.0,59279.0,0.35570298]
["bitfinex-derivatives","BTCF0:USTF0",1617412969665,1.50992065,59280.0,59279.0,0.35570298]
["bitfinex-derivatives","BTCF0:USTF0",1617412970467,1.79474767,59280.0,59279.0,0.35570298]
["bitfinex-derivatives","BTCF0:USTF0",1617412971170,1.79474767,59280.0,59278.0,0.35570292]
["bitfinex-derivatives","BTCF0:USTF0",1617412971367,1.95640767,59280.0,59278.0,0.35570292]
["bitfinex-derivatives","BTCF0:USTF0",1617412971667,1.95640767,59280.0,59277.0,0.35570495]
["bitfinex-derivatives","BTCF0:USTF0",1617412971668,1.5,59278.0,59277.0,0.35570495]
["bitfinex-derivatives","BTCF0:USTF0",1617412972568,1.79481703,59278.0,59277.0,0.35570495]
["bitfinex-derivatives","BTCF0:USTF0",1617412973272,1.79481703,59278.0,59276.0,0.05955686]
["bitfinex-derivatives","BTCF0:USTF0",1617412973669,1.79508512,59277.0,59276.0,0.05955686]
["bitfinex-derivatives","BTCF0:USTF0",1617412974472,1.79508512,59277.0,59276.0,0.4153154]
["bitfinex-derivatives","BTCF0:USTF0",1617412975172,0.29508512,59277.0,59276.0,0.4153154]
["bitfinex-derivatives","BTCF0:USTF0",1617412975373,0.29508512,59277.0,59276.0,0.52257195]
["bitfinex-derivatives","BTCF0:USTF0",1617412975673,0.29508512,59277.0,59276.0,0.57247195]
["bitfinex-derivatives","BTCF0:USTF0",1617412975875,0.29508512,59277.0,59276.0,0.52257195]
["bitfinex-derivatives","BTCF0:USTF0",1617412975876,0.00993808,59277.0,59276.0,0.52257195]
["bitfinex-derivatives","BTCF0:USTF0",1617412976173,0.29528885,59279.0,59276.0,0.52257195]
["bitfinex-derivatives","BTCF0:USTF0",1617412976174,0.00993545,59278.0,59276.0,0.52257195]
["bitfinex-derivatives","BTCF0:USTF0",1617412976376,0.00993545,59278.0,59276.0,0.66122195]
["bitfinex-derivatives","BTCF0:USTF0",1617412976675,0.00993699,59279.0,59277.0,0.41531762]
["bitfinex-derivatives","BTCF0:USTF0",1617412977174,0.29534701,59279.0,59278.0,0.35582816]
["bitfinex-derivatives","BTCF0:USTF0",1617412977575,0.29534701,59279.0,59278.0,0.41538639]
["bitfinex-derivatives","BTCF0:USTF0",1617412977978,0.29534701,59279.0,59278.0,0.35582816]
["bitfinex-derivatives","BTCF0:USTF0",1617412980280,0.29539164,59280.0,59278.0,0.35582816]
["bitfinex-derivatives","BTCF0:USTF0",1617412980579,0.29539164,59280.0,59279.0,0.35582121]
["bitfinex-derivatives","BTCF0:USTF0",1617412983083,0.10725655,59281.0,59279.0,0.35582121]
["bitfinex-derivatives","BTCF0:USTF0",1617412983584,0.10725655,59281.0,59277.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1617412983585,0.29536274,59280.0,59277.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1617412983983,0.00994057,59278.0,59277.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1617412984384,0.00994057,59278.0,59277.0,0.41538352]
["bitfinex-derivatives","BTCF0:USTF0",1617412984986,0.00501951,59278.0,59277.0,0.41538352]
["bitfinex-derivatives","BTCF0:USTF0",1617412985385,0.00501951,59278.0,59277.0,0.85047584]
["bitfinex-derivatives","BTCF0:USTF0",1617412986886,0.00994744,59278.0,59277.0,0.85047584]
["bitfinex-derivatives","BTCF0:USTF0",1617412987286,0.29556686,59279.0,59277.0,0.85047584]
["bitfinex-derivatives","BTCF0:USTF0",1617412987688,0.29556686,59279.0,59278.0,0.3559917]
["bitfinex-derivatives","BTCF0:USTF0",1617412991792,0.29556686,59279.0,59278.0,0.79140471]
["bitfinex-derivatives","BTCF0:USTF0",1617412992692,0.65048118,59279.0,59278.0,0.3559917]
["bitfinex-derivatives","BTCF0:USTF0",1617412992992,0.65048118,59279.0,59278.0,0.41555119]
["bitfinex-derivatives","BTCF0:USTF0",1617412993192,3.14528118,59279.0,59278.0,0.41555119]
["bitfinex-derivatives","BTCF0:USTF0",1617412993393,3.14528118,59279.0,59278.0,0.3559917]
["bitfinex-derivatives","BTCF0:USTF0",1617412993996,3.38351896,59279.0,59278.0,0.3559917]
["bitfinex-derivatives","BTCF0:USTF0",1617412995796,3.38351896,59279.0,59278.0,0.7915649]
["bitfinex-derivatives","BTCF0:USTF0",1617412996096,0.88871896,59279.0,59278.0,0.7915649]
["bitfinex-derivatives","BTCF0:USTF0",1617412996296,0.88871896,59279.0,59278.0,4.5758349]
["bitfinex-derivatives","BTCF0:USTF0",1617412996797,0.65048118,59279.0,59278.0,4.5758349]
["bitfinex-derivatives","BTCF0:USTF0",1617412997097,0.29556686,59279.0,59278.0,4.72472867]
["bitfinex-derivatives","BTCF0:USTF0",1617412998597,0.29556686,59279.0,59278.0,4.72510108]
["bitfinex-derivatives","BTCF0:USTF0",1617412999600,0.109332,59281.0,59278.0,5.22001762]
["bitfinex-derivatives","BTCF0:USTF0",1617413000100,0.0020753,59280.0,59279.0,0.14888095]
["bitfinex-derivatives","BTCF0:USTF0",1617413000600,0.0020753,59280.0,59279.0,1.14888095]
["bitfinex-derivatives","BTCF0:USTF0",1617413000800,0.11229612,59281.0,59279.0,2.43562414]
["bitfinex-derivatives","BTCF0:USTF0",1617413000801,0.10725655,59281.0,59279.0,2.43562414]
["bitfinex-derivatives","BTCF0:USTF0",1617413001402,0.10725655,59281.0,59280.0,1.34626836]
["bitfinex-derivatives","BTCF0:USTF0",1617413001801,0.10725655,59281.0,59280.0,1.43559294]
["bitfinex-derivatives","BTCF0:USTF0",1617413002202,0.00207614,59282.0,59280.0,1.43559294]
["bitfinex-derivatives","BTCF0:USTF0",1617413002403,0.00505024,59281.0,59280.0,1.34626836]
["bitfinex-derivatives","BTCF0:USTF0",1617413002804,0.01000146,59282.0,59281.0,1.34821509]
["bitfinex-derivatives","BTCF0:USTF0",1617413003207,0.01000146,59282.0,59281.0,1.28866624]
["bitfinex-derivatives","BTCF0:USTF0",1617413003506,0.29717213,59283.0,59281.0,1.28866624]
["bitfinex-derivatives","BTCF0:USTF0",1617413004008,0.35652007,59285.0,59282.0,1.28867824]
["bitfinex-derivatives","BTCF0:USTF0",1617413004810,0.35652007,59285.0,59284.0,1.28872935]
["bitfinex-derivatives","BTCF0:USTF0",1617413005210,0.23819761,59287.0,59284.0,0.79306422]
["bitfinex-derivatives","BTCF0:USTF0",1617413005211,0.35610829,59286.0,59284.0,0.79306422]
["bitfinex-derivatives","BTCF0:USTF0",1617413005611,0.35610829,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413005811,0.35610829,59286.0,59285.0,0.89937539]
["bitfinex-derivatives","BTCF0:USTF0",1617413006112,0.65278364,59286.0,59285.0,0.95892819]
["bitfinex-derivatives","BTCF0:USTF0",1617413006412,0.65278364,59286.0,59285.0,0.52326283]
["bitfinex-derivatives","BTCF0:USTF0",1617413007512,0.65278364,59286.0,59285.0,0.41600628]
["bitfinex-derivatives","BTCF0:USTF0",1617413007912,1.08781456,59286.0,59285.0,0.41600628]
["bitfinex-derivatives","BTCF0:USTF0",1617413008314,1.08781456,59286.0,59285.0,0.35645348]
["bitfinex-derivatives","BTCF0:USTF0",1617413013417,0.65278364,59286.0,59285.0,0.79186271]
["bitfinex-derivatives","BTCF0:USTF0",1617413013917,0.89100242,59286.0,59285.0,0.79186271]
["bitfinex-derivatives","BTCF0:USTF0",1617413014317,0.65278364,59286.0,59285.0,0.79186271]
["bitfinex-derivatives","BTCF0:USTF0",1617413014818,0.65278364,59286.0,59285.0,0.35645348]
["bitfinex-derivatives","BTCF0:USTF0",1617413015018,0.65278364,59286.0,59280.0,0.05955523]
["bitfinex-derivatives","BTCF0:USTF0",1617413015318,0.65278364,59286.0,59285.0,0.41590128]
["bitfinex-derivatives","BTCF0:USTF0",1617413015718,1.08868242,59286.0,59285.0,0.35634543]
["bitfinex-derivatives","BTCF0:USTF0",1617413019022,0.79200707,59286.0,59285.0,0.35634543]
["bitfinex-derivatives","BTCF0:USTF0",1617413019323,1.32753651,59286.0,59285.0,0.35634543]
["bitfinex-derivatives","BTCF0:USTF0",1617413019726,0.79200707,59286.0,59285.0,0.46360198]
["bitfinex-derivatives","BTCF0:USTF0",1617413020024,1.08930935,59286.0,59285.0,0.52315837]
["bitfinex-derivatives","BTCF0:USTF0",1617413020324,0.79200707,59286.0,59285.0,0.52315837]
["bitfinex-derivatives","BTCF0:USTF0",1617413020524,1.3275318,59286.0,59285.0,0.52315837]
["bitfinex-derivatives","BTCF0:USTF0",1617413020724,1.03023125,59286.0,59285.0,0.52315837]
["bitfinex-derivatives","BTCF0:USTF0",1617413020926,1.08930566,59286.0,59285.0,0.52315837]
["bitfinex-derivatives","BTCF0:USTF0",1617413027131,1.08930566,59286.0,59285.0,0.41590182]
["bitfinex-derivatives","BTCF0:USTF0",1617413027333,1.08930566,59286.0,59285.0,0.46690182]
["bitfinex-derivatives","BTCF0:USTF0",1617413027533,1.08930566,59286.0,59285.0,0.41590182]
["bitfinex-derivatives","BTCF0:USTF0",1617413027733,1.08930566,59286.0,59285.0,0.35634543]
["bitfinex-derivatives","BTCF0:USTF0",1617413031435,1.08930566,59286.0,59284.0,0.35585086]
["bitfinex-derivatives","BTCF0:USTF0",1617413031936,1.09017001,59285.0,59280.0,0.4349492]
["bitfinex-derivatives","BTCF0:USTF0",1617413032335,1.32840762,59285.0,59280.0,0.4349492]
["bitfinex-derivatives","BTCF0:USTF0",1617413032735,1.09019267,59281.0,59279.0,0.4349742]
["bitfinex-derivatives","BTCF0:USTF0",1617413032935,1.20921267,59281.0,59279.0,0.4349742]
["bitfinex-derivatives","BTCF0:USTF0",1617413033137,1.20921267,59281.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413033138,1.09019842,59280.0,59278.0,0.54231801]
["bitfinex-derivatives","BTCF0:USTF0",1617413033336,1.09019842,59280.0,59279.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617413033537,0.59457296,59279.0,59278.0,0.54231801]
["bitfinex-derivatives","BTCF0:USTF0",1617413033737,0.70182951,59279.0,59278.0,0.43506146]
["bitfinex-derivatives","BTCF0:USTF0",1617413033938,3.94769471,59279.0,59277.0,0.43510715]
["bitfinex-derivatives","BTCF0:USTF0",1617413034438,0.73342047,59278.0,59276.0,0.43521136]
["bitfinex-derivatives","BTCF0:USTF0",1617413034938,0.73342047,59278.0,59275.0,0.9037354]
["bitfinex-derivatives","BTCF0:USTF0",1617413035140,0.73342262,59277.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413035539,0.73342296,59276.0,59275.0,0.90370252]
["bitfinex-derivatives","BTCF0:USTF0",1617413037340,0.29735238,59276.0,59275.0,0.90370252]
["bitfinex-derivatives","BTCF0:USTF0",1617413038943,0.29735238,59276.0,59275.0,0.95500252]
["bitfinex-derivatives","BTCF0:USTF0",1617413039142,0.29735238,59276.0,59275.0,0.90370252]
["bitfinex-derivatives","BTCF0:USTF0",1617413042548,0.29735238,59276.0,59275.0,1.04605252]
["bitfinex-derivatives","BTCF0:USTF0",1617413043549,0.29735238,59276.0,59275.0,1.09705252]
["bitfinex-derivatives","BTCF0:USTF0",1617413043750,0.29735238,59276.0,59275.0,1.15330907]
["bitfinex-derivatives","BTCF0:USTF0",1617413044752,0.29735238,59276.0,59275.0,2.15330907]
["bitfinex-derivatives","BTCF0:USTF0",1617413044953,0.01000161,59276.0,59275.0,6.08410712]
["bitfinex-derivatives","BTCF0:USTF0",1617413045357,0.00505032,59276.0,59275.0,6.17344615]
["bitfinex-derivatives","BTCF0:USTF0",1617413045556,0.00505032,59276.0,59275.0,5.17344615]
["bitfinex-derivatives","BTCF0:USTF0",1617413046055,0.00505032,59276.0,59275.0,6.17344615]
["bitfinex-derivatives","BTCF0:USTF0",1617413046456,0.00505032,59276.0,59275.0,6.22374615]
["bitfinex-derivatives","BTCF0:USTF0",1617413047459,0.00505032,59276.0,59275.0,1.78694615]
["bitfinex-derivatives","BTCF0:USTF0",1617413047662,0.00505032,59276.0,59275.0,5.31394615]
["bitfinex-derivatives","BTCF0:USTF0",1617413047863,0.00505032,59276.0,59275.0,6.31394615]
["bitfinex-derivatives","BTCF0:USTF0",1617413048567,0.00207949,59276.0,59275.0,6.31394615]
["bitfinex-derivatives","BTCF0:USTF0",1617413049063,0.00207949,59276.0,59275.0,6.26364615]
["bitfinex-derivatives","BTCF0:USTF0",1617413049464,0.00505116,59276.0,59275.0,6.26364615]
["bitfinex-derivatives","BTCF0:USTF0",1617413050069,0.00505116,59277.0,59275.0,6.26364615]
["bitfinex-derivatives","BTCF0:USTF0",1617413050466,0.00505116,59276.0,59275.0,5.26364615]
["bitfinex-derivatives","BTCF0:USTF0",1617413051165,0.00505116,59276.0,59275.0,6.26364615]
["bitfinex-derivatives","BTCF0:USTF0",1617413051767,0.01000325,59277.0,59275.0,6.26364615]
["bitfinex-derivatives","BTCF0:USTF0",1617413051768,0.00505118,59277.0,59275.0,6.26364615]
["bitfinex-derivatives","BTCF0:USTF0",1617413052063,0.00505118,59277.0,59276.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617413052565,0.00505118,59277.0,59276.0,2.12691181]
["bitfinex-derivatives","BTCF0:USTF0",1617413053469,0.00207979,59277.0,59276.0,2.12691181]
["bitfinex-derivatives","BTCF0:USTF0",1617413054467,0.00505091,59278.0,59276.0,2.12691181]
["bitfinex-derivatives","BTCF0:USTF0",1617413054870,0.0100028,59278.0,59277.0,1.98756167]
["bitfinex-derivatives","BTCF0:USTF0",1617413055472,0.00505091,59278.0,59277.0,1.98756167]
["bitfinex-derivatives","BTCF0:USTF0",1617413056271,2.92835091,59278.0,59277.0,1.98756167]
["bitfinex-derivatives","BTCF0:USTF0",1617413056473,2.9233,59278.0,59277.0,1.98756167]
["bitfinex-derivatives","BTCF0:USTF0",1617413056974,2.92835082,59278.0,59277.0,1.98756167]
["bitfinex-derivatives","BTCF0:USTF0",1617413057375,2.93330266,59278.0,59277.0,1.98756167]
["bitfinex-derivatives","BTCF0:USTF0",1617413058578,2.9233,59278.0,59277.0,2.10894167]
["bitfinex-derivatives","BTCF0:USTF0",1617413058979,2.93330271,59278.0,59277.0,2.46441685]
["bitfinex-derivatives","BTCF0:USTF0",1617413059180,0.01000271,59278.0,59277.0,2.46441685]
["bitfinex-derivatives","BTCF0:USTF0",1617413059483,0.00207974,59278.0,59277.0,2.46441685]
["bitfinex-derivatives","BTCF0:USTF0",1617413059680,0.00207974,59278.0,59277.0,5.11941685]
["bitfinex-derivatives","BTCF0:USTF0",1617413060582,0.01000354,59278.0,59277.0,5.20875165]
["bitfinex-derivatives","BTCF0:USTF0",1617413061480,0.29723398,59279.0,59277.0,5.20875165]
["bitfinex-derivatives","BTCF0:USTF0",1617413061680,0.29723398,59279.0,59277.0,4.20875165]
["bitfinex-derivatives","BTCF0:USTF0",1617413061881,0.35666419,59281.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413062281,0.35666419,59281.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413062484,0.35666419,59281.0,59280.0,1.790607]
["bitfinex-derivatives","BTCF0:USTF0",1617413062784,0.65390203,59281.0,59280.0,1.85016431]
["bitfinex-derivatives","BTCF0:USTF0",1617413063484,0.65390203,59281.0,59280.0,0.85016431]
["bitfinex-derivatives","BTCF0:USTF0",1617413064186,0.65390203,59281.0,59280.0,0.790607]
["bitfinex-derivatives","BTCF0:USTF0",1617413067487,0.35666419,59281.0,59280.0,0.790607]
["bitfinex-derivatives","BTCF0:USTF0",1617413067688,1.5,59301.0,59275.0,0.57575655]
["bitfinex-derivatives","BTCF0:USTF0",1617413067890,2.8521,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413068090,2.85715157,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413068593,2.85715157,59276.0,59275.0,1.75587331]
["bitfinex-derivatives","BTCF0:USTF0",1617413068994,2.86210415,59276.0,59275.0,1.75587331]
["bitfinex-derivatives","BTCF0:USTF0",1617413069395,2.86210415,59276.0,59275.0,1.81543176]
["bitfinex-derivatives","BTCF0:USTF0",1617413069396,3.14935559,59276.0,59275.0,1.81543176]
["bitfinex-derivatives","BTCF0:USTF0",1617413069892,3.14935559,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413070094,3.25661214,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413070696,3.61330967,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413071197,3.25661214,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413071602,3.61334487,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413071999,3.61334487,59276.0,59275.0,1.37008818]
["bitfinex-derivatives","BTCF0:USTF0",1617413072300,3.61334487,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413076203,3.61334487,59276.0,59275.0,1.37088818]
["bitfinex-derivatives","BTCF0:USTF0",1617413076409,3.25661214,59276.0,59275.0,1.37088818]
["bitfinex-derivatives","BTCF0:USTF0",1617413076807,3.25661214,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413077007,2.95935655,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413077606,3.2565991,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413077907,3.61327067,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413078508,0.76117067,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413079311,0.4044991,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413080212,0.4044991,59276.0,59275.0,3.78698818]
["bitfinex-derivatives","BTCF0:USTF0",1617413080413,0.4044991,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413081113,3.47106804,59276.0,59275.0,1.37128818]
["bitfinex-derivatives","BTCF0:USTF0",1617413081314,3.70931483,59276.0,59275.0,1.32028818]
["bitfinex-derivatives","BTCF0:USTF0",1617413083117,3.70931483,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413083416,0.99941483,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413084317,0.99941483,59276.0,59275.0,4.22753133]
["bitfinex-derivatives","BTCF0:USTF0",1617413084517,0.4044991,59276.0,59275.0,4.22753133]
["bitfinex-derivatives","BTCF0:USTF0",1617413084919,0.4044991,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413086222,0.4044991,59276.0,59275.0,4.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1617413086919,0.29724255,59276.0,59275.0,4.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1617413087620,0.29724255,59276.0,59275.0,4.36757199]
["bitfinex-derivatives","BTCF0:USTF0",1617413088022,0.29724255,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413089224,0.29724255,59276.0,59275.0,4.36757199]
["bitfinex-derivatives","BTCF0:USTF0",1617413090225,0.29724255,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413093427,0.29724255,59276.0,59275.0,4.36707199]
["bitfinex-derivatives","BTCF0:USTF0",1617413094329,0.29724255,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413094728,0.29724255,59276.0,59275.0,4.81167167]
["bitfinex-derivatives","BTCF0:USTF0",1617413096335,0.41692255,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413098330,0.77364815,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413099231,1.01189454,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413099632,0.77364815,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413100033,1.01189312,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413101941,0.41692255,59276.0,59275.0,4.81195253]
["bitfinex-derivatives","BTCF0:USTF0",1617413102138,0.29724255,59276.0,59275.0,4.81195253]
["bitfinex-derivatives","BTCF0:USTF0",1617413103441,0.65407305,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413103841,0.29724255,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413104141,0.29724255,59276.0,59275.0,4.81216399]
["bitfinex-derivatives","BTCF0:USTF0",1617413108449,0.29724255,59276.0,59275.0,4.86216399]
["bitfinex-derivatives","BTCF0:USTF0",1617413108652,0.29724255,59276.0,59275.0,4.81216399]
["bitfinex-derivatives","BTCF0:USTF0",1617413109555,0.29724255,59276.0,59275.0,4.36667199]
["bitfinex-derivatives","BTCF0:USTF0",1617413109953,0.29724255,59276.0,59275.0,4.31687199]
["bitfinex-derivatives","BTCF0:USTF0",1617413110453,0.29724255,59276.0,59275.0,4.81236768]
["bitfinex-derivatives","BTCF0:USTF0",1617413112457,0.34704255,59276.0,59275.0,4.86296768]
["bitfinex-derivatives","BTCF0:USTF0",1617413112657,0.29724255,59276.0,59275.0,4.81236768]
["bitfinex-derivatives","BTCF0:USTF0",1617413113057,0.29724255,59276.0,59275.0,5.81236768]
["bitfinex-derivatives","BTCF0:USTF0",1617413113461,0.29724255,59276.0,59275.0,4.81236768]
["bitfinex-derivatives","BTCF0:USTF0",1617413115561,0.29724255,59276.0,59275.0,4.86316768]
["bitfinex-derivatives","BTCF0:USTF0",1617413116162,0.29724255,59276.0,59275.0,4.81236768]
["bitfinex-derivatives","BTCF0:USTF0",1617413117063,0.29724255,59276.0,59275.0,1.84566768]
["bitfinex-derivatives","BTCF0:USTF0",1617413117265,3.22074255,59276.0,59275.0,1.84566768]
["bitfinex-derivatives","BTCF0:USTF0",1617413117464,3.57762343,59276.0,59275.0,1.31063133]
["bitfinex-derivatives","BTCF0:USTF0",1617413117863,3.57762343,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413117864,3.81587096,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413119465,3.81587096,59276.0,59275.0,1.31123133]
["bitfinex-derivatives","BTCF0:USTF0",1617413119666,3.81587096,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413120067,4.25236391,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413121167,4.25236391,59276.0,59275.0,1.31123133]
["bitfinex-derivatives","BTCF0:USTF0",1617413122066,3.81587096,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413123168,4.25217233,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413123368,0.89237096,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413123771,0.65412343,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413124772,0.65412343,59276.0,59275.0,3.96303133]
["bitfinex-derivatives","BTCF0:USTF0",1617413124974,0.65412343,59276.0,59275.0,4.51021636]
["bitfinex-derivatives","BTCF0:USTF0",1617413125171,0.65412343,59276.0,59275.0,4.45891636]
["bitfinex-derivatives","BTCF0:USTF0",1617413125372,0.65412343,59276.0,59275.0,4.54825652]
["bitfinex-derivatives","BTCF0:USTF0",1617413126273,0.65412343,59276.0,59275.0,4.59835652]
["bitfinex-derivatives","BTCF0:USTF0",1617413126875,0.65412343,59276.0,59275.0,4.54825652]
["bitfinex-derivatives","BTCF0:USTF0",1617413127776,0.65412343,59276.0,59275.0,4.59835652]
["bitfinex-derivatives","BTCF0:USTF0",1617413127975,0.65412343,59276.0,59275.0,4.54825652]
["bitfinex-derivatives","BTCF0:USTF0",1617413131982,0.65412343,59276.0,59275.0,1.84605652]
["bitfinex-derivatives","BTCF0:USTF0",1617413132484,0.65412343,59276.0,59275.0,1.75671636]
["bitfinex-derivatives","BTCF0:USTF0",1617413132984,4.49206409,59276.0,59275.0,1.75671636]
["bitfinex-derivatives","BTCF0:USTF0",1617413133384,4.25382343,59276.0,59275.0,1.75671636]
["bitfinex-derivatives","BTCF0:USTF0",1617413133784,4.49206283,59276.0,59275.0,1.75671636]
["bitfinex-derivatives","BTCF0:USTF0",1617413134586,4.49206283,59276.0,59275.0,1.80791636]
["bitfinex-derivatives","BTCF0:USTF0",1617413134788,4.49206283,59276.0,59275.0,1.75671636]
["bitfinex-derivatives","BTCF0:USTF0",1617413135087,0.89236283,59276.0,59275.0,1.75671636]
["bitfinex-derivatives","BTCF0:USTF0",1617413135590,0.65412343,59276.0,59275.0,4.54041636]
["bitfinex-derivatives","BTCF0:USTF0",1617413136089,0.65412343,59276.0,59275.0,4.62975439]
["bitfinex-derivatives","BTCF0:USTF0",1617413136890,0.29724255,59276.0,59275.0,4.62975439]
["bitfinex-derivatives","BTCF0:USTF0",1617413137491,0.29724255,59276.0,59275.0,4.68085439]
["bitfinex-derivatives","BTCF0:USTF0",1617413137994,0.29724255,59276.0,59275.0,4.62975439]
["bitfinex-derivatives","BTCF0:USTF0",1617413138395,0.6527361,59276.0,59275.0,4.62975439]
["bitfinex-derivatives","BTCF0:USTF0",1617413140698,0.29724255,59276.0,59275.0,4.62975439]
["bitfinex-derivatives","BTCF0:USTF0",1617413140998,0.6521815,59276.0,59275.0,4.62975439]
["bitfinex-derivatives","BTCF0:USTF0",1617413141296,0.6521815,59276.0,59275.0,4.68015439]
["bitfinex-derivatives","BTCF0:USTF0",1617413141498,0.6521815,59276.0,59275.0,4.62975439]
["bitfinex-derivatives","BTCF0:USTF0",1617413147809,0.6521815,59276.0,59275.0,4.68075439]
["bitfinex-derivatives","BTCF0:USTF0",1617413148007,0.6521815,59276.0,59275.0,4.62975439]
["bitfinex-derivatives","BTCF0:USTF0",1617413148708,0.6521815,59276.0,59275.0,1.35016936]
["bitfinex-derivatives","BTCF0:USTF0",1617413148908,4.1990815,59276.0,59275.0,1.40036936]
["bitfinex-derivatives","BTCF0:USTF0",1617413149108,4.1990815,59276.0,59275.0,1.35016936]
["bitfinex-derivatives","BTCF0:USTF0",1617413149408,4.43732989,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413151710,4.43732989,59276.0,59275.0,1.31183133]
["bitfinex-derivatives","BTCF0:USTF0",1617413151908,4.43732989,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413152411,4.87065139,59276.0,59275.0,1.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1617413153412,4.87065139,59276.0,59275.0,0.8250491]
["bitfinex-derivatives","BTCF0:USTF0",1617413154314,4.92185139,59276.0,59275.0,0.8250491]
["bitfinex-derivatives","BTCF0:USTF0",1617413154813,4.87065139,59276.0,59275.0,0.8250491]
["bitfinex-derivatives","BTCF0:USTF0",1617413155214,6.37065139,59276.0,59275.0,0.8250491]
["bitfinex-derivatives","BTCF0:USTF0",1617413155416,7.86284965,59276.0,59275.0,0.8250491]
["bitfinex-derivatives","BTCF0:USTF0",1617413156816,6.37065139,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413159719,4.87065139,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413161422,6.37065139,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413161822,7.37065139,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413163725,6.37065139,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413164327,4.87065139,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413169737,1.32375139,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413170338,1.085503,59276.0,59275.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1617413171239,1.085503,59276.0,59275.0,3.78846774]
["bitfinex-derivatives","BTCF0:USTF0",1617413172340,0.6521815,59276.0,59275.0,3.78846774]
["bitfinex-derivatives","BTCF0:USTF0",1617413172740,0.6521815,59276.0,59275.0,0.93222429]
["bitfinex-derivatives","BTCF0:USTF0",1617413173342,0.6521815,59276.0,59275.0,1.36787481]
["bitfinex-derivatives","BTCF0:USTF0",1617413175047,0.29724255,59276.0,59275.0,1.36787481]
["bitfinex-derivatives","BTCF0:USTF0",1617413175448,0.29724255,59276.0,59275.0,4.83417481]
["bitfinex-derivatives","BTCF0:USTF0",1617413175950,0.29724255,59276.0,59275.0,4.92351637]
["bitfinex-derivatives","BTCF0:USTF0",1617413179352,0.29724255,59276.0,59275.0,3.92351637]
["bitfinex-derivatives","BTCF0:USTF0",1617413181354,0.29724255,59276.0,59275.0,4.04829637]
["bitfinex-derivatives","BTCF0:USTF0",1617413183156,0.29724255,59276.0,59275.0,5.04829637]
["bitfinex-derivatives","BTCF0:USTF0",1617413187462,0.29724255,59276.0,59275.0,5.09889637]
["bitfinex-derivatives","BTCF0:USTF0",1617413187662,0.29724255,59276.0,59275.0,5.04829637]
["bitfinex-derivatives","BTCF0:USTF0",1617413187966,0.29643351,59277.0,59275.0,5.04829637]
["bitfinex-derivatives","BTCF0:USTF0",1617413188368,0.46300536,59279.0,59276.0,0.94079636]
["bitfinex-derivatives","BTCF0:USTF0",1617413188867,0.46300536,59279.0,59278.0,0.79189754]
["bitfinex-derivatives","BTCF0:USTF0",1617413189365,0.75967575,59279.0,59278.0,0.79189754]
["bitfinex-derivatives","BTCF0:USTF0",1617413189769,0.75967575,59279.0,59278.0,0.35635389]
["bitfinex-derivatives","BTCF0:USTF0",1617413190169,0.99792031,59279.0,59278.0,0.35635389]
["bitfinex-derivatives","BTCF0:USTF0",1617413192773,0.99792031,59279.0,59278.0,0.79199193]
["bitfinex-derivatives","BTCF0:USTF0",1617413193773,0.99792031,59279.0,59278.0,0.35635389]
["bitfinex-derivatives","BTCF0:USTF0",1617413194775,0.99792031,59279.0,59278.0,1.79192664]
["bitfinex-derivatives","BTCF0:USTF0",1617413194776,0.89066376,59279.0,59278.0,1.79192664]
["bitfinex-derivatives","BTCF0:USTF0",1617413194977,0.89066376,59279.0,59278.0,4.26122664]
["bitfinex-derivatives","BTCF0:USTF0",1617413195175,0.29667039,59279.0,59278.0,4.32078665]
["bitfinex-derivatives","BTCF0:USTF0",1617413195678,0.29667039,59279.0,59278.0,4.41012668]
["bitfinex-derivatives","BTCF0:USTF0",1617413196177,0.29667039,59279.0,59278.0,3.41012668]
["bitfinex-derivatives","BTCF0:USTF0",1617413196377,0.29667039,59279.0,59278.0,0.94082668]
["bitfinex-derivatives","BTCF0:USTF0",1617413196677,0.29667039,59279.0,59278.0,1.94082668]
["bitfinex-derivatives","BTCF0:USTF0",1617413197077,0.29667039,59279.0,59278.0,1.79192664]
["bitfinex-derivatives","BTCF0:USTF0",1617413197277,0.29667039,59279.0,59278.0,0.79192664]
["bitfinex-derivatives","BTCF0:USTF0",1617413197480,0.29667039,59279.0,59278.0,1.85148578]
["bitfinex-derivatives","BTCF0:USTF0",1617413197978,0.29667039,59279.0,59278.0,1.79192664]
["bitfinex-derivatives","BTCF0:USTF0",1617413198478,0.29667039,59279.0,59278.0,1.85148558]
["bitfinex-derivatives","BTCF0:USTF0",1617413199879,0.29667039,59279.0,59278.0,0.85148558]
["bitfinex-derivatives","BTCF0:USTF0",1617413200183,0.29667039,59279.0,59278.0,1.85148558]
["bitfinex-derivatives","BTCF0:USTF0",1617413201581,0.29667039,59279.0,59278.0,0.85148558]
["bitfinex-derivatives","BTCF0:USTF0",1617413202281,0.29667039,59279.0,59278.0,1.85148558]
["bitfinex-derivatives","BTCF0:USTF0",1617413203083,0.29667039,59279.0,59278.0,4.82098558]
["bitfinex-derivatives","BTCF0:USTF0",1617413203383,0.10725655,59280.0,59278.0,4.82098558]
["bitfinex-derivatives","BTCF0:USTF0",1617413203783,0.10725655,59280.0,59279.0,1.93998481]
["bitfinex-derivatives","BTCF0:USTF0",1617413204184,0.404279,59280.0,59279.0,1.93998481]
["bitfinex-derivatives","BTCF0:USTF0",1617413205085,0.29702245,59280.0,59279.0,1.93998481]
["bitfinex-derivatives","BTCF0:USTF0",1617413206884,0.29702245,59280.0,59279.0,1.85064706]
["bitfinex-derivatives","BTCF0:USTF0",1617413207886,0.65333818,59280.0,59279.0,1.41554835]
["bitfinex-derivatives","BTCF0:USTF0",1617413208487,0.29702245,59280.0,59279.0,1.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1617413208686,0.29702245,59280.0,59279.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1617413208887,0.29702245,59280.0,59279.0,1.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1617413209187,0.29702245,59280.0,59279.0,1.79080268]
["bitfinex-derivatives","BTCF0:USTF0",1617413209587,0.29702245,59280.0,59279.0,1.85036086]
["bitfinex-derivatives","BTCF0:USTF0",1617413215490,0.34782245,59280.0,59279.0,1.85036086]
["bitfinex-derivatives","BTCF0:USTF0",1617413215893,0.29702245,59280.0,59279.0,1.85036086]
["bitfinex-derivatives","BTCF0:USTF0",1617413218796,0.10725655,59286.0,59279.0,1.85036086]
["bitfinex-derivatives","BTCF0:USTF0",1617413218797,0.35646535,59281.0,59279.0,1.85036086]
["bitfinex-derivatives","BTCF0:USTF0",1617413218996,0.29707095,59280.0,59279.0,1.85036086]
["bitfinex-derivatives","BTCF0:USTF0",1617413219296,0.29707095,59280.0,59278.0,0.08933811]
["bitfinex-derivatives","BTCF0:USTF0",1617413219496,0.29707095,59280.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413219697,0.3564655,59280.0,59279.0,1.78948709]
["bitfinex-derivatives","BTCF0:USTF0",1617413220396,0.65353831,59280.0,59279.0,1.84904509]
["bitfinex-derivatives","BTCF0:USTF0",1617413220799,0.29707281,59280.0,59279.0,1.84904509]
["bitfinex-derivatives","BTCF0:USTF0",1617413221400,0.6535389,59280.0,59279.0,1.84904509]
["bitfinex-derivatives","BTCF0:USTF0",1617413221600,0.6535389,59280.0,59279.0,5.07704509]
["bitfinex-derivatives","BTCF0:USTF0",1617413221801,0.29707281,59280.0,59279.0,5.07704509]
["bitfinex-derivatives","BTCF0:USTF0",1617413222201,0.29707281,59280.0,59279.0,5.16637992]
["bitfinex-derivatives","BTCF0:USTF0",1617413222701,0.00504842,59280.0,59279.0,5.65965988]
["bitfinex-derivatives","BTCF0:USTF0",1617413223003,0.00207876,59280.0,59279.0,5.65965988]
["bitfinex-derivatives","BTCF0:USTF0",1617413223508,0.00207874,59281.0,59279.0,5.65965988]
["bitfinex-derivatives","BTCF0:USTF0",1617413224004,0.00504842,59282.0,59280.0,1.43128888]
["bitfinex-derivatives","BTCF0:USTF0",1617413224202,0.00504842,59282.0,59280.0,2.43128888]
["bitfinex-derivatives","BTCF0:USTF0",1617413224502,0.00504842,59282.0,59281.0,1.78914685]
["bitfinex-derivatives","BTCF0:USTF0",1617413224803,0.00504842,59282.0,59281.0,1.93803359]
["bitfinex-derivatives","BTCF0:USTF0",1617413225002,0.00504842,59282.0,59281.0,2.04529014]
["bitfinex-derivatives","BTCF0:USTF0",1617413225303,0.00504592,59283.0,59281.0,1.9559581]
["bitfinex-derivatives","BTCF0:USTF0",1617413225505,0.00504592,59283.0,59282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617413225705,0.00999291,59284.0,59282.0,2.02109797]
["bitfinex-derivatives","BTCF0:USTF0",1617413226107,0.00999291,59284.0,59283.0,1.84832011]
["bitfinex-derivatives","BTCF0:USTF0",1617413227508,0.29729217,59284.0,59283.0,1.84832011]
["bitfinex-derivatives","BTCF0:USTF0",1617413228710,0.29729217,59284.0,59283.0,1.89932011]
["bitfinex-derivatives","BTCF0:USTF0",1617413229410,0.29729217,59284.0,59283.0,1.84832011]
["bitfinex-derivatives","BTCF0:USTF0",1617413230111,0.29729217,59284.0,59283.0,2.34163482]
["bitfinex-derivatives","BTCF0:USTF0",1617413230411,0.29729217,59284.0,59283.0,2.39273482]
["bitfinex-derivatives","BTCF0:USTF0",1617413231214,0.29729217,59284.0,59283.0,2.34163482]
["bitfinex-derivatives","BTCF0:USTF0",1617413232312,0.01000504,59284.0,59283.0,2.39233482]
["bitfinex-derivatives","BTCF0:USTF0",1617413232712,0.29727833,59285.0,59283.0,2.34163482]
["bitfinex-derivatives","BTCF0:USTF0",1617413233113,0.29277833,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413233314,0.35671318,59289.0,59284.0,2.34107913]
["bitfinex-derivatives","BTCF0:USTF0",1617413233514,0.35671318,59289.0,59287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413233717,0.3567128,59288.0,59287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413233914,0.3567128,59288.0,59284.0,1.34107913]
["bitfinex-derivatives","BTCF0:USTF0",1617413234115,0.3567128,59288.0,59287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413234415,0.35671302,59289.0,59287.0,1.78849807]
["bitfinex-derivatives","BTCF0:USTF0",1617413234715,0.35671302,59289.0,59287.0,0.78849807]
["bitfinex-derivatives","BTCF0:USTF0",1617413234915,0.35671302,59289.0,59288.0,0.84802249]
["bitfinex-derivatives","BTCF0:USTF0",1617413235115,0.35671302,59289.0,59288.0,1.95527904]
["bitfinex-derivatives","BTCF0:USTF0",1617413236119,0.35646181,59290.0,59288.0,1.95527904]
["bitfinex-derivatives","BTCF0:USTF0",1617413236518,0.35646181,59290.0,59288.0,0.95527904]
["bitfinex-derivatives","BTCF0:USTF0",1617413236719,0.35646181,59290.0,59289.0,0.84735164]
["bitfinex-derivatives","BTCF0:USTF0",1617413237020,0.35645228,59291.0,59289.0,1.84735164]
["bitfinex-derivatives","BTCF0:USTF0",1617413237320,0.35645228,59291.0,59289.0,0.84735164]
["bitfinex-derivatives","BTCF0:USTF0",1617413237621,0.43565355,59295.0,59290.0,1.41407505]
["bitfinex-derivatives","BTCF0:USTF0",1617413238021,0.43565355,59295.0,59294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413238420,0.60230391,59301.0,59294.0,1.35441712]
["bitfinex-derivatives","BTCF0:USTF0",1617413238421,0.4356434,59296.0,59294.0,1.35441712]
["bitfinex-derivatives","BTCF0:USTF0",1617413238822,0.4356434,59296.0,59295.0,0.41385717]
["bitfinex-derivatives","BTCF0:USTF0",1617413239020,0.4356434,59296.0,59295.0,1.41385717]
["bitfinex-derivatives","BTCF0:USTF0",1617413239222,0.43564269,59297.0,59295.0,1.52111372]
["bitfinex-derivatives","BTCF0:USTF0",1617413239523,0.59462899,59296.0,59295.0,0.52111372]
["bitfinex-derivatives","BTCF0:USTF0",1617413240023,0.35643114,59296.0,59295.0,1.52111372]
["bitfinex-derivatives","BTCF0:USTF0",1617413240423,0.59462926,59296.0,59295.0,1.52111372]
["bitfinex-derivatives","BTCF0:USTF0",1617413240724,0.35643114,59296.0,59295.0,1.52111372]
["bitfinex-derivatives","BTCF0:USTF0",1617413245631,0.35643114,59296.0,59295.0,4.78921372]
["bitfinex-derivatives","BTCF0:USTF0",1617413246433,0.67378902,59300.0,59295.0,4.78921372]
["bitfinex-derivatives","BTCF0:USTF0",1617413246434,0.3561478,59297.0,59295.0,4.78921372]
["bitfinex-derivatives","BTCF0:USTF0",1617413246935,0.3561478,59297.0,59296.0,0.41320131]
["bitfinex-derivatives","BTCF0:USTF0",1617413247133,0.3561478,59297.0,59296.0,1.41320131]
["bitfinex-derivatives","BTCF0:USTF0",1617413249136,0.3561478,59297.0,59296.0,1.3536115]
["bitfinex-derivatives","BTCF0:USTF0",1617413250538,0.3561478,59297.0,59296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413252640,0.59446795,59297.0,59296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413252840,0.59446795,59297.0,59296.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617413253042,0.35627561,59297.0,59296.0,2.86971482]
["bitfinex-derivatives","BTCF0:USTF0",1617413253339,0.4354234,59299.0,59296.0,3.86971482]
["bitfinex-derivatives","BTCF0:USTF0",1617413253542,0.35627348,59297.0,59296.0,3.86971482]
["bitfinex-derivatives","BTCF0:USTF0",1617413253740,0.4354234,59299.0,59296.0,3.86971482]
["bitfinex-derivatives","BTCF0:USTF0",1617413253942,0.4354234,59299.0,59297.0,0.17501744]
["bitfinex-derivatives","BTCF0:USTF0",1617413254142,0.4354234,59299.0,59298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413255042,0.4354234,59299.0,59298.0,1.05954775]
["bitfinex-derivatives","BTCF0:USTF0",1617413256045,0.4354234,59299.0,59296.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617413256846,0.43543284,59298.0,59296.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617413257348,0.43543284,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413258649,0.43543284,59298.0,59297.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617413259148,0.43543284,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413259350,0.48663284,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413259550,0.43543284,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413260052,0.43543284,59298.0,59297.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617413260251,0.43543284,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413260853,0.48643284,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413261254,0.48643284,59298.0,59297.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617413261454,0.48643284,59298.0,59296.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617413262053,0.435482,59297.0,59296.0,2.516]
["bitfinex-derivatives","BTCF0:USTF0",1617413262456,0.435482,59297.0,59296.0,3.516]
["bitfinex-derivatives","BTCF0:USTF0",1617413263258,0.435482,59297.0,59296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413263455,3.971582,59297.0,59296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413263655,4.26858993,59297.0,59295.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413264057,4.86409915,59297.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413264458,0.91125176,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413265459,0.96225176,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413265860,0.91125176,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413267059,2.41125176,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413267259,2.41125176,59296.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413267962,0.2970314,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413268160,0.4251614,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413268361,0.86076697,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413269364,0.96802352,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413272868,0.96802352,59290.0,59289.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617413273369,0.96802352,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413275071,1.46324654,59290.0,59280.0,0.43389741]
["bitfinex-derivatives","BTCF0:USTF0",1617413275271,0.10725655,59281.0,59280.0,0.54115396]
["bitfinex-derivatives","BTCF0:USTF0",1617413275471,0.40443336,59281.0,59280.0,0.54115396]
["bitfinex-derivatives","BTCF0:USTF0",1617413275971,0.40443336,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413277670,0.40443336,59281.0,59280.0,0.54110299]
["bitfinex-derivatives","BTCF0:USTF0",1617413278070,0.40443336,59281.0,59279.0,0.43395837]
["bitfinex-derivatives","BTCF0:USTF0",1617413278071,3.76893336,59281.0,59279.0,0.43395837]
["bitfinex-derivatives","BTCF0:USTF0",1617413278270,5.26893336,59281.0,59279.0,0.43395837]
["bitfinex-derivatives","BTCF0:USTF0",1617413278572,5.26893336,59281.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413278573,1.0904475,59280.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413278973,0.29720528,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413279175,0.46040528,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413279374,2.31703542,59276.0,59275.0,0.82392209]
["bitfinex-derivatives","BTCF0:USTF0",1617413279774,5.43893542,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413281179,5.43893542,59276.0,59275.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1617413281376,5.43893542,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413282078,5.63893542,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413282378,6.07394431,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413285385,6.12524431,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413285684,6.07394431,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413286984,6.12514431,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413287483,6.07394431,59276.0,59275.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617413289985,6.07394431,59276.0,59267.0,0.35506129]
["bitfinex-derivatives","BTCF0:USTF0",1617413290287,6.07394431,59276.0,59262.0,3.2077849]
["bitfinex-derivatives","BTCF0:USTF0",1617413290288,6.07394431,59276.0,59268.0,0.35499841]
["bitfinex-derivatives","BTCF0:USTF0",1617413290688,0.29648454,59269.0,59268.0,0.35499841]
["bitfinex-derivatives","BTCF0:USTF0",1617413291086,0.29648454,59269.0,59263.0,0.43388695]
["bitfinex-derivatives","BTCF0:USTF0",1617413291087,0.29648454,59269.0,59267.0,0.35495277]
["bitfinex-derivatives","BTCF0:USTF0",1617413291490,0.10725655,59268.0,59267.0,0.35495277]
["bitfinex-derivatives","BTCF0:USTF0",1617413291687,0.40374172,59268.0,59267.0,0.35495277]
["bitfinex-derivatives","BTCF0:USTF0",1617413291988,0.10725655,59268.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413292388,0.00207244,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413293489,0.00503307,59267.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413293490,0.00207244,59267.0,59265.0,0.46174756]
["bitfinex-derivatives","BTCF0:USTF0",1617413293789,0.00207244,59267.0,59266.0,0.05956955]
["bitfinex-derivatives","BTCF0:USTF0",1617413293991,0.00207244,59267.0,59266.0,0.10986955]
["bitfinex-derivatives","BTCF0:USTF0",1617413294189,0.00207244,59267.0,59266.0,0.05956955]
["bitfinex-derivatives","BTCF0:USTF0",1617413294789,0.10932899,59268.0,59266.0,0.05956955]
["bitfinex-derivatives","BTCF0:USTF0",1617413295290,0.00207244,59267.0,59266.0,0.05956955]
["bitfinex-derivatives","BTCF0:USTF0",1617413295590,2.81777244,59267.0,59266.0,0.05956955]
["bitfinex-derivatives","BTCF0:USTF0",1617413296190,2.81777244,59267.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413296990,2.81777244,59267.0,59265.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617413297290,2.81777244,59267.0,59265.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617413297491,2.81777244,59267.0,59263.0,0.35440085]
["bitfinex-derivatives","BTCF0:USTF0",1617413297893,0.00207166,59266.0,59263.0,0.35440085]
["bitfinex-derivatives","BTCF0:USTF0",1617413298394,0.00207166,59265.0,59261.0,0.35454219]
["bitfinex-derivatives","BTCF0:USTF0",1617413299494,0.10725655,59262.0,59261.0,0.35454219]
["bitfinex-derivatives","BTCF0:USTF0",1617413299694,0.24251824,59262.0,59261.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617413300095,0.24745045,59262.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413300496,2.9507,59258.0,59257.0,0.35483333]
["bitfinex-derivatives","BTCF0:USTF0",1617413300695,4.4507,59258.0,59257.0,0.35483333]
["bitfinex-derivatives","BTCF0:USTF0",1617413300897,4.74675373,59258.0,59250.0,0.35521745]
["bitfinex-derivatives","BTCF0:USTF0",1617413301195,1.5,59256.0,59250.0,0.35521745]
["bitfinex-derivatives","BTCF0:USTF0",1617413301504,0.10725655,59251.0,59249.0,0.35522486]
["bitfinex-derivatives","BTCF0:USTF0",1617413301701,1.5,59250.0,59249.0,0.35522486]
["bitfinex-derivatives","BTCF0:USTF0",1617413301898,1.5,59250.0,59248.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617413301899,1.65175,59250.0,59248.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617413302299,0.00207036,59249.0,59248.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617413303301,1.65175,59250.0,59248.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617413304900,1.65175,59250.0,59248.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617413308209,0.00206497,59249.0,59248.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617413308707,0.0050136,59249.0,59248.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617413310406,0.0050136,59249.0,59236.0,0.35446447]
["bitfinex-derivatives","BTCF0:USTF0",1617413310407,3.396,59237.0,59236.0,0.35446447]
["bitfinex-derivatives","BTCF0:USTF0",1617413310608,5.26037,59237.0,59236.0,0.35446447]
["bitfinex-derivatives","BTCF0:USTF0",1617413310807,5.26037,59237.0,59230.0,0.3545075]
["bitfinex-derivatives","BTCF0:USTF0",1617413311007,6.26037,59237.0,59230.0,0.3545075]
["bitfinex-derivatives","BTCF0:USTF0",1617413311207,6.26037,59237.0,59211.0,0.55145612]
["bitfinex-derivatives","BTCF0:USTF0",1617413311208,0.00206004,59235.0,59222.0,0.35453199]
["bitfinex-derivatives","BTCF0:USTF0",1617413311507,0.10725655,59223.0,59222.0,0.35453199]
["bitfinex-derivatives","BTCF0:USTF0",1617413311709,0.10725655,59223.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413311710,0.27414655,59223.0,59220.0,0.3545415]
["bitfinex-derivatives","BTCF0:USTF0",1617413311910,0.2,59222.0,59220.0,0.3545415]
["bitfinex-derivatives","BTCF0:USTF0",1617413312110,0.2,59222.0,59221.0,0.35453418]
["bitfinex-derivatives","BTCF0:USTF0",1617413312311,1.7,59222.0,59221.0,0.35453418]
["bitfinex-derivatives","BTCF0:USTF0",1617413312710,1.5,59222.0,59221.0,0.35453418]
["bitfinex-derivatives","BTCF0:USTF0",1617413313011,1.5,59222.0,59220.0,0.35453567]
["bitfinex-derivatives","BTCF0:USTF0",1617413313510,1.5,59222.0,59221.0,0.05960744]
["bitfinex-derivatives","BTCF0:USTF0",1617413313911,1.5,59222.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413314210,1.5,59222.0,59215.0,0.46058578]
["bitfinex-derivatives","BTCF0:USTF0",1617413315613,0.04764959,59216.0,59215.0,0.46058578]
["bitfinex-derivatives","BTCF0:USTF0",1617413316014,0.04764959,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413316015,3.54374959,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413316414,0.04764959,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413317320,0.04764959,59216.0,59215.0,0.46059398]
["bitfinex-derivatives","BTCF0:USTF0",1617413324023,0.04764959,59216.0,59215.0,0.35333743]
["bitfinex-derivatives","BTCF0:USTF0",1617413324724,0.04764959,59216.0,59212.0,0.3533507]
["bitfinex-derivatives","BTCF0:USTF0",1617413325324,0.04764959,59216.0,59211.0,0.35334952]
["bitfinex-derivatives","BTCF0:USTF0",1617413325725,0.04764959,59216.0,59212.0,0.35334752]
["bitfinex-derivatives","BTCF0:USTF0",1617413327327,0.04764959,59216.0,59213.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617413327529,0.04764959,59216.0,59212.0,0.35334752]
["bitfinex-derivatives","BTCF0:USTF0",1617413327827,0.04764959,59216.0,59215.0,2.9513]
["bitfinex-derivatives","BTCF0:USTF0",1617413328327,0.04764959,59216.0,59213.0,0.35334534]
["bitfinex-derivatives","BTCF0:USTF0",1617413328829,0.04764959,59216.0,59215.0,0.35382828]
["bitfinex-derivatives","BTCF0:USTF0",1617413329228,0.04764959,59216.0,59214.0,0.35382716]
["bitfinex-derivatives","BTCF0:USTF0",1617413331033,2.6676,59215.0,59214.0,0.35382716]
["bitfinex-derivatives","BTCF0:USTF0",1617413332033,0.04764959,59216.0,59212.0,0.35383599]
["bitfinex-derivatives","BTCF0:USTF0",1617413332234,2.831,59213.0,59212.0,0.35383599]
["bitfinex-derivatives","BTCF0:USTF0",1617413332635,4.331,59213.0,59212.0,0.35383599]
["bitfinex-derivatives","BTCF0:USTF0",1617413333239,4.331,59213.0,59209.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617413333837,0.10725655,59210.0,59209.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617413334037,0.26083655,59210.0,59209.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617413337841,0.26083655,59210.0,59209.0,0.56965655]
["bitfinex-derivatives","BTCF0:USTF0",1617413338046,1.5,59222.0,59209.0,0.56965655]
["bitfinex-derivatives","BTCF0:USTF0",1617413338243,1.5,59222.0,59209.0,3.59305655]
["bitfinex-derivatives","BTCF0:USTF0",1617413338644,2.8911,59230.0,59209.0,3.70453655]
["bitfinex-derivatives","BTCF0:USTF0",1617413338843,2.8911,59230.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413339045,0.00205695,59234.0,59221.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1617413339246,0.00205695,59234.0,59227.0,3.5402]
["bitfinex-derivatives","BTCF0:USTF0",1617413339448,0.29394846,59238.0,59227.0,3.5402]
["bitfinex-derivatives","BTCF0:USTF0",1617413339449,0.00205834,59238.0,59227.0,3.5402]
["bitfinex-derivatives","BTCF0:USTF0",1617413339850,0.0020615,59237.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413340048,0.0020615,59237.0,59233.0,0.24491655]
["bitfinex-derivatives","BTCF0:USTF0",1617413341449,0.0020623,59238.0,59233.0,0.24491655]
["bitfinex-derivatives","BTCF0:USTF0",1617413341749,0.10725655,59234.0,59233.0,0.24491655]
["bitfinex-derivatives","BTCF0:USTF0",1617413341950,2.86345655,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413343051,2.86345655,59234.0,59218.0,0.35398393]
["bitfinex-derivatives","BTCF0:USTF0",1617413343253,0.10725655,59234.0,59218.0,0.35398393]
["bitfinex-derivatives","BTCF0:USTF0",1617413343553,0.10725655,59234.0,59221.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617413343752,0.0020625,59237.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413344956,0.00206248,59238.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413345855,0.10725655,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413349158,3.27345655,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413351460,0.10725655,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413351958,0.11228062,59227.0,59226.0,0.46307454]
["bitfinex-derivatives","BTCF0:USTF0",1617413352360,0.11228062,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413352361,0.11719935,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413353261,0.10725655,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413353460,0.10725655,59227.0,59224.0,0.35582163]
["bitfinex-derivatives","BTCF0:USTF0",1617413353761,0.11718257,59227.0,59224.0,0.35582163]
["bitfinex-derivatives","BTCF0:USTF0",1617413354159,0.11718257,59227.0,59220.0,3.33899342]
["bitfinex-derivatives","BTCF0:USTF0",1617413354160,1.61718257,59227.0,59225.0,0.35582275]
["bitfinex-derivatives","BTCF0:USTF0",1617413354661,1.61718257,59227.0,59223.0,0.35582344]
["bitfinex-derivatives","BTCF0:USTF0",1617413354662,1.90205126,59227.0,59223.0,0.35582344]
["bitfinex-derivatives","BTCF0:USTF0",1617413355061,0.00500937,59224.0,59223.0,0.35582344]
["bitfinex-derivatives","BTCF0:USTF0",1617413356063,0.00206294,59224.0,59223.0,0.35582344]
["bitfinex-derivatives","BTCF0:USTF0",1617413356564,0.15095294,59224.0,59223.0,0.35582344]
["bitfinex-derivatives","BTCF0:USTF0",1617413356762,1.65095294,59224.0,59223.0,0.35582344]
["bitfinex-derivatives","BTCF0:USTF0",1617413357064,1.65389901,59224.0,59223.0,0.35582344]
["bitfinex-derivatives","BTCF0:USTF0",1617413357464,1.658808,59224.0,59222.0,0.35582622]
["bitfinex-derivatives","BTCF0:USTF0",1617413357864,0.00991441,59223.0,59221.0,0.3558269]
["bitfinex-derivatives","BTCF0:USTF0",1617413358364,0.00206201,59222.0,59217.0,0.4348994]
["bitfinex-derivatives","BTCF0:USTF0",1617413358864,0.00206201,59222.0,59221.0,0.35582648]
["bitfinex-derivatives","BTCF0:USTF0",1617413359364,0.00500636,59222.0,59221.0,0.35582648]
["bitfinex-derivatives","BTCF0:USTF0",1617413360265,0.00500636,59222.0,59220.0,0.3558296]
["bitfinex-derivatives","BTCF0:USTF0",1617413360665,0.29423165,59223.0,59219.0,0.35583528]
["bitfinex-derivatives","BTCF0:USTF0",1617413360865,1.5,59222.0,59219.0,0.35583528]
["bitfinex-derivatives","BTCF0:USTF0",1617413361065,0.00499885,59220.0,59219.0,0.35583528]
["bitfinex-derivatives","BTCF0:USTF0",1617413361366,0.00499918,59221.0,59219.0,0.35583528]
["bitfinex-derivatives","BTCF0:USTF0",1617413361866,0.10931515,59220.0,59215.0,0.43490988]
["bitfinex-derivatives","BTCF0:USTF0",1617413362165,1.5,59219.0,59215.0,0.43490988]
["bitfinex-derivatives","BTCF0:USTF0",1617413362368,1.5,59219.0,59216.0,0.43490973]
["bitfinex-derivatives","BTCF0:USTF0",1617413362670,1.50205862,59219.0,59218.0,0.35583538]
["bitfinex-derivatives","BTCF0:USTF0",1617413363671,2.14830954,59219.0,59218.0,0.35583538]
["bitfinex-derivatives","BTCF0:USTF0",1617413365373,1.79469508,59219.0,59218.0,0.79179225]
["bitfinex-derivatives","BTCF0:USTF0",1617413366072,0.29469508,59219.0,59218.0,0.79179225]
["bitfinex-derivatives","BTCF0:USTF0",1617413370180,0.00992302,59219.0,59218.0,0.79179225]
["bitfinex-derivatives","BTCF0:USTF0",1617413371081,0.40209804,59220.0,59218.0,0.79179225]
["bitfinex-derivatives","BTCF0:USTF0",1617413371484,0.10725655,59220.0,59219.0,0.79259964]
["bitfinex-derivatives","BTCF0:USTF0",1617413371982,0.40189917,59220.0,59219.0,0.79259964]
["bitfinex-derivatives","BTCF0:USTF0",1617413373586,0.40189917,59220.0,59219.0,0.85222358]
["bitfinex-derivatives","BTCF0:USTF0",1617413373885,0.40189917,59220.0,59219.0,0.79260463]
["bitfinex-derivatives","BTCF0:USTF0",1617413376892,0.40189917,59220.0,59219.0,0.85227978]
["bitfinex-derivatives","BTCF0:USTF0",1617413377094,0.45179917,59220.0,59219.0,0.85227978]
["bitfinex-derivatives","BTCF0:USTF0",1617413377391,0.40189917,59220.0,59219.0,0.85227923]
["bitfinex-derivatives","BTCF0:USTF0",1617413377994,0.40189917,59220.0,59219.0,0.79265299]
["bitfinex-derivatives","BTCF0:USTF0",1617413378394,0.40189917,59220.0,59219.0,0.35672319]
["bitfinex-derivatives","BTCF0:USTF0",1617413378395,0.75528326,59220.0,59219.0,0.35672319]
["bitfinex-derivatives","BTCF0:USTF0",1617413378995,2.25528326,59220.0,59219.0,0.35672319]
["bitfinex-derivatives","BTCF0:USTF0",1617413379396,2.49381526,59220.0,59219.0,0.35672319]
["bitfinex-derivatives","BTCF0:USTF0",1617413379897,2.92539354,59220.0,59217.0,0.35676657]
["bitfinex-derivatives","BTCF0:USTF0",1617413380195,0.6473395,59218.0,59217.0,0.35676657]
["bitfinex-derivatives","BTCF0:USTF0",1617413380496,2.1473395,59218.0,59217.0,0.35676657]
["bitfinex-derivatives","BTCF0:USTF0",1617413381098,2.38587597,59218.0,59217.0,0.35676657]
["bitfinex-derivatives","BTCF0:USTF0",1617413381700,2.38587597,59218.0,59216.0,0.35676748]
["bitfinex-derivatives","BTCF0:USTF0",1617413382201,2.38587597,59218.0,59217.0,0.05963419]
["bitfinex-derivatives","BTCF0:USTF0",1617413382799,2.81738952,59218.0,59214.0,0.35679187]
["bitfinex-derivatives","BTCF0:USTF0",1617413383200,2.81738952,59218.0,59209.0,0.89847896]
["bitfinex-derivatives","BTCF0:USTF0",1617413383201,0.64725438,59215.0,59213.0,0.35679665]
["bitfinex-derivatives","BTCF0:USTF0",1617413383399,1.5,59214.0,59213.0,0.35679665]
["bitfinex-derivatives","BTCF0:USTF0",1617413383699,2.14730789,59214.0,59211.0,0.05963842]
["bitfinex-derivatives","BTCF0:USTF0",1617413384102,0.75453333,59212.0,59211.0,0.05963842]
["bitfinex-derivatives","BTCF0:USTF0",1617413384604,0.99308446,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413385002,0.40148218,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413385502,2.87918218,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413386505,2.71474655,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413386707,3.00868508,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413388908,2.72461773,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413389108,2.59482773,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413390810,2.69869773,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413392410,2.59482773,59212.0,59211.0,0.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1617413392911,0.10725655,59212.0,59211.0,0.85204465]
["bitfinex-derivatives","BTCF0:USTF0",1617413393313,0.11223879,59212.0,59211.0,4.15554465]
["bitfinex-derivatives","BTCF0:USTF0",1617413393612,0.1093085,59212.0,59211.0,4.15554465]
["bitfinex-derivatives","BTCF0:USTF0",1617413394212,0.1093085,59212.0,59211.0,4.35225313]
["bitfinex-derivatives","BTCF0:USTF0",1617413394612,0.10725655,59212.0,59211.0,4.35225313]
["bitfinex-derivatives","BTCF0:USTF0",1617413395112,0.10930857,59212.0,59211.0,4.35225313]
["bitfinex-derivatives","BTCF0:USTF0",1617413397215,0.10930857,59212.0,59211.0,5.35225313]
["bitfinex-derivatives","BTCF0:USTF0",1617413397417,0.10725655,59212.0,59211.0,5.35225313]
["bitfinex-derivatives","BTCF0:USTF0",1617413397617,0.10725655,59212.0,59211.0,4.35225313]
["bitfinex-derivatives","BTCF0:USTF0",1617413397818,0.10930773,59212.0,59211.0,4.35225313]
["bitfinex-derivatives","BTCF0:USTF0",1617413398518,0.10930773,59212.0,59211.0,1.04875313]
["bitfinex-derivatives","BTCF0:USTF0",1617413398720,0.10725655,59212.0,59211.0,0.6919603]
["bitfinex-derivatives","BTCF0:USTF0",1617413398919,2.57665655,59212.0,59211.0,0.6919603]
["bitfinex-derivatives","BTCF0:USTF0",1617413399119,2.57665655,59212.0,59211.0,0.95886277]
["bitfinex-derivatives","BTCF0:USTF0",1617413399719,2.57870781,59212.0,59211.0,0.95886277]
["bitfinex-derivatives","BTCF0:USTF0",1617413401723,0.11711917,59212.0,59211.0,0.52324937]
["bitfinex-derivatives","BTCF0:USTF0",1617413402123,0.11711917,59212.0,59211.0,3.46914937]
["bitfinex-derivatives","BTCF0:USTF0",1617413402622,0.40026946,59212.0,59211.0,3.46914937]
["bitfinex-derivatives","BTCF0:USTF0",1617413405025,0.40026946,59212.0,59211.0,0.52324937]
["bitfinex-derivatives","BTCF0:USTF0",1617413405325,0.40026946,59212.0,59211.0,0.16689497]
["bitfinex-derivatives","BTCF0:USTF0",1617413405727,0.40026946,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413405728,0.75187255,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413406225,0.75187255,59212.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413406426,0.99043121,59212.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413407029,0.53181796,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413407429,0.53181796,59211.0,59210.0,0.81455144]
["bitfinex-derivatives","BTCF0:USTF0",1617413407430,0.88389117,59211.0,59210.0,0.81455144]
["bitfinex-derivatives","BTCF0:USTF0",1617413407830,0.53181796,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413408130,0.29326121,59211.0,59210.0,0.81441084]
["bitfinex-derivatives","BTCF0:USTF0",1617413409532,0.29326121,59211.0,59210.0,0.86441084]
["bitfinex-derivatives","BTCF0:USTF0",1617413409734,0.29326121,59211.0,59210.0,0.81441084]
["bitfinex-derivatives","BTCF0:USTF0",1617413410936,0.29326121,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413410937,0.64523346,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413411336,0.10725655,59212.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413411836,0.64608826,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413413836,0.69618826,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413414136,0.64608826,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413414538,2.14608826,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413419247,2.19738826,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413419447,2.14608826,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413420650,0.64608826,59211.0,59210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617413420950,0.64608826,59211.0,59210.0,4.13102]
["bitfinex-derivatives","BTCF0:USTF0",1617413421253,0.29368538,59211.0,59210.0,4.13102]
["bitfinex-derivatives","BTCF0:USTF0",1617413422252,0.29368538,59211.0,59210.0,4.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617413422753,0.29368538,59211.0,59210.0,0.67827655]
["bitfinex-derivatives","BTCF0:USTF0",1617413423052,0.29368538,59211.0,59210.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617413423353,2.98038538,59211.0,59210.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617413424553,0.29368538,59211.0,59210.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1617413425052,0.29368538,59211.0,59210.0,3.41775655]
["bitfinex-derivatives","BTCF0:USTF0",1617413425452,0.29368538,59211.0,59210.0,3.53763655]
["bitfinex-derivatives","BTCF0:USTF0",1617413426555,0.29368538,59211.0,59210.0,3.97363808]
["bitfinex-derivatives","BTCF0:USTF0",1617413427755,0.00987786,59211.0,59210.0,3.97363808]
["bitfinex-derivatives","BTCF0:USTF0",1617413427954,0.00987786,59211.0,59210.0,3.85375808]
["bitfinex-derivatives","BTCF0:USTF0",1617413428256,0.29342096,59211.0,59210.0,3.85375808]
["bitfinex-derivatives","BTCF0:USTF0",1617413431558,0.00987862,59211.0,59210.0,3.98197808]
["bitfinex-derivatives","BTCF0:USTF0",1617413434159,0.29386497,59211.0,59210.0,4.47812241]
["bitfinex-derivatives","BTCF0:USTF0",1617413436865,0.00989005,59211.0,59210.0,4.47812241]
["bitfinex-derivatives","BTCF0:USTF0",1617413437366,0.00989005,59211.0,59210.0,4.835345]
["bitfinex-derivatives","BTCF0:USTF0",1617413437769,0.00989005,59211.0,59210.0,5.835345]
["bitfinex-derivatives","BTCF0:USTF0",1617413438267,0.00989005,59211.0,59210.0,4.835345]
["bitfinex-derivatives","BTCF0:USTF0",1617413438768,0.00989005,59211.0,59210.0,5.835345]
["bitfinex-derivatives","BTCF0:USTF0",1617413441773,0.00989005,59211.0,59210.0,4.835345]
["bitfinex-derivatives","BTCF0:USTF0",1617413442173,0.00989005,59211.0,59210.0,5.835345]
["bitfinex-derivatives","BTCF0:USTF0",1617413442373,0.1171466,59211.0,59210.0,5.835345]
["bitfinex-derivatives","BTCF0:USTF0",1617413442573,0.1171466,59211.0,59210.0,4.835345]
["bitfinex-derivatives","BTCF0:USTF0",1617413442773,0.400958,59211.0,59210.0,4.33920067]
["bitfinex-derivatives","BTCF0:USTF0",1617413444076,0.400958,59211.0,59210.0,4.21098067]
["bitfinex-derivatives","BTCF0:USTF0",1617413449679,0.452258,59211.0,59210.0,4.21098067]
["bitfinex-derivatives","BTCF0:USTF0",1617413449981,0.75299858,59211.0,59210.0,4.21098067]
["bitfinex-derivatives","BTCF0:USTF0",1617413450679,0.99155154,59211.0,59210.0,4.21098067]
["bitfinex-derivatives","BTCF0:USTF0",1617413450979,1.04195154,59211.0,59210.0,4.21098067]
["bitfinex-derivatives","BTCF0:USTF0",1617413451679,0.99155154,59211.0,59210.0,4.21098067]
["bitfinex-derivatives","BTCF0:USTF0",1617413453382,0.88429499,59211.0,59210.0,5.21098067]
["bitfinex-derivatives","BTCF0:USTF0",1617413453783,0.29370145,59211.0,59210.0,5.70701519]
["bitfinex-derivatives","BTCF0:USTF0",1617413454385,0.00499146,59211.0,59210.0,5.70701519]
["bitfinex-derivatives","BTCF0:USTF0",1617413454984,0.00205566,59211.0,59210.0,5.70701519]
["bitfinex-derivatives","BTCF0:USTF0",1617413455285,0.00205605,59212.0,59210.0,5.70701519]
["bitfinex-derivatives","BTCF0:USTF0",1617413455784,0.00499326,59213.0,59211.0,6.05465774]
["bitfinex-derivatives","BTCF0:USTF0",1617413455988,0.00499326,59213.0,59212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413456186,0.00988655,59213.0,59212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413456586,0.00499318,59213.0,59212.0,2.43871228]
["bitfinex-derivatives","BTCF0:USTF0",1617413456886,0.00499318,59213.0,59212.0,2.48871228]
["bitfinex-derivatives","BTCF0:USTF0",1617413457085,0.00499318,59213.0,59212.0,2.43871228]
["bitfinex-derivatives","BTCF0:USTF0",1617413457588,0.00499376,59214.0,59212.0,2.43871228]
["bitfinex-derivatives","BTCF0:USTF0",1617413457990,0.00499376,59214.0,59213.0,1.34926406]
["bitfinex-derivatives","BTCF0:USTF0",1617413458190,0.00499376,59214.0,59213.0,2.34926406]
["bitfinex-derivatives","BTCF0:USTF0",1617413458390,0.00499376,59214.0,59213.0,2.28963383]
["bitfinex-derivatives","BTCF0:USTF0",1617413458792,0.00499376,59214.0,59213.0,2.34926414]
["bitfinex-derivatives","BTCF0:USTF0",1617413459192,0.00988963,59215.0,59213.0,2.34926414]
["bitfinex-derivatives","BTCF0:USTF0",1617413459592,0.00988963,59215.0,59214.0,1.34926477]
["bitfinex-derivatives","BTCF0:USTF0",1617413459794,0.00988963,59215.0,59214.0,2.50903477]
["bitfinex-derivatives","BTCF0:USTF0",1617413460495,0.29384938,59216.0,59214.0,2.50903477]
["bitfinex-derivatives","BTCF0:USTF0",1617413460794,0.29384938,59216.0,59215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413460994,0.29384938,59216.0,59215.0,2.34925118]
["bitfinex-derivatives","BTCF0:USTF0",1617413462297,0.29384938,59216.0,59215.0,1.8532429]
["bitfinex-derivatives","BTCF0:USTF0",1617413463097,0.29384938,59216.0,59215.0,4.8653429]
["bitfinex-derivatives","BTCF0:USTF0",1617413463296,0.29384938,59216.0,59215.0,2.34925531]
["bitfinex-derivatives","BTCF0:USTF0",1617413463698,0.00991132,59216.0,59215.0,2.34925531]
["bitfinex-derivatives","BTCF0:USTF0",1617413464600,0.40163994,59216.0,59215.0,0.8532429]
["bitfinex-derivatives","BTCF0:USTF0",1617413465200,0.99333244,59216.0,59215.0,0.8532429]
["bitfinex-derivatives","BTCF0:USTF0",1617413465601,0.75479601,59216.0,59215.0,0.79361324]
["bitfinex-derivatives","BTCF0:USTF0",1617413466101,0.993342,59216.0,59215.0,0.85324974]
["bitfinex-derivatives","BTCF0:USTF0",1617413466302,0.75479601,59216.0,59215.0,0.79361324]
["bitfinex-derivatives","BTCF0:USTF0",1617413466503,0.75479601,59216.0,59215.0,1.79361324]
["bitfinex-derivatives","BTCF0:USTF0",1617413466901,0.99334375,59216.0,59215.0,0.79361324]
["bitfinex-derivatives","BTCF0:USTF0",1617413469606,0.99334375,59216.0,59215.0,0.92567324]
["bitfinex-derivatives","BTCF0:USTF0",1617413470007,0.99334375,59216.0,59215.0,1.98530958]
["bitfinex-derivatives","BTCF0:USTF0",1617413475315,0.99334375,59216.0,59215.0,0.98530958]
["bitfinex-derivatives","BTCF0:USTF0",1617413475714,0.99334375,59216.0,59215.0,0.5488223]
["bitfinex-derivatives","BTCF0:USTF0",1617413475914,0.99334375,59216.0,59215.0,1.5488223]
["bitfinex-derivatives","BTCF0:USTF0",1617413476115,0.99334375,59216.0,59215.0,0.5488223]
["bitfinex-derivatives","BTCF0:USTF0",1617413476315,0.99334375,59216.0,59215.0,1.5488223]
["bitfinex-derivatives","BTCF0:USTF0",1617413477319,0.99334375,59216.0,59215.0,1.98534394]
["bitfinex-derivatives","BTCF0:USTF0",1617413478518,0.8860872,59216.0,59215.0,1.98534394]
["bitfinex-derivatives","BTCF0:USTF0",1617413478818,0.8860872,59216.0,59215.0,5.52854394]
["bitfinex-derivatives","BTCF0:USTF0",1617413479019,0.64753946,59216.0,59215.0,5.52854394]
["bitfinex-derivatives","BTCF0:USTF0",1617413479420,0.88608069,59216.0,59215.0,5.6179969]
["bitfinex-derivatives","BTCF0:USTF0",1617413479720,0.29438339,59216.0,59215.0,5.6682969]
["bitfinex-derivatives","BTCF0:USTF0",1617413480018,0.29438339,59216.0,59215.0,5.6179969]
["bitfinex-derivatives","BTCF0:USTF0",1617413480319,0.29438339,59216.0,59215.0,6.11422386]
["bitfinex-derivatives","BTCF0:USTF0",1617413480720,0.00991668,59216.0,59215.0,6.11422386]
["bitfinex-derivatives","BTCF0:USTF0",1617413481220,0.00500807,59216.0,59215.0,6.11422386]
["bitfinex-derivatives","BTCF0:USTF0",1617413482020,0.00206222,59216.0,59215.0,6.11422386]
["bitfinex-derivatives","BTCF0:USTF0",1617413482420,0.0020625,59217.0,59215.0,6.11422386]
["bitfinex-derivatives","BTCF0:USTF0",1617413482720,0.0020625,59217.0,59216.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413482919,0.0020625,59217.0,59216.0,2.68556925]
["bitfinex-derivatives","BTCF0:USTF0",1617413483820,0.00500817,59217.0,59216.0,2.68556925]
["bitfinex-derivatives","BTCF0:USTF0",1617413484620,0.00206246,59217.0,59216.0,2.68556925]
["bitfinex-derivatives","BTCF0:USTF0",1617413485620,0.00206336,59219.0,59216.0,2.68556925]
["bitfinex-derivatives","BTCF0:USTF0",1617413485923,0.00206336,59219.0,59218.0,1.2900608]
["bitfinex-derivatives","BTCF0:USTF0",1617413486321,0.00206336,59219.0,59218.0,2.2900608]
["bitfinex-derivatives","BTCF0:USTF0",1617413487022,0.00206336,59219.0,59218.0,2.34968749]
["bitfinex-derivatives","BTCF0:USTF0",1617413488025,0.00501119,59219.0,59218.0,2.34968749]
["bitfinex-derivatives","BTCF0:USTF0",1617413489127,0.00992371,59220.0,59218.0,2.34968749]
["bitfinex-derivatives","BTCF0:USTF0",1617413489327,0.29486177,59221.0,59218.0,2.34968749]
["bitfinex-derivatives","BTCF0:USTF0",1617413489328,0.29486177,59221.0,59219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413489627,0.29486177,59221.0,59220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413489829,0.29486177,59221.0,59220.0,2.34969336]
["bitfinex-derivatives","BTCF0:USTF0",1617413490231,0.29486177,59221.0,59220.0,2.2900667]
["bitfinex-derivatives","BTCF0:USTF0",1617413490530,0.0050061,59221.0,59220.0,1.85351378]
["bitfinex-derivatives","BTCF0:USTF0",1617413491429,0.00991781,59223.0,59220.0,1.85351378]
["bitfinex-derivatives","BTCF0:USTF0",1617413491430,0.00500822,59222.0,59220.0,1.85351378]
["bitfinex-derivatives","BTCF0:USTF0",1617413491829,0.00991781,59223.0,59220.0,1.85351378]
["bitfinex-derivatives","BTCF0:USTF0",1617413491830,0.00500745,59221.0,59220.0,0.85351378]
["bitfinex-derivatives","BTCF0:USTF0",1617413492230,0.0050076,59222.0,59220.0,1.7938872]
["bitfinex-derivatives","BTCF0:USTF0",1617413492630,0.0050076,59222.0,59219.0,0.49548479]
["bitfinex-derivatives","BTCF0:USTF0",1617413492631,0.00991781,59223.0,59221.0,1.85240788]
["bitfinex-derivatives","BTCF0:USTF0",1617413493031,0.00991781,59223.0,59222.0,1.85240503]
["bitfinex-derivatives","BTCF0:USTF0",1617413494740,0.00991781,59223.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413495736,0.29480001,59223.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413498438,0.29480001,59223.0,59222.0,2.01066158]
["bitfinex-derivatives","BTCF0:USTF0",1617413498939,0.00995119,59223.0,59222.0,2.01066158]
["bitfinex-derivatives","BTCF0:USTF0",1617413499139,0.29564679,59223.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413501243,0.00994526,59223.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413502243,0.00502152,59223.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413503948,0.00994246,59223.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413504245,0.29541904,59224.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413504446,0.00502107,59223.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413504745,0.00502107,59223.0,59222.0,0.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413504945,0.00502107,59223.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413505246,0.0099442,59224.0,59222.0,1.95966158]
["bitfinex-derivatives","BTCF0:USTF0",1617413505647,0.0099442,59224.0,59223.0,1.85188811]
["bitfinex-derivatives","BTCF0:USTF0",1617413507648,0.0099442,59224.0,59223.0,1.90278811]
["bitfinex-derivatives","BTCF0:USTF0",1617413507847,0.29539849,59224.0,59223.0,1.85188811]
["bitfinex-derivatives","BTCF0:USTF0",1617413508750,0.00994248,59224.0,59223.0,1.85188811]
["bitfinex-derivatives","BTCF0:USTF0",1617413511354,0.00994237,59225.0,59223.0,1.85188811]
["bitfinex-derivatives","BTCF0:USTF0",1617413511757,0.00994237,59225.0,59223.0,0.85188811]
["bitfinex-derivatives","BTCF0:USTF0",1617413512055,0.28566244,59225.0,59224.0,5.48325392]
["bitfinex-derivatives","BTCF0:USTF0",1617413512455,0.00206976,59225.0,59224.0,5.97862027]
["bitfinex-derivatives","BTCF0:USTF0",1617413512857,0.00206875,59227.0,59224.0,5.57268735]
["bitfinex-derivatives","BTCF0:USTF0",1617413513157,0.00206875,59227.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413513356,0.00206921,59228.0,59226.0,0.79205144]
["bitfinex-derivatives","BTCF0:USTF0",1617413513561,0.00206921,59228.0,59226.0,1.79205144]
["bitfinex-derivatives","BTCF0:USTF0",1617413513755,0.00502523,59229.0,59227.0,1.79204958]
["bitfinex-derivatives","BTCF0:USTF0",1617413513958,0.00502523,59229.0,59227.0,1.91742958]
["bitfinex-derivatives","BTCF0:USTF0",1617413514158,0.00502744,59230.0,59228.0,1.85166344]
["bitfinex-derivatives","BTCF0:USTF0",1617413514557,0.00502744,59230.0,59228.0,0.85166344]
["bitfinex-derivatives","BTCF0:USTF0",1617413514759,0.00995481,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413515158,0.00995481,59231.0,59230.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413515658,0.00995481,59231.0,59230.0,2.04835342]
["bitfinex-derivatives","BTCF0:USTF0",1617413517161,0.00995481,59231.0,59230.0,1.95892285]
["bitfinex-derivatives","BTCF0:USTF0",1617413517360,0.00995481,59231.0,59230.0,5.41192285]
["bitfinex-derivatives","BTCF0:USTF0",1617413517562,0.00502869,59231.0,59230.0,5.41192285]
["bitfinex-derivatives","BTCF0:USTF0",1617413517861,0.00995879,59232.0,59230.0,5.50135331]
["bitfinex-derivatives","BTCF0:USTF0",1617413518162,0.00995879,59232.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413518363,0.00995879,59232.0,59231.0,1.94109605]
["bitfinex-derivatives","BTCF0:USTF0",1617413518663,0.10725655,59247.0,59231.0,1.94109605]
["bitfinex-derivatives","BTCF0:USTF0",1617413518664,0.00503089,59233.0,59231.0,1.94109605]
["bitfinex-derivatives","BTCF0:USTF0",1617413519064,0.00503089,59233.0,59231.0,0.94109605]
["bitfinex-derivatives","BTCF0:USTF0",1617413519265,0.00503089,59233.0,59232.0,0.85163278]
["bitfinex-derivatives","BTCF0:USTF0",1617413519465,0.00503089,59233.0,59232.0,1.85163278]
["bitfinex-derivatives","BTCF0:USTF0",1617413520365,0.00502994,59234.0,59232.0,1.85163278]
["bitfinex-derivatives","BTCF0:USTF0",1617413520867,0.00502994,59234.0,59233.0,1.85160674]
["bitfinex-derivatives","BTCF0:USTF0",1617413521266,0.00502959,59235.0,59233.0,1.85160674]
["bitfinex-derivatives","BTCF0:USTF0",1617413521667,0.00502959,59235.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413521866,0.0050307,59237.0,59234.0,1.85155302]
["bitfinex-derivatives","BTCF0:USTF0",1617413522068,0.0050307,59237.0,59234.0,1.90135302]
["bitfinex-derivatives","BTCF0:USTF0",1617413522267,0.00503372,59241.0,59236.0,2.28687632]
["bitfinex-derivatives","BTCF0:USTF0",1617413522667,0.00503372,59241.0,59237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413522967,0.0099697,59241.0,59240.0,1.89919166]
["bitfinex-derivatives","BTCF0:USTF0",1617413523267,0.10725655,59255.0,59240.0,1.89919166]
["bitfinex-derivatives","BTCF0:USTF0",1617413523268,0.35545853,59244.0,59240.0,2.00265166]
["bitfinex-derivatives","BTCF0:USTF0",1617413523768,0.00502499,59243.0,59242.0,0.35579659]
["bitfinex-derivatives","BTCF0:USTF0",1617413524367,0.00502499,59243.0,59242.0,1.35579659]
["bitfinex-derivatives","BTCF0:USTF0",1617413524968,0.00502499,59243.0,59242.0,1.41540774]
["bitfinex-derivatives","BTCF0:USTF0",1617413526471,0.00995151,59244.0,59242.0,1.41540774]
["bitfinex-derivatives","BTCF0:USTF0",1617413526770,0.00502341,59243.0,59242.0,0.41540774]
["bitfinex-derivatives","BTCF0:USTF0",1617413527172,0.00502341,59243.0,59242.0,1.41540774]
["bitfinex-derivatives","BTCF0:USTF0",1617413527373,0.00994695,59243.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413527672,0.00994695,59243.0,59242.0,1.41541388]
["bitfinex-derivatives","BTCF0:USTF0",1617413528673,0.35457748,59248.0,59242.0,1.41541388]
["bitfinex-derivatives","BTCF0:USTF0",1617413528674,0.00994097,59244.0,59242.0,1.41541388]
["bitfinex-derivatives","BTCF0:USTF0",1617413528974,0.00994097,59244.0,59242.0,0.41541388]
["bitfinex-derivatives","BTCF0:USTF0",1617413529176,0.0099421,59245.0,59243.0,0.41555662]
["bitfinex-derivatives","BTCF0:USTF0",1617413529376,0.0099421,59245.0,59243.0,1.41555662]
["bitfinex-derivatives","BTCF0:USTF0",1617413529679,0.00502109,59244.0,59241.0,0.49464536]
["bitfinex-derivatives","BTCF0:USTF0",1617413530077,0.0099421,59245.0,59241.0,0.49464536]
["bitfinex-derivatives","BTCF0:USTF0",1617413530277,0.00501894,59246.0,59243.0,1.35569013]
["bitfinex-derivatives","BTCF0:USTF0",1617413530676,0.00501894,59246.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413530877,0.00501894,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413531077,0.00501894,59246.0,59245.0,1.3556879]
["bitfinex-derivatives","BTCF0:USTF0",1617413531376,0.00501894,59246.0,59245.0,1.05960862]
["bitfinex-derivatives","BTCF0:USTF0",1617413531879,0.00501894,59246.0,59245.0,1.41529579]
["bitfinex-derivatives","BTCF0:USTF0",1617413532180,0.00501894,59246.0,59245.0,1.05960862]
["bitfinex-derivatives","BTCF0:USTF0",1617413533880,0.35403973,59249.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413534280,0.35403973,59249.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413534579,0.35403973,59249.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413534881,0.35403973,59249.0,59248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413535680,0.35402881,59250.0,59248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413536179,0.35402881,59250.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413536380,0.35402881,59250.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413536583,0.67113602,59254.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413536880,0.35410186,59250.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413537081,0.35410186,59250.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413537388,0.35410186,59250.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413537783,0.67113602,59254.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413538183,0.67113602,59254.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413538584,0.67113602,59254.0,59253.0,2.7245]
["bitfinex-derivatives","BTCF0:USTF0",1617413539186,1.02520379,59254.0,59253.0,2.7245]
["bitfinex-derivatives","BTCF0:USTF0",1617413539686,0.78676115,59254.0,59253.0,2.7245]
["bitfinex-derivatives","BTCF0:USTF0",1617413539988,1.02521232,59254.0,59253.0,2.7245]
["bitfinex-derivatives","BTCF0:USTF0",1617413541689,1.02521232,59254.0,59253.0,2.8946]
["bitfinex-derivatives","BTCF0:USTF0",1617413542290,1.32056,59254.0,59253.0,2.8946]
["bitfinex-derivatives","BTCF0:USTF0",1617413543190,1.32056,59254.0,59253.0,2.7245]
["bitfinex-derivatives","BTCF0:USTF0",1617413546595,1.37136,59254.0,59253.0,2.7245]
["bitfinex-derivatives","BTCF0:USTF0",1617413546796,1.32056,59254.0,59253.0,2.7245]
["bitfinex-derivatives","BTCF0:USTF0",1617413548399,1.32056,59254.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413548604,2.9569,59251.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413549198,0.75638422,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413549498,1.18884355,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413549998,1.42729163,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413550397,1.18884355,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413550701,1.42730264,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413551499,1.07324194,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413551700,1.42709222,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413552604,1.9184758,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413552802,1.56462552,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413553002,1.91840874,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413553203,1.56462552,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413553402,1.91856152,59249.0,59248.0,2.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617413553802,1.56462552,59249.0,59248.0,2.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617413554004,1.91856365,59249.0,59248.0,2.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617413555709,1.42718007,59249.0,59248.0,2.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617413556108,1.91866848,59249.0,59248.0,2.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617413556513,1.42718007,59249.0,59248.0,2.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617413557511,1.42718007,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413559713,1.91862225,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413564021,1.42718007,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413564422,1.91928957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413566826,2.04644957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413570327,1.91928957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413572534,1.91928957,59249.0,59248.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617413572732,1.91928957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413573232,4.95088957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413573632,1.91928957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413574335,1.91928957,59249.0,59248.0,3.72035655]
["bitfinex-derivatives","BTCF0:USTF0",1617413576434,1.91928957,59249.0,59248.0,4.72035655]
["bitfinex-derivatives","BTCF0:USTF0",1617413577035,1.91928957,59249.0,59248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413577236,1.91928957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413577437,4.94338957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413578040,5.30108699,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413579444,2.27698699,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413580147,1.91928957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413584454,1.91928957,59249.0,59248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413584655,1.91928957,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617413586855,1.91928957,59249.0,59243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413587457,1.07987768,59244.0,59243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413591160,1.07987768,59244.0,59242.0,1.35698814]
["bitfinex-derivatives","BTCF0:USTF0",1617413591361,1.07987768,59244.0,59243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413591663,0.72686188,59243.0,59242.0,0.35698814]
["bitfinex-derivatives","BTCF0:USTF0",1617413592562,0.72686188,59243.0,59241.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413593063,0.72682988,59242.0,59241.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413602071,1.21778833,59242.0,59241.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413607081,0.10725655,59243.0,59241.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413607481,1.21636246,59242.0,59241.0,2.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413607886,0.72591429,59242.0,59241.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413609084,0.72591429,59242.0,59241.0,2.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413610981,0.72591429,59242.0,59241.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413611982,0.72591429,59242.0,59241.0,3.95445655]
["bitfinex-derivatives","BTCF0:USTF0",1617413612387,0.72591429,59242.0,59241.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413613083,0.72591429,59242.0,59241.0,4.02973655]
["bitfinex-derivatives","BTCF0:USTF0",1617413614085,0.72591429,59242.0,59241.0,3.02973655]
["bitfinex-derivatives","BTCF0:USTF0",1617413614285,0.72591429,59242.0,59241.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413614989,0.72591429,59242.0,59241.0,2.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617413617391,1.07855934,59242.0,59241.0,3.26150135]
["bitfinex-derivatives","BTCF0:USTF0",1617413618692,1.07855934,59242.0,59241.0,4.26150135]
["bitfinex-derivatives","BTCF0:USTF0",1617413619392,1.07855934,59242.0,59241.0,0.46470135]
["bitfinex-derivatives","BTCF0:USTF0",1617413619593,5.68877934,59242.0,59241.0,0.3574448]
["bitfinex-derivatives","BTCF0:USTF0",1617413620197,7.09242068,59242.0,59237.0,0.3574793]
["bitfinex-derivatives","BTCF0:USTF0",1617413620395,1.5,59240.0,59237.0,0.3574793]
["bitfinex-derivatives","BTCF0:USTF0",1617413620597,1.5,59238.0,59237.0,0.3574793]
["bitfinex-derivatives","BTCF0:USTF0",1617413620797,3.06619998,59238.0,59236.0,0.35748524]
["bitfinex-derivatives","BTCF0:USTF0",1617413621198,3.06619998,59238.0,59235.0,0.35748977]
["bitfinex-derivatives","BTCF0:USTF0",1617413621400,0.10725655,59236.0,59235.0,0.35748977]
["bitfinex-derivatives","BTCF0:USTF0",1617413621600,1.60725655,59236.0,59235.0,0.35748977]
["bitfinex-derivatives","BTCF0:USTF0",1617413621901,3.17294495,59236.0,59233.0,0.35749715]
["bitfinex-derivatives","BTCF0:USTF0",1617413622301,3.17294495,59236.0,59232.0,0.35749665]
["bitfinex-derivatives","BTCF0:USTF0",1617413622302,1.56532121,59234.0,59232.0,0.35749665]
["bitfinex-derivatives","BTCF0:USTF0",1617413622500,1.5,59233.0,59232.0,0.35749665]
["bitfinex-derivatives","BTCF0:USTF0",1617413622702,3.06531098,59233.0,59232.0,0.35749665]
["bitfinex-derivatives","BTCF0:USTF0",1617413623401,3.66156739,59233.0,59232.0,0.35749665]
["bitfinex-derivatives","BTCF0:USTF0",1617413623601,3.30381354,59233.0,59231.0,0.35750026]
["bitfinex-derivatives","BTCF0:USTF0",1617413624103,2.1613075,59232.0,59231.0,0.35750026]
["bitfinex-derivatives","BTCF0:USTF0",1617413624301,3.6613075,59232.0,59231.0,0.35750026]
["bitfinex-derivatives","BTCF0:USTF0",1617413625203,3.6613075,59232.0,59228.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617413625204,3.6613075,59232.0,59229.0,0.35759955]
["bitfinex-derivatives","BTCF0:USTF0",1617413625502,0.10725655,59230.0,59229.0,0.35759955]
["bitfinex-derivatives","BTCF0:USTF0",1617413625702,1.74045655,59230.0,59229.0,0.35759955]
["bitfinex-derivatives","BTCF0:USTF0",1617413626202,3.54346308,59230.0,59228.0,0.81110632]
["bitfinex-derivatives","BTCF0:USTF0",1617413626602,3.30493955,59230.0,59228.0,0.81110632]
["bitfinex-derivatives","BTCF0:USTF0",1617413626902,0.72713121,59229.0,59228.0,0.81110632]
["bitfinex-derivatives","BTCF0:USTF0",1617413627102,3.65993019,59229.0,59228.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617413627503,3.30214196,59229.0,59228.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617413627904,3.85993704,59229.0,59228.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617413628504,4.37133132,59229.0,59228.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617413629506,4.85748673,59229.0,59228.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617413631403,4.65748673,59229.0,59228.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617413634209,4.65748673,59229.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413634910,2.15140786,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413635108,3.65140786,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413637514,3.16548075,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413641119,3.21608075,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413641320,3.35870075,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413641519,3.30810075,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413645424,3.16548075,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413655436,2.38003521,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413655741,0.88003521,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413656138,0.93033521,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413656337,0.64148986,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413658039,0.29159513,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413658447,0.64167955,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413660943,0.29159513,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413666050,0.64188866,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413668953,0.88040532,59228.0,59227.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1617413669454,0.64188866,59228.0,59227.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1617413670555,0.64188866,59228.0,59227.0,1.59373]
["bitfinex-derivatives","BTCF0:USTF0",1617413672658,0.64188866,59228.0,59227.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1617413676862,1.07084943,59228.0,59227.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1617413677362,1.55823453,59228.0,59227.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1617413677763,1.07084943,59228.0,59227.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1617413678164,1.55815708,59228.0,59227.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1617413681175,1.55815708,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413684267,1.55815708,59228.0,59227.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1617413689776,1.60895708,59228.0,59227.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1617413689978,1.55815708,59228.0,59227.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1617413692280,1.55815708,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413695483,1.07084943,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413696284,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413704590,1.6792278,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413705190,1.91779231,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413708195,1.79623231,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413708795,1.79623231,59228.0,59227.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413708997,1.5576678,59228.0,59227.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413709900,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413710100,5.2764078,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413710703,5.872794,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413713002,2.263694,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413713202,2.263694,59228.0,59227.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617413713702,1.90586228,59228.0,59227.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617413713903,1.79622228,59228.0,59227.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617413714804,1.5576678,59228.0,59227.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617413715006,1.79623316,59228.0,59227.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617413715407,1.5576678,59228.0,59227.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617413716907,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413717108,3.2143278,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413717613,3.81074365,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413718911,4.36739692,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413721215,2.86739692,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413721815,2.31074365,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413723220,1.95289414,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413723419,1.95289414,59228.0,59227.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1617413724017,1.95289414,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413724218,1.95289414,59228.0,59227.0,0.58685655]
["bitfinex-derivatives","BTCF0:USTF0",1617413726223,1.79623414,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413727123,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413727925,1.5576678,59228.0,59227.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1617413734630,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413737232,1.796238,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413737532,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413738636,1.5576678,59228.0,59227.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617413739233,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413740234,1.5576678,59228.0,59227.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1617413740634,2.10381522,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413741238,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413741534,1.79624182,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413742135,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413742535,1.79624708,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413742938,2.10320771,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413743341,1.5576678,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413744543,1.7271878,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413744842,2.27237484,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413745242,2.51095157,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413745441,0.16952,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413745942,2.27200749,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413746644,2.51058693,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413747447,2.51058693,59228.0,59227.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1617413747645,2.51058693,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413751648,1.96552642,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413752150,1.96552642,59228.0,59227.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1617413754454,1.96552642,59228.0,59227.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1617413756056,1.96552642,59228.0,59227.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1617413756856,1.96552642,59228.0,59227.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1617413760962,1.96552642,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413763565,1.96552642,59228.0,59227.0,0.64899]
["bitfinex-derivatives","BTCF0:USTF0",1617413763969,1.96552642,59228.0,59227.0,1.64899]
["bitfinex-derivatives","BTCF0:USTF0",1617413764165,1.96552642,59228.0,59227.0,0.64899]
["bitfinex-derivatives","BTCF0:USTF0",1617413764867,1.96552642,59228.0,59227.0,0.69889]
["bitfinex-derivatives","BTCF0:USTF0",1617413766070,1.96552642,59228.0,59227.0,0.64899]
["bitfinex-derivatives","BTCF0:USTF0",1617413767471,1.96552642,59228.0,59227.0,0.69979]
["bitfinex-derivatives","BTCF0:USTF0",1617413767672,1.96552642,59228.0,59227.0,0.64899]
["bitfinex-derivatives","BTCF0:USTF0",1617413769573,1.96552642,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413774580,2.51021343,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413783390,2.51021343,59228.0,59227.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1617413783689,2.51021343,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413786395,1.96552642,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413790402,1.96552642,59228.0,59227.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1617413795506,1.96552642,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413798514,2.51068311,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413799014,4.01068311,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413799514,4.36858411,59228.0,59227.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617413801915,4.36858411,59228.0,59227.0,0.47860577]
["bitfinex-derivatives","BTCF0:USTF0",1617413811936,4.56858411,59228.0,59227.0,0.47860577]
["bitfinex-derivatives","BTCF0:USTF0",1617413812334,5.2513261,59228.0,59227.0,0.47860577]
["bitfinex-derivatives","BTCF0:USTF0",1617413813034,5.2513261,59228.0,59204.0,0.35717244]
["bitfinex-derivatives","BTCF0:USTF0",1617413813234,5.0513261,59228.0,59204.0,0.35717244]
["bitfinex-derivatives","BTCF0:USTF0",1617413813535,2.7336,59214.0,59211.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617413813736,2.89029,59214.0,59211.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617413814136,1.5606496,59212.0,59211.0,3.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617413814536,1.5606496,59212.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413814836,2.77785655,59205.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413815038,3.84981104,59205.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413815540,3.65967622,59205.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413816840,4.08845154,59205.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413818143,4.08845154,59205.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413818745,2.77785655,59205.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413819145,2.77785655,59205.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413819146,3.42109262,59205.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413819744,0.88190185,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413819944,0.88190185,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413820545,0.88190185,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413821145,1.31075708,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413821546,0.88190185,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413822045,1.31069478,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413822948,0.88190185,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413823848,1.31080235,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413824650,0.88190185,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413826649,1.31074345,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413828555,0.23863326,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413828853,0.88190482,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413829054,1.31070544,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413829455,1.31070544,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413830857,0.88190482,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413831058,0.88190482,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413831260,1.31074292,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413833763,1.07251154,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413835263,0.64352642,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413836965,0.64352642,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413837367,1.0727356,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413838868,1.0727356,59204.0,59203.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413839067,1.0727356,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413843370,1.0727356,59204.0,59203.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1617413847672,1.0727356,59204.0,59203.0,3.87234]
["bitfinex-derivatives","BTCF0:USTF0",1617413848075,1.0727356,59204.0,59203.0,4.87234]
["bitfinex-derivatives","BTCF0:USTF0",1617413848276,0.88216882,59204.0,59203.0,4.87234]
["bitfinex-derivatives","BTCF0:USTF0",1617413849380,0.64352642,59204.0,59203.0,5.22906415]
["bitfinex-derivatives","BTCF0:USTF0",1617413853083,0.64352642,59204.0,59203.0,5.66576905]
["bitfinex-derivatives","BTCF0:USTF0",1617413864093,0.29252087,59204.0,59203.0,5.66576905]
["bitfinex-derivatives","BTCF0:USTF0",1617413865194,0.29252087,59204.0,59203.0,6.16216367]
["bitfinex-derivatives","BTCF0:USTF0",1617413868196,0.29252087,59204.0,59203.0,5.66576905]
["bitfinex-derivatives","BTCF0:USTF0",1617413871803,0.2942021,59205.0,59203.0,5.66576905]
["bitfinex-derivatives","BTCF0:USTF0",1617413872205,0.2942021,59205.0,59204.0,0.94277869]
["bitfinex-derivatives","BTCF0:USTF0",1617413872405,0.2942021,59205.0,59204.0,1.94277869]
["bitfinex-derivatives","BTCF0:USTF0",1617413873006,0.29420838,59206.0,59204.0,1.94277869]
["bitfinex-derivatives","BTCF0:USTF0",1617413873407,0.29420838,59206.0,59204.0,0.94277869]
["bitfinex-derivatives","BTCF0:USTF0",1617413873607,0.00990513,59205.0,59204.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1617413874008,0.00990513,59205.0,59204.0,1.8831296]
["bitfinex-derivatives","BTCF0:USTF0",1617413876011,0.00990513,59205.0,59204.0,0.8831296]
["bitfinex-derivatives","BTCF0:USTF0",1617413876212,0.00990513,59205.0,59204.0,1.8831296]
["bitfinex-derivatives","BTCF0:USTF0",1617413878512,0.29420838,59206.0,59204.0,1.8831296]
["bitfinex-derivatives","BTCF0:USTF0",1617413878714,0.29420838,59206.0,59205.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617413878914,0.29420838,59206.0,59205.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617413879114,0.29420838,59206.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413879315,0.29402504,59207.0,59205.0,1.85290113]
["bitfinex-derivatives","BTCF0:USTF0",1617413879616,0.29402504,59207.0,59205.0,0.85290113]
["bitfinex-derivatives","BTCF0:USTF0",1617413879916,0.00989508,59206.0,59204.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1617413880116,0.00989508,59206.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413880620,0.29387274,59206.0,59205.0,1.79324082]
["bitfinex-derivatives","BTCF0:USTF0",1617413883220,0.29387274,59206.0,59205.0,1.96284082]
["bitfinex-derivatives","BTCF0:USTF0",1617413884621,0.29387697,59207.0,59205.0,1.96284082]
["bitfinex-derivatives","BTCF0:USTF0",1617413885020,0.29387697,59207.0,59206.0,0.85278623]
["bitfinex-derivatives","BTCF0:USTF0",1617413885322,0.29387697,59207.0,59206.0,1.85278623]
["bitfinex-derivatives","BTCF0:USTF0",1617413886225,0.29387697,59207.0,59206.0,1.41656962]
["bitfinex-derivatives","BTCF0:USTF0",1617413886825,0.29387697,59207.0,59206.0,1.8527848]
["bitfinex-derivatives","BTCF0:USTF0",1617413887926,0.29387697,59207.0,59206.0,0.8527848]
["bitfinex-derivatives","BTCF0:USTF0",1617413888127,0.64633219,59207.0,59206.0,0.41656962]
["bitfinex-derivatives","BTCF0:USTF0",1617413888629,0.64633219,59207.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413889030,0.64633219,59207.0,59205.0,1.35691383]
["bitfinex-derivatives","BTCF0:USTF0",1617413889236,0.10725655,59206.0,59205.0,1.35691383]
["bitfinex-derivatives","BTCF0:USTF0",1617413889529,0.75306428,59206.0,59205.0,0.35691383]
["bitfinex-derivatives","BTCF0:USTF0",1617413890029,0.99174039,59206.0,59205.0,0.35691383]
["bitfinex-derivatives","BTCF0:USTF0",1617413890430,0.99174039,59206.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413890832,1.42212474,59206.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413891831,1.42212474,59206.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413892132,1.42212474,59206.0,59203.0,0.8462397]
["bitfinex-derivatives","BTCF0:USTF0",1617413892331,0.88426925,59205.0,59203.0,0.8462397]
["bitfinex-derivatives","BTCF0:USTF0",1617413892733,0.23868563,59205.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413893133,0.10725655,59206.0,59204.0,1.35692733]
["bitfinex-derivatives","BTCF0:USTF0",1617413893433,0.10725655,59206.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413893633,0.10725655,59206.0,59205.0,1.41660186]
["bitfinex-derivatives","BTCF0:USTF0",1617413893935,0.75347314,59206.0,59205.0,1.41660186]
["bitfinex-derivatives","BTCF0:USTF0",1617413894834,0.99215837,59206.0,59205.0,1.41660186]
["bitfinex-derivatives","BTCF0:USTF0",1617413895236,0.99215837,59206.0,59205.0,1.05966974]
["bitfinex-derivatives","BTCF0:USTF0",1617413897837,0.99215837,59206.0,59205.0,1.41674134]
["bitfinex-derivatives","BTCF0:USTF0",1617413898237,0.99215837,59206.0,59205.0,4.47804134]
["bitfinex-derivatives","BTCF0:USTF0",1617413899940,0.40100026,59206.0,59205.0,4.91443008]
["bitfinex-derivatives","BTCF0:USTF0",1617413901743,0.40100026,59206.0,59205.0,1.85313008]
["bitfinex-derivatives","BTCF0:USTF0",1617413904045,0.40100026,59206.0,59205.0,1.90443008]
["bitfinex-derivatives","BTCF0:USTF0",1617413904046,3.04850026,59206.0,59205.0,1.90443008]
["bitfinex-derivatives","BTCF0:USTF0",1617413904245,3.04850026,59206.0,59205.0,1.85313008]
["bitfinex-derivatives","BTCF0:USTF0",1617413904544,3.40037882,59206.0,59205.0,1.41674134]
["bitfinex-derivatives","BTCF0:USTF0",1617413905645,3.40037882,59206.0,59205.0,1.46774134]
["bitfinex-derivatives","BTCF0:USTF0",1617413906045,3.40037882,59206.0,59205.0,0.41674134]
["bitfinex-derivatives","BTCF0:USTF0",1617413906546,3.83090839,59206.0,59205.0,0.41674134]
["bitfinex-derivatives","BTCF0:USTF0",1617413906848,3.83090839,59206.0,59205.0,0.05966974]
["bitfinex-derivatives","BTCF0:USTF0",1617413907145,4.03090839,59206.0,59205.0,0.05966974]
["bitfinex-derivatives","BTCF0:USTF0",1617413907346,4.03090839,59206.0,59204.0,0.05967189]
["bitfinex-derivatives","BTCF0:USTF0",1617413907748,1.67294143,59205.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413908046,1.43425485,59205.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413908247,1.07636841,59204.0,59203.0,0.84671536]
["bitfinex-derivatives","BTCF0:USTF0",1617413908448,0.4305278,59204.0,59203.0,0.84671536]
["bitfinex-derivatives","BTCF0:USTF0",1617413908648,1.07635874,59204.0,59203.0,0.84671536]
["bitfinex-derivatives","BTCF0:USTF0",1617413908848,1.07635874,59204.0,59203.0,4.13701536]
["bitfinex-derivatives","BTCF0:USTF0",1617413909049,1.07635874,59204.0,59203.0,3.7796]
["bitfinex-derivatives","BTCF0:USTF0",1617413910050,1.07635874,59204.0,59203.0,4.13677143]
["bitfinex-derivatives","BTCF0:USTF0",1617413910250,1.07635874,59204.0,59203.0,0.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1617413910451,0.64583094,59204.0,59203.0,0.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1617413910651,3.93763094,59204.0,59203.0,0.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1617413910852,4.10226094,59204.0,59203.0,0.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1617413911053,4.53262679,59204.0,59203.0,0.84647143]
["bitfinex-derivatives","BTCF0:USTF0",1617413911352,4.89066574,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413911553,1.59886574,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413912355,1.24082679,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413914655,1.07619679,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413915457,1.20345679,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413916458,1.07619679,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413918963,1.07619679,59204.0,59203.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1617413919163,1.07619679,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413925173,1.07619679,59204.0,59203.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1617413925371,1.07619679,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413927575,2.57619679,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413927776,3.06422916,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413928178,3.30295047,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413928779,3.6610337,59204.0,59203.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617413941388,3.6610337,59204.0,59200.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617413941688,3.6610337,59204.0,59193.0,0.35729567]
["bitfinex-derivatives","BTCF0:USTF0",1617413942089,1.56258346,59201.0,59190.0,0.35703292]
["bitfinex-derivatives","BTCF0:USTF0",1617413942488,1.5,59200.0,59190.0,0.35703292]
["bitfinex-derivatives","BTCF0:USTF0",1617413942691,0.64455817,59191.0,59190.0,0.35703292]
["bitfinex-derivatives","BTCF0:USTF0",1617413944289,0.75181472,59191.0,59190.0,0.35703292]
["bitfinex-derivatives","BTCF0:USTF0",1617413944894,0.99054774,59191.0,59190.0,0.35703292]
["bitfinex-derivatives","BTCF0:USTF0",1617413950101,2.49054774,59191.0,59190.0,0.35703292]
["bitfinex-derivatives","BTCF0:USTF0",1617413950300,5.76944774,59191.0,59190.0,0.35703292]
["bitfinex-derivatives","BTCF0:USTF0",1617413950503,6.55635368,59191.0,59184.0,0.41674623]
["bitfinex-derivatives","BTCF0:USTF0",1617413951001,2.14258148,59185.0,59183.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617413951202,2.29068148,59185.0,59183.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617413951502,0.881032,59184.0,59183.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617413951701,2.381032,59184.0,59183.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617413953503,2.48828855,59184.0,59183.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617413955709,2.381032,59184.0,59183.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617413956107,2.80905641,59184.0,59183.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617413956909,2.80905641,59184.0,59177.0,0.35676833]
["bitfinex-derivatives","BTCF0:USTF0",1617413957512,0.1481,59185.0,59177.0,0.35676833]
["bitfinex-derivatives","BTCF0:USTF0",1617413957513,0.64230141,59178.0,59177.0,0.35676833]
["bitfinex-derivatives","BTCF0:USTF0",1617413957709,2.14230141,59178.0,59177.0,0.35676833]
["bitfinex-derivatives","BTCF0:USTF0",1617413957910,1.79196403,59178.0,59173.0,0.49596775]
["bitfinex-derivatives","BTCF0:USTF0",1617413958211,1.79196403,59178.0,59168.0,0.49576799]
["bitfinex-derivatives","BTCF0:USTF0",1617413958212,0.00496261,59174.0,59171.0,0.05969102]
["bitfinex-derivatives","BTCF0:USTF0",1617413958911,3.30364345,59172.0,59171.0,0.05969102]
["bitfinex-derivatives","BTCF0:USTF0",1617413959211,3.42137345,59172.0,59171.0,0.05969102]
["bitfinex-derivatives","BTCF0:USTF0",1617413959611,3.42137345,59172.0,59171.0,0.85291613]
["bitfinex-derivatives","BTCF0:USTF0",1617413960112,3.52863,59172.0,59171.0,0.85291613]
["bitfinex-derivatives","BTCF0:USTF0",1617413960817,3.53154832,59172.0,59171.0,0.85291613]
["bitfinex-derivatives","BTCF0:USTF0",1617413961014,0.11221832,59172.0,59171.0,0.85291613]
["bitfinex-derivatives","BTCF0:USTF0",1617413961415,0.11221832,59172.0,59171.0,0.41664232]
["bitfinex-derivatives","BTCF0:USTF0",1617413961416,0.10725655,59172.0,59171.0,0.41664232]
["bitfinex-derivatives","BTCF0:USTF0",1617413961816,0.10725655,59172.0,59171.0,1.85247892]
["bitfinex-derivatives","BTCF0:USTF0",1617413962216,0.00204213,59176.0,59171.0,1.85247892]
["bitfinex-derivatives","BTCF0:USTF0",1617413962617,0.00204213,59176.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617413962817,0.00204249,59177.0,59175.0,1.46383869]
["bitfinex-derivatives","BTCF0:USTF0",1617413963117,0.00496034,59178.0,59175.0,1.46383869]
["bitfinex-derivatives","BTCF0:USTF0",1617413963118,0.00204234,59176.0,59175.0,0.46383869]
["bitfinex-derivatives","BTCF0:USTF0",1617413963618,0.00204246,59177.0,59175.0,0.52352922]
["bitfinex-derivatives","BTCF0:USTF0",1617413963817,0.00204246,59177.0,59175.0,1.52352922]
["bitfinex-derivatives","BTCF0:USTF0",1617413964017,0.00204246,59177.0,59176.0,0.41626831]
["bitfinex-derivatives","BTCF0:USTF0",1617413965219,0.10929901,59177.0,59176.0,0.52352486]
["bitfinex-derivatives","BTCF0:USTF0",1617413965420,0.10929901,59177.0,59176.0,0.46383476]
["bitfinex-derivatives","BTCF0:USTF0",1617413965922,0.10929901,59177.0,59176.0,0.52352499]
["bitfinex-derivatives","BTCF0:USTF0",1617413966320,0.10725655,59177.0,59176.0,0.52352499]
["bitfinex-derivatives","BTCF0:USTF0",1617413966621,0.10929919,59177.0,59176.0,0.52352499]
["bitfinex-derivatives","BTCF0:USTF0",1617413967221,0.00204264,59177.0,59176.0,0.41626844]
["bitfinex-derivatives","BTCF0:USTF0",1617413967722,0.10929919,59177.0,59176.0,0.52352499]
["bitfinex-derivatives","BTCF0:USTF0",1617413968221,0.10929919,59177.0,59176.0,0.46383476]
["bitfinex-derivatives","BTCF0:USTF0",1617413968424,0.11221601,59177.0,59176.0,0.5235247]
["bitfinex-derivatives","BTCF0:USTF0",1617413968823,0.10725655,59177.0,59176.0,0.5235247]
["bitfinex-derivatives","BTCF0:USTF0",1617413969224,0.11708143,59177.0,59176.0,0.5235247]
["bitfinex-derivatives","BTCF0:USTF0",1617413969524,0.11708143,59177.0,59176.0,0.41626815]
["bitfinex-derivatives","BTCF0:USTF0",1617413969724,0.29196762,59177.0,59176.0,0.41626815]
["bitfinex-derivatives","BTCF0:USTF0",1617413970225,0.39922417,59177.0,59175.0,0.35665928]
["bitfinex-derivatives","BTCF0:USTF0",1617413970424,0.50252417,59177.0,59175.0,0.35665928]
["bitfinex-derivatives","BTCF0:USTF0",1617413970825,0.50252417,59177.0,59172.0,0.43591864]
["bitfinex-derivatives","BTCF0:USTF0",1617413970826,0.00982846,59176.0,59172.0,0.43591864]
["bitfinex-derivatives","BTCF0:USTF0",1617413971325,0.21055655,59177.0,59176.0,0.05969129]
["bitfinex-derivatives","BTCF0:USTF0",1617413971725,0.0098282,59176.0,59175.0,0.35666362]
["bitfinex-derivatives","BTCF0:USTF0",1617413972125,0.50258069,59177.0,59176.0,0.41635411]
["bitfinex-derivatives","BTCF0:USTF0",1617413972327,0.39532414,59177.0,59176.0,0.41635411]
["bitfinex-derivatives","BTCF0:USTF0",1617413972525,0.39532414,59177.0,59175.0,0.41628703]
["bitfinex-derivatives","BTCF0:USTF0",1617413972825,0.10725655,59176.0,59175.0,0.05969152]
["bitfinex-derivatives","BTCF0:USTF0",1617413973028,0.10725655,59176.0,59175.0,0.35659476]
["bitfinex-derivatives","BTCF0:USTF0",1617413973226,0.10725655,59176.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413973429,0.39919931,59176.0,59175.0,0.35659361]
["bitfinex-derivatives","BTCF0:USTF0",1617413973828,0.39919931,59176.0,59174.0,0.35659659]
["bitfinex-derivatives","BTCF0:USTF0",1617413974329,0.00982567,59175.0,59171.0,0.05969171]
["bitfinex-derivatives","BTCF0:USTF0",1617413974730,0.0020429,59172.0,59171.0,0.05969171]
["bitfinex-derivatives","BTCF0:USTF0",1617413975131,0.00982567,59175.0,59171.0,0.41628809]
["bitfinex-derivatives","BTCF0:USTF0",1617413975132,0.00204306,59173.0,59171.0,0.41628809]
["bitfinex-derivatives","BTCF0:USTF0",1617413975435,4.11185655,59172.0,59171.0,0.41628809]
["bitfinex-derivatives","BTCF0:USTF0",1617413975732,4.11681681,59172.0,59171.0,0.05969171]
["bitfinex-derivatives","BTCF0:USTF0",1617413976134,4.12167735,59172.0,59171.0,0.41629266]
["bitfinex-derivatives","BTCF0:USTF0",1617413976734,4.11185655,59172.0,59171.0,0.41629266]
["bitfinex-derivatives","BTCF0:USTF0",1617413977135,4.12167596,59172.0,59171.0,0.41629266]
["bitfinex-derivatives","BTCF0:USTF0",1617413977335,4.01441941,59172.0,59171.0,0.41629266]
["bitfinex-derivatives","BTCF0:USTF0",1617413977835,4.11185655,59172.0,59171.0,0.05969171]
["bitfinex-derivatives","BTCF0:USTF0",1617413978036,4.40362083,59172.0,59171.0,0.05969171]
["bitfinex-derivatives","BTCF0:USTF0",1617413979838,4.29636428,59172.0,59171.0,0.41655578]
["bitfinex-derivatives","BTCF0:USTF0",1617413980340,4.75382954,59172.0,59171.0,0.41655578]
["bitfinex-derivatives","BTCF0:USTF0",1617413980638,4.40362083,59172.0,59171.0,0.41655578]
["bitfinex-derivatives","BTCF0:USTF0",1617413982446,4.29636428,59172.0,59171.0,0.41655578]
["bitfinex-derivatives","BTCF0:USTF0",1617413982647,4.64653436,59172.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413983145,2.48805917,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413983546,2.13788049,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413983948,2.48762718,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413985047,2.38037063,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413985447,1.89908832,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413986246,1.9569432,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413986745,1.60725655,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413987446,1.5,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413987948,1.60725655,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413990148,1.65825655,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413990348,1.60725655,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413990749,1.95726345,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413993354,2.00796345,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413993554,1.95726345,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413995657,2.3841217,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413996457,2.5841217,59171.0,59170.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617413996659,2.5841217,59171.0,59157.0,0.35660212]
["bitfinex-derivatives","BTCF0:USTF0",1617413996959,2.8432,59158.0,59157.0,0.35660212]
["bitfinex-derivatives","BTCF0:USTF0",1617413997160,3.00880381,59158.0,59157.0,0.35660212]
["bitfinex-derivatives","BTCF0:USTF0",1617413997360,4.50880381,59158.0,59157.0,0.35660212]
["bitfinex-derivatives","BTCF0:USTF0",1617413997560,4.50880381,59158.0,59156.0,0.35660839]
["bitfinex-derivatives","BTCF0:USTF0",1617413997961,4.50880381,59158.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617413997962,0.00979191,59157.0,59155.0,0.35660663]
["bitfinex-derivatives","BTCF0:USTF0",1617413998161,1.5,59156.0,59155.0,0.35660663]
["bitfinex-derivatives","BTCF0:USTF0",1617413998462,1.50494412,59156.0,59155.0,0.35660663]
["bitfinex-derivatives","BTCF0:USTF0",1617413998863,1.79079114,59156.0,59152.0,0.35661694]
["bitfinex-derivatives","BTCF0:USTF0",1617413999364,0.00978829,59153.0,59152.0,0.35661694]
["bitfinex-derivatives","BTCF0:USTF0",1617413999965,0.00978829,59153.0,59151.0,0.41633978]
["bitfinex-derivatives","BTCF0:USTF0",1617414000164,1.5,59152.0,59151.0,0.41633978]
["bitfinex-derivatives","BTCF0:USTF0",1617414000466,1.50978717,59152.0,59151.0,0.05970696]
["bitfinex-derivatives","BTCF0:USTF0",1617414001568,2.50978717,59152.0,59151.0,0.05970696]
["bitfinex-derivatives","BTCF0:USTF0",1617414001866,1.7906228,59152.0,59151.0,0.05970696]
["bitfinex-derivatives","BTCF0:USTF0",1617414002267,2.7906228,59152.0,59151.0,0.05970696]
["bitfinex-derivatives","BTCF0:USTF0",1617414002967,3.13952289,59152.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414003267,2.13952289,59152.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414003566,2.5,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414003769,2.80400204,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414004069,2.91125859,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414004272,3.26961299,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414004471,4.26961299,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414005872,3.26961299,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414006074,2.48523837,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414006474,3.48523837,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414006673,2.48523837,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414007776,3.48523837,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414007976,2.48523837,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414008576,3.48523837,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414010179,2.48523837,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414011881,2.13665877,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414012383,2.48352092,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414014482,1.89775568,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414015684,0.39775568,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414015886,0.11698499,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414016387,0.11217017,59151.0,59150.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1617414016586,0.11217017,59151.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414017188,0.00202245,59147.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414017687,0.0020236,59148.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414018288,4.209227,59150.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414018289,0.10725655,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414018687,0.10725655,59142.0,59139.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617414022996,1.5,59141.0,59139.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617414023496,0.10725655,59142.0,59139.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617414027505,1.60725655,59142.0,59139.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617414028504,0.00490409,59140.0,59139.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617414028705,1.66242409,59140.0,59139.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617414029005,1.94599071,59140.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414029206,2.8298,59129.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414030307,0.10725655,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414030506,0.26926655,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414054941,0.55965866,59127.0,59126.0,0.46445818]
["bitfinex-derivatives","BTCF0:USTF0",1617414056240,0.55965866,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414056641,0.55965866,59127.0,59125.0,0.35720216]
["bitfinex-derivatives","BTCF0:USTF0",1617414056942,0.90799188,59127.0,59125.0,0.35720216]
["bitfinex-derivatives","BTCF0:USTF0",1617414057141,0.90799188,59127.0,59120.0,0.54383893]
["bitfinex-derivatives","BTCF0:USTF0",1617414057142,0.26926655,59127.0,59126.0,0.35720046]
["bitfinex-derivatives","BTCF0:USTF0",1617414058042,0.61762399,59127.0,59125.0,0.35719907]
["bitfinex-derivatives","BTCF0:USTF0",1617414059542,0.34825928,59126.0,59124.0,0.35720639]
["bitfinex-derivatives","BTCF0:USTF0",1617414060944,0.34825928,59126.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414060945,0.61751437,59127.0,59125.0,0.35720709]
["bitfinex-derivatives","BTCF0:USTF0",1617414061646,0.26926655,59127.0,59125.0,0.35720709]
["bitfinex-derivatives","BTCF0:USTF0",1617414062245,0.26926655,59127.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414062846,0.10725655,59127.0,59126.0,0.35710826]
["bitfinex-derivatives","BTCF0:USTF0",1617414063545,0.10725655,59127.0,59125.0,0.35710837]
["bitfinex-derivatives","BTCF0:USTF0",1617414065752,0.10725655,59127.0,59126.0,0.35710642]
["bitfinex-derivatives","BTCF0:USTF0",1617414066657,0.10725655,59127.0,59125.0,0.35706107]
["bitfinex-derivatives","BTCF0:USTF0",1617414066954,0.10725655,59127.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414066955,0.10725655,59127.0,59124.0,0.35705316]
["bitfinex-derivatives","BTCF0:USTF0",1617414067655,0.10725655,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414068456,0.11702778,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414069356,0.10725655,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414070157,0.11702565,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414071358,0.10725655,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414073262,0.11701513,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414073662,0.10725655,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414074663,0.45535659,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414075561,0.69433802,59127.0,59126.0,0.35705302]
["bitfinex-derivatives","BTCF0:USTF0",1617414077764,0.69433802,59127.0,59125.0,0.35743507]
["bitfinex-derivatives","BTCF0:USTF0",1617414078264,0.45535659,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414078866,0.10725655,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414081770,0.45527957,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414082171,0.10725655,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414082869,0.69423874,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414083169,0.10725655,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414086072,0.4560773,59127.0,59126.0,0.79519692]
["bitfinex-derivatives","BTCF0:USTF0",1617414087172,0.69505045,59127.0,59126.0,0.79519692]
["bitfinex-derivatives","BTCF0:USTF0",1617414087676,0.98571777,59127.0,59126.0,0.79519692]
["bitfinex-derivatives","BTCF0:USTF0",1617414090980,0.98571777,59127.0,59126.0,0.90245347]
["bitfinex-derivatives","BTCF0:USTF0",1617414091381,0.98571777,59127.0,59126.0,0.79519692]
["bitfinex-derivatives","BTCF0:USTF0",1617414091584,0.98571777,59127.0,59126.0,0.85494141]
["bitfinex-derivatives","BTCF0:USTF0",1617414092081,0.98571777,59127.0,59126.0,0.79519692]
["bitfinex-derivatives","BTCF0:USTF0",1617414093482,0.98571777,59127.0,59126.0,1.79519692]
["bitfinex-derivatives","BTCF0:USTF0",1617414093882,0.98571777,59127.0,59126.0,1.85494189]
["bitfinex-derivatives","BTCF0:USTF0",1617414095483,0.98571777,59127.0,59126.0,0.85494189]
["bitfinex-derivatives","BTCF0:USTF0",1617414095682,0.98571777,59127.0,59126.0,1.85494189]
["bitfinex-derivatives","BTCF0:USTF0",1617414095881,0.98571777,59127.0,59126.0,0.85494189]
["bitfinex-derivatives","BTCF0:USTF0",1617414096282,0.98571777,59127.0,59126.0,1.85494189]
["bitfinex-derivatives","BTCF0:USTF0",1617414096484,0.98571777,59127.0,59126.0,1.79519692]
["bitfinex-derivatives","BTCF0:USTF0",1617414096983,0.98571777,59127.0,59126.0,1.96219762]
["bitfinex-derivatives","BTCF0:USTF0",1617414099887,0.98571777,59127.0,59126.0,0.96219762]
["bitfinex-derivatives","BTCF0:USTF0",1617414101691,0.98571777,59127.0,59126.0,1.96219762]
["bitfinex-derivatives","BTCF0:USTF0",1617414102291,0.98571777,59127.0,59126.0,5.03719762]
["bitfinex-derivatives","BTCF0:USTF0",1617414102892,0.98571777,59127.0,59126.0,5.12681358]
["bitfinex-derivatives","BTCF0:USTF0",1617414105695,0.98571777,59127.0,59126.0,2.05181358]
["bitfinex-derivatives","BTCF0:USTF0",1617414106295,0.98571777,59127.0,59126.0,1.96219762]
["bitfinex-derivatives","BTCF0:USTF0",1617414109797,0.98571777,59127.0,59126.0,0.85494107]
["bitfinex-derivatives","BTCF0:USTF0",1617414110198,4.31914481,59127.0,59126.0,0.41718033]
["bitfinex-derivatives","BTCF0:USTF0",1617414110598,4.67762332,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414111301,1.76992332,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414112000,1.41144481,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414112802,1.41144481,59127.0,59126.0,0.41718297]
["bitfinex-derivatives","BTCF0:USTF0",1617414113202,1.41144481,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414113905,1.41144481,59127.0,59126.0,1.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414114104,1.41144481,59127.0,59126.0,1.79526042]
["bitfinex-derivatives","BTCF0:USTF0",1617414114503,1.41144481,59127.0,59126.0,1.85500621]
["bitfinex-derivatives","BTCF0:USTF0",1617414114504,0.98571777,59127.0,59126.0,1.85500621]
["bitfinex-derivatives","BTCF0:USTF0",1617414115004,1.41170334,59127.0,59126.0,1.85500621]
["bitfinex-derivatives","BTCF0:USTF0",1617414115705,1.41170334,59127.0,59126.0,0.85500621]
["bitfinex-derivatives","BTCF0:USTF0",1617414115905,1.41170334,59127.0,59126.0,0.41718197]
["bitfinex-derivatives","BTCF0:USTF0",1617414116308,1.41170334,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414119410,1.41170334,59127.0,59126.0,0.41718722]
["bitfinex-derivatives","BTCF0:USTF0",1617414119909,1.41170334,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414120212,1.41170334,59127.0,59126.0,0.41718723]
["bitfinex-derivatives","BTCF0:USTF0",1617414120610,1.41170334,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414122113,4.85350334,59127.0,59126.0,0.35743618]
["bitfinex-derivatives","BTCF0:USTF0",1617414122313,4.85350334,59127.0,59123.0,1.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1617414122314,4.85350334,59127.0,59125.0,0.35805075]
["bitfinex-derivatives","BTCF0:USTF0",1617414122819,4.85350334,59127.0,59126.0,0.35804209]
["bitfinex-derivatives","BTCF0:USTF0",1617414122820,3.54905655,59127.0,59126.0,0.35804209]
["bitfinex-derivatives","BTCF0:USTF0",1617414123115,0.10725655,59127.0,59126.0,0.35804209]
["bitfinex-derivatives","BTCF0:USTF0",1617414123316,1.16988003,59127.0,59126.0,0.35804209]
["bitfinex-derivatives","BTCF0:USTF0",1617414124220,1.40888154,59127.0,59126.0,0.35804209]
["bitfinex-derivatives","BTCF0:USTF0",1617414124918,1.40888154,59127.0,59126.0,3.99724209]
["bitfinex-derivatives","BTCF0:USTF0",1617414125118,1.40888154,59127.0,59126.0,4.99724209]
["bitfinex-derivatives","BTCF0:USTF0",1617414125720,1.40888154,59127.0,59126.0,5.05699025]
["bitfinex-derivatives","BTCF0:USTF0",1617414126220,0.98385146,59127.0,59126.0,5.05699025]
["bitfinex-derivatives","BTCF0:USTF0",1617414127020,0.98385146,59127.0,59126.0,5.4945957]
["bitfinex-derivatives","BTCF0:USTF0",1617414127521,0.98385146,59127.0,59126.0,5.05699025]
["bitfinex-derivatives","BTCF0:USTF0",1617414127923,0.98385146,59127.0,59126.0,5.49458996]
["bitfinex-derivatives","BTCF0:USTF0",1617414128726,0.98385146,59127.0,59126.0,4.49458996]
["bitfinex-derivatives","BTCF0:USTF0",1617414128924,0.98385146,59127.0,59126.0,5.49458996]
["bitfinex-derivatives","BTCF0:USTF0",1617414129325,0.98385146,59127.0,59126.0,5.05699025]
["bitfinex-derivatives","BTCF0:USTF0",1617414130128,0.98385146,59127.0,59126.0,5.20545025]
["bitfinex-derivatives","BTCF0:USTF0",1617414130324,0.98385146,59127.0,59126.0,5.64310864]
["bitfinex-derivatives","BTCF0:USTF0",1617414134132,0.98385146,59127.0,59126.0,1.00390864]
["bitfinex-derivatives","BTCF0:USTF0",1617414134333,0.98385146,59127.0,59126.0,0.41779025]
["bitfinex-derivatives","BTCF0:USTF0",1617414134633,0.98385146,59127.0,59126.0,0.85539929]
["bitfinex-derivatives","BTCF0:USTF0",1617414135136,0.98385146,59127.0,59126.0,1.35804209]
["bitfinex-derivatives","BTCF0:USTF0",1617414135534,0.98385146,59127.0,59126.0,1.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414136132,0.98385146,59127.0,59126.0,0.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414136333,0.98385146,59127.0,59126.0,1.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414136533,0.98385146,59127.0,59126.0,0.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414136732,0.98385146,59127.0,59126.0,1.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414137433,0.98385146,59127.0,59126.0,1.85541052]
["bitfinex-derivatives","BTCF0:USTF0",1617414137842,0.10725655,59127.0,59126.0,0.85541052]
["bitfinex-derivatives","BTCF0:USTF0",1617414138037,0.10725655,59127.0,59126.0,1.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414138038,0.74492563,59127.0,59126.0,1.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414138938,0.98393477,59127.0,59126.0,4.95319292]
["bitfinex-derivatives","BTCF0:USTF0",1617414139741,1.40875702,59127.0,59126.0,4.95319292]
["bitfinex-derivatives","BTCF0:USTF0",1617414140240,0.98393477,59127.0,59126.0,4.95319292]
["bitfinex-derivatives","BTCF0:USTF0",1617414140641,1.40868132,59127.0,59126.0,4.95319292]
["bitfinex-derivatives","BTCF0:USTF0",1617414141944,1.40868132,59127.0,59126.0,1.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414142245,1.40868132,59127.0,59126.0,0.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414142444,1.57755132,59127.0,59126.0,0.41779292]
["bitfinex-derivatives","BTCF0:USTF0",1617414142846,1.57755132,59127.0,59125.0,0.3580508]
["bitfinex-derivatives","BTCF0:USTF0",1617414143245,1.30046215,59126.0,59123.0,0.05975444]
["bitfinex-derivatives","BTCF0:USTF0",1617414143645,0.23901784,59126.0,59125.0,0.35804994]
["bitfinex-derivatives","BTCF0:USTF0",1617414144148,1.30017426,59126.0,59125.0,0.35804994]
["bitfinex-derivatives","BTCF0:USTF0",1617414150957,1.30017426,59126.0,59124.0,0.35802918]
["bitfinex-derivatives","BTCF0:USTF0",1617414151358,1.30017426,59126.0,59123.0,0.35803173]
["bitfinex-derivatives","BTCF0:USTF0",1617414151756,1.06108591,59125.0,59123.0,0.35803173]
["bitfinex-derivatives","BTCF0:USTF0",1617414152158,1.06046129,59124.0,59122.0,0.4650968]
["bitfinex-derivatives","BTCF0:USTF0",1617414152560,1.000801,59123.0,59122.0,0.4650968]
["bitfinex-derivatives","BTCF0:USTF0",1617414153460,0.57659947,59123.0,59122.0,0.4650968]
["bitfinex-derivatives","BTCF0:USTF0",1617414154261,1.00071384,59123.0,59122.0,0.4650968]
["bitfinex-derivatives","BTCF0:USTF0",1617414155065,0.57659947,59123.0,59122.0,0.4650968]
["bitfinex-derivatives","BTCF0:USTF0",1617414156064,2.5007647,59123.0,59122.0,0.4650968]
["bitfinex-derivatives","BTCF0:USTF0",1617414157268,2.5007647,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414158567,2.85931339,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414158766,1.85854869,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414158968,0.48157059,59124.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414159168,1.5,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414159369,1.98152304,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414162172,1.5,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414162371,0.48160149,59124.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414162571,0.48170233,59125.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414163072,0.35855525,59125.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414167574,3.0124,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414168077,3.72539853,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414168276,0.71299853,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414168677,2.21299853,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414169176,5.32889853,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414169676,5.32889853,59123.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414170078,5.6874484,59123.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414170377,0.28930616,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414170779,0.71356235,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414171580,0.8208189,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414171782,0.39656271,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414172182,0.6355948,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414173083,1.05983928,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414173483,4.58403928,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414173984,4.94263672,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414175184,4.99363672,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414175384,4.94263672,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414176189,6.44263672,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414176789,7.44263672,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414177190,7.92379806,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414177489,8.12379806,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414178191,8.47001693,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414178490,8.52121693,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414178690,8.47001693,59117.0,59116.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617414178890,8.47001693,59117.0,59103.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617414179491,1.05810792,59104.0,59103.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617414179791,2.98818447,59104.0,59103.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617414180192,3.58599602,59104.0,59103.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617414180491,3.58599602,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414180694,4.58599602,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414180894,4.38599602,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414181093,3.38599602,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414181393,3.86668461,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414181594,6.17640909,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414182092,6.53511642,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414182492,7.53511642,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414183094,8.01609713,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414185694,7.01609713,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414186094,8.01609713,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414186393,6.53511642,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414186994,7.01621323,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414187494,8.01621323,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414187896,7.53511642,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414188299,8.01604109,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414188499,7.01604109,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414189097,3.86694109,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414189299,3.38601642,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414189500,1.76319642,59104.0,59103.0,1.23952]
["bitfinex-derivatives","BTCF0:USTF0",1617414190601,2.90448909,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414190899,3.03777909,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414191102,3.3964608,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414191499,2.61455515,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414191900,2.48126515,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414192600,2.62202515,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414192803,3.04436862,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414193001,3.04436862,59104.0,59103.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617414193402,3.04436862,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414193605,3.04436862,59104.0,59103.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617414193804,3.04436862,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414194004,3.04436862,59104.0,59103.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617414194404,3.04436862,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414194606,2.62202515,59104.0,59103.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617414195007,3.04422768,59104.0,59103.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617414195809,3.40293282,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414196009,3.40293282,59104.0,59103.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617414196411,3.04422768,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414197911,3.40293007,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414198313,3.04422768,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414198716,3.40293496,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414199214,3.04422768,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414200917,3.40293866,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414203822,3.04422768,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414204624,4.04422768,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414206825,3.04422768,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414208128,4.40294491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414208427,3.40294491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414210632,4.40294491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414211032,3.40294491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414211334,4.88492323,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414211534,3.88492323,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414212234,4.88492323,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414212935,3.40294491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414213535,3.40294491,59104.0,59103.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617414214035,3.40294491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414214338,3.88522883,59104.0,59103.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617414214536,3.40294491,59104.0,59103.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617414214735,3.40294491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414214936,3.40294491,59104.0,59103.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617414215542,3.88519105,59104.0,59103.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617414216040,4.88519105,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414216241,4.88519105,59104.0,59103.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617414216540,4.88519105,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414216741,4.88519105,59104.0,59103.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617414216945,4.88519105,59104.0,59103.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1617414217143,4.88519105,59104.0,59103.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617414217847,3.88519105,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414218446,4.88519105,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414219245,3.88519105,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414219746,4.88519105,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414220148,3.88519105,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414220348,3.40294491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414222950,3.45384491,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414223153,4.93697393,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414223351,5.08607393,59104.0,59103.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617414223752,4.08607393,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414223953,5.08607393,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414226859,5.62661637,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414227358,5.08607393,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414228160,5.62640789,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414228359,5.42640789,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414229563,5.62640789,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414230662,5.42640789,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414231564,5.62640789,59104.0,59103.0,1.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1617414232966,5.62640789,59104.0,59103.0,1.0604035]
["bitfinex-derivatives","BTCF0:USTF0",1617414233167,5.62640789,59104.0,59103.0,0.9443035]
["bitfinex-derivatives","BTCF0:USTF0",1617414233366,10.62640789,59104.0,59103.0,0.9443035]
["bitfinex-derivatives","BTCF0:USTF0",1617414234068,11.98193983,59104.0,59103.0,0.91810679]
["bitfinex-derivatives","BTCF0:USTF0",1617414234268,6.65783983,59104.0,59103.0,0.91810679]
["bitfinex-derivatives","BTCF0:USTF0",1617414234469,12.65783983,59104.0,59103.0,0.87910679]
["bitfinex-derivatives","BTCF0:USTF0",1617414234770,12.15445072,59104.0,59103.0,0.77880679]
["bitfinex-derivatives","BTCF0:USTF0",1617414234969,12.164428,59104.0,59103.0,0.77880679]
["bitfinex-derivatives","BTCF0:USTF0",1617414235269,12.164428,59104.0,59103.0,0.66076407]
["bitfinex-derivatives","BTCF0:USTF0",1617414235270,14.48762431,59104.0,59103.0,0.66076407]
["bitfinex-derivatives","BTCF0:USTF0",1617414235470,13.69014079,59104.0,59103.0,0.60226407]
["bitfinex-derivatives","BTCF0:USTF0",1617414235669,13.68016351,59104.0,59103.0,0.60226407]
["bitfinex-derivatives","BTCF0:USTF0",1617414235871,13.51025322,59104.0,59103.0,0.47646857]
["bitfinex-derivatives","BTCF0:USTF0",1617414236170,13.52017865,59104.0,59103.0,0.35206857]
["bitfinex-derivatives","BTCF0:USTF0",1617414236370,13.52017865,59104.0,59103.0,0.10046857]
["bitfinex-derivatives","BTCF0:USTF0",1617414236570,13.52017865,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414237173,14.48214258,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414237974,8.48214258,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414238178,14.48214258,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414238375,9.48214258,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414238577,7.16437615,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414238776,12.16437615,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414238980,13.52033923,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414239378,12.72271389,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414239577,8.52033604,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414239777,13.52033604,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414240178,12.16437615,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414240378,6.16437615,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414240579,7.5203338,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414240780,8.5203338,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414241680,7.38195165,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414241882,6.82361615,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414242081,6.81369072,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414242282,5.28564789,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414242781,4.84384817,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414242982,4.28564789,59104.0,59103.0,0.07506857]
["bitfinex-derivatives","BTCF0:USTF0",1617414244382,4.28564789,59104.0,59103.0,0.07407189]
["bitfinex-derivatives","BTCF0:USTF0",1617414244581,3.74531393,59104.0,59103.0,0.07407189]
["bitfinex-derivatives","BTCF0:USTF0",1617414252991,3.74531393,59104.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414253391,3.74531393,59104.0,59103.0,0.07407189]
["bitfinex-derivatives","BTCF0:USTF0",1617414253590,1.60725655,59104.0,59103.0,0.07407189]
["bitfinex-derivatives","BTCF0:USTF0",1617414253991,3.15303207,59104.0,59103.0,0.07407189]
["bitfinex-derivatives","BTCF0:USTF0",1617414254892,3.15303207,59104.0,59103.0,0.07307529]
["bitfinex-derivatives","BTCF0:USTF0",1617414267401,1.65303207,59104.0,59103.0,0.07307529]
["bitfinex-derivatives","BTCF0:USTF0",1617414268004,1.65303207,59104.0,59103.0,3.63597529]
["bitfinex-derivatives","BTCF0:USTF0",1617414268406,1.65303207,59104.0,59103.0,3.74323184]
["bitfinex-derivatives","BTCF0:USTF0",1617414268604,0.10725655,59104.0,59103.0,3.74323184]
["bitfinex-derivatives","BTCF0:USTF0",1617414269004,1.6566378,59104.0,59103.0,3.74323184]
["bitfinex-derivatives","BTCF0:USTF0",1617414269904,1.89580717,59104.0,59103.0,3.74323184]
["bitfinex-derivatives","BTCF0:USTF0",1617414270305,1.6566378,59104.0,59103.0,3.74323184]
["bitfinex-derivatives","BTCF0:USTF0",1617414270805,1.41164803,59104.0,59103.0,3.74323184]
["bitfinex-derivatives","BTCF0:USTF0",1617414271007,1.89583289,59104.0,59103.0,3.74323184]
["bitfinex-derivatives","BTCF0:USTF0",1617414273410,1.41164803,59104.0,59103.0,3.74323184]
["bitfinex-derivatives","BTCF0:USTF0",1617414273808,1.41164803,59104.0,59103.0,3.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617414275111,1.33857274,59104.0,59103.0,3.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617414276115,1.30439148,59104.0,59103.0,3.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617414276312,1.30439148,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414276913,1.06522381,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414277113,0.87830263,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414277311,0.87830263,59104.0,59103.0,3.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617414277513,0.63915365,59104.0,59103.0,4.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617414277915,0.87830321,59104.0,59103.0,4.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617414278617,0.63915365,59104.0,59103.0,4.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617414279114,0.29053319,59104.0,59103.0,4.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617414280016,0.00980462,59104.0,59103.0,4.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617414280816,0.00495218,59104.0,59103.0,4.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617414283520,0.00981181,59104.0,59103.0,4.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1617414284722,0.00981181,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414284925,0.00495104,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414286223,0.00980091,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414287024,0.29126035,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414287826,0.00980194,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414288025,0.00980194,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414288228,0.00494525,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414290827,0.00494525,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414291228,0.00494525,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414291428,0.00494525,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414291630,0.00494525,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414291828,0.00494525,59104.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414293429,0.00978753,59105.0,59103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414293832,0.00494326,59106.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414294433,0.00494326,59106.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414294633,0.00494367,59107.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414294835,0.00494367,59107.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414295134,0.00494371,59106.0,59105.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617414295534,0.0049448,59107.0,59105.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617414296035,0.29166592,59106.0,59105.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617414296234,0.29166592,59106.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414296435,0.64163213,59106.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414296738,0.29169037,59105.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414299941,0.29169037,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414300245,0.29169037,59105.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414300942,0.29169037,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414301243,0.29169037,59105.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414301443,0.34994698,59107.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414301846,0.35004575,59108.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414302446,0.29172221,59106.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414302644,0.29172221,59106.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414303345,0.29175816,59105.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414303744,0.29175816,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414304145,0.29175816,59105.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414306454,0.29175816,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414306657,0.43746816,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414307155,0.29185769,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414307955,0.64201644,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414308658,3.88301644,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414309054,4.12214827,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414309557,4.54970703,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414312960,1.30870703,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414313561,1.0695752,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414314261,1.30871585,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414316465,1.01685816,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414316866,4.44785816,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414317269,4.98673923,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414317767,5.09836334,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414318769,5.58456193,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414318969,1.5,59103.0,59087.0,0.35738854]
["bitfinex-derivatives","BTCF0:USTF0",1617414319369,1.5,59103.0,59084.0,0.35739673]
["bitfinex-derivatives","BTCF0:USTF0",1617414319370,0.34976519,59088.0,59084.0,0.35739673]
["bitfinex-derivatives","BTCF0:USTF0",1617414319571,0.80341237,59088.0,59084.0,0.35739673]
["bitfinex-derivatives","BTCF0:USTF0",1617414319771,3.3263,59087.0,59084.0,0.35739673]
["bitfinex-derivatives","BTCF0:USTF0",1617414319970,0.6410511,59085.0,59083.0,0.35740209]
["bitfinex-derivatives","BTCF0:USTF0",1617414320370,0.6410511,59085.0,59078.0,0.97092478]
["bitfinex-derivatives","BTCF0:USTF0",1617414320371,0.6410511,59085.0,59082.0,0.35740521]
["bitfinex-derivatives","BTCF0:USTF0",1617414320575,0.6410511,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414320771,0.34965541,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414321272,0.34965541,59085.0,59084.0,0.16704935]
["bitfinex-derivatives","BTCF0:USTF0",1617414321273,0.29124044,59085.0,59084.0,0.16704935]
["bitfinex-derivatives","BTCF0:USTF0",1617414321772,0.64066668,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414322872,0.74792323,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414323774,0.98710376,59085.0,59084.0,3.38375655]
["bitfinex-derivatives","BTCF0:USTF0",1617414324674,0.39849699,59085.0,59084.0,3.38375655]
["bitfinex-derivatives","BTCF0:USTF0",1617414325775,0.29124044,59085.0,59084.0,3.38375655]
["bitfinex-derivatives","BTCF0:USTF0",1617414326376,0.29124044,59085.0,59084.0,3.74114228]
["bitfinex-derivatives","BTCF0:USTF0",1617414326777,0.29124044,59085.0,59084.0,0.46464228]
["bitfinex-derivatives","BTCF0:USTF0",1617414327381,0.64046441,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414328280,0.29124044,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414328779,0.87966692,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414328979,0.64049082,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414331483,3.24879082,59085.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414331884,3.24879082,59085.0,59084.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617414332085,3.24879082,59085.0,59078.0,0.84139506]
["bitfinex-derivatives","BTCF0:USTF0",1617414332287,3.91430903,59085.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414332587,5.41430903,59085.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414332785,0.74674558,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414332985,0.85091558,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414333287,2.77666555,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414333686,3.37470634,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414333885,3.42560634,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414334086,4.85815961,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414335288,3.85815961,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414335786,2.72519623,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414336286,2.29944626,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414339389,2.49944626,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414339590,2.72298772,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414339790,3.72298772,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414340891,3.29944626,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414341691,3.72305024,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414341894,2.72305024,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414342593,2.29944626,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414342793,3.29944626,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414342995,2.29944626,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414344395,0.79944626,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414344597,0.34647287,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414344997,0.69351255,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414345699,0.10725655,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414347301,1.60725655,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414347600,2.60725655,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414347801,1.60725655,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414348102,1.95406587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414349203,2.06915587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414349701,3.06915587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414351303,2.06915587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414352609,1.95406587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414359417,0.87803029,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414360315,0.45406587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414360616,0.69333939,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414361017,0.45406587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414362016,0.69333616,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414362516,0.45406587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414363017,0.69332954,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414363316,0.45406587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414364418,0.57629587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414365418,1.00052301,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414366621,0.57629587,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414367123,1.23991672,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414367524,1.00064655,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414370825,3.58694655,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414371527,3.82621869,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414373930,4.30930438,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414374130,1.72300438,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414374631,1.48373224,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414375031,2.98373224,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414375430,3.98373224,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414375631,4.22301287,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414376036,4.58193913,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414376633,3.58193913,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414377436,3.22301287,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414378338,4.22301287,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414378537,4.27431287,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414378840,4.58194981,59079.0,59078.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617414384344,3.58194981,59079.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414384744,5.12320161,59079.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414384946,1.0,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414385146,3.58763537,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414385346,4.58763537,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414385550,5.18587349,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414387854,4.18587349,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414388254,5.18587349,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414388554,4.64466332,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414388853,5.18571587,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414389453,5.23611587,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414389756,5.18571587,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414391157,5.18571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414393960,4.18571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414394162,5.18571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414394361,5.38571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414394563,5.43571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414395564,5.23571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414396367,5.43571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414396767,5.38571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414397767,5.43721587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414397965,5.38571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414398565,5.18571587,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414401871,4.64466332,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414402869,5.18445265,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414403873,4.64466332,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414405072,2.14466332,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414405571,1.5464252,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414407874,1.78571049,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414409681,3.41077049,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414409877,4.41077049,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414410078,4.76970459,59077.0,59076.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1617414411179,4.76970459,59077.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414411779,1.54333354,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414412182,2.54333354,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414412378,1.54333354,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414412579,1.78264225,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414413080,1.54333354,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414413279,2.65059009,59071.0,59058.0,0.35804771]
["bitfinex-derivatives","BTCF0:USTF0",1617414413781,0.63600793,59059.0,59058.0,0.35804771]
["bitfinex-derivatives","BTCF0:USTF0",1617414413981,0.79097793,59059.0,59058.0,0.35804771]
["bitfinex-derivatives","BTCF0:USTF0",1617414414581,0.79097793,59059.0,59050.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617414414582,1.45408035,59059.0,59055.0,0.35809437]
["bitfinex-derivatives","BTCF0:USTF0",1617414415181,0.74285753,59056.0,59055.0,0.35809437]
["bitfinex-derivatives","BTCF0:USTF0",1617414415982,0.9821708,59056.0,59055.0,0.35809437]
["bitfinex-derivatives","BTCF0:USTF0",1617414416383,0.74285753,59056.0,59055.0,0.35809437]
["bitfinex-derivatives","BTCF0:USTF0",1617414416883,0.98216806,59056.0,59055.0,0.35809437]
["bitfinex-derivatives","BTCF0:USTF0",1617414417285,0.98216806,59056.0,59055.0,0.46535092]
["bitfinex-derivatives","BTCF0:USTF0",1617414418185,0.98216806,59056.0,59055.0,0.1670845]
["bitfinex-derivatives","BTCF0:USTF0",1617414418590,2.48216806,59056.0,59055.0,0.1670845]
["bitfinex-derivatives","BTCF0:USTF0",1617414418786,3.48216806,59056.0,59055.0,0.1670845]
["bitfinex-derivatives","BTCF0:USTF0",1617414419188,3.48216806,59056.0,59055.0,0.05982795]
["bitfinex-derivatives","BTCF0:USTF0",1617414419388,3.90557378,59056.0,59053.0,0.3581555]
["bitfinex-derivatives","BTCF0:USTF0",1617414419596,3.90557378,59056.0,59052.0,0.35815984]
["bitfinex-derivatives","BTCF0:USTF0",1617414420190,3.90557378,59056.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414420191,1.05746796,59053.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414420390,1.7,59052.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414420592,1.5,59052.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414420892,2.5,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414421091,3.63436448,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414421291,4.63436448,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414421692,4.83436448,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414423091,3.83436448,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414423391,4.83436448,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414423792,4.63436448,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414424092,3.63436448,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414424294,4.63436448,59051.0,59050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617414424896,4.63436448,59051.0,59050.0,0.391584]
["bitfinex-derivatives","BTCF0:USTF0",1617414425096,4.15439804,59051.0,59050.0,0.391584]
["bitfinex-derivatives","BTCF0:USTF0",1617414425394,4.15439804,59051.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414425796,1.0,59045.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414425997,0.00487534,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414426496,4.162376,59039.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414426696,1.0,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414426897,0.00965208,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414427096,1.00965208,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414427298,2.61690863,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414427799,2.89402435,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414430702,1.89402435,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414430904,2.23776058,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414431102,3.23776058,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414432707,3.28836058,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414432905,3.23776058,59038.0,59037.0,0.01100747]
["bitfinex-derivatives","BTCF0:USTF0",1617414433105,3.23776058,59038.0,59037.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414434006,2.89402435,59038.0,59037.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414434507,3.23796418,59038.0,59037.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414434908,3.23796418,59038.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414435310,3.23796418,59038.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414435311,2.083234,59037.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414435908,3.36981182,59037.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414436508,3.42131182,59037.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414436708,1.86981182,59037.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414437110,0.00963417,59037.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414437309,0.00963417,59037.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414437510,0.00487071,59043.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414437713,0.00487071,59043.0,59036.0,0.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1617414438013,0.00486966,59042.0,59036.0,0.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1617414438213,1.0,59039.0,59036.0,0.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1617414438813,0.00486882,59041.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414439012,1.50486882,59041.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414439314,1.0,59038.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414439612,0.00486849,59040.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414439813,0.00487072,59041.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414440213,0.11690249,59043.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414440214,0.11212917,59043.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414441219,0.10725655,59043.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414441419,0.10725655,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414441616,0.10725655,59043.0,59042.0,0.27041655]
["bitfinex-derivatives","BTCF0:USTF0",1617414442418,0.00487232,59045.0,59042.0,0.27041655]
["bitfinex-derivatives","BTCF0:USTF0",1617414442619,0.28672978,59047.0,59042.0,0.27041655]
["bitfinex-derivatives","BTCF0:USTF0",1617414442620,0.00487449,59047.0,59042.0,0.27041655]
["bitfinex-derivatives","BTCF0:USTF0",1617414443020,0.00487663,59049.0,59042.0,0.27041655]
["bitfinex-derivatives","BTCF0:USTF0",1617414443221,0.00487663,59049.0,59042.0,1.27041655]
["bitfinex-derivatives","BTCF0:USTF0",1617414443421,0.0048777,59050.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414443823,0.00487892,59051.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414444322,0.00488114,59053.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414444821,0.00966656,59055.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414444822,0.00488222,59055.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414445021,0.00488158,59054.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414445222,0.13738158,59054.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414445524,0.10725655,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414445825,3.341,59046.0,59042.0,0.3566652]
["bitfinex-derivatives","BTCF0:USTF0",1617414446224,3.341,59046.0,59035.0,0.35669174]
["bitfinex-derivatives","BTCF0:USTF0",1617414446623,0.00487296,59043.0,59033.0,0.35670229]
["bitfinex-derivatives","BTCF0:USTF0",1617414447025,1.0048727,59042.0,59032.0,0.35670965]
["bitfinex-derivatives","BTCF0:USTF0",1617414447222,1.1184827,59042.0,59032.0,0.35670965]
["bitfinex-derivatives","BTCF0:USTF0",1617414447424,1.1184827,59042.0,59028.0,0.43596947]
["bitfinex-derivatives","BTCF0:USTF0",1617414447425,0.10725655,59037.0,59031.0,0.35671326]
["bitfinex-derivatives","BTCF0:USTF0",1617414447823,0.10725655,59037.0,59032.0,0.35671229]
["bitfinex-derivatives","BTCF0:USTF0",1617414448726,0.10725655,59037.0,59031.0,0.3568579]
["bitfinex-derivatives","BTCF0:USTF0",1617414449130,0.10725655,59037.0,59029.0,0.35687111]
["bitfinex-derivatives","BTCF0:USTF0",1617414449327,0.10725655,59037.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414450528,0.11212992,59037.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414451430,0.3939559,59037.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414452031,0.11213136,59037.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414452532,0.39397737,59037.0,59036.0,0.11719402]
["bitfinex-derivatives","BTCF0:USTF0",1617414452730,0.39397737,59037.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414453131,2.89397737,59037.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414453332,3.47733378,59037.0,59036.0,0.00993747]
["bitfinex-derivatives","BTCF0:USTF0",1617414457833,3.47733378,59037.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414458435,3.37007723,59037.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414458636,1.00963927,59029.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414458838,1.0,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414459036,0.99006253,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414459336,1.0,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414459535,0.00486677,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414459938,0.00963817,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414460236,0.0048636,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414460535,1.0048636,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414461537,1.39349497,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414461937,1.39349497,59028.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414462440,0.00964087,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414465141,1.00964087,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414465741,1.06094087,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414466445,0.06094087,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414466742,2.56094087,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414466944,2.83746156,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414467743,3.18087044,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414467943,3.12957044,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414470447,2.12957044,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414470649,3.12957044,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414470848,2.78616156,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414473050,1.78616156,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414473250,3.13023589,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414473450,2.13023589,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414474751,3.13023589,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414474951,3.55065575,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414475852,2.55065575,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414476053,2.55065575,59026.0,59025.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1617414476757,2.13023589,59026.0,59025.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1617414478256,2.13023589,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414479258,3.34603589,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414479557,1.79523589,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414480458,2.21569406,59026.0,59025.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617414481058,2.21569406,59026.0,59017.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617414481059,2.29523589,59026.0,59017.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617414481359,2.5,59018.0,59017.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617414481564,2.60725655,59018.0,59017.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617414481767,2.89367608,59018.0,59017.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617414482961,1.89367608,59018.0,59010.0,0.35744714]
["bitfinex-derivatives","BTCF0:USTF0",1617414483166,3.2372348,59018.0,59009.0,0.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1617414483762,0.10725655,59010.0,59009.0,0.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1617414483965,0.27177655,59010.0,59009.0,0.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1617414484163,1.27177655,59010.0,59009.0,0.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1617414484465,1.0,59010.0,59009.0,0.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1617414484663,5.0,59039.0,59009.0,0.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1617414484664,0.00486498,59013.0,59009.0,0.35744973]
["bitfinex-derivatives","BTCF0:USTF0",1617414484863,0.00486498,59013.0,59010.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617414485163,4.70484074,59046.0,59009.0,6.51602973]
["bitfinex-derivatives","BTCF0:USTF0",1617414485164,0.00965028,59026.0,59017.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414485363,0.00965028,59026.0,59012.0,8.5088]
["bitfinex-derivatives","BTCF0:USTF0",1617414485564,0.53516031,59050.0,59012.0,8.5088]
["bitfinex-derivatives","BTCF0:USTF0",1617414485565,0.34464032,59043.0,59025.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414485764,0.67004357,59072.0,59025.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414485765,0.42178475,59056.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414485964,3.64188475,59056.0,59042.0,1.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1617414486165,0.42178475,59056.0,59042.0,0.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1617414486464,0.42215275,59061.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414486664,0.42238894,59065.0,59055.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1617414486864,0.42238894,59065.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414487067,0.42259991,59068.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414487465,0.42259991,59068.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414487667,0.42259991,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414487965,0.42259991,59068.0,59067.0,1.26717655]
["bitfinex-derivatives","BTCF0:USTF0",1617414488566,0.42291044,59072.0,59067.0,1.26717655]
["bitfinex-derivatives","BTCF0:USTF0",1617414488966,0.42304921,59074.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414489866,0.42309838,59075.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414490367,0.42309838,59075.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414490566,0.4229464,59073.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414490766,1.5,59072.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414491167,0.8952336,59069.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414492066,0.4726,59069.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414495269,0.4726,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414495470,0.4726,59069.0,59068.0,1.10875]
["bitfinex-derivatives","BTCF0:USTF0",1617414495769,0.4726,59069.0,59068.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1617414497374,0.4726,59069.0,59068.0,1.10875]
["bitfinex-derivatives","BTCF0:USTF0",1617414497671,0.4726,59069.0,59068.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1617414498473,0.4726,59069.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414500573,0.59811,59069.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414500974,0.59811,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414501773,0.4726,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414502173,0.4726,59069.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414505178,0.4209818,59084.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414505376,0.4209818,59084.0,59068.0,1.13278]
["bitfinex-derivatives","BTCF0:USTF0",1617414505577,0.42123657,59087.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414505778,0.42123657,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414506081,0.42123657,59087.0,59086.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617414506282,0.42131531,59088.0,59086.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617414507181,0.66056866,59088.0,59086.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617414507682,0.23925335,59088.0,59086.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617414510784,0.10725655,59089.0,59086.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617414510785,0.34448754,59089.0,59086.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617414510982,0.34448754,59089.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414511482,0.34469116,59093.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414511682,0.34482771,59095.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414512182,0.10725655,59098.0,59086.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617414512183,0.34485255,59096.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414512382,0.34485255,59096.0,59086.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617414512383,0.34485255,59096.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414512583,0.34473551,59094.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414512785,0.16617,59091.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414513384,0.34427444,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414513786,0.45153099,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414514386,0.69077271,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414514786,0.39404793,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414515186,0.10725655,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414516687,0.035,59091.0,59086.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414516688,0.32199568,59091.0,59086.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414516887,0.32199568,59091.0,59086.0,1.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1617414517089,0.035,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414520890,0.28748597,59097.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414521391,0.035,59091.0,59086.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1617414521690,0.035,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414530300,0.035,59091.0,59090.0,1.12882]
["bitfinex-derivatives","BTCF0:USTF0",1617414531700,0.035,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414533002,0.035,59091.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414533400,0.035,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414533602,0.035,59091.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414534002,0.035,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414536707,0.035,59091.0,59088.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1617414537008,0.035,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414537207,0.035,59091.0,59090.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1617414537608,0.035,59091.0,59088.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1617414537806,0.035,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414539809,0.28860016,59105.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414540009,0.56655655,59106.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414540608,0.63474814,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414541011,0.28853062,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414541210,0.28853062,59105.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414541414,0.63470544,59105.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414542013,1.54450359,59105.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414542513,1.06057458,59105.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414542914,1.29975239,59105.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414546115,1.29975239,59105.0,59104.0,0.12345655]
["bitfinex-derivatives","BTCF0:USTF0",1617414546316,1.29975239,59105.0,59104.0,0.23438655]
["bitfinex-derivatives","BTCF0:USTF0",1617414546517,1.29975239,59105.0,59104.0,1.23438655]
["bitfinex-derivatives","BTCF0:USTF0",1617414546818,1.29975239,59105.0,59104.0,1.18318655]
["bitfinex-derivatives","BTCF0:USTF0",1617414547217,0.87388325,59105.0,59104.0,1.18318655]
["bitfinex-derivatives","BTCF0:USTF0",1617414550522,0.87388325,59105.0,59104.0,0.18318655]
["bitfinex-derivatives","BTCF0:USTF0",1617414550724,0.87388325,59105.0,59104.0,1.18318655]
["bitfinex-derivatives","BTCF0:USTF0",1617414551727,0.63470544,59105.0,59104.0,1.18318655]
["bitfinex-derivatives","BTCF0:USTF0",1617414552424,0.63470544,59105.0,59104.0,4.02218655]
["bitfinex-derivatives","BTCF0:USTF0",1617414552626,0.63470544,59105.0,59104.0,3.02218655]
["bitfinex-derivatives","BTCF0:USTF0",1617414552825,0.63470544,59105.0,59104.0,4.02218655]
["bitfinex-derivatives","BTCF0:USTF0",1617414554427,0.63470544,59105.0,59104.0,3.02218655]
["bitfinex-derivatives","BTCF0:USTF0",1617414554728,0.63470544,59105.0,59104.0,4.02218655]
["bitfinex-derivatives","BTCF0:USTF0",1617414554928,0.28853062,59105.0,59104.0,4.02218655]
["bitfinex-derivatives","BTCF0:USTF0",1617414555227,0.3489348,59107.0,59104.0,4.02218655]
["bitfinex-derivatives","BTCF0:USTF0",1617414555428,0.29068831,59105.0,59104.0,4.02218655]
["bitfinex-derivatives","BTCF0:USTF0",1617414555727,0.29068831,59105.0,59104.0,3.37648655]
["bitfinex-derivatives","BTCF0:USTF0",1617414555927,0.29068831,59105.0,59104.0,4.37648655]
["bitfinex-derivatives","BTCF0:USTF0",1617414556328,0.29067837,59106.0,59104.0,4.37648655]
["bitfinex-derivatives","BTCF0:USTF0",1617414556627,0.29067837,59106.0,59104.0,3.37648655]
["bitfinex-derivatives","BTCF0:USTF0",1617414556931,0.29067837,59106.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414557228,0.3486128,59108.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414557628,0.29052884,59106.0,59104.0,3.37648655]
["bitfinex-derivatives","BTCF0:USTF0",1617414558130,0.3486128,59108.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414558530,0.2905103,59106.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414558732,0.2905103,59106.0,59104.0,3.26555655]
["bitfinex-derivatives","BTCF0:USTF0",1617414559130,0.2905103,59106.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414561635,0.290239,59108.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414562135,0.290239,59108.0,59104.0,3.26555655]
["bitfinex-derivatives","BTCF0:USTF0",1617414562335,0.290239,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414562536,0.34820847,59110.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414563136,0.29020589,59108.0,59104.0,3.26555655]
["bitfinex-derivatives","BTCF0:USTF0",1617414563540,0.29020589,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414564038,0.63888286,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414565840,0.29020589,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414566340,0.87799385,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414566941,0.29020589,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414567644,0.63895315,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414569348,0.29020589,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414572249,0.34845451,59109.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414572450,0.87776844,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414572648,0.87776844,59108.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414572949,0.87776844,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414572950,0.63864439,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414573149,0.34834269,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414573349,0.87786922,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414573750,0.63874529,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414574751,1.06539654,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414575951,1.06539654,59108.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414576152,1.06539654,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414576553,0.23912636,59111.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414576753,0.23912636,59111.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414576955,1.0671469,59108.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414577153,1.0671469,59108.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414577357,1.06667005,59106.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414577554,0.77574241,59106.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414577854,1.30575214,59105.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414578055,1.43034214,59105.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414578356,1.19120077,59105.0,59104.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414578955,1.43034108,59105.0,59104.0,1.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414579357,0.76457585,59105.0,59104.0,1.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414579758,1.00370517,59105.0,59104.0,1.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414580562,0.87911517,59105.0,59104.0,1.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617414581060,0.87911517,59105.0,59104.0,3.58055655]
["bitfinex-derivatives","BTCF0:USTF0",1617414581260,0.63998585,59105.0,59104.0,3.58055655]
["bitfinex-derivatives","BTCF0:USTF0",1617414581662,0.29091147,59105.0,59104.0,3.58055655]
["bitfinex-derivatives","BTCF0:USTF0",1617414583263,0.29091147,59105.0,59104.0,3.69986655]
["bitfinex-derivatives","BTCF0:USTF0",1617414585669,0.29091147,59105.0,59104.0,4.05737654]
["bitfinex-derivatives","BTCF0:USTF0",1617414586568,0.53002147,59105.0,59104.0,4.05737654]
["bitfinex-derivatives","BTCF0:USTF0",1617414586969,0.64085014,59105.0,59104.0,4.05737654]
["bitfinex-derivatives","BTCF0:USTF0",1617414587369,0.29091147,59105.0,59104.0,4.05737654]
["bitfinex-derivatives","BTCF0:USTF0",1617414589270,0.64083984,59105.0,59104.0,4.05737654]
["bitfinex-derivatives","BTCF0:USTF0",1617414589670,0.29091147,59105.0,59104.0,4.05737654]
["bitfinex-derivatives","BTCF0:USTF0",1617414590572,0.29091147,59105.0,59104.0,4.10757654]
["bitfinex-derivatives","BTCF0:USTF0",1617414591172,0.26171147,59105.0,59104.0,4.05737654]
["bitfinex-derivatives","BTCF0:USTF0",1617414591673,0.48641343,59119.0,59104.0,4.05737654]
["bitfinex-derivatives","BTCF0:USTF0",1617414591874,0.48641343,59119.0,59104.0,1.54907654]
["bitfinex-derivatives","BTCF0:USTF0",1617414592171,0.35019426,59108.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414592372,0.35019426,59108.0,59107.0,3.2546]
["bitfinex-derivatives","BTCF0:USTF0",1617414592571,0.35019426,59108.0,59107.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1617414592972,0.35019426,59108.0,59107.0,4.67181281]
["bitfinex-derivatives","BTCF0:USTF0",1617414595275,0.35002165,59109.0,59107.0,4.67181281]
["bitfinex-derivatives","BTCF0:USTF0",1617414595478,0.35002165,59109.0,59107.0,3.67181281]
["bitfinex-derivatives","BTCF0:USTF0",1617414595677,0.23909623,59131.0,59107.0,3.67181281]
["bitfinex-derivatives","BTCF0:USTF0",1617414595678,0.58900667,59108.0,59107.0,3.67181281]
["bitfinex-derivatives","BTCF0:USTF0",1617414596078,0.34990803,59108.0,59107.0,3.67181281]
["bitfinex-derivatives","BTCF0:USTF0",1617414596679,0.34990803,59108.0,59107.0,9.67181281]
["bitfinex-derivatives","BTCF0:USTF0",1617414596977,0.23909666,59131.0,59107.0,10.10863632]
["bitfinex-derivatives","BTCF0:USTF0",1617414596978,0.35031149,59114.0,59107.0,10.10863632]
["bitfinex-derivatives","BTCF0:USTF0",1617414597277,0.35031149,59114.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414597579,0.35043832,59116.0,59115.0,3.4115]
["bitfinex-derivatives","BTCF0:USTF0",1617414597983,0.42829188,59120.0,59115.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1617414598381,0.42829188,59120.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414598582,0.42829188,59120.0,59119.0,1.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414598782,0.7790449,59120.0,59119.0,1.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414600787,0.7790449,59120.0,59119.0,0.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414601186,0.7790449,59120.0,59119.0,1.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414601788,0.35075302,59120.0,59119.0,1.63065912]
["bitfinex-derivatives","BTCF0:USTF0",1617414603489,0.35075302,59120.0,59119.0,1.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414604589,0.35075302,59120.0,59119.0,0.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414604989,0.35075302,59120.0,59119.0,1.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414605592,0.27525302,59120.0,59119.0,1.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414607892,0.42900201,59126.0,59119.0,1.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617414608291,0.42900201,59126.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414608492,0.40380201,59126.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414608693,0.40380201,59126.0,59125.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414609295,0.48762672,59137.0,59125.0,1.16701137]
["bitfinex-derivatives","BTCF0:USTF0",1617414609694,0.48776698,59138.0,59131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414609993,0.48776698,59138.0,59136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414610193,0.48774283,59137.0,59136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414610493,0.48774283,59137.0,59131.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1617414610696,0.48774283,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414611096,0.48774283,59137.0,59136.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414616105,0.48718617,59140.0,59136.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617414616605,0.48721313,59141.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414617105,0.48721313,59141.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414619611,0.4875687,59144.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414620011,0.4875687,59144.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414620411,0.4875687,59144.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414620812,0.4875687,59144.0,59143.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414621112,1.9875687,59144.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414621412,2.27995944,59144.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414621613,5.93125944,59144.0,59129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414621812,6.8189476,59144.0,59129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414622012,6.8189476,59144.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414622013,0.29199344,59130.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414622212,0.44219344,59130.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414622414,0.44219344,59130.0,59127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414622612,0.29199793,59129.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414622811,0.39925448,59129.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414623014,0.29197553,59128.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414623415,0.29195296,59127.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414624815,0.29195296,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414627820,0.29195296,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414628821,0.71996177,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414631127,1.07043736,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414632225,1.07043736,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414634131,0.64242855,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414636635,0.87979673,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414637036,0.64242855,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414639042,0.64242855,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414639342,1.07097311,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414641849,1.22374311,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414642248,1.4627929,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414642849,1.4627929,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414647150,1.03424834,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414647951,0.88147834,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414648552,0.64242855,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414649460,1.07171842,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414649860,0.64242855,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414650761,0.64242855,59127.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414651059,0.64242855,59127.0,59126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414652361,1.07217685,59127.0,59126.0,1.4651024]
["bitfinex-derivatives","BTCF0:USTF0",1617414658768,0.64242855,59127.0,59126.0,1.4651024]
["bitfinex-derivatives","BTCF0:USTF0",1617414659667,1.07193279,59127.0,59126.0,1.4651024]
["bitfinex-derivatives","BTCF0:USTF0",1617414660168,1.07193279,59127.0,59126.0,4.9498024]
["bitfinex-derivatives","BTCF0:USTF0",1617414660567,0.64242855,59127.0,59126.0,4.9498024]
["bitfinex-derivatives","BTCF0:USTF0",1617414661573,0.87735676,59127.0,59126.0,4.9498024]
["bitfinex-derivatives","BTCF0:USTF0",1617414662373,0.64242855,59127.0,59126.0,4.9498024]
["bitfinex-derivatives","BTCF0:USTF0",1617414662775,0.64242855,59127.0,59126.0,5.38715916]
["bitfinex-derivatives","BTCF0:USTF0",1617414665781,0.29195296,59127.0,59126.0,5.38715916]
["bitfinex-derivatives","BTCF0:USTF0",1617414668484,0.29195296,59127.0,59126.0,1.90245916]
["bitfinex-derivatives","BTCF0:USTF0",1617414674492,0.27985296,59127.0,59126.0,1.90245916]
["bitfinex-derivatives","BTCF0:USTF0",1617414675593,0.27985296,59127.0,59126.0,1.99208535]
["bitfinex-derivatives","BTCF0:USTF0",1617414675995,0.00987483,59127.0,59126.0,1.99208535]
["bitfinex-derivatives","BTCF0:USTF0",1617414676294,0.3520718,59131.0,59126.0,1.99208535]
["bitfinex-derivatives","BTCF0:USTF0",1617414676795,0.3520718,59131.0,59130.0,1.35762273]
["bitfinex-derivatives","BTCF0:USTF0",1617414677396,0.3520718,59131.0,59130.0,1.41737278]
["bitfinex-derivatives","BTCF0:USTF0",1617414680597,0.3520718,59131.0,59130.0,0.41737278]
["bitfinex-derivatives","BTCF0:USTF0",1617414680797,0.3520718,59131.0,59130.0,1.41737278]
["bitfinex-derivatives","BTCF0:USTF0",1617414681099,0.3520718,59131.0,59130.0,4.24597278]
["bitfinex-derivatives","BTCF0:USTF0",1617414682299,0.3520718,59131.0,59130.0,1.41737278]
["bitfinex-derivatives","BTCF0:USTF0",1617414683903,0.3520718,59131.0,59130.0,1.56418278]
["bitfinex-derivatives","BTCF0:USTF0",1617414685708,0.3520718,59131.0,59130.0,1.41737278]
["bitfinex-derivatives","BTCF0:USTF0",1617414686308,0.3520718,59131.0,59130.0,4.51967278]
["bitfinex-derivatives","BTCF0:USTF0",1617414689812,0.3520718,59131.0,59130.0,4.66682278]
["bitfinex-derivatives","BTCF0:USTF0",1617414690619,0.3520718,59131.0,59130.0,5.10402085]
["bitfinex-derivatives","BTCF0:USTF0",1617414690822,0.3520718,59131.0,59130.0,4.10402085]
["bitfinex-derivatives","BTCF0:USTF0",1617414691017,0.3520718,59131.0,59130.0,4.66682278]
["bitfinex-derivatives","BTCF0:USTF0",1617414691319,0.3520718,59131.0,59130.0,5.1039674]
["bitfinex-derivatives","BTCF0:USTF0",1617414695222,0.00988167,59131.0,59130.0,5.1039674]
["bitfinex-derivatives","BTCF0:USTF0",1617414695722,0.48928947,59146.0,59130.0,5.1039674]
["bitfinex-derivatives","BTCF0:USTF0",1617414695723,0.00499291,59134.0,59130.0,5.60065545]
["bitfinex-derivatives","BTCF0:USTF0",1617414696123,0.0049935,59135.0,59133.0,1.29135981]
["bitfinex-derivatives","BTCF0:USTF0",1617414696324,0.0049935,59135.0,59133.0,2.29135981]
["bitfinex-derivatives","BTCF0:USTF0",1617414696523,0.0049935,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414696723,0.0049935,59135.0,59134.0,1.79468524]
["bitfinex-derivatives","BTCF0:USTF0",1617414697126,0.0049935,59135.0,59134.0,2.45836034]
["bitfinex-derivatives","BTCF0:USTF0",1617414697525,0.00988909,59136.0,59134.0,2.45836034]
["bitfinex-derivatives","BTCF0:USTF0",1617414697526,0.00499517,59136.0,59134.0,2.45836034]
["bitfinex-derivatives","BTCF0:USTF0",1617414697926,0.00499517,59136.0,59135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414698126,0.00499517,59136.0,59135.0,2.35108599]
["bitfinex-derivatives","BTCF0:USTF0",1617414698430,0.29248574,59141.0,59135.0,2.35108599]
["bitfinex-derivatives","BTCF0:USTF0",1617414698827,0.29248574,59141.0,59136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414699028,0.29248574,59141.0,59140.0,0.43712415]
["bitfinex-derivatives","BTCF0:USTF0",1617414699228,0.29248574,59141.0,59140.0,1.5443807]
["bitfinex-derivatives","BTCF0:USTF0",1617414699429,0.43105378,59146.0,59140.0,1.5443807]
["bitfinex-derivatives","BTCF0:USTF0",1617414699830,0.43105378,59146.0,59142.0,0.43711458]
["bitfinex-derivatives","BTCF0:USTF0",1617414700031,0.43105378,59146.0,59145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414700232,0.4316843,59147.0,59145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414700531,0.4316843,59147.0,59142.0,0.56420458]
["bitfinex-derivatives","BTCF0:USTF0",1617414700730,0.4316843,59147.0,59146.0,0.05973865]
["bitfinex-derivatives","BTCF0:USTF0",1617414700932,0.4316843,59147.0,59146.0,1.05973865]
["bitfinex-derivatives","BTCF0:USTF0",1617414701132,0.4316843,59147.0,59146.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414701532,0.4316843,59147.0,59146.0,4.50519564]
["bitfinex-derivatives","BTCF0:USTF0",1617414702032,0.43100714,59150.0,59146.0,4.44545655]
["bitfinex-derivatives","BTCF0:USTF0",1617414702433,0.43100714,59150.0,59146.0,3.44545655]
["bitfinex-derivatives","BTCF0:USTF0",1617414702632,0.43100714,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414705034,0.72488433,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414706634,0.72488433,59150.0,59146.0,3.44545655]
["bitfinex-derivatives","BTCF0:USTF0",1617414706834,0.72488433,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414707136,0.43100714,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414707536,0.72497812,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414709138,0.29397098,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414709338,0.96121513,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414709739,0.29397098,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414710239,0.29397098,59150.0,59149.0,4.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617414710640,0.29397098,59150.0,59149.0,3.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617414710841,0.29397098,59150.0,59149.0,4.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617414711041,0.72538206,59150.0,59149.0,4.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617414712842,0.29397098,59150.0,59149.0,4.1845]
["bitfinex-derivatives","BTCF0:USTF0",1617414713342,0.7252912,59150.0,59149.0,4.1845]
["bitfinex-derivatives","BTCF0:USTF0",1617414713644,0.29397098,59150.0,59149.0,4.1845]
["bitfinex-derivatives","BTCF0:USTF0",1617414714345,0.29397098,59150.0,59149.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617414715043,0.29397098,59150.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414715543,0.29397098,59150.0,59149.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617414722352,0.43188588,59153.0,59149.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617414722552,0.53344729,59150.0,59149.0,3.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617414722955,0.29449712,59150.0,59149.0,3.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617414723251,0.29449712,59150.0,59149.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617414723853,0.6479322,59150.0,59149.0,4.40298033]
["bitfinex-derivatives","BTCF0:USTF0",1617414724653,0.29449712,59150.0,59149.0,4.40298033]
["bitfinex-derivatives","BTCF0:USTF0",1617414725254,0.29486681,59154.0,59149.0,4.83937309]
["bitfinex-derivatives","BTCF0:USTF0",1617414725454,0.29486681,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414725654,0.035,59157.0,59153.0,0.26149655]
["bitfinex-derivatives","BTCF0:USTF0",1617414725855,0.035,59157.0,59153.0,1.26149655]
["bitfinex-derivatives","BTCF0:USTF0",1617414726055,0.035,59157.0,59156.0,0.79336838]
["bitfinex-derivatives","BTCF0:USTF0",1617414726254,0.29513988,59159.0,59156.0,1.79336838]
["bitfinex-derivatives","BTCF0:USTF0",1617414726456,0.29519094,59160.0,59156.0,1.79336838]
["bitfinex-derivatives","BTCF0:USTF0",1617414726658,0.035,59157.0,59156.0,0.79336838]
["bitfinex-derivatives","BTCF0:USTF0",1617414726859,0.035,59157.0,59153.0,0.26149655]
["bitfinex-derivatives","BTCF0:USTF0",1617414727058,0.035,59157.0,59156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414727260,0.035,59157.0,59156.0,1.79334813]
["bitfinex-derivatives","BTCF0:USTF0",1617414727659,0.035,59157.0,59156.0,1.85307098]
["bitfinex-derivatives","BTCF0:USTF0",1617414729262,0.035,59157.0,59156.0,0.85307098]
["bitfinex-derivatives","BTCF0:USTF0",1617414729462,0.035,59157.0,59156.0,7.34884395]
["bitfinex-derivatives","BTCF0:USTF0",1617414729661,0.035,59157.0,59156.0,10.72034395]
["bitfinex-derivatives","BTCF0:USTF0",1617414729861,0.035,59157.0,59156.0,10.80992224]
["bitfinex-derivatives","BTCF0:USTF0",1617414732764,0.035,59157.0,59156.0,10.31414927]
["bitfinex-derivatives","BTCF0:USTF0",1617414736570,0.035,59157.0,59156.0,6.94264927]
["bitfinex-derivatives","BTCF0:USTF0",1617414737151,0.035,59157.0,59156.0,6.41672951]
["bitfinex-derivatives","BTCF0:USTF0",1617414737484,0.035,59157.0,59156.0,1.41672951]
["bitfinex-derivatives","BTCF0:USTF0",1617414738777,0.035,59157.0,59156.0,5.02812951]
["bitfinex-derivatives","BTCF0:USTF0",1617414738975,0.035,59157.0,59156.0,4.02812951]
["bitfinex-derivatives","BTCF0:USTF0",1617414739224,0.035,59157.0,59156.0,4.14224951]
["bitfinex-derivatives","BTCF0:USTF0",1617414739385,0.035,59157.0,59156.0,10.14224951]
["bitfinex-derivatives","BTCF0:USTF0",1617414739782,0.035,59157.0,59156.0,10.5765655]
["bitfinex-derivatives","BTCF0:USTF0",1617414741181,0.035,59157.0,59156.0,5.5765655]
["bitfinex-derivatives","BTCF0:USTF0",1617414741880,0.035,59157.0,59156.0,4.72552]
["bitfinex-derivatives","BTCF0:USTF0",1617414742084,0.035,59157.0,59156.0,5.08080389]
["bitfinex-derivatives","BTCF0:USTF0",1617414743181,0.035,59157.0,59156.0,10.08080389]
["bitfinex-derivatives","BTCF0:USTF0",1617414744484,0.035,59157.0,59156.0,6.46940389]
["bitfinex-derivatives","BTCF0:USTF0",1617414745284,0.035,59157.0,59156.0,1.46940389]
["bitfinex-derivatives","BTCF0:USTF0",1617414745484,0.035,59157.0,59156.0,1.35528389]
["bitfinex-derivatives","BTCF0:USTF0",1617414745885,0.035,59157.0,59156.0,4.92988389]
["bitfinex-derivatives","BTCF0:USTF0",1617414749189,0.035,59157.0,59156.0,5.03643389]
["bitfinex-derivatives","BTCF0:USTF0",1617414749389,0.035,59157.0,59156.0,4.03643389]
["bitfinex-derivatives","BTCF0:USTF0",1617414749591,0.035,59157.0,59156.0,5.03643389]
["bitfinex-derivatives","BTCF0:USTF0",1617414750793,0.035,59157.0,59156.0,5.47085498]
["bitfinex-derivatives","BTCF0:USTF0",1617414751796,0.2939964,59175.0,59156.0,5.47085498]
["bitfinex-derivatives","BTCF0:USTF0",1617414752094,0.2939964,59175.0,59156.0,4.47085498]
["bitfinex-derivatives","BTCF0:USTF0",1617414752303,0.29399465,59176.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414752496,0.29399465,59176.0,59174.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1617414752696,0.29398688,59175.0,59174.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1617414752894,0.29398688,59175.0,59174.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1617414753095,0.29400901,59176.0,59174.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1617414753295,0.29400901,59176.0,59174.0,1.12841]
["bitfinex-derivatives","BTCF0:USTF0",1617414753594,1.9311675,59184.0,59174.0,1.12841]
["bitfinex-derivatives","BTCF0:USTF0",1617414753595,0.29405464,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414754094,0.29405464,59177.0,59176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414754697,0.29409083,59178.0,59176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414755098,0.29409083,59178.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414755310,0.29409083,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414756330,0.64686441,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414757409,0.29409083,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414758201,0.6469156,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414758602,0.29409083,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414759069,0.64684771,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414760504,0.29409083,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414760742,0.29409083,59178.0,59176.0,0.27009655]
["bitfinex-derivatives","BTCF0:USTF0",1617414761392,0.29409083,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414762429,0.64712964,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414766475,2.14712964,59178.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414766590,2.30631964,59178.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414768348,2.38604633,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414768442,2.38604633,59177.0,59176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414768609,0.88604633,59177.0,59176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414769411,0.6472082,59177.0,59176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414769910,0.88603934,59177.0,59176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414770113,0.6472082,59177.0,59176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414772917,1.57380765,59177.0,59176.0,1.46515411]
["bitfinex-derivatives","BTCF0:USTF0",1617414774119,1.57380765,59177.0,59176.0,0.46515411]
["bitfinex-derivatives","BTCF0:USTF0",1617414774320,1.57380765,59177.0,59176.0,1.46515411]
["bitfinex-derivatives","BTCF0:USTF0",1617414776522,1.57380765,59177.0,59176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414776921,1.57380765,59177.0,59176.0,1.46515043]
["bitfinex-derivatives","BTCF0:USTF0",1617414777923,1.08094189,59177.0,59176.0,1.46515043]
["bitfinex-derivatives","BTCF0:USTF0",1617414778421,1.57391883,59177.0,59176.0,1.46515043]
["bitfinex-derivatives","BTCF0:USTF0",1617414782124,1.08094189,59177.0,59176.0,1.46515043]
["bitfinex-derivatives","BTCF0:USTF0",1617414782526,1.57389159,59177.0,59176.0,1.46515043]
["bitfinex-derivatives","BTCF0:USTF0",1617414785129,1.08094189,59177.0,59176.0,1.46515043]
["bitfinex-derivatives","BTCF0:USTF0",1617414787633,1.08094189,59177.0,59176.0,4.63925043]
["bitfinex-derivatives","BTCF0:USTF0",1617414788333,1.08094189,59177.0,59176.0,3.80771043]
["bitfinex-derivatives","BTCF0:USTF0",1617414788734,1.08094189,59177.0,59176.0,4.80771043]
["bitfinex-derivatives","BTCF0:USTF0",1617414788934,1.08094189,59177.0,59176.0,5.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414790336,0.6472082,59177.0,59176.0,5.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414790635,0.88599137,59177.0,59176.0,5.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414791138,0.6472082,59177.0,59176.0,5.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414792136,0.88598763,59177.0,59176.0,5.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414792536,0.6472082,59177.0,59176.0,5.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414792736,0.6472082,59177.0,59176.0,10.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414792937,0.88597948,59177.0,59176.0,10.74209477]
["bitfinex-derivatives","BTCF0:USTF0",1617414793338,0.6472082,59177.0,59176.0,10.74209477]
["bitfinex-derivatives","BTCF0:USTF0",1617414793741,0.5422082,59177.0,59176.0,10.74209477]
["bitfinex-derivatives","BTCF0:USTF0",1617414794139,0.29419446,59177.0,59176.0,10.74209477]
["bitfinex-derivatives","BTCF0:USTF0",1617414794338,0.26929446,59177.0,59176.0,10.74209477]
["bitfinex-derivatives","BTCF0:USTF0",1617414794739,0.50601498,59177.0,59176.0,5.74209477]
["bitfinex-derivatives","BTCF0:USTF0",1617414795041,0.26929446,59177.0,59176.0,5.74209477]
["bitfinex-derivatives","BTCF0:USTF0",1617414796643,0.26929446,59177.0,59176.0,10.74209477]
["bitfinex-derivatives","BTCF0:USTF0",1617414798046,0.26929446,59177.0,59176.0,10.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414799045,0.2373947,59197.0,59176.0,10.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414799046,0.43419867,59186.0,59176.0,10.24512789]
["bitfinex-derivatives","BTCF0:USTF0",1617414799345,0.43419867,59186.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414799746,0.43419867,59186.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414799946,0.43419867,59186.0,59185.0,1.16694804]
["bitfinex-derivatives","BTCF0:USTF0",1617414800647,0.43419867,59186.0,59185.0,1.21704804]
["bitfinex-derivatives","BTCF0:USTF0",1617414802649,0.43398544,59187.0,59185.0,1.21704804]
["bitfinex-derivatives","BTCF0:USTF0",1617414802849,0.07,59198.0,59185.0,1.21704804]
["bitfinex-derivatives","BTCF0:USTF0",1617414802850,0.67254684,59186.0,59185.0,1.21704804]
["bitfinex-derivatives","BTCF0:USTF0",1617414803049,0.67254684,59186.0,59185.0,0.21704804]
["bitfinex-derivatives","BTCF0:USTF0",1617414803251,0.67254684,59186.0,59185.0,1.21704804]
["bitfinex-derivatives","BTCF0:USTF0",1617414803450,0.43393678,59186.0,59185.0,1.16694804]
["bitfinex-derivatives","BTCF0:USTF0",1617414803750,0.43391747,59187.0,59185.0,1.16694804]
["bitfinex-derivatives","BTCF0:USTF0",1617414804351,0.23856301,59191.0,59186.0,0.11039143]
["bitfinex-derivatives","BTCF0:USTF0",1617414804651,0.43418777,59187.0,59186.0,1.11039143]
["bitfinex-derivatives","BTCF0:USTF0",1617414805051,0.43418777,59187.0,59186.0,0.11039143]
["bitfinex-derivatives","BTCF0:USTF0",1617414805252,0.43418777,59187.0,59186.0,1.11039143]
["bitfinex-derivatives","BTCF0:USTF0",1617414805953,0.43418777,59187.0,59186.0,1.05969143]
["bitfinex-derivatives","BTCF0:USTF0",1617414808155,0.43489015,59191.0,59186.0,1.05969143]
["bitfinex-derivatives","BTCF0:USTF0",1617414808655,0.23874835,59187.0,59186.0,0.05969143]
["bitfinex-derivatives","BTCF0:USTF0",1617414808854,0.67360671,59190.0,59187.0,0.05968676]
["bitfinex-derivatives","BTCF0:USTF0",1617414809256,0.43434975,59192.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414809756,0.43429486,59191.0,59186.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617414810255,0.43429486,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414810555,0.732249,59197.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414810556,0.43421462,59192.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414811056,0.43421462,59192.0,59186.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617414811257,0.43421462,59192.0,59191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414812057,0.43421462,59192.0,59191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414812358,0.43468978,59193.0,59191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414812759,0.23872851,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414813159,0.43472643,59194.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414813358,0.43472643,59194.0,59191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414813559,0.43472643,59194.0,59193.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617414813760,0.43472643,59194.0,59193.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617414814668,0.43472643,59194.0,59193.0,4.35628]
["bitfinex-derivatives","BTCF0:USTF0",1617414815060,0.43451326,59195.0,59193.0,4.35628]
["bitfinex-derivatives","BTCF0:USTF0",1617414815460,0.23873125,59194.0,59193.0,3.35628]
["bitfinex-derivatives","BTCF0:USTF0",1617414815861,0.43452037,59194.0,59193.0,3.35628]
["bitfinex-derivatives","BTCF0:USTF0",1617414816064,0.43452037,59194.0,59193.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617414816663,0.43448464,59195.0,59193.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617414816865,0.43448464,59195.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414817064,0.43448464,59195.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414817266,0.43447661,59194.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414817468,0.43447661,59194.0,59193.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414817664,0.2387296,59194.0,59193.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414818469,0.43450669,59195.0,59193.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414818867,0.43459161,59196.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414819271,0.23872727,59197.0,59193.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414819469,1.02891043,59195.0,59193.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414819667,0.79018334,59195.0,59193.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414819869,0.35560004,59194.0,59193.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414820468,0.59432812,59194.0,59193.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414820668,0.35560004,59194.0,59193.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1617414821015,0.35560004,59194.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414824413,0.35560004,59194.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414824723,0.35560004,59194.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414824803,0.6518506,59194.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414825086,0.6518506,59194.0,59193.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1617414826573,0.89057575,59194.0,59193.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1617414826875,0.6518506,59194.0,59193.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1617414832387,0.8905703,59194.0,59193.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1617414832588,0.8905703,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414832882,0.6518506,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414833188,0.89056366,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414833681,0.6518506,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414833880,0.29625056,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414834083,0.89105424,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414834483,0.65234067,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414839490,0.89105396,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414839928,0.65234067,59194.0,59193.0,4.69675]
["bitfinex-derivatives","BTCF0:USTF0",1617414841445,0.65234067,59194.0,59193.0,5.05348884]
["bitfinex-derivatives","BTCF0:USTF0",1617414842497,0.29625056,59194.0,59193.0,5.05348884]
["bitfinex-derivatives","BTCF0:USTF0",1617414842833,0.01000815,59196.0,59193.0,5.48940469]
["bitfinex-derivatives","BTCF0:USTF0",1617414844339,0.08000804,59198.0,59195.0,1.79256307]
["bitfinex-derivatives","BTCF0:USTF0",1617414844526,0.07,59198.0,59197.0,1.35619457]
["bitfinex-derivatives","BTCF0:USTF0",1617414844675,0.07,59198.0,59197.0,1.41586863]
["bitfinex-derivatives","BTCF0:USTF0",1617414846299,0.07,59198.0,59197.0,1.52312518]
["bitfinex-derivatives","BTCF0:USTF0",1617414849225,0.07,59198.0,59197.0,1.95812151]
["bitfinex-derivatives","BTCF0:USTF0",1617414849409,0.07,59198.0,59197.0,2.45294674]
["bitfinex-derivatives","BTCF0:USTF0",1617414849424,0.07,59198.0,59197.0,1.45294674]
["bitfinex-derivatives","BTCF0:USTF0",1617414849559,0.07,59198.0,59197.0,7.45294674]
["bitfinex-derivatives","BTCF0:USTF0",1617414849584,0.07,59198.0,59197.0,7.54244988]
["bitfinex-derivatives","BTCF0:USTF0",1617414849591,0.0646,59198.0,59197.0,7.54244988]
["bitfinex-derivatives","BTCF0:USTF0",1617414855511,0.00998993,59210.0,59197.0,7.54244988]
["bitfinex-derivatives","BTCF0:USTF0",1617414855909,0.0646,59201.0,59197.0,7.54244988]
["bitfinex-derivatives","BTCF0:USTF0",1617414856109,0.0646,59201.0,59200.0,2.8295]
["bitfinex-derivatives","BTCF0:USTF0",1617414856310,0.0646,59201.0,59200.0,8.8295]
["bitfinex-derivatives","BTCF0:USTF0",1617414856510,0.0646,59201.0,59200.0,9.61772373]
["bitfinex-derivatives","BTCF0:USTF0",1617414856911,0.0646,59201.0,59200.0,9.76688963]
["bitfinex-derivatives","BTCF0:USTF0",1617414858613,0.0646,59201.0,59200.0,6.93738963]
["bitfinex-derivatives","BTCF0:USTF0",1617414859213,0.0646,59201.0,59200.0,6.41436704]
["bitfinex-derivatives","BTCF0:USTF0",1617414859414,0.0646,59201.0,59200.0,6.84827294]
["bitfinex-derivatives","BTCF0:USTF0",1617414859914,0.0646,59201.0,59200.0,0.84827294]
["bitfinex-derivatives","BTCF0:USTF0",1617414860214,0.0646,59201.0,59200.0,1.84827294]
["bitfinex-derivatives","BTCF0:USTF0",1617414860415,0.0646,59201.0,59200.0,1.78860658]
["bitfinex-derivatives","BTCF0:USTF0",1617414860617,0.0646,59201.0,59200.0,5.13740658]
["bitfinex-derivatives","BTCF0:USTF0",1617414860918,0.0646,59201.0,59200.0,5.1970773]
["bitfinex-derivatives","BTCF0:USTF0",1617414861116,0.0646,59201.0,59200.0,5.28658327]
["bitfinex-derivatives","BTCF0:USTF0",1617414862820,0.0646,59201.0,59200.0,4.28658327]
["bitfinex-derivatives","BTCF0:USTF0",1617414863120,0.0646,59201.0,59200.0,5.28658327]
["bitfinex-derivatives","BTCF0:USTF0",1617414870931,0.0646,59201.0,59200.0,4.49797669]
["bitfinex-derivatives","BTCF0:USTF0",1617414871333,0.0646,59201.0,59200.0,5.28660676]
["bitfinex-derivatives","BTCF0:USTF0",1617414871832,0.0646,59201.0,59200.0,5.33660676]
["bitfinex-derivatives","BTCF0:USTF0",1617414872032,0.0646,59201.0,59200.0,5.28660676]
["bitfinex-derivatives","BTCF0:USTF0",1617414878143,0.00999467,59208.0,59200.0,5.28660676]
["bitfinex-derivatives","BTCF0:USTF0",1617414878343,0.0646,59201.0,59200.0,5.28660676]
["bitfinex-derivatives","BTCF0:USTF0",1617414878545,0.0646,59201.0,59200.0,4.28660676]
["bitfinex-derivatives","BTCF0:USTF0",1617414878744,0.0646,59201.0,59200.0,3.3488]
["bitfinex-derivatives","BTCF0:USTF0",1617414878946,0.0646,59201.0,59200.0,4.3488]
["bitfinex-derivatives","BTCF0:USTF0",1617414879149,0.0646,59201.0,59200.0,5.13672923]
["bitfinex-derivatives","BTCF0:USTF0",1617414884152,0.0646,59201.0,59200.0,5.27512923]
["bitfinex-derivatives","BTCF0:USTF0",1617414885860,0.0646,59201.0,59200.0,5.7674672]
["bitfinex-derivatives","BTCF0:USTF0",1617414890871,0.0646,59201.0,59200.0,10.7674672]
["bitfinex-derivatives","BTCF0:USTF0",1617414891769,0.0646,59201.0,59200.0,11.51809987]
["bitfinex-derivatives","BTCF0:USTF0",1617414891970,0.06360574,59201.0,59200.0,11.51809987]
["bitfinex-derivatives","BTCF0:USTF0",1617414893768,0.06360574,59201.0,59200.0,10.73017064]
["bitfinex-derivatives","BTCF0:USTF0",1617414893968,0.06360574,59201.0,59200.0,11.5181437]
["bitfinex-derivatives","BTCF0:USTF0",1617414894571,0.03900574,59201.0,59200.0,11.5181437]
["bitfinex-derivatives","BTCF0:USTF0",1617414897475,0.00306686,59214.0,59200.0,11.5181437]
["bitfinex-derivatives","BTCF0:USTF0",1617414897978,0.33352939,59237.0,59200.0,11.5181437]
["bitfinex-derivatives","BTCF0:USTF0",1617414897979,0.01000567,59221.0,59213.0,7.27537124]
["bitfinex-derivatives","BTCF0:USTF0",1617414898170,0.01000567,59221.0,59213.0,7.41085124]
["bitfinex-derivatives","BTCF0:USTF0",1617414898472,0.01000567,59221.0,59220.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414898672,0.01000567,59221.0,59220.0,6.78437562]
["bitfinex-derivatives","BTCF0:USTF0",1617414898972,0.01000567,59221.0,59220.0,6.89163217]
["bitfinex-derivatives","BTCF0:USTF0",1617414899172,0.01000567,59221.0,59220.0,7.04076164]
["bitfinex-derivatives","BTCF0:USTF0",1617414899798,0.01000555,59222.0,59220.0,7.04076164]
["bitfinex-derivatives","BTCF0:USTF0",1617414900305,0.01000555,59222.0,59220.0,1.04076164]
["bitfinex-derivatives","BTCF0:USTF0",1617414900505,0.01000555,59222.0,59221.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414900756,0.01000555,59222.0,59221.0,6.93312034]
["bitfinex-derivatives","BTCF0:USTF0",1617414901387,0.01000476,59224.0,59221.0,6.93312034]
["bitfinex-derivatives","BTCF0:USTF0",1617414901887,0.01000476,59224.0,59223.0,0.78352686]
["bitfinex-derivatives","BTCF0:USTF0",1617414902297,0.01000458,59225.0,59223.0,6.93264081]
["bitfinex-derivatives","BTCF0:USTF0",1617414902707,0.01000458,59225.0,59224.0,0.93223216]
["bitfinex-derivatives","BTCF0:USTF0",1617414903094,0.01000458,59225.0,59224.0,6.78311844]
["bitfinex-derivatives","BTCF0:USTF0",1617414903591,0.01000458,59225.0,59224.0,6.93223234]
["bitfinex-derivatives","BTCF0:USTF0",1617414903592,0.29738279,59225.0,59224.0,6.93223234]
["bitfinex-derivatives","BTCF0:USTF0",1617414904886,0.29738279,59225.0,59224.0,0.93223234]
["bitfinex-derivatives","BTCF0:USTF0",1617414905090,0.0100084,59225.0,59224.0,6.93223234]
["bitfinex-derivatives","BTCF0:USTF0",1617414905285,0.0100084,59225.0,59224.0,10.12043234]
["bitfinex-derivatives","BTCF0:USTF0",1617414905482,0.29737833,59226.0,59224.0,10.12043234]
["bitfinex-derivatives","BTCF0:USTF0",1617414905982,0.29737833,59226.0,59225.0,6.93110139]
["bitfinex-derivatives","BTCF0:USTF0",1617414906487,1.0,59285.0,59225.0,6.93110139]
["bitfinex-derivatives","BTCF0:USTF0",1617414906488,0.00999458,59227.0,59225.0,6.41154002]
["bitfinex-derivatives","BTCF0:USTF0",1617414907005,0.00999458,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414907192,0.00999458,59227.0,59226.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414907396,0.00999434,59228.0,59226.0,1.51827385]
["bitfinex-derivatives","BTCF0:USTF0",1617414907700,0.00999434,59228.0,59227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414907941,0.00999434,59228.0,59227.0,1.41105334]
["bitfinex-derivatives","BTCF0:USTF0",1617414909694,0.00999434,59228.0,59227.0,6.41105334]
["bitfinex-derivatives","BTCF0:USTF0",1617414910459,0.00999424,59229.0,59227.0,6.41105334]
["bitfinex-derivatives","BTCF0:USTF0",1617414910785,0.00999424,59229.0,59228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414910987,0.29695731,59229.0,59228.0,1.41108061]
["bitfinex-derivatives","BTCF0:USTF0",1617414911387,0.00999428,59229.0,59228.0,1.41108061]
["bitfinex-derivatives","BTCF0:USTF0",1617414911986,0.00999428,59229.0,59228.0,4.96408061]
["bitfinex-derivatives","BTCF0:USTF0",1617414913589,0.00999428,59229.0,59228.0,4.61264263]
["bitfinex-derivatives","BTCF0:USTF0",1617414914891,0.00999428,59229.0,59228.0,4.9640378]
["bitfinex-derivatives","BTCF0:USTF0",1617414915291,0.00999428,59229.0,59228.0,4.61264263]
["bitfinex-derivatives","BTCF0:USTF0",1617414915691,0.29686108,59230.0,59228.0,4.61264263]
["bitfinex-derivatives","BTCF0:USTF0",1617414916191,0.35621352,59233.0,59229.0,1.05964186]
["bitfinex-derivatives","BTCF0:USTF0",1617414916192,0.2968562,59231.0,59229.0,1.05964186]
["bitfinex-derivatives","BTCF0:USTF0",1617414916592,0.2968562,59231.0,59230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617414916792,0.2968562,59231.0,59230.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617414916996,0.00998624,59231.0,59230.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617414918091,0.00998624,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414919791,0.00998609,59232.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414919992,0.00998609,59232.0,59228.0,3.90433803]
["bitfinex-derivatives","BTCF0:USTF0",1617414920393,0.00998609,59232.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414921393,0.29671738,59233.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414921893,0.29671738,59233.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414922393,0.29671738,59233.0,59232.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617414922595,0.29671738,59233.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617414922994,0.29671738,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414925396,0.29671738,59233.0,59232.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617414926297,0.29671738,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414932304,0.29671738,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414932705,0.29671738,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414940018,0.40013738,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414941021,0.40013738,59233.0,59232.0,1.4578016]
["bitfinex-derivatives","BTCF0:USTF0",1617414941919,0.40013738,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414943722,0.75658845,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414944122,0.40013738,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414944321,0.29671738,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414945825,0.29671738,59233.0,59232.0,1.45779716]
["bitfinex-derivatives","BTCF0:USTF0",1617414946124,0.29671738,59233.0,59232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617414946726,0.29671738,59233.0,59232.0,1.4584759]
["bitfinex-derivatives","BTCF0:USTF0",1617414946727,0.65394372,59233.0,59232.0,1.4584759]
["bitfinex-derivatives","BTCF0:USTF0",1617414953535,0.65394372,59233.0,59232.0,1.5089759]
["bitfinex-derivatives","BTCF0:USTF0",1617414953735,0.65394372,59233.0,59232.0,1.4584759]
["bitfinex-derivatives","BTCF0:USTF0",1617414957844,0.65394372,59233.0,59232.0,1.88812139]
["bitfinex-derivatives","BTCF0:USTF0",1617414958447,1.09100906,59233.0,59232.0,1.88812139]
["bitfinex-derivatives","BTCF0:USTF0",1617414960449,0.65394372,59233.0,59232.0,1.88812139]
["bitfinex-derivatives","BTCF0:USTF0",1617414962753,0.65394372,59233.0,59232.0,5.00418139]
["bitfinex-derivatives","BTCF0:USTF0",1617414963353,0.65394372,59233.0,59232.0,5.09363559]
["bitfinex-derivatives","BTCF0:USTF0",1617414983278,0.65394372,59233.0,59232.0,5.14343559]
["bitfinex-derivatives","BTCF0:USTF0",1617414983578,0.65394372,59233.0,59232.0,4.98637904]
["bitfinex-derivatives","BTCF0:USTF0",1617414983880,0.65394372,59233.0,59232.0,5.09363559]
["bitfinex-derivatives","BTCF0:USTF0",1617414988585,0.65394372,59233.0,59232.0,5.14493559]
["bitfinex-derivatives","BTCF0:USTF0",1617414988789,0.65394372,59233.0,59232.0,5.09363559]
["bitfinex-derivatives","BTCF0:USTF0",1617414996593,0.65394372,59233.0,59232.0,4.09363559]
["bitfinex-derivatives","BTCF0:USTF0",1617414996893,0.65394372,59233.0,59232.0,5.09363559]
["bitfinex-derivatives","BTCF0:USTF0",1617414997094,0.89249176,59233.0,59232.0,5.09363559]
["bitfinex-derivatives","BTCF0:USTF0",1617414997494,0.65394372,59233.0,59232.0,5.09363559]
["bitfinex-derivatives","BTCF0:USTF0",1617415005910,0.65394372,59233.0,59232.0,5.14403559]
["bitfinex-derivatives","BTCF0:USTF0",1617415006110,0.65394372,59233.0,59232.0,5.09363559]
["bitfinex-derivatives","BTCF0:USTF0",1617415014123,0.65394372,59233.0,59232.0,5.5816874]
["bitfinex-derivatives","BTCF0:USTF0",1617415015733,0.29671738,59233.0,59232.0,5.5816874]
["bitfinex-derivatives","BTCF0:USTF0",1617415018334,0.01003252,59233.0,59232.0,5.5816874]
["bitfinex-derivatives","BTCF0:USTF0",1617415021933,0.0100347,59234.0,59232.0,5.5816874]
["bitfinex-derivatives","BTCF0:USTF0",1617415022334,0.0100347,59234.0,59232.0,4.5816874]
["bitfinex-derivatives","BTCF0:USTF0",1617415022535,0.0100347,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415022735,0.0100347,59234.0,59233.0,2.41607493]
["bitfinex-derivatives","BTCF0:USTF0",1617415023135,0.0100347,59234.0,59233.0,2.55521128]
["bitfinex-derivatives","BTCF0:USTF0",1617415024442,0.01001966,59237.0,59233.0,2.55521128]
["bitfinex-derivatives","BTCF0:USTF0",1617415024940,0.01001966,59237.0,59236.0,2.26496813]
["bitfinex-derivatives","BTCF0:USTF0",1617415025442,0.01001966,59237.0,59236.0,2.3245978]
["bitfinex-derivatives","BTCF0:USTF0",1617415026544,0.29771291,59238.0,59236.0,2.3245978]
["bitfinex-derivatives","BTCF0:USTF0",1617415027042,0.29771291,59238.0,59237.0,1.8387598]
["bitfinex-derivatives","BTCF0:USTF0",1617415027445,0.29771291,59238.0,59237.0,1.92820563]
["bitfinex-derivatives","BTCF0:USTF0",1617415027844,0.29771291,59238.0,59237.0,1.8387598]
["bitfinex-derivatives","BTCF0:USTF0",1617415028343,0.01001952,59238.0,59237.0,2.3255684]
["bitfinex-derivatives","BTCF0:USTF0",1617415028646,0.01001948,59239.0,59237.0,2.3255684]
["bitfinex-derivatives","BTCF0:USTF0",1617415029142,0.01001948,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415029343,0.01001948,59239.0,59238.0,2.32502169]
["bitfinex-derivatives","BTCF0:USTF0",1617415030145,0.29769958,59239.0,59238.0,1.83833163]
["bitfinex-derivatives","BTCF0:USTF0",1617415030345,0.29769958,59239.0,59238.0,1.94558818]
["bitfinex-derivatives","BTCF0:USTF0",1617415044058,0.65484773,59239.0,59238.0,1.94558818]
["bitfinex-derivatives","BTCF0:USTF0",1617415047460,0.65484773,59239.0,59238.0,5.44768818]
["bitfinex-derivatives","BTCF0:USTF0",1617415048362,0.65484773,59239.0,59238.0,5.53713613]
["bitfinex-derivatives","BTCF0:USTF0",1617415051367,0.65484773,59239.0,59238.0,5.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415052974,1.09144123,59239.0,59238.0,4.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415053271,1.09144123,59239.0,59238.0,5.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415053572,0.65484773,59239.0,59238.0,5.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415059280,1.09146219,59239.0,59238.0,5.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415061585,0.65484773,59239.0,59238.0,5.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415062283,0.65484773,59239.0,59238.0,5.44727499]
["bitfinex-derivatives","BTCF0:USTF0",1617415063186,0.65484773,59239.0,59238.0,5.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415063587,1.09152084,59239.0,59238.0,5.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415064391,0.65484773,59239.0,59238.0,5.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1617415067093,0.65484773,59239.0,59238.0,5.44739573]
["bitfinex-derivatives","BTCF0:USTF0",1617415067895,1.5,59242.0,59238.0,4.60935655]
["bitfinex-derivatives","BTCF0:USTF0",1617415068396,1.93668153,59242.0,59241.0,0.11153728]
["bitfinex-derivatives","BTCF0:USTF0",1617415068595,1.93668153,59242.0,59241.0,1.11153728]
["bitfinex-derivatives","BTCF0:USTF0",1617415069097,2.23445095,59242.0,59241.0,1.11153728]
["bitfinex-derivatives","BTCF0:USTF0",1617415073906,2.36277095,59242.0,59241.0,1.11153728]
["bitfinex-derivatives","BTCF0:USTF0",1617415075505,2.69989608,59242.0,59241.0,1.11153728]
["bitfinex-derivatives","BTCF0:USTF0",1617415075907,2.69989608,59242.0,59241.0,0.11153728]
["bitfinex-derivatives","BTCF0:USTF0",1617415076321,5.71289608,59242.0,59241.0,0.11153728]
["bitfinex-derivatives","BTCF0:USTF0",1617415076505,5.71289608,59242.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415076506,6.31655576,59242.0,59232.0,0.42789083]
["bitfinex-derivatives","BTCF0:USTF0",1617415076704,0.2,59241.0,59232.0,0.42789083]
["bitfinex-derivatives","BTCF0:USTF0",1617415076904,1.5,59240.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415077105,0.2,59239.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415077305,0.29789837,59233.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415077605,1.5,59232.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415077805,2.23478436,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415078510,2.34204091,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415080210,2.34204091,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415082313,2.6799654,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415083216,2.6799654,59231.0,59230.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415083217,2.34204091,59231.0,59230.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415083416,2.04413658,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415083618,1.90516679,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415084116,1.90516679,59231.0,59230.0,4.13696732]
["bitfinex-derivatives","BTCF0:USTF0",1617415085717,2.34208065,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415088922,2.48168065,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415089625,2.04476679,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415090021,2.48168244,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415090923,2.04476679,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415091124,1.90516679,59231.0,59230.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1617415092526,1.90516679,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415092727,2.02133679,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415093029,2.45780085,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415093229,4.91090085,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415093430,5.26803011,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415093931,5.60528402,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415094830,2.81493011,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415095130,2.37846605,59231.0,59230.0,1.34914585]
["bitfinex-derivatives","BTCF0:USTF0",1617415096831,2.37846605,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415097030,2.37846605,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415097331,2.37846605,59231.0,59230.0,3.77983692]
["bitfinex-derivatives","BTCF0:USTF0",1617415098533,2.37846605,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415099034,2.814931,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415099437,2.37846605,59231.0,59230.0,3.77989446]
["bitfinex-derivatives","BTCF0:USTF0",1617415099836,2.8149331,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415100637,2.37846605,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415101037,2.26229605,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415101438,2.26229605,59231.0,59230.0,3.7797092]
["bitfinex-derivatives","BTCF0:USTF0",1617415104047,2.26229605,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415105147,2.26229605,59231.0,59230.0,3.77943463]
["bitfinex-derivatives","BTCF0:USTF0",1617415106850,2.26229605,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415107051,2.38138605,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415107751,2.81779507,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415113257,2.38138605,59231.0,59230.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1617415118057,2.38138605,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415118661,2.81766565,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415120664,2.38138605,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415121064,2.26229605,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415124969,2.40899605,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415125571,2.84535271,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415126572,2.40899605,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415126873,2.84534782,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415127373,2.40899605,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415127775,2.8453493,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415128676,2.40899605,59231.0,59230.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617415128875,2.26229605,59231.0,59230.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617415129075,2.69865748,59231.0,59230.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617415129876,2.26229605,59231.0,59230.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617415130977,2.42875605,59231.0,59230.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617415131580,2.86511219,59231.0,59230.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617415131981,2.42875605,59231.0,59230.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617415135684,2.86603616,59231.0,59230.0,3.90744844]
["bitfinex-derivatives","BTCF0:USTF0",1617415136584,3.2090317,59231.0,59230.0,3.90744844]
["bitfinex-derivatives","BTCF0:USTF0",1617415138886,3.10177515,59231.0,59230.0,3.90744844]
["bitfinex-derivatives","BTCF0:USTF0",1617415139288,3.10177515,59231.0,59230.0,4.01470499]
["bitfinex-derivatives","BTCF0:USTF0",1617415139688,2.75877961,59231.0,59230.0,4.01470499]
["bitfinex-derivatives","BTCF0:USTF0",1617415147900,3.10548665,59231.0,59230.0,4.01470499]
["bitfinex-derivatives","BTCF0:USTF0",1617415148302,2.75877961,59231.0,59230.0,4.01470499]
["bitfinex-derivatives","BTCF0:USTF0",1617415149601,2.59231961,59231.0,59230.0,4.01470499]
["bitfinex-derivatives","BTCF0:USTF0",1617415150503,2.59231961,59231.0,59230.0,4.44130063]
["bitfinex-derivatives","BTCF0:USTF0",1617415150903,1.09231961,59231.0,59230.0,4.44130063]
["bitfinex-derivatives","BTCF0:USTF0",1617415151305,0.6550395,59231.0,59230.0,4.44130063]
["bitfinex-derivatives","BTCF0:USTF0",1617415152306,0.6550395,59231.0,59230.0,2.36611273]
["bitfinex-derivatives","BTCF0:USTF0",1617415152506,0.7591195,59231.0,59230.0,2.36611273]
["bitfinex-derivatives","BTCF0:USTF0",1617415152707,0.7591195,59231.0,59230.0,1.88180063]
["bitfinex-derivatives","BTCF0:USTF0",1617415153109,1.43497768,59231.0,59230.0,1.88180063]
["bitfinex-derivatives","BTCF0:USTF0",1617415153509,1.1964123,59231.0,59230.0,1.88180063]
["bitfinex-derivatives","BTCF0:USTF0",1617415153908,1.43498087,59231.0,59230.0,1.88180063]
["bitfinex-derivatives","BTCF0:USTF0",1617415154307,1.43498087,59231.0,59230.0,4.35950063]
["bitfinex-derivatives","BTCF0:USTF0",1617415154812,1.43498087,59231.0,59230.0,4.44896141]
["bitfinex-derivatives","BTCF0:USTF0",1617415156009,0.99768807,59231.0,59230.0,4.44896141]
["bitfinex-derivatives","BTCF0:USTF0",1617415156208,0.89360807,59231.0,59230.0,4.44896141]
["bitfinex-derivatives","BTCF0:USTF0",1617415156707,0.89360807,59231.0,59230.0,3.44896141]
["bitfinex-derivatives","BTCF0:USTF0",1617415156908,0.89360807,59231.0,59230.0,4.44896141]
["bitfinex-derivatives","BTCF0:USTF0",1617415157111,0.6550395,59231.0,59230.0,4.44896141]
["bitfinex-derivatives","BTCF0:USTF0",1617415157410,0.89359233,59231.0,59230.0,4.44896141]
["bitfinex-derivatives","BTCF0:USTF0",1617415157910,0.6550395,59231.0,59230.0,4.44896141]
["bitfinex-derivatives","BTCF0:USTF0",1617415159612,0.29791024,59231.0,59230.0,4.93318503]
["bitfinex-derivatives","BTCF0:USTF0",1617415162719,0.29802124,59232.0,59230.0,4.93318503]
["bitfinex-derivatives","BTCF0:USTF0",1617415162920,0.29802124,59232.0,59230.0,9.93318503]
["bitfinex-derivatives","BTCF0:USTF0",1617415163120,0.29802124,59232.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415163321,0.29802124,59232.0,59231.0,2.40692548]
["bitfinex-derivatives","BTCF0:USTF0",1617415165124,0.29802124,59232.0,59231.0,7.40692548]
["bitfinex-derivatives","BTCF0:USTF0",1617415165726,0.0050572,59232.0,59231.0,6.92314069]
["bitfinex-derivatives","BTCF0:USTF0",1617415167928,0.01001523,59233.0,59231.0,9.38664069]
["bitfinex-derivatives","BTCF0:USTF0",1617415168327,0.01001523,59233.0,59232.0,6.92287669]
["bitfinex-derivatives","BTCF0:USTF0",1617415169529,0.00505712,59233.0,59232.0,6.92287669]
["bitfinex-derivatives","BTCF0:USTF0",1617415170833,0.01001508,59234.0,59232.0,6.92287669]
["bitfinex-derivatives","BTCF0:USTF0",1617415171032,0.01001508,59234.0,59232.0,9.71687669]
["bitfinex-derivatives","BTCF0:USTF0",1617415171232,0.01001508,59234.0,59233.0,6.92283013]
["bitfinex-derivatives","BTCF0:USTF0",1617415172633,0.00505617,59234.0,59233.0,6.92283013]
["bitfinex-derivatives","BTCF0:USTF0",1617415174435,0.00505617,59234.0,59233.0,6.97363013]
["bitfinex-derivatives","BTCF0:USTF0",1617415174637,0.00505617,59234.0,59233.0,6.92283013]
["bitfinex-derivatives","BTCF0:USTF0",1617415176238,0.00505617,59234.0,59233.0,10.44503013]
["bitfinex-derivatives","BTCF0:USTF0",1617415176439,0.00505272,59235.0,59233.0,4.44503013]
["bitfinex-derivatives","BTCF0:USTF0",1617415176638,0.00505272,59235.0,59233.0,10.44503013]
["bitfinex-derivatives","BTCF0:USTF0",1617415176839,0.00505272,59235.0,59234.0,0.51490498]
["bitfinex-derivatives","BTCF0:USTF0",1617415177039,0.00505272,59235.0,59234.0,7.08355832]
["bitfinex-derivatives","BTCF0:USTF0",1617415177642,0.00505266,59236.0,59234.0,7.08355832]
["bitfinex-derivatives","BTCF0:USTF0",1617415178040,0.00505266,59236.0,59234.0,1.08355832]
["bitfinex-derivatives","BTCF0:USTF0",1617415178441,0.00505266,59236.0,59235.0,1.92289856]
["bitfinex-derivatives","BTCF0:USTF0",1617415178844,0.00505263,59237.0,59235.0,1.83345264]
["bitfinex-derivatives","BTCF0:USTF0",1617415179243,0.01000626,59237.0,59236.0,6.83399574]
["bitfinex-derivatives","BTCF0:USTF0",1617415179544,0.01000626,59237.0,59236.0,6.94125229]
["bitfinex-derivatives","BTCF0:USTF0",1617415179746,0.01000626,59237.0,59236.0,7.03069777]
["bitfinex-derivatives","BTCF0:USTF0",1617415180248,0.00505258,59237.0,59236.0,7.03069777]
["bitfinex-derivatives","BTCF0:USTF0",1617415180647,0.01000629,59237.0,59236.0,7.03069777]
["bitfinex-derivatives","BTCF0:USTF0",1617415180947,0.29732141,59237.0,59236.0,6.51535151]
["bitfinex-derivatives","BTCF0:USTF0",1617415181349,0.29732141,59237.0,59236.0,1.51535151]
["bitfinex-derivatives","BTCF0:USTF0",1617415183851,0.29732141,59237.0,59236.0,0.51535151]
["bitfinex-derivatives","BTCF0:USTF0",1617415184252,0.29732141,59237.0,59236.0,6.51535151]
["bitfinex-derivatives","BTCF0:USTF0",1617415184453,0.01000496,59237.0,59236.0,6.94142362]
["bitfinex-derivatives","BTCF0:USTF0",1617415184852,0.01000496,59237.0,59236.0,7.03086811]
["bitfinex-derivatives","BTCF0:USTF0",1617415185255,0.00505196,59237.0,59236.0,7.03086811]
["bitfinex-derivatives","BTCF0:USTF0",1617415187160,0.00505193,59238.0,59236.0,7.03086811]
["bitfinex-derivatives","BTCF0:USTF0",1617415187660,0.01000208,59238.0,59237.0,0.40788777]
["bitfinex-derivatives","BTCF0:USTF0",1617415187858,0.01000208,59238.0,59237.0,1.45818777]
["bitfinex-derivatives","BTCF0:USTF0",1617415188059,0.01000208,59238.0,59237.0,1.40788777]
["bitfinex-derivatives","BTCF0:USTF0",1617415188459,0.89613318,59247.0,59237.0,1.40788777]
["bitfinex-derivatives","BTCF0:USTF0",1617415188460,0.29719167,59239.0,59237.0,1.40788777]
["bitfinex-derivatives","BTCF0:USTF0",1617415188960,0.29719167,59239.0,59238.0,0.40802245]
["bitfinex-derivatives","BTCF0:USTF0",1617415189159,0.29719167,59239.0,59238.0,1.40802245]
["bitfinex-derivatives","BTCF0:USTF0",1617415195271,0.65382534,59239.0,59238.0,1.40802245]
["bitfinex-derivatives","BTCF0:USTF0",1617415195771,0.65382534,59239.0,59238.0,1.05962975]
["bitfinex-derivatives","BTCF0:USTF0",1617415196075,0.65382534,59239.0,59238.0,1.40834417]
["bitfinex-derivatives","BTCF0:USTF0",1617415198475,0.29719167,59239.0,59238.0,1.40834417]
["bitfinex-derivatives","BTCF0:USTF0",1617415198878,0.65392878,59239.0,59238.0,1.40834417]
["bitfinex-derivatives","BTCF0:USTF0",1617415200178,0.65392878,59239.0,59238.0,1.05962975]
["bitfinex-derivatives","BTCF0:USTF0",1617415200776,0.65392878,59239.0,59238.0,1.40838487]
["bitfinex-derivatives","BTCF0:USTF0",1617415201177,0.65392878,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415201577,1.08992597,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415201877,2.58992597,59239.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415202478,1.09009792,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415202676,2.59009792,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415202877,2.59009792,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415203078,3.0855768,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415203477,3.32413761,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415203677,3.43139416,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415203880,3.78923533,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415204377,3.29375645,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415205980,3.78969113,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415206583,3.29375645,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415206784,3.29375645,59237.0,59236.0,3.83685655]
["bitfinex-derivatives","BTCF0:USTF0",1617415208483,1.79375645,59237.0,59236.0,3.83685655]
["bitfinex-derivatives","BTCF0:USTF0",1617415209184,1.93186035,59237.0,59236.0,3.83685655]
["bitfinex-derivatives","BTCF0:USTF0",1617415209484,2.28970501,59237.0,59236.0,3.83685655]
["bitfinex-derivatives","BTCF0:USTF0",1617415209683,3.78970501,59237.0,59236.0,3.83685655]
["bitfinex-derivatives","BTCF0:USTF0",1617415211887,3.78970501,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415213991,3.78970501,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415214390,3.78970501,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415214690,3.78970501,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415214990,3.98970501,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415215190,3.78970501,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415215791,3.78970501,59237.0,59236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415216091,3.78970501,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415216692,3.98970501,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415217194,3.78970501,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415217694,3.84080501,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415217892,3.84080501,59237.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415218093,3.84080501,59237.0,59222.0,0.3492153]
["bitfinex-derivatives","BTCF0:USTF0",1617415218293,3.84080501,59237.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415218493,3.08636368,59235.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415218894,3.68281256,59235.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415222495,3.68281256,59235.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415222696,3.68281256,59235.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415222896,3.68281256,59235.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415223197,0.6624824,59237.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415223198,1.5,59233.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415223397,1.60334,59233.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415223598,1.5,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415223798,3.19147039,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415224298,3.78797377,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415227098,3.78797377,59231.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415227296,3.78797377,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415227896,3.78797377,59231.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415228097,3.1097,59230.0,59213.0,0.34832301]
["bitfinex-derivatives","BTCF0:USTF0",1617415228298,3.1097,59230.0,59210.0,1.34862297]
["bitfinex-derivatives","BTCF0:USTF0",1617415228299,1.5,59229.0,59210.0,1.34862297]
["bitfinex-derivatives","BTCF0:USTF0",1617415228597,1.5,59227.0,59210.0,0.34862297]
["bitfinex-derivatives","BTCF0:USTF0",1617415228798,1.5,59210.0,59201.0,0.3491433]
["bitfinex-derivatives","BTCF0:USTF0",1617415228998,1.65171,59210.0,59201.0,0.3491433]
["bitfinex-derivatives","BTCF0:USTF0",1617415229198,1.65171,59210.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415229199,0.29703546,59202.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415229398,1.5,59201.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415229602,2.15346819,59201.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415229799,0.10725655,59200.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415230000,1.5,59199.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415230299,1.5,59199.0,59194.0,0.34960479]
["bitfinex-derivatives","BTCF0:USTF0",1617415230600,1.79704232,59199.0,59194.0,0.34960479]
["bitfinex-derivatives","BTCF0:USTF0",1617415231001,0.00504803,59195.0,59194.0,0.34960479]
["bitfinex-derivatives","BTCF0:USTF0",1617415231202,1.65762803,59195.0,59194.0,0.34960479]
["bitfinex-derivatives","BTCF0:USTF0",1617415231802,1.65258,59195.0,59192.0,0.45675688]
["bitfinex-derivatives","BTCF0:USTF0",1617415232304,1.66257753,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415232903,1.66257753,59195.0,59194.0,0.40895399]
["bitfinex-derivatives","BTCF0:USTF0",1617415232904,1.65258,59195.0,59194.0,0.40895399]
["bitfinex-derivatives","BTCF0:USTF0",1617415233305,1.65258,59195.0,59194.0,0.05967357]
["bitfinex-derivatives","BTCF0:USTF0",1617415233704,1.65762824,59195.0,59194.0,1.40837559]
["bitfinex-derivatives","BTCF0:USTF0",1617415234105,1.65258,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415234404,0.15258,59195.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415234605,0.10725655,59200.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415234805,0.00502985,59202.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415235004,1.5,59205.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415235204,1.5,59205.0,59201.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1617415235406,1.5,59205.0,59201.0,4.2566]
["bitfinex-derivatives","BTCF0:USTF0",1617415235705,0.00502949,59209.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415236005,1.5,59217.0,59208.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415236207,1.5,59217.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415236505,1.5,59217.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415236506,0.29594404,59211.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415236806,0.29584459,59212.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415237105,0.00995659,59211.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415237307,0.00995659,59211.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415238007,0.00502764,59211.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415238206,0.00502764,59211.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415238407,0.00502764,59211.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415238408,0.29585265,59211.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415238607,1.5,59210.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415239008,0.29586411,59209.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415239308,1.5,59208.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415239508,1.5,59208.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415239710,0.59372415,59207.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415239910,1.5,59206.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415240109,1.5,59206.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415240310,1.79587724,59206.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415240810,0.00995785,59204.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415241009,1.63752785,59204.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415241210,0.00995783,59203.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415241810,0.00995783,59203.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415242112,1.50502816,59204.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415242413,0.00502814,59202.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415243610,0.00995769,59203.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415244011,0.00995769,59203.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415244311,4.7322,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415244513,4.7322,59201.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415244514,5.02809146,59201.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415244916,0.00502044,59198.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415245414,0.00502048,59199.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415245914,0.00502048,59198.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415246816,0.00502053,59199.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415247316,0.00994243,59200.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415247717,0.00502313,59198.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415247916,0.10725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415248118,1.60725655,59194.0,59193.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415249519,1.60725655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415258731,1.61721685,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415262736,4.60770685,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415265542,4.60770685,59194.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415265942,4.96286963,59194.0,59172.0,0.34820769]
["bitfinex-derivatives","BTCF0:USTF0",1617415266142,4.85561308,59194.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415266744,4.85561308,59194.0,59167.0,0.42558717]
["bitfinex-derivatives","BTCF0:USTF0",1617415266745,0.00503026,59185.0,59169.0,0.34840391]
["bitfinex-derivatives","BTCF0:USTF0",1617415266944,1.5,59184.0,59169.0,0.34840391]
["bitfinex-derivatives","BTCF0:USTF0",1617415267146,1.50503032,59184.0,59168.0,0.34841591]
["bitfinex-derivatives","BTCF0:USTF0",1617415267348,1.5,59182.0,59168.0,0.34841591]
["bitfinex-derivatives","BTCF0:USTF0",1617415267647,1.5,59182.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415267648,0.00503098,59177.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415267846,0.00503144,59175.0,59165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415268145,1.5,59174.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415268348,1.50503149,59174.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415269347,1.5,59174.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415270049,0.10725655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415270252,1.71098655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415275956,1.71601735,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415278358,1.71601735,59172.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415280161,1.60725655,59163.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415282564,1.60725655,59163.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415282965,1.60725655,59163.0,59159.0,0.45684051]
["bitfinex-derivatives","BTCF0:USTF0",1617415283466,1.60725655,59163.0,59160.0,0.34956863]
["bitfinex-derivatives","BTCF0:USTF0",1617415284467,1.60725655,59163.0,59159.0,0.45688296]
["bitfinex-derivatives","BTCF0:USTF0",1617415284869,1.61229758,59163.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415285369,3.5615,59160.0,59159.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415285569,3.70721,59160.0,59159.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415285770,3.70721,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415285971,5.20721,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415286370,5.20721,59160.0,59153.0,0.34989526]
["bitfinex-derivatives","BTCF0:USTF0",1617415286570,5.20721,59160.0,59153.0,1.34989526]
["bitfinex-derivatives","BTCF0:USTF0",1617415286970,5.20721,59160.0,59124.0,5.87932586]
["bitfinex-derivatives","BTCF0:USTF0",1617415286971,5.21225103,59160.0,59151.0,0.34996383]
["bitfinex-derivatives","BTCF0:USTF0",1617415287171,5.21225103,59160.0,59151.0,1.34996383]
["bitfinex-derivatives","BTCF0:USTF0",1617415287471,5.21225103,59160.0,59153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415287472,0.00504107,59158.0,59153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415287673,0.00504107,59158.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415287873,0.00504114,59157.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415288073,0.00504114,59157.0,59150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415288273,0.00504114,59157.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415288476,0.00504126,59156.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415288974,0.00504126,59156.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415289175,0.00504126,59156.0,59153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415289675,0.00504126,59156.0,59154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415289975,0.00504126,59156.0,59148.0,0.3501909]
["bitfinex-derivatives","BTCF0:USTF0",1617415289976,0.00504126,59156.0,59153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415290176,0.10725655,59154.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415290377,1.5,59153.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415290577,1.5,59153.0,59150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415290777,1.5,59153.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415291079,1.5,59153.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415292679,1.5,59153.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415293681,1.5,59153.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415294182,1.5,59153.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415294381,1.5,59146.0,59143.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1617415294581,1.60454,59146.0,59143.0,0.34956361]
["bitfinex-derivatives","BTCF0:USTF0",1617415294981,1.60454,59146.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415295382,1.60454,59146.0,59145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415295783,1.60454,59146.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415296385,1.60454,59146.0,59142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415296786,1.60454,59146.0,59141.0,0.34980135]
["bitfinex-derivatives","BTCF0:USTF0",1617415296988,1.60454,59146.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415299990,1.60454,59146.0,59140.0,0.45736879]
["bitfinex-derivatives","BTCF0:USTF0",1617415300289,0.10725655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415300488,1.60725655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415300689,0.10725655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415301091,0.10725655,59141.0,59140.0,0.45743947]
["bitfinex-derivatives","BTCF0:USTF0",1617415301292,0.10725655,59141.0,59140.0,1.45743947]
["bitfinex-derivatives","BTCF0:USTF0",1617415301691,0.10725655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415301890,0.10725655,59141.0,59140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415302092,0.10725655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415303196,0.10725655,59141.0,59140.0,2.96505655]
["bitfinex-derivatives","BTCF0:USTF0",1617415304996,0.10725655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415305596,3.37035655,59141.0,59140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415305897,0.10725655,59141.0,59140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415306401,0.10725655,59141.0,59140.0,4.18075655]
["bitfinex-derivatives","BTCF0:USTF0",1617415307500,0.10725655,59141.0,59140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415314010,1.60725655,59141.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415314211,1.60725655,59141.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415314410,1.60725655,59141.0,59136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415314611,1.60725655,59141.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415314811,1.60725655,59141.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415315012,1.60725655,59141.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415315912,0.00504603,59138.0,59133.0,0.45834214]
["bitfinex-derivatives","BTCF0:USTF0",1617415316512,0.0475278,59134.0,59133.0,0.45834214]
["bitfinex-derivatives","BTCF0:USTF0",1617415316715,0.1693478,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415317214,1.6693478,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415317815,4.4636478,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415318216,4.46869433,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415318414,4.46869433,59134.0,59129.0,0.35127988]
["bitfinex-derivatives","BTCF0:USTF0",1617415318616,4.46869433,59134.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415318617,4.7606184,59134.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415318816,4.7606184,59134.0,59127.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415319018,0.00504684,59130.0,59127.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415319418,0.00504684,59130.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415320319,0.00999516,59128.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415320519,0.11725171,59128.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415320718,1.61725171,59128.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415320921,1.90424643,59128.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415321420,1.90424643,59128.0,59120.0,0.35128386]
["bitfinex-derivatives","BTCF0:USTF0",1617415321826,3.4069,59121.0,59120.0,0.35128386]
["bitfinex-derivatives","BTCF0:USTF0",1617415322020,3.57372,59121.0,59120.0,0.35128386]
["bitfinex-derivatives","BTCF0:USTF0",1617415322421,0.10725655,59120.0,59119.0,0.45813936]
["bitfinex-derivatives","BTCF0:USTF0",1617415322720,1.60725655,59120.0,59119.0,0.45813936]
["bitfinex-derivatives","BTCF0:USTF0",1617415324020,1.60725655,59120.0,59119.0,1.45813936]
["bitfinex-derivatives","BTCF0:USTF0",1617415325122,1.60725655,59120.0,59119.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415325320,1.60725655,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415325721,1.60725655,59120.0,59119.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415327625,0.10725655,59120.0,59119.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415328025,0.10725655,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415328825,1.60725655,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415329325,1.60725655,59120.0,59119.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415329527,1.60725655,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415330225,0.10725655,59120.0,59119.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415330725,0.10725655,59120.0,59119.0,3.10703289]
["bitfinex-derivatives","BTCF0:USTF0",1617415330925,0.15745655,59120.0,59119.0,4.10703289]
["bitfinex-derivatives","BTCF0:USTF0",1617415331127,0.0502,59120.0,59119.0,4.10703289]
["bitfinex-derivatives","BTCF0:USTF0",1617415331326,1.50503897,59132.0,59119.0,1.45703289]
["bitfinex-derivatives","BTCF0:USTF0",1617415331527,1.5,59132.0,59119.0,1.45703289]
["bitfinex-derivatives","BTCF0:USTF0",1617415331726,1.5,59132.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415331927,0.00503917,59131.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415332528,0.00503917,59131.0,59130.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415333629,0.00503917,59131.0,59130.0,1.27789655]
["bitfinex-derivatives","BTCF0:USTF0",1617415333831,0.0050388,59132.0,59130.0,4.30059655]
["bitfinex-derivatives","BTCF0:USTF0",1617415334229,0.00503849,59138.0,59131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415334634,0.35575657,59143.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415334635,0.00503829,59141.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415334831,0.00503829,59141.0,59137.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415335032,0.00503809,59145.0,59137.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415335332,0.00503809,59145.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415335532,0.00503788,59147.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415335732,0.00503788,59147.0,59146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415335933,0.00503764,59148.0,59146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415336432,0.00503764,59148.0,59144.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1617415336433,0.49683767,59149.0,59147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415336632,0.50681428,59149.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415336833,0.50177661,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415337532,0.4918,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415337933,0.49683762,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415338835,0.4918,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415341036,0.4918,59149.0,59148.0,1.4565451]
["bitfinex-derivatives","BTCF0:USTF0",1617415354458,0.4918,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415369485,0.65596,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415372389,0.95281838,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415373293,0.66595064,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415373795,0.95299218,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415374296,0.66595141,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415374695,0.66595141,59149.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415374895,0.66595141,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415375095,0.95283465,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415375497,0.65596,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415375897,0.95283577,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415379501,0.66595163,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415379901,0.95283812,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415385211,0.95283812,59149.0,59148.0,1.45743512]
["bitfinex-derivatives","BTCF0:USTF0",1617415385212,1.74786904,59149.0,59148.0,1.45743512]
["bitfinex-derivatives","BTCF0:USTF0",1617415399432,1.74786904,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415400231,1.74786904,59149.0,59148.0,1.45949934]
["bitfinex-derivatives","BTCF0:USTF0",1617415401631,1.74786904,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415405936,1.74786904,59149.0,59148.0,1.45985406]
["bitfinex-derivatives","BTCF0:USTF0",1617415406337,1.74786904,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415407640,1.74786904,59149.0,59148.0,1.45996892]
["bitfinex-derivatives","BTCF0:USTF0",1617415408441,1.74786904,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415409042,5.11296904,59149.0,59148.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415409344,5.11296904,59149.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415409544,5.11296904,59149.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415409545,7.46830854,59149.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415409742,7.46830854,59149.0,59141.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415409942,0.2,59148.0,59141.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415410145,1.59024139,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415410944,1.59024139,59142.0,59124.0,0.49175334]
["bitfinex-derivatives","BTCF0:USTF0",1617415410945,1.59024139,59142.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415411144,1.59024139,59142.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415411347,0.10725655,59139.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415411746,4.62525004,59139.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415412246,4.98372035,59139.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415413749,4.48761553,59139.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415415650,4.48761553,59139.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415416052,0.65488943,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415416254,0.81992943,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415416953,1.05889378,59134.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415417954,1.05889378,59134.0,59133.0,1.46081104]
["bitfinex-derivatives","BTCF0:USTF0",1617415418154,1.05889378,59134.0,59133.0,0.46081104]
["bitfinex-derivatives","BTCF0:USTF0",1617415418455,1.05889378,59134.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415419858,1.05889378,59134.0,59133.0,1.46093113]
["bitfinex-derivatives","BTCF0:USTF0",1617415420056,0.89385378,59134.0,59133.0,1.46093113]
["bitfinex-derivatives","BTCF0:USTF0",1617415420756,0.65488943,59134.0,59133.0,1.46093113]
["bitfinex-derivatives","BTCF0:USTF0",1617415421057,0.89385158,59134.0,59133.0,1.46093113]
["bitfinex-derivatives","BTCF0:USTF0",1617415421459,0.29768603,59134.0,59133.0,1.46093113]
["bitfinex-derivatives","BTCF0:USTF0",1617415424364,0.29768603,59134.0,59133.0,0.46093113]
["bitfinex-derivatives","BTCF0:USTF0",1617415424561,0.29768603,59134.0,59133.0,1.46093113]
["bitfinex-derivatives","BTCF0:USTF0",1617415428968,0.29768603,59134.0,59133.0,1.59921113]
["bitfinex-derivatives","BTCF0:USTF0",1617415429368,0.01001933,59134.0,59133.0,2.03120236]
["bitfinex-derivatives","BTCF0:USTF0",1617415429768,0.01001933,59134.0,59133.0,5.36290236]
["bitfinex-derivatives","BTCF0:USTF0",1617415430168,0.01001911,59135.0,59133.0,5.452511]
["bitfinex-derivatives","BTCF0:USTF0",1617415430369,0.01001911,59135.0,59133.0,4.452511]
["bitfinex-derivatives","BTCF0:USTF0",1617415430569,0.01001911,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415430770,0.01001911,59135.0,59134.0,1.93474878]
["bitfinex-derivatives","BTCF0:USTF0",1617415432069,0.01001911,59135.0,59134.0,1.98614878]
["bitfinex-derivatives","BTCF0:USTF0",1617415432270,0.29778294,59135.0,59134.0,1.93474878]
["bitfinex-derivatives","BTCF0:USTF0",1617415433372,0.29778294,59135.0,59134.0,1.98524878]
["bitfinex-derivatives","BTCF0:USTF0",1617415433575,0.29778294,59135.0,59134.0,1.93474878]
["bitfinex-derivatives","BTCF0:USTF0",1617415437578,0.0100222,59135.0,59134.0,1.93474878]
["bitfinex-derivatives","BTCF0:USTF0",1617415437977,0.2977841,59135.0,59134.0,1.93474878]
["bitfinex-derivatives","BTCF0:USTF0",1617415438377,0.2977841,59135.0,59134.0,1.41316962]
["bitfinex-derivatives","BTCF0:USTF0",1617415439478,0.65513155,59135.0,59134.0,1.41316962]
["bitfinex-derivatives","BTCF0:USTF0",1617415439680,0.89410453,59135.0,59134.0,1.41316962]
["bitfinex-derivatives","BTCF0:USTF0",1617415439879,0.89410453,59135.0,59134.0,4.02926962]
["bitfinex-derivatives","BTCF0:USTF0",1617415440282,0.2977841,59135.0,59134.0,4.51299367]
["bitfinex-derivatives","BTCF0:USTF0",1617415440479,0.2977841,59135.0,59134.0,4.46169367]
["bitfinex-derivatives","BTCF0:USTF0",1617415440680,0.0100218,59136.0,59134.0,4.55129899]
["bitfinex-derivatives","BTCF0:USTF0",1617415440880,0.0100218,59136.0,59134.0,4.71564899]
["bitfinex-derivatives","BTCF0:USTF0",1617415441081,0.35731199,59140.0,59135.0,0.93466607]
["bitfinex-derivatives","BTCF0:USTF0",1617415441082,0.00506023,59138.0,59135.0,0.93466607]
["bitfinex-derivatives","BTCF0:USTF0",1617415441380,0.00506023,59138.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415441582,0.27924156,59140.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415441881,0.29775312,59144.0,59137.0,2.27530107]
["bitfinex-derivatives","BTCF0:USTF0",1617415442081,0.29775312,59144.0,59138.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415442282,0.35726546,59151.0,59139.0,1.27479574]
["bitfinex-derivatives","BTCF0:USTF0",1617415442481,0.35726546,59151.0,59150.0,2.5971]
["bitfinex-derivatives","BTCF0:USTF0",1617415442682,1.02489115,59171.0,59150.0,9.16170757]
["bitfinex-derivatives","BTCF0:USTF0",1617415442683,0.35725757,59153.0,59150.0,9.16170757]
["bitfinex-derivatives","BTCF0:USTF0",1617415443081,0.28985757,59153.0,59150.0,3.16170757]
["bitfinex-derivatives","BTCF0:USTF0",1617415443282,0.31481906,59156.0,59152.0,0.35269448]
["bitfinex-derivatives","BTCF0:USTF0",1617415443485,0.31481906,59156.0,59155.0,2.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617415443684,0.43652607,59165.0,59155.0,2.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617415443881,0.43652607,59165.0,59155.0,8.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617415444083,1.11288315,59180.0,59155.0,8.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617415444084,0.43649595,59174.0,59155.0,3.66549812]
["bitfinex-derivatives","BTCF0:USTF0",1617415444386,0.43649595,59174.0,59164.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415444583,0.43646279,59176.0,59169.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415444881,0.43646279,59176.0,59172.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415445081,0.4364604,59177.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415445385,0.43644564,59176.0,59175.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415445684,0.43644564,59176.0,59175.0,2.94185655]
["bitfinex-derivatives","BTCF0:USTF0",1617415445883,0.43644564,59176.0,59175.0,8.94185655]
["bitfinex-derivatives","BTCF0:USTF0",1617415446082,0.43638601,59185.0,59175.0,9.43080236]
["bitfinex-derivatives","BTCF0:USTF0",1617415446483,0.87267287,59214.0,59175.0,9.43080236]
["bitfinex-derivatives","BTCF0:USTF0",1617415446484,0.43636976,59186.0,59181.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415446683,0.43636976,59186.0,59181.0,6.10716]
["bitfinex-derivatives","BTCF0:USTF0",1617415446884,0.4967,59192.0,59184.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415447183,0.4967,59192.0,59185.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415447385,0.4967,59192.0,59191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415447684,0.4967,59192.0,59191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415453493,0.43315137,59211.0,59191.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415453693,0.43315137,59211.0,59210.0,2.77185655]
["bitfinex-derivatives","BTCF0:USTF0",1617415453894,1.5,59224.0,59210.0,2.93531655]
["bitfinex-derivatives","BTCF0:USTF0",1617415453895,0.43314219,59213.0,59210.0,2.93531655]
["bitfinex-derivatives","BTCF0:USTF0",1617415454393,0.43314219,59213.0,59210.0,3.93531655]
["bitfinex-derivatives","BTCF0:USTF0",1617415454593,0.43314219,59213.0,59212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415454794,0.43313101,59214.0,59212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415455094,0.43313101,59214.0,59210.0,2.93531655]
["bitfinex-derivatives","BTCF0:USTF0",1617415455593,0.43313101,59214.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415456195,0.43311803,59215.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415456598,0.23872598,59214.0,59210.0,2.93531655]
["bitfinex-derivatives","BTCF0:USTF0",1617415457197,0.23872598,59214.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415457398,0.23872746,59215.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415457697,0.23872746,59215.0,59210.0,2.93531655]
["bitfinex-derivatives","BTCF0:USTF0",1617415457898,0.4331101,59217.0,59210.0,2.93531655]
["bitfinex-derivatives","BTCF0:USTF0",1617415458098,0.4331101,59217.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415458301,0.23872377,59222.0,59215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415458698,1.5,59223.0,59210.0,2.93531655]
["bitfinex-derivatives","BTCF0:USTF0",1617415458699,1.5,59223.0,59216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415458897,1.5,59223.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415459197,1.5,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415459497,1.5,59223.0,59222.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1617415459697,1.5,59223.0,59222.0,1.27549655]
["bitfinex-derivatives","BTCF0:USTF0",1617415460299,0.43079058,59230.0,59222.0,1.27549655]
["bitfinex-derivatives","BTCF0:USTF0",1617415460598,1.01030729,59239.0,59222.0,1.27549655]
["bitfinex-derivatives","BTCF0:USTF0",1617415460599,0.43078156,59231.0,59222.0,1.27549655]
["bitfinex-derivatives","BTCF0:USTF0",1617415460900,2.4773,59229.0,59222.0,0.27549655]
["bitfinex-derivatives","BTCF0:USTF0",1617415461100,2.4773,59229.0,59228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415461500,2.71601003,59229.0,59228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415461799,2.71601003,59229.0,59228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415462099,0.23871003,59229.0,59228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415462699,0.66948623,59232.0,59228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415463105,0.23870834,59232.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415463506,0.23870834,59232.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415463705,0.66946479,59232.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415463905,0.66946479,59232.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415464105,0.66946479,59232.0,59231.0,0.99900546]
["bitfinex-derivatives","BTCF0:USTF0",1617415464305,0.66946479,59232.0,59231.0,4.55340546]
["bitfinex-derivatives","BTCF0:USTF0",1617415464506,0.4307236,59235.0,59231.0,4.5544]
["bitfinex-derivatives","BTCF0:USTF0",1617415464906,0.56055655,59239.0,59231.0,4.5544]
["bitfinex-derivatives","BTCF0:USTF0",1617415464907,0.9912552,59239.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415465208,0.56055655,59239.0,59236.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1617415465406,0.56055655,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415465606,0.4533,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415465807,0.4533,59239.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415468409,0.35237691,59244.0,59243.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1617415468811,0.35231221,59248.0,59243.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1617415469010,0.35231221,59248.0,59244.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415469210,0.35068145,59262.0,59247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415469610,0.35068145,59262.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415469811,0.35788861,59272.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415469812,0.35068826,59263.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415470012,0.35068826,59263.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415470413,0.35068826,59263.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415470615,0.35068826,59263.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415471514,0.35076262,59264.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415471715,0.29231166,59262.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415472214,0.29231105,59264.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415473114,0.2923049,59265.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415473515,0.29230728,59264.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415473919,0.29229789,59265.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415474516,0.29229979,59267.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415474717,0.29229979,59267.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415475117,0.29230146,59266.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415475718,0.29230262,59267.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415475917,0.26398,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415476119,0.12398,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415476518,0.26398,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415477217,0.55629732,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415477519,0.55629732,59261.0,59260.0,0.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415477817,0.55629732,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415478319,0.26398,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415478717,0.14,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415480520,1.64,59261.0,59260.0,0.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415480719,0.14,59261.0,59260.0,0.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415481119,0.14,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415481820,0.43254025,59261.0,59260.0,1.10626248]
["bitfinex-derivatives","BTCF0:USTF0",1617415482221,0.43254025,59261.0,59260.0,1.15656248]
["bitfinex-derivatives","BTCF0:USTF0",1617415482521,0.14,59261.0,59260.0,1.15656248]
["bitfinex-derivatives","BTCF0:USTF0",1617415483026,0.43254463,59261.0,59260.0,1.15656248]
["bitfinex-derivatives","BTCF0:USTF0",1617415483421,0.14,59261.0,59260.0,1.15656248]
["bitfinex-derivatives","BTCF0:USTF0",1617415484424,0.43253796,59261.0,59260.0,1.15656248]
["bitfinex-derivatives","BTCF0:USTF0",1617415484724,0.14,59261.0,59260.0,1.15656248]
["bitfinex-derivatives","BTCF0:USTF0",1617415485725,0.14,59261.0,59260.0,1.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415485925,0.14,59261.0,59260.0,0.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415485926,1.64,59261.0,59260.0,0.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415486826,1.93254447,59261.0,59260.0,0.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415487129,1.64,59261.0,59260.0,0.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415488328,1.93255313,59261.0,59260.0,0.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415490230,1.93255313,59261.0,59260.0,1.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415490231,1.64,59261.0,59260.0,1.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415490431,0.14,59261.0,59260.0,1.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415490631,0.14,59261.0,59260.0,0.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415491131,0.14,59261.0,59260.0,1.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415492432,1.2206197,59261.0,59260.0,1.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415493234,1.45918948,59261.0,59260.0,1.10526843]
["bitfinex-derivatives","BTCF0:USTF0",1617415493734,1.45918948,59261.0,59260.0,4.69536843]
["bitfinex-derivatives","BTCF0:USTF0",1617415494135,1.02696124,59261.0,59260.0,4.69536843]
["bitfinex-derivatives","BTCF0:USTF0",1617415498739,0.88696124,59261.0,59260.0,3.69536843]
["bitfinex-derivatives","BTCF0:USTF0",1617415498940,0.88696124,59261.0,59260.0,4.69536843]
["bitfinex-derivatives","BTCF0:USTF0",1617415499140,0.64839146,59261.0,59260.0,4.69536843]
["bitfinex-derivatives","BTCF0:USTF0",1617415499541,0.29467148,59263.0,59260.0,4.69536843]
["bitfinex-derivatives","BTCF0:USTF0",1617415499941,0.29466042,59264.0,59262.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415500242,0.29466042,59264.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415500440,0.2946481,59266.0,59263.0,4.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617415500840,0.2946481,59266.0,59263.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617415501040,0.2946481,59266.0,59265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415502042,0.29438201,59267.0,59265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415502541,0.29438201,59267.0,59263.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617415502942,0.29438201,59267.0,59266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415503241,0.29438464,59268.0,59266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415503641,0.29438464,59268.0,59264.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617415503944,0.29438464,59268.0,59267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415506947,0.64880232,59268.0,59267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415507850,1.5,59281.0,59267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415508248,0.64978542,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415508648,0.64978542,59268.0,59267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415513455,0.81049542,59268.0,59267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415513756,0.81049542,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415513954,0.91775197,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415514255,1.5893409,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415514454,1.7893409,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415515956,3.2893409,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415516561,3.64713557,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415517658,3.64713557,59268.0,59234.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617415517860,3.6401,59258.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415518061,0.10725655,59255.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415518261,0.65260645,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415518461,2.15260645,59247.0,59243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415518962,2.15260645,59247.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415519163,0.43505453,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415519563,1.087665,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415519962,0.65261047,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415521764,1.0879038,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415524165,0.65261047,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415524667,1.08790093,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415525566,0.65261047,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415525768,0.65261047,59247.0,59246.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617415526067,0.65261047,59247.0,59246.0,2.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617415526266,0.65261047,59247.0,59246.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617415526468,0.8911552,59247.0,59246.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617415526766,0.29665011,59247.0,59246.0,3.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617415529070,0.65295064,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415529769,0.79423064,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415529969,1.22971183,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415530570,1.46827003,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415530968,1.22971183,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415531168,4.35101183,59247.0,59246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415531469,6.08957665,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415531869,6.94231551,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415532070,7.24957206,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415534071,6.3580566,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415534471,7.01112331,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415535272,7.56784332,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415536573,7.01112331,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415537075,6.81112331,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415540175,3.68982331,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415540778,3.3319731,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415541277,3.6898447,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415542880,3.8898447,59247.0,59240.0,3.6056]
["bitfinex-derivatives","BTCF0:USTF0",1617415543080,3.8898447,59247.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415543284,1.58254592,59241.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415543481,1.5,59240.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415543682,1.0880579,59232.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415543882,2.7031979,59232.0,59226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415544087,0.10725655,59227.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415544283,1.5,59226.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415544685,0.65289541,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415545785,0.29677963,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415548686,0.29677963,59224.0,59223.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415550187,0.29677963,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415550688,0.29677963,59224.0,59223.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415551088,0.29620719,59225.0,59223.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415551489,0.29620719,59225.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415551689,0.29620719,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415551891,0.45621719,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415552391,0.29621468,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415554192,0.29621468,59224.0,59223.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415554892,0.29621468,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415556696,0.65149942,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415557698,0.89013792,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415562701,2.39013792,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415563504,5.73253792,59224.0,59212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415563705,1.5,59222.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415564003,0.2,59223.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415564004,2.5003,59207.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415564204,2.63478,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415564404,4.13478,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415566205,4.24203655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415568007,1.74173655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415570312,2.03875638,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415573312,2.03875638,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415573912,1.75171975,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415574812,0.53836809,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415575011,0.40388809,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415575212,0.29663154,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415575812,0.29663154,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415576012,0.14903326,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415576313,0.14903326,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415576616,0.43568883,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415577715,0.43568883,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415578719,0.43568883,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415579120,0.43568883,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415580519,0.43568883,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415580720,0.43568883,59207.0,59206.0,1.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415581323,0.14903332,59207.0,59206.0,1.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415581523,0.00998332,59207.0,59206.0,1.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415581726,0.29709782,59207.0,59206.0,1.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415586326,0.29709782,59207.0,59206.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415586727,0.29709782,59207.0,59206.0,1.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415592139,0.65357647,59207.0,59206.0,1.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415592337,0.65357647,59207.0,59206.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415592539,0.89226911,59207.0,59206.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415592939,0.65357647,59207.0,59206.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415593140,0.65357647,59207.0,59206.0,1.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617415595142,0.65357647,59207.0,59206.0,1.45770095]
["bitfinex-derivatives","BTCF0:USTF0",1617415598046,0.29709782,59207.0,59206.0,1.45770095]
["bitfinex-derivatives","BTCF0:USTF0",1617415600550,0.65403161,59207.0,59206.0,1.45770095]
["bitfinex-derivatives","BTCF0:USTF0",1617415603254,0.65403161,59207.0,59206.0,1.62017095]
["bitfinex-derivatives","BTCF0:USTF0",1617415603455,0.65403161,59207.0,59206.0,4.56797095]
["bitfinex-derivatives","BTCF0:USTF0",1617415603655,0.01001022,59207.0,59206.0,4.99852687]
["bitfinex-derivatives","BTCF0:USTF0",1617415604056,0.35689901,59211.0,59206.0,4.99852687]
["bitfinex-derivatives","BTCF0:USTF0",1617415604057,0.01001004,59210.0,59206.0,5.08802298]
["bitfinex-derivatives","BTCF0:USTF0",1617415604756,0.01000977,59213.0,59209.0,0.78198515]
["bitfinex-derivatives","BTCF0:USTF0",1617415604959,0.01000977,59213.0,59209.0,2.27090645]
["bitfinex-derivatives","BTCF0:USTF0",1617415605256,0.01000977,59213.0,59212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415605458,0.01001513,59214.0,59212.0,1.78214417]
["bitfinex-derivatives","BTCF0:USTF0",1617415605859,0.01001513,59214.0,59213.0,1.84187527]
["bitfinex-derivatives","BTCF0:USTF0",1617415606259,0.29757817,59215.0,59213.0,1.84187527]
["bitfinex-derivatives","BTCF0:USTF0",1617415606559,0.29757817,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415606760,0.35707297,59217.0,59214.0,1.94915213]
["bitfinex-derivatives","BTCF0:USTF0",1617415607059,0.35707297,59217.0,59214.0,0.94915213]
["bitfinex-derivatives","BTCF0:USTF0",1617415607260,0.35707201,59219.0,59216.0,0.78214907]
["bitfinex-derivatives","BTCF0:USTF0",1617415607661,0.35707201,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415607860,0.35707201,59219.0,59218.0,1.10778]
["bitfinex-derivatives","BTCF0:USTF0",1617415608162,0.29734551,59219.0,59218.0,1.51914178]
["bitfinex-derivatives","BTCF0:USTF0",1617415615872,0.01000613,59220.0,59218.0,1.94881699]
["bitfinex-derivatives","BTCF0:USTF0",1617415616274,0.01000521,59224.0,59219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415616473,0.01000521,59224.0,59220.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617415616675,0.30728846,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415616873,0.01000492,59225.0,59223.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415617276,0.01000476,59227.0,59224.0,1.8399457]
["bitfinex-derivatives","BTCF0:USTF0",1617415617678,0.01000476,59227.0,59224.0,0.8399457]
["bitfinex-derivatives","BTCF0:USTF0",1617415617878,0.29727028,59228.0,59226.0,1.78006027]
["bitfinex-derivatives","BTCF0:USTF0",1617415617879,0.01000463,59228.0,59226.0,1.78006027]
["bitfinex-derivatives","BTCF0:USTF0",1617415618278,0.01000452,59229.0,59227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415618678,0.01000444,59230.0,59228.0,1.83949071]
["bitfinex-derivatives","BTCF0:USTF0",1617415618978,0.01000444,59230.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415619179,0.01000444,59230.0,59229.0,1.41060483]
["bitfinex-derivatives","BTCF0:USTF0",1617415619583,0.01000444,59230.0,59229.0,1.83952735]
["bitfinex-derivatives","BTCF0:USTF0",1617415619980,0.4986,59234.0,59229.0,1.05964652]
["bitfinex-derivatives","BTCF0:USTF0",1617415620381,0.4986,59234.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415620581,0.4986,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415624085,0.50857417,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415625088,0.79497332,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415626391,0.50857267,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415626890,0.50363568,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415627491,0.4986,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415628392,0.50857255,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415628591,0.50857255,59234.0,59233.0,1.21266655]
["bitfinex-derivatives","BTCF0:USTF0",1617415628792,0.4986,59234.0,59233.0,1.21266655]
["bitfinex-derivatives","BTCF0:USTF0",1617415629391,0.50363554,59234.0,59233.0,1.21266655]
["bitfinex-derivatives","BTCF0:USTF0",1617415629592,0.4986,59234.0,59233.0,1.21266655]
["bitfinex-derivatives","BTCF0:USTF0",1617415635900,0.4986,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415636302,0.4986,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415636502,0.4986,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415636901,0.6108917,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415637301,0.60585655,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415637501,0.4986,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415637902,0.50363521,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415640102,0.50363521,59234.0,59233.0,4.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617415640303,0.4986,59234.0,59233.0,4.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617415643704,0.00503476,59237.0,59233.0,4.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617415643905,0.00503472,59238.0,59233.0,4.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617415644104,0.00503472,59238.0,59233.0,3.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617415644406,0.00503472,59238.0,59237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415645209,0.29645571,59239.0,59237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415645608,0.35572199,59241.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415646110,0.29645223,59239.0,59233.0,3.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617415646608,0.005038,59236.0,59233.0,3.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1617415647009,0.00997727,59236.0,59235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415649813,0.29651673,59237.0,59235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415650217,0.29651673,59237.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415650417,0.29651673,59237.0,59236.0,1.15314]
["bitfinex-derivatives","BTCF0:USTF0",1617415650820,0.00997939,59237.0,59236.0,1.15314]
["bitfinex-derivatives","BTCF0:USTF0",1617415651016,0.00997939,59237.0,59236.0,3.69164]
["bitfinex-derivatives","BTCF0:USTF0",1617415651516,0.005039,59240.0,59236.0,4.04257029]
["bitfinex-derivatives","BTCF0:USTF0",1617415652016,0.00503858,59245.0,59239.0,0.35067001]
["bitfinex-derivatives","BTCF0:USTF0",1617415652418,0.00503858,59245.0,59241.0,0.35062063]
["bitfinex-derivatives","BTCF0:USTF0",1617415652718,0.00503858,59245.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415652917,0.00997837,59246.0,59244.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415652918,0.00503846,59246.0,59244.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415653417,0.00503846,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415653418,0.00997813,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415653820,0.29648169,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415654218,0.00997825,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415654418,0.00997825,59246.0,59245.0,4.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617415655618,0.29648545,59246.0,59245.0,4.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617415656618,0.6531794,59246.0,59245.0,4.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617415658924,0.89168181,59246.0,59245.0,4.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617415659322,0.6531794,59246.0,59245.0,4.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617415659722,0.6531794,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415660621,3.32919395,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415660822,3.86475069,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415661525,0.89225069,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415662125,0.653749,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415662325,0.653749,59246.0,59245.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1617415662526,0.89224967,59246.0,59245.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1617415662826,0.653749,59246.0,59245.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1617415664331,0.29705505,59246.0,59245.0,4.50700218]
["bitfinex-derivatives","BTCF0:USTF0",1617415664831,0.00504754,59246.0,59245.0,4.50700218]
["bitfinex-derivatives","BTCF0:USTF0",1617415665631,0.00504754,59246.0,59245.0,4.93598029]
["bitfinex-derivatives","BTCF0:USTF0",1617415666233,0.00504743,59247.0,59245.0,4.93598029]
["bitfinex-derivatives","BTCF0:USTF0",1617415666636,0.00504743,59247.0,59246.0,0.41038093]
["bitfinex-derivatives","BTCF0:USTF0",1617415666834,0.00504743,59247.0,59246.0,1.57068093]
["bitfinex-derivatives","BTCF0:USTF0",1617415668037,0.29743349,59247.0,59246.0,2.00000904]
["bitfinex-derivatives","BTCF0:USTF0",1617415669037,0.29743169,59248.0,59246.0,2.00000904]
["bitfinex-derivatives","BTCF0:USTF0",1617415669538,0.29743169,59248.0,59247.0,0.84022787]
["bitfinex-derivatives","BTCF0:USTF0",1617415669939,0.00504542,59249.0,59247.0,1.41089072]
["bitfinex-derivatives","BTCF0:USTF0",1617415670139,0.00504542,59249.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415670338,4.24084542,59249.0,59247.0,0.41089072]
["bitfinex-derivatives","BTCF0:USTF0",1617415670538,4.34787542,59249.0,59247.0,0.41089072]
["bitfinex-derivatives","BTCF0:USTF0",1617415670741,4.99602509,59249.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415670939,0.10725655,59248.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415671240,0.99896192,59248.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415671440,0.35628868,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415671842,0.35628868,59247.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415672141,0.89170306,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415672340,0.65321383,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415672541,0.35628868,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415672742,3.78238868,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415672941,4.31781295,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415675245,4.07931931,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415675445,3.72303063,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415677950,3.72303063,59247.0,59244.0,3.64656502]
["bitfinex-derivatives","BTCF0:USTF0",1617415678151,3.72303063,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415678451,3.4261,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415678952,3.72302577,59247.0,59246.0,1.05962244]
["bitfinex-derivatives","BTCF0:USTF0",1617415679856,3.72302577,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415680656,4.07927444,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415681059,3.72302577,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415681460,3.72302577,59247.0,59244.0,3.64662687]
["bitfinex-derivatives","BTCF0:USTF0",1617415681862,0.29692577,59247.0,59244.0,0.45842687]
["bitfinex-derivatives","BTCF0:USTF0",1617415682062,0.2968926,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415682262,2.7914926,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415682465,2.7914926,59245.0,59244.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415683563,2.7914926,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415683762,4.2914926,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415683962,4.64775332,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415684762,4.84775332,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415685064,5.39043785,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415685465,5.19043785,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415686463,4.89354525,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415686864,5.19057737,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415687265,5.19057737,59245.0,59236.0,0.3519322]
["bitfinex-derivatives","BTCF0:USTF0",1617415687465,4.89354525,59245.0,59236.0,0.3519322]
["bitfinex-derivatives","BTCF0:USTF0",1617415687668,1.5,59243.0,59236.0,0.3519322]
["bitfinex-derivatives","BTCF0:USTF0",1617415687868,1.5,59236.0,59234.0,0.35205349]
["bitfinex-derivatives","BTCF0:USTF0",1617415688067,4.0097,59235.0,59234.0,0.35205349]
["bitfinex-derivatives","BTCF0:USTF0",1617415688267,4.0097,59235.0,59216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415688268,4.0097,59235.0,59232.0,0.35227396]
["bitfinex-derivatives","BTCF0:USTF0",1617415688668,4.90174173,59235.0,59232.0,0.35227396]
["bitfinex-derivatives","BTCF0:USTF0",1617415689167,4.90174173,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415689568,4.0097,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415689969,4.66320829,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415691169,4.77046484,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415691772,5.20613365,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415693474,4.90907543,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415693874,5.2061472,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415694575,4.77047839,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415697375,4.90206839,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415697875,5.33791911,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415698378,4.90206839,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415700578,4.77047839,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415701078,4.89143839,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415704484,4.23791655,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415704686,4.53481608,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415704986,4.89108285,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415705787,2.38138285,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415705987,2.1531663,59235.0,59234.0,2.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617415706187,0.6531663,59235.0,59234.0,3.73982655]
["bitfinex-derivatives","BTCF0:USTF0",1617415706887,0.29689953,59235.0,59234.0,3.73982655]
["bitfinex-derivatives","BTCF0:USTF0",1617415707487,0.00504547,59235.0,59234.0,4.09226121]
["bitfinex-derivatives","BTCF0:USTF0",1617415707689,0.00504352,59236.0,59234.0,4.09226121]
["bitfinex-derivatives","BTCF0:USTF0",1617415708087,0.35611197,59241.0,59235.0,0.41193078]
["bitfinex-derivatives","BTCF0:USTF0",1617415708088,0.00504347,59239.0,59235.0,0.41193078]
["bitfinex-derivatives","BTCF0:USTF0",1617415708287,0.00504347,59239.0,59235.0,1.41193078]
["bitfinex-derivatives","BTCF0:USTF0",1617415708492,0.00504347,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415708790,0.00504347,59239.0,59238.0,0.35225888]
["bitfinex-derivatives","BTCF0:USTF0",1617415708988,0.00504347,59239.0,59238.0,2.93395888]
["bitfinex-derivatives","BTCF0:USTF0",1617415709189,0.00504347,59239.0,59238.0,3.99359073]
["bitfinex-derivatives","BTCF0:USTF0",1617415709791,0.00998804,59240.0,59238.0,3.99359073]
["bitfinex-derivatives","BTCF0:USTF0",1617415710191,0.00998804,59240.0,59239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415710394,0.29677228,59241.0,59239.0,1.41202067]
["bitfinex-derivatives","BTCF0:USTF0",1617415710691,1.93550345,59248.0,59240.0,0.41210362]
["bitfinex-derivatives","BTCF0:USTF0",1617415710692,0.35634136,59243.0,59240.0,0.41210362]
["bitfinex-derivatives","BTCF0:USTF0",1617415710892,0.35634136,59243.0,59240.0,1.41210362]
["bitfinex-derivatives","BTCF0:USTF0",1617415711093,0.29696998,59241.0,59240.0,1.05963154]
["bitfinex-derivatives","BTCF0:USTF0",1617415711395,0.29696998,59241.0,59240.0,0.16688809]
["bitfinex-derivatives","BTCF0:USTF0",1617415711692,0.29696998,59241.0,59240.0,1.51937546]
["bitfinex-derivatives","BTCF0:USTF0",1617415712894,0.29696998,59241.0,59240.0,1.16688809]
["bitfinex-derivatives","BTCF0:USTF0",1617415713193,1.5,59248.0,59240.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415713695,0.35634191,59243.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415713895,0.35634191,59243.0,59240.0,0.45985695]
["bitfinex-derivatives","BTCF0:USTF0",1617415714293,0.35634191,59243.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415714495,0.35631108,59244.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415714897,0.00999394,59243.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415715295,0.29694873,59244.0,59242.0,0.35236773]
["bitfinex-derivatives","BTCF0:USTF0",1617415715495,0.29694873,59244.0,59242.0,1.35236773]
["bitfinex-derivatives","BTCF0:USTF0",1617415715896,0.29694873,59244.0,59243.0,1.35226641]
["bitfinex-derivatives","BTCF0:USTF0",1617415716397,1.5,59248.0,59243.0,1.41189164]
["bitfinex-derivatives","BTCF0:USTF0",1617415716398,0.29693623,59245.0,59243.0,1.41189164]
["bitfinex-derivatives","BTCF0:USTF0",1617415716597,0.29693623,59245.0,59243.0,0.41189164]
["bitfinex-derivatives","BTCF0:USTF0",1617415716798,0.29693623,59245.0,59244.0,2.6093]
["bitfinex-derivatives","BTCF0:USTF0",1617415716998,0.29693623,59245.0,59244.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1617415717199,0.00504615,59245.0,59244.0,3.97062101]
["bitfinex-derivatives","BTCF0:USTF0",1617415717401,0.00504615,59245.0,59244.0,2.97062101]
["bitfinex-derivatives","BTCF0:USTF0",1617415717599,0.00504615,59245.0,59244.0,3.97062101]
["bitfinex-derivatives","BTCF0:USTF0",1617415718298,0.43545304,59255.0,59244.0,3.97062101]
["bitfinex-derivatives","BTCF0:USTF0",1617415718500,0.00504215,59247.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415719003,0.00504215,59248.0,59246.0,2.86911915]
["bitfinex-derivatives","BTCF0:USTF0",1617415719198,0.00504215,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415719499,0.00504215,59248.0,59247.0,1.51867071]
["bitfinex-derivatives","BTCF0:USTF0",1617415720099,0.00504215,59248.0,59247.0,1.56957071]
["bitfinex-derivatives","BTCF0:USTF0",1617415720299,0.00504215,59248.0,59247.0,1.51867071]
["bitfinex-derivatives","BTCF0:USTF0",1617415721805,0.00504215,59248.0,59247.0,1.56887071]
["bitfinex-derivatives","BTCF0:USTF0",1617415722401,0.00998792,59249.0,59247.0,1.56887071]
["bitfinex-derivatives","BTCF0:USTF0",1617415722701,0.00998792,59249.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415723201,0.00998792,59249.0,59248.0,1.41143018]
["bitfinex-derivatives","BTCF0:USTF0",1617415724905,0.00998792,59249.0,59248.0,0.41143018]
["bitfinex-derivatives","BTCF0:USTF0",1617415725405,2.9182,59248.0,59247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415725808,2.9182,59248.0,59247.0,1.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617415726006,2.9182,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415726308,5.30960577,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415727306,5.30960577,59248.0,59247.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617415727506,5.30960577,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415728707,5.30960645,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415737324,5.30960645,59248.0,59247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415738926,5.30960645,59248.0,59247.0,1.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617415739127,5.30960645,59248.0,59247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415745635,0.89140645,59248.0,59247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415745834,0.89140645,59248.0,59247.0,1.22031655]
["bitfinex-derivatives","BTCF0:USTF0",1617415746135,0.65292229,59248.0,59247.0,4.72821655]
["bitfinex-derivatives","BTCF0:USTF0",1617415746535,0.29679222,59248.0,59247.0,5.081417]
["bitfinex-derivatives","BTCF0:USTF0",1617415747436,0.00999632,59248.0,59247.0,5.081417]
["bitfinex-derivatives","BTCF0:USTF0",1617415747838,0.00999616,59249.0,59247.0,5.51312096]
["bitfinex-derivatives","BTCF0:USTF0",1617415748136,0.00999616,59249.0,59247.0,2.00522096]
["bitfinex-derivatives","BTCF0:USTF0",1617415748338,0.00504732,59249.0,59248.0,1.93363961]
["bitfinex-derivatives","BTCF0:USTF0",1617415748537,0.00504732,59249.0,59248.0,5.23783961]
["bitfinex-derivatives","BTCF0:USTF0",1617415748739,0.00504734,59250.0,59248.0,5.14842418]
["bitfinex-derivatives","BTCF0:USTF0",1617415749038,0.00504734,59250.0,59248.0,4.14842418]
["bitfinex-derivatives","BTCF0:USTF0",1617415749238,0.29700701,59250.0,59249.0,0.4128282]
["bitfinex-derivatives","BTCF0:USTF0",1617415749438,0.29700701,59250.0,59249.0,1.4128282]
["bitfinex-derivatives","BTCF0:USTF0",1617415750138,0.4355641,59258.0,59249.0,1.4128282]
["bitfinex-derivatives","BTCF0:USTF0",1617415750139,0.29700283,59251.0,59249.0,1.4128282]
["bitfinex-derivatives","BTCF0:USTF0",1617415750538,0.00999581,59250.0,59248.0,3.73589246]
["bitfinex-derivatives","BTCF0:USTF0",1617415751039,0.00999587,59249.0,59248.0,3.73589246]
["bitfinex-derivatives","BTCF0:USTF0",1617415751338,0.00999587,59249.0,59248.0,4.73589246]
["bitfinex-derivatives","BTCF0:USTF0",1617415751539,0.00999587,59249.0,59248.0,5.08911153]
["bitfinex-derivatives","BTCF0:USTF0",1617415751840,0.00504738,59249.0,59248.0,5.08911153]
["bitfinex-derivatives","BTCF0:USTF0",1617415752038,0.00504738,59249.0,59248.0,4.08911153]
["bitfinex-derivatives","BTCF0:USTF0",1617415752239,0.00999588,59249.0,59248.0,5.08911153]
["bitfinex-derivatives","BTCF0:USTF0",1617415752840,0.0099959,59250.0,59248.0,5.08911153]
["bitfinex-derivatives","BTCF0:USTF0",1617415753039,0.0099959,59250.0,59248.0,4.08911153]
["bitfinex-derivatives","BTCF0:USTF0",1617415753341,0.0099959,59250.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415753539,0.0099959,59250.0,59249.0,1.4128904]
["bitfinex-derivatives","BTCF0:USTF0",1617415753942,0.0099959,59250.0,59249.0,1.84454913]
["bitfinex-derivatives","BTCF0:USTF0",1617415755042,0.00504735,59250.0,59249.0,1.84454913]
["bitfinex-derivatives","BTCF0:USTF0",1617415756144,0.29701308,59250.0,59249.0,1.4128904]
["bitfinex-derivatives","BTCF0:USTF0",1617415758249,0.65410243,59250.0,59249.0,1.84558443]
["bitfinex-derivatives","BTCF0:USTF0",1617415759350,0.65410243,59250.0,59249.0,5.22938443]
["bitfinex-derivatives","BTCF0:USTF0",1617415759849,0.65410243,59250.0,59249.0,5.31880737]
["bitfinex-derivatives","BTCF0:USTF0",1617415761755,0.65410243,59250.0,59249.0,4.31880737]
["bitfinex-derivatives","BTCF0:USTF0",1617415762856,0.65410243,59250.0,59249.0,3.7966904]
["bitfinex-derivatives","BTCF0:USTF0",1617415763860,0.65410243,59250.0,59249.0,4.22929196]
["bitfinex-derivatives","BTCF0:USTF0",1617415764259,0.89256261,59250.0,59249.0,4.22929196]
["bitfinex-derivatives","BTCF0:USTF0",1617415764458,0.89256261,59250.0,59249.0,5.22929196]
["bitfinex-derivatives","BTCF0:USTF0",1617415764759,0.65410243,59250.0,59249.0,5.22929196]
["bitfinex-derivatives","BTCF0:USTF0",1617415765258,0.89255419,59250.0,59249.0,5.22929196]
["bitfinex-derivatives","BTCF0:USTF0",1617415765459,0.65410243,59250.0,59249.0,5.22929196]
["bitfinex-derivatives","BTCF0:USTF0",1617415765759,0.65410243,59250.0,59249.0,4.81640156]
["bitfinex-derivatives","BTCF0:USTF0",1617415765958,0.65410243,59250.0,59249.0,5.17032202]
["bitfinex-derivatives","BTCF0:USTF0",1617415766560,0.65410243,59250.0,59249.0,1.78652202]
["bitfinex-derivatives","BTCF0:USTF0",1617415767361,0.89255096,59250.0,59249.0,1.78652202]
["bitfinex-derivatives","BTCF0:USTF0",1617415768462,0.53546161,59250.0,59249.0,1.78652202]
["bitfinex-derivatives","BTCF0:USTF0",1617415768864,0.89246612,59250.0,59249.0,1.78652202]
["bitfinex-derivatives","BTCF0:USTF0",1617415770163,0.65401759,59250.0,59249.0,1.78652202]
["bitfinex-derivatives","BTCF0:USTF0",1617415771165,0.65401759,59250.0,59249.0,3.99042202]
["bitfinex-derivatives","BTCF0:USTF0",1617415771465,0.65401759,59250.0,59249.0,4.99042202]
["bitfinex-derivatives","BTCF0:USTF0",1617415771967,0.65401759,59250.0,59249.0,5.07984055]
["bitfinex-derivatives","BTCF0:USTF0",1617415774675,0.29701308,59250.0,59249.0,5.07984055]
["bitfinex-derivatives","BTCF0:USTF0",1617415774975,0.5354568,59250.0,59249.0,5.07984055]
["bitfinex-derivatives","BTCF0:USTF0",1617415775473,0.29701308,59250.0,59249.0,5.07984055]
["bitfinex-derivatives","BTCF0:USTF0",1617415777277,0.29701308,59250.0,59249.0,2.36739183]
["bitfinex-derivatives","BTCF0:USTF0",1617415777678,0.29701308,59250.0,59249.0,2.2779733]
["bitfinex-derivatives","BTCF0:USTF0",1617415777875,3.15391308,59250.0,59249.0,2.2779733]
["bitfinex-derivatives","BTCF0:USTF0",1617415778879,3.15391308,59250.0,59249.0,1.78652202]
["bitfinex-derivatives","BTCF0:USTF0",1617415779877,0.29701308,59250.0,59249.0,1.78652202]
["bitfinex-derivatives","BTCF0:USTF0",1617415780078,0.29701308,59250.0,59249.0,4.28042202]
["bitfinex-derivatives","BTCF0:USTF0",1617415780579,0.29701308,59250.0,59249.0,4.36983619]
["bitfinex-derivatives","BTCF0:USTF0",1617415780979,0.29749132,59251.0,59249.0,4.36983619]
["bitfinex-derivatives","BTCF0:USTF0",1617415781383,0.35703928,59253.0,59250.0,0.93488884]
["bitfinex-derivatives","BTCF0:USTF0",1617415781680,0.35703928,59253.0,59250.0,1.93488884]
["bitfinex-derivatives","BTCF0:USTF0",1617415781880,0.35703928,59253.0,59252.0,1.78584366]
["bitfinex-derivatives","BTCF0:USTF0",1617415782281,0.65453295,59253.0,59252.0,1.84545343]
["bitfinex-derivatives","BTCF0:USTF0",1617415787988,0.65453295,59253.0,59252.0,1.95212343]
["bitfinex-derivatives","BTCF0:USTF0",1617415789591,0.70453295,59253.0,59252.0,1.95212343]
["bitfinex-derivatives","BTCF0:USTF0",1617415789892,3.39769367,59253.0,59252.0,1.84545343]
["bitfinex-derivatives","BTCF0:USTF0",1617415790091,0.29749367,59253.0,59252.0,1.84545343]
["bitfinex-derivatives","BTCF0:USTF0",1617415790292,0.89286068,59253.0,59252.0,1.84545343]
["bitfinex-derivatives","BTCF0:USTF0",1617415790592,0.65442035,59253.0,59252.0,1.84545343]
["bitfinex-derivatives","BTCF0:USTF0",1617415791192,2.15442035,59253.0,59252.0,0.84545343]
["bitfinex-derivatives","BTCF0:USTF0",1617415791596,5.25307943,59253.0,59252.0,0.78584366]
["bitfinex-derivatives","BTCF0:USTF0",1617415792095,5.68940892,59253.0,59252.0,0.35362965]
["bitfinex-derivatives","BTCF0:USTF0",1617415792293,2.82920892,59253.0,59252.0,0.35362965]
["bitfinex-derivatives","BTCF0:USTF0",1617415792993,2.82920892,59253.0,59247.0,0.54086592]
["bitfinex-derivatives","BTCF0:USTF0",1617415792994,2.82920892,59253.0,59251.0,0.35482544]
["bitfinex-derivatives","BTCF0:USTF0",1617415793596,2.82920892,59253.0,59248.0,1.05961902]
["bitfinex-derivatives","BTCF0:USTF0",1617415793597,1.6871013,59252.0,59248.0,1.05961902]
["bitfinex-derivatives","BTCF0:USTF0",1617415793799,1.32938717,59252.0,59248.0,1.43361756]
["bitfinex-derivatives","BTCF0:USTF0",1617415794398,0.59494278,59249.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415794800,0.59494278,59249.0,59248.0,1.08942647]
["bitfinex-derivatives","BTCF0:USTF0",1617415795300,0.29740589,59249.0,59248.0,1.43352789]
["bitfinex-derivatives","BTCF0:USTF0",1617415795701,0.29752302,59249.0,59248.0,1.43352789]
["bitfinex-derivatives","BTCF0:USTF0",1617415796502,0.43632807,59254.0,59248.0,1.43352789]
["bitfinex-derivatives","BTCF0:USTF0",1617415796707,0.2975156,59249.0,59248.0,1.43352789]
["bitfinex-derivatives","BTCF0:USTF0",1617415796905,1.93630995,59255.0,59248.0,0.43352789]
["bitfinex-derivatives","BTCF0:USTF0",1617415797107,0.29751921,59249.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415798007,0.29751921,59249.0,59248.0,1.43356155]
["bitfinex-derivatives","BTCF0:USTF0",1617415800511,0.29751921,59249.0,59248.0,4.43986155]
["bitfinex-derivatives","BTCF0:USTF0",1617415801111,0.29751921,59249.0,59248.0,5.02186169]
["bitfinex-derivatives","BTCF0:USTF0",1617415801412,0.01001266,59249.0,59248.0,5.02186169]
["bitfinex-derivatives","BTCF0:USTF0",1617415801712,0.01001266,59249.0,59248.0,5.07216169]
["bitfinex-derivatives","BTCF0:USTF0",1617415801911,0.01001266,59249.0,59248.0,5.02186169]
["bitfinex-derivatives","BTCF0:USTF0",1617415802712,0.0100127,59250.0,59248.0,5.02186169]
["bitfinex-derivatives","BTCF0:USTF0",1617415802912,0.0100127,59250.0,59248.0,5.19053169]
["bitfinex-derivatives","BTCF0:USTF0",1617415803113,0.0100168,59249.0,59248.0,3.17497]
["bitfinex-derivatives","BTCF0:USTF0",1617415803514,0.29762799,59250.0,59248.0,5.10174488]
["bitfinex-derivatives","BTCF0:USTF0",1617415803914,0.29762799,59250.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415804117,0.4364727,59257.0,59249.0,2.01623793]
["bitfinex-derivatives","BTCF0:USTF0",1617415804516,0.29762478,59250.0,59249.0,1.01623793]
["bitfinex-derivatives","BTCF0:USTF0",1617415805216,0.29762478,59250.0,59249.0,2.01623793]
["bitfinex-derivatives","BTCF0:USTF0",1617415806518,0.29762478,59250.0,59249.0,2.06633793]
["bitfinex-derivatives","BTCF0:USTF0",1617415807127,0.29762478,59250.0,59249.0,1.06633793]
["bitfinex-derivatives","BTCF0:USTF0",1617415807324,0.29762478,59250.0,59249.0,2.06633793]
["bitfinex-derivatives","BTCF0:USTF0",1617415807724,0.29762478,59250.0,59249.0,2.01623793]
["bitfinex-derivatives","BTCF0:USTF0",1617415807925,0.29762478,59250.0,59249.0,2.15532248]
["bitfinex-derivatives","BTCF0:USTF0",1617415808326,0.29762478,59250.0,59249.0,2.01623793]
["bitfinex-derivatives","BTCF0:USTF0",1617415808827,0.29762478,59250.0,59249.0,1.92682389]
["bitfinex-derivatives","BTCF0:USTF0",1617415809126,0.29762478,59250.0,59249.0,1.97812389]
["bitfinex-derivatives","BTCF0:USTF0",1617415809325,0.29762478,59250.0,59249.0,1.92682389]
["bitfinex-derivatives","BTCF0:USTF0",1617415813432,0.29762478,59250.0,59249.0,1.97812389]
["bitfinex-derivatives","BTCF0:USTF0",1617415813632,0.29762478,59250.0,59249.0,1.92682389]
["bitfinex-derivatives","BTCF0:USTF0",1617415814033,0.01002292,59251.0,59249.0,1.92682389]
["bitfinex-derivatives","BTCF0:USTF0",1617415814234,0.01002292,59251.0,59249.0,0.92682389]
["bitfinex-derivatives","BTCF0:USTF0",1617415814536,0.29780738,59251.0,59250.0,0.98664779]
["bitfinex-derivatives","BTCF0:USTF0",1617415814735,0.29780738,59251.0,59250.0,1.98664779]
["bitfinex-derivatives","BTCF0:USTF0",1617415815637,0.29780206,59252.0,59251.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617415816235,0.01002248,59252.0,59251.0,5.84435696]
["bitfinex-derivatives","BTCF0:USTF0",1617415816635,0.00506077,59252.0,59251.0,5.84435696]
["bitfinex-derivatives","BTCF0:USTF0",1617415817435,0.01002231,59253.0,59251.0,5.84435696]
["bitfinex-derivatives","BTCF0:USTF0",1617415817436,0.0050621,59255.0,59251.0,6.39619625]
["bitfinex-derivatives","BTCF0:USTF0",1617415817635,0.0050621,59255.0,59251.0,2.76659625]
["bitfinex-derivatives","BTCF0:USTF0",1617415817836,0.0050621,59255.0,59254.0,0.49264273]
["bitfinex-derivatives","BTCF0:USTF0",1617415818037,0.0050621,59256.0,59254.0,4.59772489]
["bitfinex-derivatives","BTCF0:USTF0",1617415818237,0.0050621,59256.0,59254.0,4.65734312]
["bitfinex-derivatives","BTCF0:USTF0",1617415818536,0.0050621,59256.0,59255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415818736,0.0050621,59256.0,59255.0,2.07514457]
["bitfinex-derivatives","BTCF0:USTF0",1617415819738,0.0050621,59256.0,59255.0,2.42985817]
["bitfinex-derivatives","BTCF0:USTF0",1617415820136,0.0050621,59256.0,59255.0,2.48075817]
["bitfinex-derivatives","BTCF0:USTF0",1617415820436,0.00506198,59257.0,59255.0,2.48075817]
["bitfinex-derivatives","BTCF0:USTF0",1617415820637,0.00506198,59257.0,59255.0,2.42985817]
["bitfinex-derivatives","BTCF0:USTF0",1617415820837,0.00506198,59257.0,59256.0,1.34040286]
["bitfinex-derivatives","BTCF0:USTF0",1617415821036,0.00506198,59257.0,59256.0,2.34040286]
["bitfinex-derivatives","BTCF0:USTF0",1617415821239,0.00506198,59257.0,59256.0,2.28080605]
["bitfinex-derivatives","BTCF0:USTF0",1617415821437,0.00506198,59257.0,59256.0,1.28080605]
["bitfinex-derivatives","BTCF0:USTF0",1617415821638,0.00506183,59258.0,59256.0,1.34040098]
["bitfinex-derivatives","BTCF0:USTF0",1617415821838,0.00506183,59258.0,59256.0,2.34040098]
["bitfinex-derivatives","BTCF0:USTF0",1617415822138,0.00506183,59258.0,59257.0,2.28042237]
["bitfinex-derivatives","BTCF0:USTF0",1617415822739,0.00506183,59258.0,59257.0,2.34001683]
["bitfinex-derivatives","BTCF0:USTF0",1617415823238,0.00506183,59258.0,59257.0,5.91691683]
["bitfinex-derivatives","BTCF0:USTF0",1617415823539,0.01002431,59260.0,59257.0,5.91691683]
["bitfinex-derivatives","BTCF0:USTF0",1617415823540,0.0050617,59260.0,59257.0,6.46828005]
["bitfinex-derivatives","BTCF0:USTF0",1617415823739,0.0050617,59260.0,59257.0,6.51848005]
["bitfinex-derivatives","BTCF0:USTF0",1617415823941,0.00506157,59262.0,59259.0,1.8307614]
["bitfinex-derivatives","BTCF0:USTF0",1617415824141,0.00506157,59262.0,59259.0,2.8307614]
["bitfinex-derivatives","BTCF0:USTF0",1617415824341,0.0100239,59263.0,59261.0,1.27933804]
["bitfinex-derivatives","BTCF0:USTF0",1617415824342,0.0050615,59263.0,59261.0,1.27933804]
["bitfinex-derivatives","BTCF0:USTF0",1617415824541,0.0050615,59263.0,59261.0,1.44093804]
["bitfinex-derivatives","BTCF0:USTF0",1617415824742,0.0050615,59263.0,59261.0,2.44093804]
["bitfinex-derivatives","BTCF0:USTF0",1617415824945,0.43677798,59273.0,59261.0,2.44093804]
["bitfinex-derivatives","BTCF0:USTF0",1617415824946,0.00504548,59269.0,59262.0,1.2752792]
["bitfinex-derivatives","BTCF0:USTF0",1617415825244,0.00504548,59269.0,59262.0,2.42425422]
["bitfinex-derivatives","BTCF0:USTF0",1617415825443,0.00504548,59269.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415825643,0.0050454,59270.0,59268.0,1.78463284]
["bitfinex-derivatives","BTCF0:USTF0",1617415826146,0.0050454,59270.0,59269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415826345,0.0050454,59270.0,59269.0,1.95137661]
["bitfinex-derivatives","BTCF0:USTF0",1617415826747,0.00999191,59271.0,59269.0,1.95137661]
["bitfinex-derivatives","BTCF0:USTF0",1617415827146,0.00999197,59270.0,59269.0,0.51988477]
["bitfinex-derivatives","BTCF0:USTF0",1617415827550,0.00999192,59271.0,59269.0,1.9514079]
["bitfinex-derivatives","BTCF0:USTF0",1617415828048,0.00999192,59271.0,59270.0,1.41259766]
["bitfinex-derivatives","BTCF0:USTF0",1617415829547,0.29688863,59272.0,59270.0,1.41259766]
["bitfinex-derivatives","BTCF0:USTF0",1617415829748,1.99464878,59286.0,59270.0,0.41259766]
["bitfinex-derivatives","BTCF0:USTF0",1617415829749,0.29683719,59271.0,59270.0,0.41259766]
["bitfinex-derivatives","BTCF0:USTF0",1617415830050,0.29683719,59271.0,59270.0,1.41259766]
["bitfinex-derivatives","BTCF0:USTF0",1617415830248,0.29683719,59271.0,59270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415830650,0.29683719,59271.0,59270.0,1.35302983]
["bitfinex-derivatives","BTCF0:USTF0",1617415831051,0.29682903,59272.0,59270.0,1.35302983]
["bitfinex-derivatives","BTCF0:USTF0",1617415831451,0.29682903,59272.0,59271.0,0.41261626]
["bitfinex-derivatives","BTCF0:USTF0",1617415831650,0.29682903,59272.0,59271.0,1.41261626]
["bitfinex-derivatives","BTCF0:USTF0",1617415832052,0.29683051,59273.0,59271.0,1.35302705]
["bitfinex-derivatives","BTCF0:USTF0",1617415832454,0.35617576,59274.0,59272.0,0.41268351]
["bitfinex-derivatives","BTCF0:USTF0",1617415832657,0.35617576,59274.0,59272.0,1.41268351]
["bitfinex-derivatives","BTCF0:USTF0",1617415832857,0.29683046,59273.0,59272.0,1.35309375]
["bitfinex-derivatives","BTCF0:USTF0",1617415833155,0.29683046,59273.0,59272.0,0.35309375]
["bitfinex-derivatives","BTCF0:USTF0",1617415833357,0.29683046,59273.0,59272.0,1.41268333]
["bitfinex-derivatives","BTCF0:USTF0",1617415835564,0.29683046,59273.0,59272.0,4.01758333]
["bitfinex-derivatives","BTCF0:USTF0",1617415835764,0.30681972,59273.0,59272.0,4.01758333]
["bitfinex-derivatives","BTCF0:USTF0",1617415835964,0.00998926,59273.0,59272.0,4.01758333]
["bitfinex-derivatives","BTCF0:USTF0",1617415836364,0.00504403,59273.0,59272.0,3.53829479]
["bitfinex-derivatives","BTCF0:USTF0",1617415836765,0.00503803,59276.0,59272.0,4.01758333]
["bitfinex-derivatives","BTCF0:USTF0",1617415837165,0.00503803,59276.0,59275.0,0.35240883]
["bitfinex-derivatives","BTCF0:USTF0",1617415837365,0.05523803,59276.0,59275.0,0.50183883]
["bitfinex-derivatives","BTCF0:USTF0",1617415837567,0.00503803,59276.0,59275.0,1.20901473]
["bitfinex-derivatives","BTCF0:USTF0",1617415838265,0.00503803,59276.0,59275.0,1.31627128]
["bitfinex-derivatives","BTCF0:USTF0",1617415839969,0.00503658,59277.0,59275.0,1.31627128]
["bitfinex-derivatives","BTCF0:USTF0",1617415840372,0.00503658,59276.0,59275.0,0.31627128]
["bitfinex-derivatives","BTCF0:USTF0",1617415840769,0.00503658,59276.0,59275.0,1.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617415842871,0.00997438,59277.0,59275.0,1.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617415843070,0.00503656,59276.0,59275.0,1.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617415843271,0.00503656,59276.0,59275.0,0.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617415843472,0.00503658,59277.0,59275.0,1.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617415843874,0.00503658,59277.0,59275.0,0.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617415844075,0.00503655,59276.0,59275.0,0.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617415844375,0.00503655,59276.0,59275.0,1.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1617415845175,0.00503655,59276.0,59275.0,3.93618655]
["bitfinex-derivatives","BTCF0:USTF0",1617415845977,0.00503644,59277.0,59275.0,3.93618655]
["bitfinex-derivatives","BTCF0:USTF0",1617415846176,0.00503644,59277.0,59276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415846377,0.00503648,59278.0,59276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415846578,0.00503648,59278.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415847079,0.00503648,59278.0,59277.0,1.05958353]
["bitfinex-derivatives","BTCF0:USTF0",1617415847680,0.00503407,59279.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415848081,0.005034,59280.0,59275.0,3.28823162]
["bitfinex-derivatives","BTCF0:USTF0",1617415848479,0.005034,59280.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415848679,0.005034,59280.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415850983,0.00996961,59280.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415853586,0.43441642,59289.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415853986,0.2962237,59281.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415854287,0.2962237,59281.0,59275.0,2.93618655]
["bitfinex-derivatives","BTCF0:USTF0",1617415854587,0.2962237,59281.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415855290,0.29622202,59282.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415855788,0.29622202,59282.0,59275.0,3.28815544]
["bitfinex-derivatives","BTCF0:USTF0",1617415856289,0.35544989,59284.0,59281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617415856489,0.35544989,59284.0,59280.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617415856490,0.35544989,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415856891,0.65167364,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415857392,0.29622375,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415857592,0.29622375,59284.0,59283.0,3.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617415858793,0.29622375,59284.0,59283.0,2.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617415858992,0.29622375,59284.0,59283.0,3.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617415862097,0.65197917,59284.0,59283.0,3.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617415862498,0.65197917,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415866707,0.65197917,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415866906,0.65197917,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415868608,0.65197917,59284.0,59283.0,4.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617415868808,0.65197917,59284.0,59283.0,3.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617415869008,0.65197917,59284.0,59283.0,4.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617415870309,0.65197917,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415870711,0.65197917,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415871014,0.65197917,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415871214,0.65197917,59284.0,59283.0,4.61625655]
["bitfinex-derivatives","BTCF0:USTF0",1617415871215,0.89064493,59284.0,59283.0,4.61625655]
["bitfinex-derivatives","BTCF0:USTF0",1617415871616,0.65231376,59284.0,59283.0,4.61625655]
["bitfinex-derivatives","BTCF0:USTF0",1617415873016,0.65231376,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415873219,2.30625376,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415873622,2.74251348,59284.0,59283.0,1.46088413]
["bitfinex-derivatives","BTCF0:USTF0",1617415874021,2.9808483,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415874422,3.33835175,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415874821,3.33835175,59284.0,59283.0,0.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415875221,3.33835175,59284.0,59283.0,1.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415875422,3.33835175,59284.0,59283.0,0.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415875621,3.33835175,59284.0,59283.0,1.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415875822,3.33835175,59284.0,59283.0,0.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415876223,3.33835175,59284.0,59283.0,1.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415877222,3.33835175,59284.0,59283.0,4.91976316]
["bitfinex-derivatives","BTCF0:USTF0",1617415877522,3.33835175,59284.0,59283.0,1.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415878022,3.33835175,59284.0,59283.0,0.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415878322,3.33835175,59284.0,59283.0,1.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415879024,3.33835175,59284.0,59283.0,1.57512316]
["bitfinex-derivatives","BTCF0:USTF0",1617415879223,1.83835175,59284.0,59283.0,3.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415879424,1.68441175,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415880124,1.08857348,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415880524,1.32688873,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415880925,0.65231376,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415881327,1.32685524,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415881526,1.08853977,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415882526,0.65231376,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415882726,0.89063158,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415883226,0.65231376,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415883725,1.08850846,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415884527,0.65231376,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415884928,1.0887999,59284.0,59283.0,3.4450209]
["bitfinex-derivatives","BTCF0:USTF0",1617415885127,1.0887999,59284.0,59283.0,4.4450209]
["bitfinex-derivatives","BTCF0:USTF0",1617415888531,1.2248599,59284.0,59283.0,4.4450209]
["bitfinex-derivatives","BTCF0:USTF0",1617415888933,1.46318778,59284.0,59283.0,4.01272316]
["bitfinex-derivatives","BTCF0:USTF0",1617415890832,1.46318778,59284.0,59283.0,1.57512316]
["bitfinex-derivatives","BTCF0:USTF0",1617415891032,5.06468778,59284.0,59283.0,0.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415891437,5.42221091,59284.0,59283.0,0.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415891835,5.62221091,59284.0,59283.0,0.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415892637,5.52946746,59284.0,59283.0,0.46096316]
["bitfinex-derivatives","BTCF0:USTF0",1617415892836,5.52946746,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415892837,7.52557349,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415893339,8.08176637,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415893537,8.28176637,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415893939,4.68026637,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415894642,4.12407349,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415899643,3.92407349,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415900846,3.81681694,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415908353,3.32071091,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415909154,3.81605694,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415918263,2.31605694,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415918764,2.31605694,59284.0,59283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415918964,1.46318778,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415919165,1.32712778,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415919965,1.0887999,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415920163,1.32714189,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415920564,2.5887999,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415921065,3.18467995,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415921565,3.68009291,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415930776,1.5,59286.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415931076,1.58587156,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415931276,3.08587156,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415932077,3.68180946,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415933278,3.78906601,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415936484,3.78906601,59284.0,59283.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617415936686,3.78906601,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415938089,3.68180946,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415939088,3.82965946,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415940188,3.68180946,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415941588,3.79673946,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415942289,4.3526074,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415942588,3.99504466,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415942989,4.3526139,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415945793,4.5526139,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415946491,4.3526139,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415947294,4.45987045,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415948093,4.3526139,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415948296,3.68181596,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415952199,4.23773519,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415952699,3.68181596,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415955201,3.68181596,59284.0,59283.0,2.72115655]
["bitfinex-derivatives","BTCF0:USTF0",1617415956304,3.68181596,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415959408,3.68181596,59284.0,59283.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617415960109,3.68181596,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415961116,3.68181596,59284.0,59283.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617415961312,3.68181596,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415966318,2.18181596,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415966918,1.58587156,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415968418,3.08587156,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415968920,3.68177653,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415977327,2.18177653,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415978027,1.58587156,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415978327,3.25250156,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415978826,3.84841004,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415987032,4.40434475,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415987832,7.77084475,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415988330,8.32705106,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415989132,8.32705106,59284.0,59276.0,0.35430016]
["bitfinex-derivatives","BTCF0:USTF0",1617415989333,8.32705106,59284.0,59273.0,0.35447839]
["bitfinex-derivatives","BTCF0:USTF0",1617415989533,0.10725655,59277.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415989731,1.5,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415990336,3.68448198,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415994336,4.24042741,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415994838,3.68448198,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415995938,7.25098198,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415996440,7.80723401,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617415998941,8.362385,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416002243,8.362385,59276.0,59275.0,0.06545655]
["bitfinex-derivatives","BTCF0:USTF0",1617416002440,8.362385,59276.0,59256.0,0.84006647]
["bitfinex-derivatives","BTCF0:USTF0",1617416002740,8.362385,59276.0,59256.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617416003143,8.362385,59276.0,59256.0,0.84015845]
["bitfinex-derivatives","BTCF0:USTF0",1617416003144,1.09066292,59257.0,59256.0,0.84015845]
["bitfinex-derivatives","BTCF0:USTF0",1617416003340,1.24200292,59257.0,59256.0,0.84015845]
["bitfinex-derivatives","BTCF0:USTF0",1617416003540,1.24200292,59257.0,59256.0,0.35485845]
["bitfinex-derivatives","BTCF0:USTF0",1617416003740,1.24200292,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416004145,1.48043613,59257.0,59256.0,0.46207847]
["bitfinex-derivatives","BTCF0:USTF0",1617416004341,4.54603613,59257.0,59256.0,0.46207847]
["bitfinex-derivatives","BTCF0:USTF0",1617416004747,3.45537321,59257.0,59256.0,0.46207847]
["bitfinex-derivatives","BTCF0:USTF0",1617416005243,4.90369019,59257.0,59256.0,0.46207847]
["bitfinex-derivatives","BTCF0:USTF0",1617416008445,4.90369019,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416008446,4.10979132,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416009749,4.21704787,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416010547,2.65144787,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416011647,3.08674372,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416012548,3.44440594,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416012949,3.08674372,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416013450,3.44441418,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416013852,3.49481418,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416014052,3.44441418,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416014858,4.44441418,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416015258,4.93909149,59257.0,59256.0,0.09875655]
["bitfinex-derivatives","BTCF0:USTF0",1617416015454,4.93909149,59257.0,59256.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617416015854,5.13909149,59257.0,59256.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617416016454,5.13909149,59257.0,59240.0,0.35477327]
["bitfinex-derivatives","BTCF0:USTF0",1617416016956,2.4503,59238.0,59237.0,0.35499805]
["bitfinex-derivatives","BTCF0:USTF0",1617416017155,4.06851,59238.0,59237.0,0.35499805]
["bitfinex-derivatives","BTCF0:USTF0",1617416017357,4.26851,59238.0,59237.0,0.35499805]
["bitfinex-derivatives","BTCF0:USTF0",1617416017557,4.26851,59238.0,59231.0,0.35539795]
["bitfinex-derivatives","BTCF0:USTF0",1617416017857,1.60725655,59232.0,59228.0,0.35556246]
["bitfinex-derivatives","BTCF0:USTF0",1617416018257,0.29694215,59229.0,59228.0,0.35556246]
["bitfinex-derivatives","BTCF0:USTF0",1617416018458,4.82754215,59229.0,59228.0,0.35556246]
["bitfinex-derivatives","BTCF0:USTF0",1617416018859,4.82754215,59229.0,59224.0,0.46306681]
["bitfinex-derivatives","BTCF0:USTF0",1617416018860,5.1838893,59229.0,59224.0,0.46306681]
["bitfinex-derivatives","BTCF0:USTF0",1617416019160,5.422445,59229.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416019561,0.65332563,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416019863,0.92902218,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416020664,0.27569655,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416020961,0.32619655,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416021364,0.27569655,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416021564,0.27569655,59225.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416021966,0.10725655,59225.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416022466,0.15825655,59225.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416022865,1.65825655,59225.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416024768,1.60725655,59225.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416028775,0.10725655,59225.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416029676,0.00501748,59228.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416030076,0.00501746,59232.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416030476,0.00501738,59231.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416030877,0.00501738,59232.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416031278,0.10725655,59233.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416031778,0.11226885,59233.0,59224.0,2.55365655]
["bitfinex-derivatives","BTCF0:USTF0",1617416031977,0.11226885,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416032177,0.10725655,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416036184,0.11718472,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416037787,0.40225085,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416038386,0.10725655,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416038788,0.40225271,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416039188,0.75623722,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416040089,0.99480654,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416040592,0.75623722,59233.0,59224.0,2.4464]
["bitfinex-derivatives","BTCF0:USTF0",1617416040889,0.9948084,59233.0,59224.0,2.4464]
["bitfinex-derivatives","BTCF0:USTF0",1617416041189,0.00501347,59227.0,59224.0,2.4464]
["bitfinex-derivatives","BTCF0:USTF0",1617416041689,0.00501304,59226.0,59220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416041888,3.1735,59225.0,59220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416042189,4.806,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416042389,4.81101267,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416042991,0.00501252,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416043392,4.806,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416043393,4.8159246,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416043793,0.00501133,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416043993,0.11226788,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416044195,1.61226788,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416044695,1.60725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416047598,1.61227288,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416047999,1.60725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416051806,1.6122664,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416052203,1.60725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416052604,1.61226835,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416053006,1.60725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416053405,1.61227006,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416053806,1.60725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416054607,1.61227026,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416055006,1.60725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416055609,1.76778655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416056907,0.27280013,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416057108,1.77280013,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416057809,2.41807447,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416061112,2.46907447,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416061316,2.41807447,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416065218,2.41807447,59224.0,59206.0,0.35512553]
["bitfinex-derivatives","BTCF0:USTF0",1617416065619,0.00501887,59217.0,59206.0,0.35512553]
["bitfinex-derivatives","BTCF0:USTF0",1617416066221,0.00501887,59217.0,59202.0,0.43404818]
["bitfinex-derivatives","BTCF0:USTF0",1617416066222,3.5691,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416066524,3.70754,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416068223,3.81479655,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416068823,3.81479655,59211.0,59210.0,0.90071429]
["bitfinex-derivatives","BTCF0:USTF0",1617416068824,4.46781918,59211.0,59210.0,0.90071429]
["bitfinex-derivatives","BTCF0:USTF0",1617416069324,4.46781918,59211.0,59210.0,0.96036317]
["bitfinex-derivatives","BTCF0:USTF0",1617416070025,5.96781918,59211.0,59210.0,0.96036317]
["bitfinex-derivatives","BTCF0:USTF0",1617416070925,2.39871918,59211.0,59210.0,0.96036317]
["bitfinex-derivatives","BTCF0:USTF0",1617416071126,2.26027918,59211.0,59210.0,3.48926317]
["bitfinex-derivatives","BTCF0:USTF0",1617416071627,2.26027918,59211.0,59210.0,1.04983896]
["bitfinex-derivatives","BTCF0:USTF0",1617416072227,2.26027918,59211.0,59210.0,0.96036317]
["bitfinex-derivatives","BTCF0:USTF0",1617416073727,2.26027918,59211.0,59210.0,0.52396141]
["bitfinex-derivatives","BTCF0:USTF0",1617416080733,4.71377918,59211.0,59210.0,0.52396141]
["bitfinex-derivatives","BTCF0:USTF0",1617416080934,4.71377918,59211.0,59210.0,0.96029013]
["bitfinex-derivatives","BTCF0:USTF0",1617416081433,5.14869022,59211.0,59210.0,0.52396141]
["bitfinex-derivatives","BTCF0:USTF0",1617416082334,2.69519022,59211.0,59210.0,0.41670486]
["bitfinex-derivatives","BTCF0:USTF0",1617416083035,2.69519022,59211.0,59210.0,0.35705598]
["bitfinex-derivatives","BTCF0:USTF0",1617416087038,2.69519022,59211.0,59205.0,0.495995]
["bitfinex-derivatives","BTCF0:USTF0",1617416087039,2.69519022,59211.0,59209.0,0.35700859]
["bitfinex-derivatives","BTCF0:USTF0",1617416087238,2.69519022,59211.0,59210.0,0.05965376]
["bitfinex-derivatives","BTCF0:USTF0",1617416087736,2.69519022,59211.0,59210.0,0.3570071]
["bitfinex-derivatives","BTCF0:USTF0",1617416088738,2.69519022,59211.0,59209.0,0.35685515]
["bitfinex-derivatives","BTCF0:USTF0",1617416089239,2.69519022,59211.0,59210.0,0.05965191]
["bitfinex-derivatives","BTCF0:USTF0",1617416089541,2.69519022,59211.0,59209.0,0.35685515]
["bitfinex-derivatives","BTCF0:USTF0",1617416089542,0.89054229,59210.0,59209.0,0.35685515]
["bitfinex-derivatives","BTCF0:USTF0",1617416090543,1.32511092,59210.0,59209.0,0.35685515]
["bitfinex-derivatives","BTCF0:USTF0",1617416092246,1.68302446,59210.0,59209.0,3.28055515]
["bitfinex-derivatives","BTCF0:USTF0",1617416092647,1.32511092,59210.0,59209.0,3.28055515]
["bitfinex-derivatives","BTCF0:USTF0",1617416092947,1.68301666,59210.0,59209.0,3.34020611]
["bitfinex-derivatives","BTCF0:USTF0",1617416093146,1.68301666,59210.0,59209.0,4.34020611]
["bitfinex-derivatives","BTCF0:USTF0",1617416093549,1.08650284,59210.0,59209.0,4.34020611]
["bitfinex-derivatives","BTCF0:USTF0",1617416093948,0.89052834,59210.0,59209.0,4.77677979]
["bitfinex-derivatives","BTCF0:USTF0",1617416094247,0.89052834,59210.0,59209.0,3.77677979]
["bitfinex-derivatives","BTCF0:USTF0",1617416094849,0.65193421,59210.0,59209.0,3.77677979]
["bitfinex-derivatives","BTCF0:USTF0",1617416095048,0.89053011,59210.0,59209.0,3.77677979]
["bitfinex-derivatives","BTCF0:USTF0",1617416095750,0.65193421,59210.0,59209.0,3.94147979]
["bitfinex-derivatives","BTCF0:USTF0",1617416095950,0.89052925,59210.0,59209.0,3.94147979]
["bitfinex-derivatives","BTCF0:USTF0",1617416096451,0.65193421,59210.0,59209.0,4.94147979]
["bitfinex-derivatives","BTCF0:USTF0",1617416096952,0.89052749,59210.0,59209.0,4.94147979]
["bitfinex-derivatives","BTCF0:USTF0",1617416097154,0.65193421,59210.0,59209.0,4.94147979]
["bitfinex-derivatives","BTCF0:USTF0",1617416097352,0.65193421,59210.0,59209.0,3.94147979]
["bitfinex-derivatives","BTCF0:USTF0",1617416097853,0.65193421,59210.0,59209.0,3.77677979]
["bitfinex-derivatives","BTCF0:USTF0",1617416104059,0.65193421,59210.0,59209.0,0.76381373]
["bitfinex-derivatives","BTCF0:USTF0",1617416104763,1.08789194,59210.0,59209.0,0.26758909]
["bitfinex-derivatives","BTCF0:USTF0",1617416105061,1.08789194,59210.0,59209.0,1.26758909]
["bitfinex-derivatives","BTCF0:USTF0",1617416105762,1.08789194,59210.0,59209.0,1.32723751]
["bitfinex-derivatives","BTCF0:USTF0",1617416110067,1.08789194,59210.0,59209.0,0.32723751]
["bitfinex-derivatives","BTCF0:USTF0",1617416110864,1.08789194,59210.0,59209.0,0.26758909]
["bitfinex-derivatives","BTCF0:USTF0",1617416111264,1.08789194,59210.0,59209.0,0.32724122]
["bitfinex-derivatives","BTCF0:USTF0",1617416111765,1.08789194,59210.0,59209.0,0.26758909]
["bitfinex-derivatives","BTCF0:USTF0",1617416111963,1.08789194,59210.0,59209.0,0.32723746]
["bitfinex-derivatives","BTCF0:USTF0",1617416112364,1.08789194,59210.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416112666,0.73377179,59208.0,59207.0,1.43664799]
["bitfinex-derivatives","BTCF0:USTF0",1617416113166,0.73377179,59208.0,59207.0,0.43664799]
["bitfinex-derivatives","BTCF0:USTF0",1617416113365,0.73377179,59208.0,59207.0,1.43664799]
["bitfinex-derivatives","BTCF0:USTF0",1617416114267,0.73377179,59208.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416114467,0.73377179,59208.0,59206.0,0.43665625]
["bitfinex-derivatives","BTCF0:USTF0",1617416114667,0.73377179,59208.0,59207.0,0.43665584]
["bitfinex-derivatives","BTCF0:USTF0",1617416114867,0.73377179,59208.0,59207.0,1.43665584]
["bitfinex-derivatives","BTCF0:USTF0",1617416115068,0.43627799,59208.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416115472,0.97255952,59208.0,59207.0,0.43680527]
["bitfinex-derivatives","BTCF0:USTF0",1617416115768,4.02775952,59208.0,59207.0,0.43680527]
["bitfinex-derivatives","BTCF0:USTF0",1617416115969,0.73395602,59208.0,59205.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617416116168,0.73395602,59208.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416116169,1.98143494,59208.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416116369,1.98143494,59208.0,59206.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617416116570,0.34587116,59207.0,59206.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617416117471,0.10725655,59207.0,59206.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617416119773,0.10725655,59207.0,59206.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617416121576,0.03,59215.0,59206.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617416122077,0.03,59215.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416122676,0.03,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416123778,0.03,59215.0,59214.0,3.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617416124378,0.03,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416124979,2.5552,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416127782,4.0552,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416129982,1.53,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416130383,1.53,59215.0,59214.0,2.63055655]
["bitfinex-derivatives","BTCF0:USTF0",1617416132088,0.03,59215.0,59214.0,2.63055655]
["bitfinex-derivatives","BTCF0:USTF0",1617416135392,0.03,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416138595,0.03,59215.0,59214.0,3.37845655]
["bitfinex-derivatives","BTCF0:USTF0",1617416142103,0.03,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416150815,0.03,59215.0,59214.0,2.63075655]
["bitfinex-derivatives","BTCF0:USTF0",1617416151919,0.10725655,59216.0,59214.0,2.63075655]
["bitfinex-derivatives","BTCF0:USTF0",1617416154221,0.10725655,59216.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416157524,0.10725655,59216.0,59214.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617416157926,0.10725655,59216.0,59215.0,2.8798]
["bitfinex-derivatives","BTCF0:USTF0",1617416164235,0.10725655,59216.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416171847,0.10725655,59216.0,59215.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617416172646,0.10725655,59216.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416172849,3.86026655,59216.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416174048,0.23086655,59216.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416180156,1.73086655,59216.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416180356,2.6815,59201.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416180557,2.81171,59201.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416180956,2.91896655,59201.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416181156,3.11896655,59201.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416183656,0.43746655,59201.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416183857,0.43746655,59201.0,59200.0,2.8655]
["bitfinex-derivatives","BTCF0:USTF0",1617416184157,0.23746655,59201.0,59200.0,2.8655]
["bitfinex-derivatives","BTCF0:USTF0",1617416184357,0.10725655,59201.0,59200.0,2.8655]
["bitfinex-derivatives","BTCF0:USTF0",1617416185359,0.10725655,59201.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416185962,3.16055655,59201.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416188666,3.36055655,59201.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617416189769,3.36055655,59201.0,59200.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1617416190269,4.86055655,59201.0,59200.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1617416190768,4.86055655,59201.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416190971,0.10725655,59182.0,59169.0,0.56875655]
["bitfinex-derivatives","BTCF0:USTF0",1617416191269,2.7452,59170.0,59169.0,0.56875655]
["bitfinex-derivatives","BTCF0:USTF0",1617416191469,2.89193,59170.0,59169.0,0.56875655]
["bitfinex-derivatives","BTCF0:USTF0",1617416191669,2.89193,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416192673,2.94293,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416193072,2.94293,59170.0,59150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416193073,3.05018655,59170.0,59150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416193577,3.05018655,59170.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416193778,0.30498655,59170.0,59151.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617416193975,2.4818,59164.0,59150.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617416194475,2.4818,59164.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416194975,2.4818,59164.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416195376,0.14673,59170.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416195579,4.5036,59184.0,59169.0,3.5418]
["bitfinex-derivatives","BTCF0:USTF0",1617416195777,3.5036,59184.0,59169.0,3.64578]
["bitfinex-derivatives","BTCF0:USTF0",1617416197080,0.10725655,59170.0,59169.0,3.5418]
["bitfinex-derivatives","BTCF0:USTF0",1617416199684,0.10725655,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416199884,3.36795655,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416200083,3.52168655,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416201285,3.36795655,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416201786,0.10725655,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416201986,0.10725655,59170.0,59169.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617416202186,0.10725655,59170.0,59169.0,3.67465]
["bitfinex-derivatives","BTCF0:USTF0",1617416203689,0.10725655,59170.0,59169.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617416204390,0.10725655,59170.0,59166.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416205391,0.10725655,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416209397,0.10725655,59170.0,59166.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416211000,0.10725655,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416220212,0.10725655,59170.0,59166.0,0.24712655]
["bitfinex-derivatives","BTCF0:USTF0",1617416221215,0.10725655,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416223218,0.10725655,59170.0,59154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416223418,2.8852,59167.0,59150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416223618,3.0097,59167.0,59150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416224319,3.0097,59167.0,59141.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617416224320,3.0097,59167.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416224518,3.0097,59167.0,59147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416225218,3.0097,59167.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416227220,0.10725655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416228519,0.10725655,59151.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416231022,0.10725655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416231425,1.20241707,59151.0,59150.0,1.54273635]
["bitfinex-derivatives","BTCF0:USTF0",1617416232325,1.44129143,59151.0,59150.0,1.54273635]
["bitfinex-derivatives","BTCF0:USTF0",1617416233225,1.44129143,59151.0,59150.0,2.03741328]
["bitfinex-derivatives","BTCF0:USTF0",1617416236527,1.44129143,59151.0,59150.0,1.54273635]
["bitfinex-derivatives","BTCF0:USTF0",1617416236929,0.40595479,59151.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416243233,0.29869824,59151.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416243633,0.43557118,59159.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416243634,0.29700617,59152.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416244034,0.00999601,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416244233,0.00999601,59151.0,59150.0,2.74525655]
["bitfinex-derivatives","BTCF0:USTF0",1617416244436,0.00999601,59151.0,59150.0,3.74525655]
["bitfinex-derivatives","BTCF0:USTF0",1617416247040,0.2973876,59151.0,59150.0,3.74525655]
["bitfinex-derivatives","BTCF0:USTF0",1617416247339,0.2973876,59151.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416247741,0.0100078,59151.0,59150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416248145,0.00208075,59152.0,59150.0,4.88069598]
["bitfinex-derivatives","BTCF0:USTF0",1617416248342,0.00208075,59152.0,59150.0,4.99131598]
["bitfinex-derivatives","BTCF0:USTF0",1617416248542,0.00208075,59152.0,59151.0,1.5246146]
["bitfinex-derivatives","BTCF0:USTF0",1617416249945,0.00208065,59153.0,59151.0,1.5246146]
["bitfinex-derivatives","BTCF0:USTF0",1617416250348,0.00208057,59154.0,59152.0,6.43485634]
["bitfinex-derivatives","BTCF0:USTF0",1617416250746,0.0020805,59156.0,59153.0,1.52418877]
["bitfinex-derivatives","BTCF0:USTF0",1617416251148,0.00208046,59158.0,59155.0,0.43450886]
["bitfinex-derivatives","BTCF0:USTF0",1617416251346,0.00208046,59158.0,59155.0,1.43450886]
["bitfinex-derivatives","BTCF0:USTF0",1617416251748,0.00208042,59159.0,59157.0,1.54170165]
["bitfinex-derivatives","BTCF0:USTF0",1617416252248,0.00208042,59159.0,59158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416252448,0.00208042,59159.0,59157.0,0.54170165]
["bitfinex-derivatives","BTCF0:USTF0",1617416252649,0.00505246,59159.0,59158.0,6.43447145]
["bitfinex-derivatives","BTCF0:USTF0",1617416253053,0.00208035,59161.0,59158.0,6.43447145]
["bitfinex-derivatives","BTCF0:USTF0",1617416253352,0.00208026,59166.0,59160.0,0.43388458]
["bitfinex-derivatives","BTCF0:USTF0",1617416253552,0.00208026,59166.0,59163.0,2.8093]
["bitfinex-derivatives","BTCF0:USTF0",1617416253751,0.00208026,59166.0,59165.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416253953,0.01000508,59168.0,59165.0,1.5411867]
["bitfinex-derivatives","BTCF0:USTF0",1617416254151,0.01000508,59168.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416254352,0.29727726,59168.0,59167.0,3.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617416255557,0.01000492,59168.0,59167.0,3.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617416256155,4.92e-06,59168.0,59167.0,3.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617416256557,0.00208023,59168.0,59167.0,4.73087931]
["bitfinex-derivatives","BTCF0:USTF0",1617416256954,0.00208023,59168.0,59167.0,3.73087931]
["bitfinex-derivatives","BTCF0:USTF0",1617416257354,0.00208023,59168.0,59167.0,9.73087931]
["bitfinex-derivatives","BTCF0:USTF0",1617416257657,0.00208017,59170.0,59167.0,9.73087931]
["bitfinex-derivatives","BTCF0:USTF0",1617416257854,0.00208017,59170.0,59169.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416258157,0.00207654,59174.0,59169.0,9.39443976]
["bitfinex-derivatives","BTCF0:USTF0",1617416258855,0.00207654,59174.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416259457,0.00207654,59174.0,59173.0,1.05969207]
["bitfinex-derivatives","BTCF0:USTF0",1617416259860,0.00207654,59174.0,59173.0,1.16694862]
["bitfinex-derivatives","BTCF0:USTF0",1617416260562,0.00207647,59175.0,59173.0,1.16694862]
["bitfinex-derivatives","BTCF0:USTF0",1617416260763,0.00207647,59175.0,59174.0,2.7697]
["bitfinex-derivatives","BTCF0:USTF0",1617416260964,0.59692645,59195.0,59174.0,2.7697]
["bitfinex-derivatives","BTCF0:USTF0",1617416260965,0.00207642,59176.0,59174.0,8.829389]
["bitfinex-derivatives","BTCF0:USTF0",1617416261564,0.00207627,59177.0,59175.0,0.05968478]
["bitfinex-derivatives","BTCF0:USTF0",1617416261764,0.49444873,59194.0,59175.0,0.05968478]
["bitfinex-derivatives","BTCF0:USTF0",1617416261765,0.00207627,59179.0,59175.0,6.52432985]
["bitfinex-derivatives","BTCF0:USTF0",1617416262062,0.00207627,59179.0,59176.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416262263,0.00207627,59180.0,59177.0,0.35360352]
["bitfinex-derivatives","BTCF0:USTF0",1617416262464,0.00207627,59180.0,59178.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416262664,0.00207627,59180.0,59178.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416262964,0.00207627,59180.0,59179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416263866,0.49444788,59197.0,59179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416263867,0.00207624,59182.0,59179.0,1.46074278]
["bitfinex-derivatives","BTCF0:USTF0",1617416264466,0.00207609,59185.0,59181.0,0.35326264]
["bitfinex-derivatives","BTCF0:USTF0",1617416264665,0.00207609,59185.0,59181.0,6.35326264]
["bitfinex-derivatives","BTCF0:USTF0",1617416264867,0.00207606,59186.0,59184.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416265166,0.00207604,59187.0,59185.0,0.05967832]
["bitfinex-derivatives","BTCF0:USTF0",1617416265465,0.00207604,59187.0,59186.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416265666,0.00207598,59188.0,59186.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416265864,0.00207598,59188.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416266069,0.00207372,59191.0,59187.0,0.23964655]
["bitfinex-derivatives","BTCF0:USTF0",1617416266267,0.00207372,59191.0,59187.0,1.23964655]
["bitfinex-derivatives","BTCF0:USTF0",1617416266567,0.29634452,59194.0,59190.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617416266969,0.29633603,59195.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416267469,0.29633603,59195.0,59190.0,2.8738]
["bitfinex-derivatives","BTCF0:USTF0",1617416267870,0.29633603,59195.0,59194.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416268874,0.00206812,59197.0,59194.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416269371,0.00206812,59197.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416269571,0.00206812,59197.0,59196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416270773,0.00206795,59202.0,59196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416271174,0.00206795,59202.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416271175,0.00206785,59205.0,59200.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416271375,0.00206785,59205.0,59201.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416271674,0.23867407,59217.0,59204.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416271675,0.00206761,59210.0,59204.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416271872,0.00206761,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416272272,0.00206756,59211.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416272473,0.00206756,59211.0,59209.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416272676,0.35454567,59217.0,59210.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416272677,0.00206751,59213.0,59210.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416273074,0.00206753,59215.0,59212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416273274,0.00206753,59215.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416274375,0.29545945,59219.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416274774,0.29545945,59219.0,59212.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1617416274975,0.29545945,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416275375,0.35453272,59221.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416275776,0.29545543,59220.0,59212.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1617416276279,0.2954568,59221.0,59219.0,2.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617416276576,0.295442,59222.0,59219.0,2.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617416276774,0.295442,59222.0,59220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416276976,0.295442,59222.0,59219.0,2.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617416277180,0.29543101,59224.0,59219.0,2.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617416277377,0.29543101,59224.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416277578,0.29543355,59225.0,59219.0,2.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617416277980,0.29542862,59227.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416278278,0.29542862,59227.0,59224.0,1.24500655]
["bitfinex-derivatives","BTCF0:USTF0",1617416278478,0.29542862,59227.0,59226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416279580,0.2941404,59234.0,59226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416279882,0.2941404,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416280482,0.2941404,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416281283,0.2941404,59234.0,59233.0,4.26315655]
["bitfinex-derivatives","BTCF0:USTF0",1617416284591,0.29414334,59235.0,59233.0,4.26315655]
["bitfinex-derivatives","BTCF0:USTF0",1617416285093,0.29414334,59235.0,59233.0,3.26315655]
["bitfinex-derivatives","BTCF0:USTF0",1617416285292,0.29414334,59235.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416286594,0.29414334,59235.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416286795,0.40025334,59235.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416287296,0.29415032,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416287698,0.64713398,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416287997,0.75439053,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416288498,0.9930157,59234.0,59233.0,2.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617416288698,0.9930157,59234.0,59233.0,3.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617416288899,0.53277549,59234.0,59233.0,3.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617416289301,0.29415032,59234.0,59233.0,3.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617416289700,0.29414975,59236.0,59233.0,3.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617416289899,0.29414975,59236.0,59233.0,3.67511655]
["bitfinex-derivatives","BTCF0:USTF0",1617416290099,0.29414975,59236.0,59233.0,2.67511655]
["bitfinex-derivatives","BTCF0:USTF0",1617416290402,0.29413373,59238.0,59235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416290700,0.29413373,59238.0,59233.0,2.67511655]
["bitfinex-derivatives","BTCF0:USTF0",1617416290900,0.29413143,59239.0,59233.0,2.67511655]
["bitfinex-derivatives","BTCF0:USTF0",1617416291100,0.29413143,59239.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416291403,0.29413374,59238.0,59233.0,3.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617416291801,0.2941448,59235.0,59233.0,3.55755655]
["bitfinex-derivatives","BTCF0:USTF0",1617416292002,0.2941448,59235.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416292200,0.10725655,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416292899,0.10725655,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416293101,0.10725655,59234.0,59233.0,4.44955655]
["bitfinex-derivatives","BTCF0:USTF0",1617416295306,0.29373862,59238.0,59233.0,4.44955655]
["bitfinex-derivatives","BTCF0:USTF0",1617416295505,0.29373862,59238.0,59233.0,0.25079655]
["bitfinex-derivatives","BTCF0:USTF0",1617416295706,0.29367883,59240.0,59239.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617416296106,0.29367739,59249.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416296307,0.29367739,59249.0,59239.0,4.49705655]
["bitfinex-derivatives","BTCF0:USTF0",1617416296509,0.29367739,59249.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416296707,0.29367739,59249.0,59248.0,1.16875]
["bitfinex-derivatives","BTCF0:USTF0",1617416297508,0.10725655,59254.0,59248.0,1.16875]
["bitfinex-derivatives","BTCF0:USTF0",1617416297509,0.29394857,59250.0,59248.0,1.16875]
["bitfinex-derivatives","BTCF0:USTF0",1617416297911,0.29394857,59250.0,59248.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1617416298312,0.29394857,59250.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416298713,0.29393879,59253.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416299114,0.29393879,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416299313,0.29390561,59256.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416299512,0.29390561,59256.0,59255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416299715,0.29389462,59261.0,59255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416300114,0.29389096,59262.0,59258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416300413,0.29389096,59262.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416300615,0.29389096,59262.0,59260.0,1.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1617416300815,0.29389096,59262.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416302320,0.29389096,59262.0,59260.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1617416302517,0.29389096,59262.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416302719,0.29390561,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416306427,0.29317705,59264.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416306925,0.84949292,59267.0,59260.0,0.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1617416306926,0.29419014,59261.0,59260.0,0.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1617416307227,0.29419014,59261.0,59260.0,1.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1617416307726,0.29418389,59263.0,59260.0,1.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1617416308126,0.29418389,59263.0,59260.0,0.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1617416308326,0.29418389,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416308526,0.2941767,59264.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416309128,0.2941767,59264.0,59260.0,0.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1617416309328,0.2941767,59264.0,59263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416310332,0.29417215,59265.0,59263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416310730,0.29417473,59264.0,59260.0,0.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1617416311030,0.29417473,59264.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416311230,0.29417611,59265.0,59263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416311530,0.29417611,59265.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416311731,0.35299605,59266.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416312131,0.2941459,59265.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416312531,0.2941459,59265.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416312732,0.35299605,59266.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416313133,0.29413731,59265.0,59261.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1617416313534,0.29413731,59265.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416313934,0.85064718,59267.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416314434,0.29414315,59265.0,59261.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1617416314836,0.29414315,59265.0,59264.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1617416315935,0.29413458,59266.0,59264.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1617416316335,0.29413657,59265.0,59264.0,3.0067]
["bitfinex-derivatives","BTCF0:USTF0",1617416316936,0.29413657,59265.0,59264.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1617416317737,0.29380834,59266.0,59264.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1617416318137,0.29380834,59266.0,59264.0,3.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617416318338,0.294619,59265.0,59264.0,3.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617416318537,0.294619,59265.0,59264.0,4.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617416326747,0.29461292,59265.0,59264.0,4.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617416327046,0.29461292,59265.0,59264.0,3.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617416327347,0.29461292,59265.0,59264.0,4.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617416327549,0.4977,59267.0,59264.0,4.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617416328148,0.4977,59267.0,59266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416328548,0.29460962,59267.0,59266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416328850,0.78843889,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416329347,1.08412651,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416331050,0.65049497,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416336556,0.65049497,59267.0,59266.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617416336755,0.65049497,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416339660,1.0845882,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416341263,0.65049497,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416343069,0.35480735,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416343468,0.65090363,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416344873,1.08513122,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416345274,0.65090363,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416345676,0.8893376,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416346073,0.65090363,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416346373,0.88933454,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416346774,0.65090363,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416347274,1.08515802,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416347473,1.08515802,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416347674,1.08515802,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416348675,1.08515802,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416348876,1.08515802,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416351480,1.22439802,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416352083,1.46285223,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416352583,1.46285223,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416352784,1.32361223,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416353388,1.08515802,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416353685,1.3236166,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416354088,1.3236166,59267.0,59266.0,3.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416354288,1.57886176,59267.0,59266.0,3.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416354488,1.57886176,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416354688,1.08515802,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416355189,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416356492,1.58105027,59267.0,59266.0,4.61693655]
["bitfinex-derivatives","BTCF0:USTF0",1617416364809,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416366811,1.58105027,59267.0,59266.0,3.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416367412,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416367813,1.58105027,59267.0,59266.0,3.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416371117,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416374826,2.13699154,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416375227,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416375526,1.81950478,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416375928,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416376932,2.13696429,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416377331,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416377830,2.1371471,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416379833,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416380437,2.13714671,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416382939,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416384340,2.137145,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416384641,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416386542,1.81948481,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416386842,1.58105027,59267.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416387942,0.10725655,59277.0,59266.0,4.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617416388143,0.69511886,59279.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416388342,0.69511886,59279.0,59278.0,3.5629]
["bitfinex-derivatives","BTCF0:USTF0",1617416388543,0.69511886,59279.0,59278.0,3.69701]
["bitfinex-derivatives","BTCF0:USTF0",1617416388745,2.14532388,59279.0,59278.0,4.69701]
["bitfinex-derivatives","BTCF0:USTF0",1617416389144,2.14532388,59279.0,59278.0,4.80426655]
["bitfinex-derivatives","BTCF0:USTF0",1617416389444,1.58915822,59279.0,59278.0,5.15886514]
["bitfinex-derivatives","BTCF0:USTF0",1617416389747,1.82754071,59279.0,59278.0,5.15886514]
["bitfinex-derivatives","BTCF0:USTF0",1617416389946,1.82754071,59279.0,59278.0,4.15886514]
["bitfinex-derivatives","BTCF0:USTF0",1617416390147,1.58915822,59279.0,59278.0,4.15886514]
["bitfinex-derivatives","BTCF0:USTF0",1617416390347,1.58915822,59279.0,59278.0,5.15886514]
["bitfinex-derivatives","BTCF0:USTF0",1617416391049,1.0925711,59279.0,59278.0,5.59219653]
["bitfinex-derivatives","BTCF0:USTF0",1617416392250,1.0925711,59279.0,59278.0,4.59219653]
["bitfinex-derivatives","BTCF0:USTF0",1617416392650,1.0925711,59279.0,59278.0,5.59219653]
["bitfinex-derivatives","BTCF0:USTF0",1617416393051,1.33093395,59279.0,59278.0,5.15886514]
["bitfinex-derivatives","BTCF0:USTF0",1617416393551,1.0925711,59279.0,59278.0,5.15886514]
["bitfinex-derivatives","BTCF0:USTF0",1617416393851,1.58907486,59279.0,59278.0,0.59596514]
["bitfinex-derivatives","BTCF0:USTF0",1617416394051,1.58907486,59279.0,59278.0,0.46185514]
["bitfinex-derivatives","BTCF0:USTF0",1617416394254,1.58907486,59279.0,59278.0,1.46185514]
["bitfinex-derivatives","BTCF0:USTF0",1617416394452,1.58907486,59279.0,59278.0,0.46185514]
["bitfinex-derivatives","BTCF0:USTF0",1617416394653,1.58907486,59279.0,59278.0,1.46185514]
["bitfinex-derivatives","BTCF0:USTF0",1617416395253,1.58907486,59279.0,59278.0,0.46185514]
["bitfinex-derivatives","BTCF0:USTF0",1617416396655,1.58907486,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416396656,1.0925711,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416397756,1.0925711,59279.0,59278.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416398156,1.0925711,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416400357,1.33096786,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416400758,1.0925711,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416400959,1.0925711,59279.0,59278.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416403465,0.35758014,59288.0,59278.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416403766,1.08926723,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416406165,1.08926723,59279.0,59278.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416406367,1.08926723,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416408372,1.08926723,59279.0,59278.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617416408572,1.08926723,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416414285,1.58406627,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416415287,1.69132282,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416417386,3.19132282,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416417987,3.54892098,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416419690,3.19132282,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416442417,1.69132282,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416443318,1.92971938,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416446218,1.92971938,59279.0,59278.0,3.02355655]
["bitfinex-derivatives","BTCF0:USTF0",1617416447821,1.82246283,59279.0,59278.0,3.02355655]
["bitfinex-derivatives","BTCF0:USTF0",1617416448520,1.58406627,59279.0,59278.0,3.02355655]
["bitfinex-derivatives","BTCF0:USTF0",1617416455932,3.08406627,59279.0,59278.0,3.02355655]
["bitfinex-derivatives","BTCF0:USTF0",1617416456534,3.68004314,59279.0,59278.0,3.02355655]
["bitfinex-derivatives","BTCF0:USTF0",1617416461236,3.68004314,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416461437,6.46444314,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416461940,7.02071392,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416467346,4.23631392,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416467743,4.23631392,59279.0,59278.0,3.06375655]
["bitfinex-derivatives","BTCF0:USTF0",1617416467944,3.68004314,59279.0,59278.0,3.06375655]
["bitfinex-derivatives","BTCF0:USTF0",1617416471749,3.68004314,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416472049,7.17494314,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416472351,8.17494314,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416472551,9.28715763,59279.0,59268.0,0.35348384]
["bitfinex-derivatives","BTCF0:USTF0",1617416472950,1.5,59277.0,59268.0,0.35348384]
["bitfinex-derivatives","BTCF0:USTF0",1617416473151,1.5,59268.0,59264.0,0.35381192]
["bitfinex-derivatives","BTCF0:USTF0",1617416473350,1.60347,59268.0,59264.0,0.35381192]
["bitfinex-derivatives","BTCF0:USTF0",1617416473553,0.10725655,59265.0,59260.0,0.35400042]
["bitfinex-derivatives","BTCF0:USTF0",1617416473853,0.10725655,59265.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416473854,1.5,59264.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416474354,1.58877509,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416474554,3.08877509,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416475156,3.68494417,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416475558,3.73544417,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416476159,3.68494417,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416477262,3.18847677,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416477762,3.23947677,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416478061,3.18847677,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416481363,1.68847677,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416481864,1.09230769,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416482368,1.3307688,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416482766,1.09230769,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416483067,2.59230769,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416483765,3.18843729,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416484065,2.83075953,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416484466,3.18843917,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416490476,2.83075953,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416499685,3.18845177,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416505093,3.23825177,59260.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416505291,3.18845177,59260.0,59250.0,0.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1617416505492,3.5693,59254.0,59250.0,0.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1617416505692,1.5,59253.0,59250.0,0.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1617416505892,3.72839,59254.0,59249.0,0.35369064]
["bitfinex-derivatives","BTCF0:USTF0",1617416505893,1.5,59250.0,59249.0,0.35369064]
["bitfinex-derivatives","BTCF0:USTF0",1617416506091,1.60725655,59250.0,59249.0,0.35369064]
["bitfinex-derivatives","BTCF0:USTF0",1617416506693,1.90403285,59250.0,59247.0,0.46104448]
["bitfinex-derivatives","BTCF0:USTF0",1617416507294,0.29680099,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416507494,2.15294042,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416507994,2.39142889,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416510296,1.79680099,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416512100,2.15283849,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416514901,2.58832824,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416516601,2.15283849,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416519405,3.1182,59244.0,59243.0,0.35497399]
["bitfinex-derivatives","BTCF0:USTF0",1617416519705,4.6182,59244.0,59243.0,0.35497399]
["bitfinex-derivatives","BTCF0:USTF0",1617416519906,6.30334188,59244.0,59236.0,0.35579814]
["bitfinex-derivatives","BTCF0:USTF0",1617416520106,6.41059843,59244.0,59236.0,0.46305469]
["bitfinex-derivatives","BTCF0:USTF0",1617416520507,2.15335493,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416520705,2.26943493,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416521310,2.50795857,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416522010,2.61521512,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416525717,3.05068438,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416530125,2.61521512,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416533934,3.050675,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416534331,2.61521512,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416540037,3.05025701,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416542940,3.05025701,59237.0,59226.0,0.35574804]
["bitfinex-derivatives","BTCF0:USTF0",1617416542941,3.4068,59227.0,59226.0,0.35574804]
["bitfinex-derivatives","BTCF0:USTF0",1617416543239,4.9068,59227.0,59226.0,0.35574804]
["bitfinex-derivatives","BTCF0:USTF0",1617416543441,5.7972573,59227.0,59220.0,0.35587467]
["bitfinex-derivatives","BTCF0:USTF0",1617416543842,0.00996999,59221.0,59219.0,0.35588188]
["bitfinex-derivatives","BTCF0:USTF0",1617416544041,0.16814999,59221.0,59219.0,0.35588188]
["bitfinex-derivatives","BTCF0:USTF0",1617416544244,0.16814999,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416544745,0.16814999,59221.0,59220.0,0.1668936]
["bitfinex-derivatives","BTCF0:USTF0",1617416545947,0.16814999,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416545948,0.80953044,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416546146,2.30953044,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416546448,2.0615139,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416549251,2.4161475,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416553056,2.0615139,59221.0,59220.0,2.81515655]
["bitfinex-derivatives","BTCF0:USTF0",1617416554356,0.5615139,59221.0,59220.0,2.81515655]
["bitfinex-derivatives","BTCF0:USTF0",1617416555356,0.5615139,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416558961,0.91605479,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416559763,2.41605479,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416560461,0.91605479,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416564870,0.91605479,59221.0,59220.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617416565168,0.91605479,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416570471,3.76215479,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416570971,4.19615115,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416571372,0.91605479,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416573876,1.35014038,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416581287,5.75654038,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416581888,6.60758979,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416584391,7.16436011,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416586190,7.16436011,59221.0,59209.0,0.35677262]
["bitfinex-derivatives","BTCF0:USTF0",1617416586390,7.05710356,59221.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416587090,1.08584054,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416588693,0.75878061,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416589095,0.99738815,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416589894,0.99738815,59212.0,59211.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416590095,0.8901316,59212.0,59211.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416590497,0.8901316,59212.0,59211.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617416590899,0.65152406,59212.0,59211.0,3.92995655]
["bitfinex-derivatives","BTCF0:USTF0",1617416591600,0.65152406,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416591799,0.65152406,59212.0,59211.0,0.46385052]
["bitfinex-derivatives","BTCF0:USTF0",1617416593003,0.89012257,59212.0,59211.0,1.46385052]
["bitfinex-derivatives","BTCF0:USTF0",1617416593302,0.65152406,59212.0,59211.0,1.46385052]
["bitfinex-derivatives","BTCF0:USTF0",1617416593601,0.65152406,59212.0,59211.0,5.05515052]
["bitfinex-derivatives","BTCF0:USTF0",1617416596004,1.0871666,59212.0,59211.0,5.05515052]
["bitfinex-derivatives","BTCF0:USTF0",1617416599306,1.0871666,59212.0,59211.0,4.05515052]
["bitfinex-derivatives","BTCF0:USTF0",1617416600508,1.0871666,59212.0,59211.0,5.05515052]
["bitfinex-derivatives","BTCF0:USTF0",1617416611126,0.10725655,59219.0,59211.0,4.69855655]
["bitfinex-derivatives","BTCF0:USTF0",1617416611623,0.10725655,59219.0,59211.0,3.69855655]
["bitfinex-derivatives","BTCF0:USTF0",1617416611624,1.02756957,59212.0,59211.0,3.69855655]
["bitfinex-derivatives","BTCF0:USTF0",1617416612024,1.02756957,59212.0,59211.0,4.69855655]
["bitfinex-derivatives","BTCF0:USTF0",1617416615630,0.59270164,59212.0,59211.0,5.13512743]
["bitfinex-derivatives","BTCF0:USTF0",1617416615830,0.35789099,59231.0,59211.0,5.13512743]
["bitfinex-derivatives","BTCF0:USTF0",1617416616037,1.0,59258.0,59211.0,1.22424655]
["bitfinex-derivatives","BTCF0:USTF0",1617416616231,0.29650129,59212.0,59211.0,0.66080555]
["bitfinex-derivatives","BTCF0:USTF0",1617416616631,0.29650129,59212.0,59211.0,1.22424655]
["bitfinex-derivatives","BTCF0:USTF0",1617416616832,0.29650129,59212.0,59211.0,4.14334655]
["bitfinex-derivatives","BTCF0:USTF0",1617416617032,0.29650129,59212.0,59211.0,4.57989588]
["bitfinex-derivatives","BTCF0:USTF0",1617416617333,0.29650129,59212.0,59211.0,4.66936449]
["bitfinex-derivatives","BTCF0:USTF0",1617416622436,0.29650129,59212.0,59211.0,1.75026449]
["bitfinex-derivatives","BTCF0:USTF0",1617416622637,0.45453129,59212.0,59211.0,1.63327449]
["bitfinex-derivatives","BTCF0:USTF0",1617416622836,3.10743129,59212.0,59211.0,1.63327449]
["bitfinex-derivatives","BTCF0:USTF0",1617416623238,3.10743129,59212.0,59211.0,1.54380588]
["bitfinex-derivatives","BTCF0:USTF0",1617416623538,3.89950822,59212.0,59211.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416627448,3.54161147,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416627647,5.04161147,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416627848,5.53493326,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416628751,5.64218981,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416630151,4.14218981,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416631553,5.64218981,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416632454,2.98928981,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416633153,1.48928981,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416636862,1.84357641,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416637361,3.34357641,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416637761,1.84357641,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416638062,4.25233804,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416638262,3.34357641,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416638662,4.49098591,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416639062,3.94028718,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416639363,3.94028718,59212.0,59194.0,0.35684602]
["bitfinex-derivatives","BTCF0:USTF0",1617416639364,6.55078718,59212.0,59194.0,0.35684602]
["bitfinex-derivatives","BTCF0:USTF0",1617416639561,7.10153324,59212.0,59194.0,0.35684602]
["bitfinex-derivatives","BTCF0:USTF0",1617416639963,0.35394893,59195.0,59192.0,0.35687026]
["bitfinex-derivatives","BTCF0:USTF0",1617416640162,1.21410515,59195.0,59192.0,0.35687026]
["bitfinex-derivatives","BTCF0:USTF0",1617416640563,0.58932273,59193.0,59192.0,0.35687026]
["bitfinex-derivatives","BTCF0:USTF0",1617416640861,0.58932273,59193.0,59192.0,0.46412681]
["bitfinex-derivatives","BTCF0:USTF0",1617416641363,0.58932273,59193.0,59192.0,0.5238017]
["bitfinex-derivatives","BTCF0:USTF0",1617416643364,0.58932273,59193.0,59192.0,1.5238017]
["bitfinex-derivatives","BTCF0:USTF0",1617416643565,0.58932273,59193.0,59192.0,1.16693144]
["bitfinex-derivatives","BTCF0:USTF0",1617416644365,0.58932273,59193.0,59192.0,4.53173144]
["bitfinex-derivatives","BTCF0:USTF0",1617416645067,0.2950069,59193.0,59192.0,5.05740945]
["bitfinex-derivatives","BTCF0:USTF0",1617416646068,0.2950069,59193.0,59192.0,5.19365945]
["bitfinex-derivatives","BTCF0:USTF0",1617416646271,0.00501689,59193.0,59192.0,5.19365945]
["bitfinex-derivatives","BTCF0:USTF0",1617416646670,0.0050151,59194.0,59192.0,5.19365945]
["bitfinex-derivatives","BTCF0:USTF0",1617416647073,0.0050151,59194.0,59193.0,1.58515254]
["bitfinex-derivatives","BTCF0:USTF0",1617416648271,0.0050151,59194.0,59193.0,1.75581254]
["bitfinex-derivatives","BTCF0:USTF0",1617416648473,0.00992306,59194.0,59193.0,1.75581254]
["bitfinex-derivatives","BTCF0:USTF0",1617416648774,0.00500851,59194.0,59193.0,1.75581254]
["bitfinex-derivatives","BTCF0:USTF0",1617416649074,0.00500851,59194.0,59193.0,1.3198302]
["bitfinex-derivatives","BTCF0:USTF0",1617416649274,0.10725655,59213.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416649677,0.00501048,59195.0,59194.0,1.4358153]
["bitfinex-derivatives","BTCF0:USTF0",1617416650076,0.00992271,59196.0,59193.0,0.43581843]
["bitfinex-derivatives","BTCF0:USTF0",1617416650275,0.00992271,59196.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416650579,0.00992271,59196.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416650977,0.00992271,59196.0,59194.0,0.4358147]
["bitfinex-derivatives","BTCF0:USTF0",1617416651277,0.00992271,59196.0,59195.0,1.05966962]
["bitfinex-derivatives","BTCF0:USTF0",1617416651478,0.43222802,59203.0,59195.0,1.05966962]
["bitfinex-derivatives","BTCF0:USTF0",1617416651876,0.43222802,59203.0,59196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416652080,0.43220779,59204.0,59196.0,1.05966962]
["bitfinex-derivatives","BTCF0:USTF0",1617416652282,0.43220779,59204.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416652480,0.23867728,59202.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416652781,0.29474746,59202.0,59201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416653583,3.15104746,59202.0,59201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416654384,3.38972331,59202.0,59201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416655083,3.38972331,59202.0,59201.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416655285,3.38972331,59202.0,59201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416656185,3.38972331,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416656386,3.53925331,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416657489,3.97151082,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416657889,3.53925331,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416660094,3.97140066,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416660891,4.07865721,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416665901,4.43182986,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416666502,4.1370824,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416666804,4.43134513,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416668006,4.92163527,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416668604,4.43134513,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416672911,4.43134513,59202.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416673116,4.9214692,59202.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416673613,1.07789442,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416675115,1.18515097,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416675815,1.42386447,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416677915,0.9927263,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416680321,1.1389763,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416681422,1.57008151,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416681922,1.33136801,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416682324,1.57008917,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416682724,2.06128397,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416683023,1.82256281,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416683424,1.57008935,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416686430,2.06123719,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416694542,5.68683719,59196.0,59189.0,0.35733805]
["bitfinex-derivatives","BTCF0:USTF0",1617416694741,2.06123719,59196.0,59189.0,0.35733805]
["bitfinex-derivatives","BTCF0:USTF0",1617416694943,2.06123719,59196.0,59188.0,0.35724961]
["bitfinex-derivatives","BTCF0:USTF0",1617416695143,3.45465655,59189.0,59188.0,0.35724961]
["bitfinex-derivatives","BTCF0:USTF0",1617416695343,4.53492997,59189.0,59185.0,0.35725646]
["bitfinex-derivatives","BTCF0:USTF0",1617416695748,4.53492997,59189.0,59183.0,0.35726306]
["bitfinex-derivatives","BTCF0:USTF0",1617416695749,2.07974097,59186.0,59183.0,0.35726306]
["bitfinex-derivatives","BTCF0:USTF0",1617416695947,1.5,59185.0,59183.0,0.35726306]
["bitfinex-derivatives","BTCF0:USTF0",1617416696149,3.45421604,59184.0,59183.0,0.35726306]
["bitfinex-derivatives","BTCF0:USTF0",1617416696343,3.45421604,59184.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416696344,6.65787394,59184.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416696644,7.01602161,59184.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416696843,3.56180557,59184.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416697045,3.5375,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416697249,5.21275153,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416697644,5.08092696,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416698443,3.04342696,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416700244,3.53332322,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416700645,3.04342696,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416701546,1.54342696,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416701948,1.67494285,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416702846,1.18527759,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416703247,1.67490952,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416704049,1.18527759,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416704249,1.07802104,59180.0,59179.0,3.51505655]
["bitfinex-derivatives","BTCF0:USTF0",1617416704450,1.07802104,59180.0,59179.0,4.51505655]
["bitfinex-derivatives","BTCF0:USTF0",1617416705951,1.07802104,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416706153,4.16222104,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416706451,4.32367104,59180.0,59179.0,0.46473441]
["bitfinex-derivatives","BTCF0:USTF0",1617416706652,4.32367104,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416706653,4.6818333,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416707156,4.6818333,59180.0,59179.0,1.46473809]
["bitfinex-derivatives","BTCF0:USTF0",1617416708153,4.16222104,59180.0,59179.0,1.46473809]
["bitfinex-derivatives","BTCF0:USTF0",1617416708453,3.73103222,59180.0,59179.0,1.90163448]
["bitfinex-derivatives","BTCF0:USTF0",1617416709757,4.16254898,59180.0,59179.0,1.46473809]
["bitfinex-derivatives","BTCF0:USTF0",1617416709957,4.16254898,59180.0,59179.0,0.46473809]
["bitfinex-derivatives","BTCF0:USTF0",1617416710156,3.73103222,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416710958,3.0842,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416711461,3.73049677,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416711659,3.73049677,59180.0,59179.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416711859,3.73049677,59180.0,59179.0,1.46409266]
["bitfinex-derivatives","BTCF0:USTF0",1617416713964,3.73049677,59180.0,59179.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416714263,3.37798016,59180.0,59179.0,1.46409389]
["bitfinex-derivatives","BTCF0:USTF0",1617416714663,3.7303889,59180.0,59179.0,1.46409389]
["bitfinex-derivatives","BTCF0:USTF0",1617416715565,3.37798016,59180.0,59179.0,1.46409389]
["bitfinex-derivatives","BTCF0:USTF0",1617416716167,0.29378016,59180.0,59179.0,4.08279389]
["bitfinex-derivatives","BTCF0:USTF0",1617416716569,0.00988481,59180.0,59179.0,4.08279389]
["bitfinex-derivatives","BTCF0:USTF0",1617416716967,0.00499352,59182.0,59179.0,3.60837088]
["bitfinex-derivatives","BTCF0:USTF0",1617416717367,0.00499352,59182.0,59179.0,4.60837088]
["bitfinex-derivatives","BTCF0:USTF0",1617416717570,0.00499182,59183.0,59181.0,1.79282947]
["bitfinex-derivatives","BTCF0:USTF0",1617416717970,0.00499312,59182.0,59181.0,0.79282947]
["bitfinex-derivatives","BTCF0:USTF0",1617416718471,0.00499319,59183.0,59181.0,0.79282947]
["bitfinex-derivatives","BTCF0:USTF0",1617416718668,0.00499319,59183.0,59181.0,1.79282947]
["bitfinex-derivatives","BTCF0:USTF0",1617416718869,0.00499363,59184.0,59181.0,0.79282947]
["bitfinex-derivatives","BTCF0:USTF0",1617416719174,0.00499363,59184.0,59182.0,1.85272306]
["bitfinex-derivatives","BTCF0:USTF0",1617416719370,0.00499363,59184.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416719570,0.00499363,59184.0,59183.0,1.85271585]
["bitfinex-derivatives","BTCF0:USTF0",1617416720070,0.00988808,59184.0,59183.0,1.85271585]
["bitfinex-derivatives","BTCF0:USTF0",1617416720871,0.00499336,59184.0,59183.0,1.85271585]
["bitfinex-derivatives","BTCF0:USTF0",1617416721572,0.28370607,59187.0,59183.0,1.85271585]
["bitfinex-derivatives","BTCF0:USTF0",1617416721976,0.28370607,59187.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416722173,0.28370607,59187.0,59186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416722473,0.28370607,59187.0,59186.0,1.79324551]
["bitfinex-derivatives","BTCF0:USTF0",1617416722773,0.28370607,59187.0,59186.0,1.85292105]
["bitfinex-derivatives","BTCF0:USTF0",1617416723473,0.28370607,59187.0,59186.0,1.9601776]
["bitfinex-derivatives","BTCF0:USTF0",1617416723675,0.65573113,59210.0,59186.0,1.9601776]
["bitfinex-derivatives","BTCF0:USTF0",1617416723676,0.35255637,59191.0,59186.0,1.9601776]
["bitfinex-derivatives","BTCF0:USTF0",1617416724176,0.35255637,59191.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416724377,0.35255637,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416724577,0.35255637,59191.0,59190.0,1.35695431]
["bitfinex-derivatives","BTCF0:USTF0",1617416724879,0.35243897,59192.0,59190.0,1.41662956]
["bitfinex-derivatives","BTCF0:USTF0",1617416725279,0.35243897,59192.0,59191.0,0.41662893]
["bitfinex-derivatives","BTCF0:USTF0",1617416725479,0.35243897,59192.0,59191.0,1.41662893]
["bitfinex-derivatives","BTCF0:USTF0",1617416725680,0.35243897,59192.0,59191.0,1.35695361]
["bitfinex-derivatives","BTCF0:USTF0",1617416726181,0.35243897,59192.0,59191.0,1.41662848]
["bitfinex-derivatives","BTCF0:USTF0",1617416734590,0.35243897,59192.0,59191.0,1.55489848]
["bitfinex-derivatives","BTCF0:USTF0",1617416735492,0.35243897,59192.0,59191.0,0.55489848]
["bitfinex-derivatives","BTCF0:USTF0",1617416735691,0.35243897,59192.0,59191.0,1.55489848]
["bitfinex-derivatives","BTCF0:USTF0",1617416738096,0.35243897,59192.0,59191.0,4.68279848]
["bitfinex-derivatives","BTCF0:USTF0",1617416740300,0.33653897,59192.0,59191.0,4.68279848]
["bitfinex-derivatives","BTCF0:USTF0",1617416740501,0.57524507,59192.0,59191.0,4.68279848]
["bitfinex-derivatives","BTCF0:USTF0",1617416741002,0.33653897,59192.0,59191.0,4.68279848]
["bitfinex-derivatives","BTCF0:USTF0",1617416741303,0.32033897,59192.0,59191.0,4.68279848]
["bitfinex-derivatives","BTCF0:USTF0",1617416741504,0.46944877,59192.0,59191.0,4.73339848]
["bitfinex-derivatives","BTCF0:USTF0",1617416741905,0.23073897,59192.0,59191.0,4.68279848]
["bitfinex-derivatives","BTCF0:USTF0",1617416743104,0.21473897,59192.0,59191.0,4.68279848]
["bitfinex-derivatives","BTCF0:USTF0",1617416743306,0.4302003,59198.0,59191.0,4.68279848]
["bitfinex-derivatives","BTCF0:USTF0",1617416743707,0.4302003,59198.0,59197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416743906,0.4302003,59198.0,59197.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416744107,0.43045609,59200.0,59197.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416744308,0.43045609,59200.0,59199.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617416744507,0.43055517,59203.0,59199.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617416744707,0.43055517,59203.0,59199.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617416744911,0.23868334,59205.0,59200.0,0.05967084]
["bitfinex-derivatives","BTCF0:USTF0",1617416745309,0.23868334,59205.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416745509,0.43076848,59207.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416745708,0.43076848,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416745909,0.4749,59227.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416745910,0.4308821,59209.0,59206.0,1.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617416746309,0.4308821,59209.0,59207.0,0.05966443]
["bitfinex-derivatives","BTCF0:USTF0",1617416746510,0.43084677,59210.0,59207.0,0.05966443]
["bitfinex-derivatives","BTCF0:USTF0",1617416746809,0.4749,59227.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416746810,0.43102949,59212.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416747011,0.43102949,59212.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416747211,0.4310141,59213.0,59209.0,0.05966325]
["bitfinex-derivatives","BTCF0:USTF0",1617416747413,0.4310141,59213.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416747611,0.4310141,59213.0,59207.0,0.05966287]
["bitfinex-derivatives","BTCF0:USTF0",1617416747812,0.4310141,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416748013,0.4310141,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416751817,0.72496991,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416752018,0.29395581,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416753220,0.29395581,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416753420,0.29395581,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416753620,0.29395581,59213.0,59212.0,3.90865655]
["bitfinex-derivatives","BTCF0:USTF0",1617416755526,0.29345679,59216.0,59212.0,3.90865655]
["bitfinex-derivatives","BTCF0:USTF0",1617416755924,0.29344881,59215.0,59212.0,2.90865655]
["bitfinex-derivatives","BTCF0:USTF0",1617416756423,0.29344881,59215.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416757424,0.29344881,59215.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416758126,0.2931256,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416758724,0.2931256,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416763428,0.2931256,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416763429,0.4567356,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416763830,0.56399215,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416764131,0.80266863,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416764330,1.23205436,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416765430,1.72000386,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416765733,1.48132738,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416766031,1.72001894,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416768236,2.07134869,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416780251,1.96409214,59213.0,59212.0,0.22012655]
["bitfinex-derivatives","BTCF0:USTF0",1617416780454,1.96409214,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416780752,1.80048214,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416781353,1.07384108,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416782452,1.07384108,59213.0,59212.0,3.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416782652,1.07384108,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416783455,0.64445535,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416783855,1.3139288,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416784253,1.07527415,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416784654,0.8831073,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416785054,0.64445535,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416787454,0.88310283,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416788055,0.64445535,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416788256,0.8831016,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416788755,0.64445535,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416788956,0.64445535,59213.0,59212.0,4.42562655]
["bitfinex-derivatives","BTCF0:USTF0",1617416789259,0.64445535,59213.0,59212.0,4.37522655]
["bitfinex-derivatives","BTCF0:USTF0",1617416794466,0.64445535,59213.0,59212.0,4.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416797667,0.2931256,59213.0,59212.0,4.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416798768,0.2931256,59213.0,59212.0,4.78237098]
["bitfinex-derivatives","BTCF0:USTF0",1617416798968,0.2931256,59213.0,59212.0,4.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416799269,0.2884256,59213.0,59212.0,4.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416803080,0.2884256,59213.0,59212.0,3.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416803279,0.2884256,59213.0,59212.0,4.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416804785,0.64162916,59213.0,59212.0,4.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416814699,0.2884256,59213.0,59212.0,4.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416817603,0.2622256,59213.0,59212.0,4.73187098]
["bitfinex-derivatives","BTCF0:USTF0",1617416821511,0.2622256,59213.0,59212.0,1.57677098]
["bitfinex-derivatives","BTCF0:USTF0",1617416821710,0.3685456,59213.0,59212.0,1.57677098]
["bitfinex-derivatives","BTCF0:USTF0",1617416821914,0.3685456,59213.0,59212.0,0.57677098]
["bitfinex-derivatives","BTCF0:USTF0",1617416822111,0.3685456,59213.0,59212.0,1.46390098]
["bitfinex-derivatives","BTCF0:USTF0",1617416822312,3.5400456,59213.0,59212.0,1.46390098]
["bitfinex-derivatives","BTCF0:USTF0",1617416822512,3.5400456,59213.0,59212.0,0.46390098]
["bitfinex-derivatives","BTCF0:USTF0",1617416822712,3.89287594,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416823513,1.15259764,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416824512,1.3912602,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416824914,1.15259764,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416825213,1.39126652,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416826012,1.88116898,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416826513,1.39126652,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416833628,1.88146026,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416835629,1.88146026,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416836031,1.39126652,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416836232,1.39126652,59213.0,59212.0,4.59765655]
["bitfinex-derivatives","BTCF0:USTF0",1617416836432,1.8820654,59213.0,59212.0,4.59765655]
["bitfinex-derivatives","BTCF0:USTF0",1617416838232,1.39126652,59213.0,59212.0,4.59765655]
["bitfinex-derivatives","BTCF0:USTF0",1617416839433,1.28494652,59213.0,59212.0,4.59765655]
["bitfinex-derivatives","BTCF0:USTF0",1617416840034,1.04627764,59213.0,59212.0,4.59765655]
["bitfinex-derivatives","BTCF0:USTF0",1617416840335,1.04627764,59213.0,59212.0,4.95483377]
["bitfinex-derivatives","BTCF0:USTF0",1617416840336,1.28492174,59213.0,59212.0,4.95483377]
["bitfinex-derivatives","BTCF0:USTF0",1617416840836,0.61505594,59213.0,59212.0,4.95483377]
["bitfinex-derivatives","BTCF0:USTF0",1617416841238,0.61505594,59213.0,59212.0,5.39135518]
["bitfinex-derivatives","BTCF0:USTF0",1617416849256,0.2622256,59213.0,59212.0,5.39135518]
["bitfinex-derivatives","BTCF0:USTF0",1617416850254,0.2622256,59213.0,59212.0,1.90095518]
["bitfinex-derivatives","BTCF0:USTF0",1617416851356,0.2622256,59213.0,59212.0,4.45785518]
["bitfinex-derivatives","BTCF0:USTF0",1617416851757,0.2622256,59213.0,59212.0,4.54733787]
["bitfinex-derivatives","BTCF0:USTF0",1617416851956,0.2622256,59213.0,59212.0,3.54733787]
["bitfinex-derivatives","BTCF0:USTF0",1617416852358,0.2622256,59213.0,59212.0,4.54733787]
["bitfinex-derivatives","BTCF0:USTF0",1617416855864,0.61585895,59213.0,59212.0,4.02133377]
["bitfinex-derivatives","BTCF0:USTF0",1617416857669,0.61585895,59213.0,59212.0,3.02133377]
["bitfinex-derivatives","BTCF0:USTF0",1617416857868,0.61585895,59213.0,59212.0,0.46443377]
["bitfinex-derivatives","BTCF0:USTF0",1617416858068,1.0476782,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416858870,3.9627782,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416859370,1.0476782,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416859574,1.64434581,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416859771,1.64434581,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416859973,1.0476782,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416860473,1.28634275,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416860874,1.0476782,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416861273,1.0476782,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416861774,4.69666668,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416862176,5.29334481,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416863576,6.79334481,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416863977,7.35025713,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416865278,6.79334481,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416867381,5.29334481,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416868683,5.41600481,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416871685,4.92591633,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416873889,1.76701633,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416874092,2.2569235,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416874391,1.89891662,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416876994,0.12266,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416877194,1.5,59215.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416877397,1.56786703,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416877594,1.71147703,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416878094,1.9501558,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416879396,4.6528558,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416879699,5.01087496,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416881098,6.51087496,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416883301,7.06780515,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416883600,6.51087496,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416883999,7.06780718,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416887505,7.61598544,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416888009,7.06780718,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416893815,4.36510718,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416894417,4.36510718,59213.0,59212.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416894618,3.80817496,59213.0,59212.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416895622,3.66456496,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416895819,3.66456496,59213.0,59212.0,4.59554655]
["bitfinex-derivatives","BTCF0:USTF0",1617416897220,2.16456496,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416897422,1.67463101,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416897822,1.31661185,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416898124,1.07793308,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416899423,1.56904988,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416900325,1.07793308,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416900728,1.56927774,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416901531,1.07793308,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416903832,1.07793308,59213.0,59212.0,4.26304655]
["bitfinex-derivatives","BTCF0:USTF0",1617416904233,1.07793308,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416904434,4.35993308,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416904834,4.95660175,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416905837,5.448586,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416906036,5.448586,59213.0,59212.0,1.32194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416906235,5.448586,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416915543,2.166586,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416916145,1.56991733,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416917144,1.56991733,59213.0,59212.0,4.38614689]
["bitfinex-derivatives","BTCF0:USTF0",1617416917545,1.56991733,59213.0,59212.0,4.02834655]
["bitfinex-derivatives","BTCF0:USTF0",1617416924554,1.56991733,59213.0,59212.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416924954,1.56991733,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416925154,2.16657903,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416926156,2.16657903,59213.0,59212.0,1.62970828]
["bitfinex-derivatives","BTCF0:USTF0",1617416926857,2.16657903,59213.0,59212.0,0.62970828]
["bitfinex-derivatives","BTCF0:USTF0",1617416927058,2.16657903,59213.0,59212.0,1.62970828]
["bitfinex-derivatives","BTCF0:USTF0",1617416928357,2.16657903,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416929259,1.56991733,59213.0,59212.0,1.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617416929457,1.56991733,59213.0,59212.0,3.72734655]
["bitfinex-derivatives","BTCF0:USTF0",1617416931659,1.56991733,59213.0,59212.0,4.08511714]
["bitfinex-derivatives","BTCF0:USTF0",1617416932761,1.56991733,59213.0,59212.0,4.13511714]
["bitfinex-derivatives","BTCF0:USTF0",1617416933163,1.56991733,59213.0,59212.0,4.08511714]
["bitfinex-derivatives","BTCF0:USTF0",1617416934063,1.56991733,59213.0,59212.0,3.72734655]
["bitfinex-derivatives","BTCF0:USTF0",1617416934263,1.56991733,59213.0,59212.0,3.77814655]
["bitfinex-derivatives","BTCF0:USTF0",1617416934466,1.56991733,59213.0,59212.0,3.72734655]
["bitfinex-derivatives","BTCF0:USTF0",1617416935366,1.56991733,59213.0,59212.0,4.1360439]
["bitfinex-derivatives","BTCF0:USTF0",1617416936868,1.56991733,59213.0,59212.0,4.0850439]
["bitfinex-derivatives","BTCF0:USTF0",1617416937868,1.56991733,59213.0,59212.0,3.72734655]
["bitfinex-derivatives","BTCF0:USTF0",1617416939269,1.56991733,59213.0,59212.0,4.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1617416940871,1.56991733,59213.0,59212.0,3.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1617416941171,1.56991733,59213.0,59212.0,4.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1617416944775,1.56991733,59213.0,59212.0,4.1353276]
["bitfinex-derivatives","BTCF0:USTF0",1617416944977,1.56991733,59213.0,59212.0,4.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1617416949478,1.56991733,59213.0,59212.0,4.1352276]
["bitfinex-derivatives","BTCF0:USTF0",1617416949680,1.07793308,59213.0,59212.0,4.1352276]
["bitfinex-derivatives","BTCF0:USTF0",1617416950079,1.07793308,59213.0,59212.0,4.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1617416952183,1.31658917,59213.0,59212.0,4.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1617416952683,1.07793308,59213.0,59212.0,4.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1617416954788,1.07793308,59213.0,59212.0,4.52223974]
["bitfinex-derivatives","BTCF0:USTF0",1617416955992,1.07793308,59213.0,59212.0,3.52223974]
["bitfinex-derivatives","BTCF0:USTF0",1617416956289,1.07793308,59213.0,59212.0,9.52223974]
["bitfinex-derivatives","BTCF0:USTF0",1617416956490,0.64677944,59213.0,59212.0,9.57223974]
["bitfinex-derivatives","BTCF0:USTF0",1617416956689,0.64207944,59213.0,59212.0,9.57223974]
["bitfinex-derivatives","BTCF0:USTF0",1617416956991,0.29399956,59213.0,59212.0,10.20783511]
["bitfinex-derivatives","BTCF0:USTF0",1617416957590,0.29179956,59213.0,59212.0,10.20783511]
["bitfinex-derivatives","BTCF0:USTF0",1617416958693,0.01003133,59213.0,59212.0,10.20783511]
["bitfinex-derivatives","BTCF0:USTF0",1617416959092,0.4371219,59221.0,59212.0,10.20783511]
["bitfinex-derivatives","BTCF0:USTF0",1617416959391,0.01003151,59214.0,59212.0,6.46113457]
["bitfinex-derivatives","BTCF0:USTF0",1617416959591,0.55630988,59236.0,59212.0,6.46113457]
["bitfinex-derivatives","BTCF0:USTF0",1617416959592,0.43711559,59223.0,59220.0,3.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617416959892,0.0050483,59222.0,59220.0,3.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617416960493,0.00504827,59226.0,59221.0,6.14911597]
["bitfinex-derivatives","BTCF0:USTF0",1617416960894,0.00504824,59227.0,59222.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1617416961295,0.00504824,59227.0,59225.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416961493,0.00504824,59227.0,59226.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416961793,0.00504824,59227.0,59226.0,6.25637195]
["bitfinex-derivatives","BTCF0:USTF0",1617416962194,0.00504824,59228.0,59226.0,6.25637195]
["bitfinex-derivatives","BTCF0:USTF0",1617416962393,0.00504824,59228.0,59226.0,6.30767195]
["bitfinex-derivatives","BTCF0:USTF0",1617416962697,0.00504828,59227.0,59226.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617416962995,0.00504828,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416963397,0.00504828,59227.0,59226.0,4.18205655]
["bitfinex-derivatives","BTCF0:USTF0",1617416963597,0.49503616,59242.0,59226.0,4.18205655]
["bitfinex-derivatives","BTCF0:USTF0",1617416963799,0.49503616,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416963998,0.49503616,59242.0,59241.0,0.23268655]
["bitfinex-derivatives","BTCF0:USTF0",1617416964198,0.49503616,59242.0,59241.0,1.23268655]
["bitfinex-derivatives","BTCF0:USTF0",1617416964399,0.49503416,59243.0,59241.0,1.23268655]
["bitfinex-derivatives","BTCF0:USTF0",1617416964697,0.49503416,59243.0,59241.0,0.23268655]
["bitfinex-derivatives","BTCF0:USTF0",1617416965098,0.49503416,59243.0,59242.0,3.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617416965499,0.49502822,59244.0,59242.0,3.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617416965899,0.49502822,59244.0,59242.0,2.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617416966101,0.49502884,59243.0,59242.0,2.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617416966500,0.7336155,59243.0,59242.0,2.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617416966801,0.49502884,59243.0,59242.0,3.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617416971005,0.73282667,59246.0,59242.0,3.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617416971204,0.73282667,59246.0,59243.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617416971506,0.73282667,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416972606,0.23858745,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416975506,0.73282772,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416979009,0.23858745,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416980110,0.67353268,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416982211,1.02926236,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416988017,1.32572493,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617416991019,1.32572493,59246.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416991218,1.5,59245.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416991420,3.0937,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416991820,4.77716953,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416994421,4.77716953,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416997728,6.27716953,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416997928,6.44065953,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617416998429,6.93500848,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417000831,3.84130848,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417001031,3.67781848,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417002335,3.67781848,59242.0,59241.0,3.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417002536,2.17781848,59242.0,59241.0,3.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417002935,2.17781848,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417003339,1.58132645,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417003837,1.8199278,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417004036,1.0869775,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417004435,1.0869775,59242.0,59241.0,3.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417004736,1.0869775,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417005936,1.32556448,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417006437,1.0869775,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417008842,1.0869775,59242.0,59241.0,4.18045655]
["bitfinex-derivatives","BTCF0:USTF0",1617417009244,1.0869775,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417009545,1.58349644,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417024057,1.58349644,59242.0,59241.0,4.4864695]
["bitfinex-derivatives","BTCF0:USTF0",1617417024856,1.58349644,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417025056,1.58349644,59242.0,59241.0,4.18155655]
["bitfinex-derivatives","BTCF0:USTF0",1617417025257,1.58349644,59242.0,59241.0,4.48647632]
["bitfinex-derivatives","BTCF0:USTF0",1617417028961,1.58349644,59242.0,59241.0,4.60029632]
["bitfinex-derivatives","BTCF0:USTF0",1617417030662,1.58349644,59242.0,59241.0,4.65129632]
["bitfinex-derivatives","BTCF0:USTF0",1617417031063,1.58349644,59242.0,59241.0,4.60029632]
["bitfinex-derivatives","BTCF0:USTF0",1617417031265,1.0869775,59242.0,59241.0,4.60029632]
["bitfinex-derivatives","BTCF0:USTF0",1617417031763,1.32555602,59242.0,59241.0,4.60029632]
["bitfinex-derivatives","BTCF0:USTF0",1617417031964,1.0869775,59242.0,59241.0,4.60029632]
["bitfinex-derivatives","BTCF0:USTF0",1617417034566,1.0869775,59242.0,59241.0,4.65059632]
["bitfinex-derivatives","BTCF0:USTF0",1617417034767,1.0869775,59242.0,59241.0,4.60029632]
["bitfinex-derivatives","BTCF0:USTF0",1617417035067,1.0869775,59242.0,59241.0,4.48647632]
["bitfinex-derivatives","BTCF0:USTF0",1617417038479,1.0869775,59242.0,59241.0,4.69444632]
["bitfinex-derivatives","BTCF0:USTF0",1617417039381,1.27495294,59242.0,59241.0,4.69444632]
["bitfinex-derivatives","BTCF0:USTF0",1617417039581,1.25735294,59242.0,59241.0,4.64364632]
["bitfinex-derivatives","BTCF0:USTF0",1617417040483,1.0187775,59242.0,59241.0,4.64364632]
["bitfinex-derivatives","BTCF0:USTF0",1617417040883,1.2573523,59242.0,59241.0,4.64364632]
["bitfinex-derivatives","BTCF0:USTF0",1617417041284,1.0187775,59242.0,59241.0,4.64364632]
["bitfinex-derivatives","BTCF0:USTF0",1617417041683,1.25735108,59242.0,59241.0,4.69434632]
["bitfinex-derivatives","BTCF0:USTF0",1617417041883,1.19875108,59242.0,59241.0,4.48647632]
["bitfinex-derivatives","BTCF0:USTF0",1617417042084,0.9601775,59242.0,59241.0,4.48647632]
["bitfinex-derivatives","BTCF0:USTF0",1617417042384,0.7050775,59242.0,59241.0,4.48647632]
["bitfinex-derivatives","BTCF0:USTF0",1617417042585,0.93685701,59242.0,59241.0,4.48647632]
["bitfinex-derivatives","BTCF0:USTF0",1617417042986,0.6982775,59242.0,59241.0,4.13065655]
["bitfinex-derivatives","BTCF0:USTF0",1617417043587,0.6982775,59242.0,59241.0,0.46288344]
["bitfinex-derivatives","BTCF0:USTF0",1617417043786,3.7252775,59242.0,59241.0,1.46288344]
["bitfinex-derivatives","BTCF0:USTF0",1617417044287,4.81814902,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417045387,1.79114902,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417045989,1.19468147,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417046388,1.19468147,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417046591,4.04178147,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417047191,4.63827282,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417047989,2.8471,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417048494,3.99886241,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417052900,1.15176241,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417053300,1.15176241,59242.0,59241.0,4.72665655]
["bitfinex-derivatives","BTCF0:USTF0",1617417055301,1.15176241,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417057604,1.30808241,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417058206,1.54667678,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417062913,1.98378863,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417064115,1.98378863,59242.0,59241.0,4.38765655]
["bitfinex-derivatives","BTCF0:USTF0",1617417066519,3.48378863,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417067218,7.2826853,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417067820,7.83941306,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417068621,7.88951306,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417068821,7.83941306,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417069724,7.83941306,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417070524,4.39841306,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417071125,3.8416853,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417071325,3.8416853,59242.0,59241.0,3.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617417077135,3.8416853,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417077334,7.3719853,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417078035,7.92870689,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417078535,4.39840689,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417078935,3.8416853,59242.0,59241.0,3.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617417079937,2.3416853,59242.0,59241.0,3.75175655]
["bitfinex-derivatives","BTCF0:USTF0",1617417080139,2.1853653,59242.0,59241.0,4.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617417080338,1.82746863,59242.0,59241.0,4.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617417080839,1.58887426,59242.0,59241.0,4.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617417081341,1.82746473,59242.0,59241.0,4.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617417081640,1.58887426,59242.0,59241.0,4.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617417081940,1.58887426,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417083341,2.1853692,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417084240,2.1853692,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417084940,2.74210289,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417086443,4.24210289,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417087144,4.79809834,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417087646,4.24210289,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417092756,2.74210289,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417092956,2.74210289,59242.0,59241.0,1.22997655]
["bitfinex-derivatives","BTCF0:USTF0",1617417093357,2.1853692,59242.0,59241.0,1.22997655]
["bitfinex-derivatives","BTCF0:USTF0",1617417102766,2.1853692,59242.0,59241.0,0.22997655]
["bitfinex-derivatives","BTCF0:USTF0",1617417102967,2.1853692,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417103166,2.1853692,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417104467,2.74209178,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417116888,2.89967178,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417117589,2.89967178,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417118089,2.74209178,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417120692,2.74209178,59242.0,59241.0,4.56665655]
["bitfinex-derivatives","BTCF0:USTF0",1617417121194,1.58887426,59242.0,59241.0,3.56665655]
["bitfinex-derivatives","BTCF0:USTF0",1617417121492,1.58887426,59242.0,59241.0,4.56665655]
["bitfinex-derivatives","BTCF0:USTF0",1617417121695,1.58887426,59242.0,59241.0,4.61795655]
["bitfinex-derivatives","BTCF0:USTF0",1617417122094,1.09245404,59242.0,59241.0,4.97079065]
["bitfinex-derivatives","BTCF0:USTF0",1617417122292,1.09245404,59242.0,59241.0,4.91949065]
["bitfinex-derivatives","BTCF0:USTF0",1617417123093,0.29789184,59242.0,59241.0,5.8392943]
["bitfinex-derivatives","BTCF0:USTF0",1617417123293,0.29789184,59242.0,59241.0,5.8893943]
["bitfinex-derivatives","BTCF0:USTF0",1617417123495,0.29789184,59242.0,59241.0,10.8893943]
["bitfinex-derivatives","BTCF0:USTF0",1617417125497,0.27369184,59242.0,59241.0,10.8893943]
["bitfinex-derivatives","BTCF0:USTF0",1617417126498,0.01002956,59242.0,59241.0,10.8893943]
["bitfinex-derivatives","BTCF0:USTF0",1617417127398,0.01002944,59243.0,59241.0,10.8893943]
["bitfinex-derivatives","BTCF0:USTF0",1617417127799,0.01002944,59243.0,59242.0,1.55956313]
["bitfinex-derivatives","BTCF0:USTF0",1617417128201,0.35758509,59246.0,59242.0,7.55956313]
["bitfinex-derivatives","BTCF0:USTF0",1617417128601,0.35758509,59246.0,59245.0,6.27142059]
["bitfinex-derivatives","BTCF0:USTF0",1617417128801,0.35758509,59246.0,59245.0,7.40498059]
["bitfinex-derivatives","BTCF0:USTF0",1617417129101,0.43703048,59251.0,59245.0,7.55405693]
["bitfinex-derivatives","BTCF0:USTF0",1617417129102,0.3575806,59247.0,59245.0,7.55405693]
["bitfinex-derivatives","BTCF0:USTF0",1617417129503,0.3575806,59247.0,59246.0,1.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1617417129801,0.3575806,59247.0,59246.0,2.4204016]
["bitfinex-derivatives","BTCF0:USTF0",1617417132006,0.03,59265.0,59246.0,1.41168986]
["bitfinex-derivatives","BTCF0:USTF0",1617417132007,0.00504769,59248.0,59246.0,1.41168986]
["bitfinex-derivatives","BTCF0:USTF0",1617417132510,0.32565047,59253.0,59247.0,0.41058426]
["bitfinex-derivatives","BTCF0:USTF0",1617417132704,0.32565047,59253.0,59247.0,1.41058426]
["bitfinex-derivatives","BTCF0:USTF0",1617417132902,0.32565047,59253.0,59247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417133202,0.32565047,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417133903,0.32565047,59253.0,59252.0,1.1668873]
["bitfinex-derivatives","BTCF0:USTF0",1617417134104,0.32565047,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417135205,0.32205047,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417135405,0.29795047,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417135606,0.53647049,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417136105,0.29795047,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417136405,0.29795047,59253.0,59252.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617417136605,0.29795047,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417137907,0.29795047,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417138108,0.29795047,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417142417,0.43505252,59261.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417142617,0.43505252,59261.0,59260.0,3.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617417142820,0.5963133,59264.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417143218,0.5963133,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417143419,0.5963133,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417143618,1.03136818,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417144023,1.03136818,59264.0,59263.0,1.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617417144521,0.43503589,59265.0,59263.0,1.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617417144923,0.23851568,59264.0,59263.0,0.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617417145323,0.43503593,59264.0,59263.0,0.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617417145622,0.43503593,59264.0,59263.0,1.27168655]
["bitfinex-derivatives","BTCF0:USTF0",1617417147226,0.59744593,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417147425,0.59744593,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417148027,0.83597099,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417148227,4.44187099,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417148427,4.79966855,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417149933,1.19376855,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417150131,1.03135855,59264.0,59263.0,3.73745655]
["bitfinex-derivatives","BTCF0:USTF0",1617417150731,1.03135855,59264.0,59263.0,3.85578655]
["bitfinex-derivatives","BTCF0:USTF0",1617417150932,1.03135855,59264.0,59263.0,4.85578655]
["bitfinex-derivatives","BTCF0:USTF0",1617417151131,0.43503593,59264.0,59263.0,4.85578655]
["bitfinex-derivatives","BTCF0:USTF0",1617417151334,0.43503593,59264.0,59263.0,0.22558655]
["bitfinex-derivatives","BTCF0:USTF0",1617417151535,3.7109656,59264.0,59263.0,0.22558655]
["bitfinex-derivatives","BTCF0:USTF0",1617417151731,3.7109656,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417152031,3.81295463,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417152231,1.03135463,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417152534,1.03135463,59264.0,59263.0,3.28515655]
["bitfinex-derivatives","BTCF0:USTF0",1617417152831,0.43503593,59264.0,59263.0,4.28515655]
["bitfinex-derivatives","BTCF0:USTF0",1617417153234,0.43503593,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417155336,0.67356062,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417155736,0.7316722,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417157141,0.7316722,59264.0,59263.0,4.06845655]
["bitfinex-derivatives","BTCF0:USTF0",1617417157944,0.53514971,59264.0,59263.0,4.06845655]
["bitfinex-derivatives","BTCF0:USTF0",1617417158743,0.73164662,59264.0,59263.0,4.06845655]
["bitfinex-derivatives","BTCF0:USTF0",1617417160947,1.08755938,59264.0,59263.0,4.06845655]
["bitfinex-derivatives","BTCF0:USTF0",1617417161750,1.08755938,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417162851,1.08755938,59264.0,59263.0,1.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617417166756,1.08755938,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417167056,2.58755938,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417167258,2.75538938,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417167657,3.35169018,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417168159,2.9939097,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417168557,3.35169387,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417172859,2.91668352,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417173059,6.46638352,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417173261,6.90170317,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417175062,7.39659149,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417175765,3.84689149,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417175964,3.35200317,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417176465,3.35200317,59264.0,59263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417177366,3.35200317,59264.0,59263.0,4.68895655]
["bitfinex-derivatives","BTCF0:USTF0",1617417177766,3.84688921,59264.0,59263.0,4.68895655]
["bitfinex-derivatives","BTCF0:USTF0",1617417177967,3.67905921,59264.0,59263.0,4.68895655]
["bitfinex-derivatives","BTCF0:USTF0",1617417178868,3.18417317,59264.0,59263.0,4.68895655]
["bitfinex-derivatives","BTCF0:USTF0",1617417179369,3.18417317,59264.0,59263.0,3.68895655]
["bitfinex-derivatives","BTCF0:USTF0",1617417180172,3.67906257,59264.0,59263.0,3.68895655]
["bitfinex-derivatives","BTCF0:USTF0",1617417181874,3.94582912,59264.0,59263.0,3.68895655]
["bitfinex-derivatives","BTCF0:USTF0",1617417182076,3.94582912,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417182376,6.40262912,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417182675,7.51558428,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417185281,5.05878428,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417185480,5.05878428,59264.0,59263.0,2.85235655]
["bitfinex-derivatives","BTCF0:USTF0",1617417185881,4.50218398,59264.0,59263.0,2.85235655]
["bitfinex-derivatives","BTCF0:USTF0",1617417186981,4.50218398,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417199598,4.50218398,59264.0,59263.0,2.70495655]
["bitfinex-derivatives","BTCF0:USTF0",1617417199998,4.34267398,59264.0,59263.0,2.70495655]
["bitfinex-derivatives","BTCF0:USTF0",1617417201801,3.78631912,59264.0,59263.0,2.70495655]
["bitfinex-derivatives","BTCF0:USTF0",1617417205605,3.78631912,59264.0,59263.0,2.85999655]
["bitfinex-derivatives","BTCF0:USTF0",1617417207406,3.67906257,59264.0,59263.0,2.85999655]
["bitfinex-derivatives","BTCF0:USTF0",1617417213117,3.67906257,59264.0,59263.0,2.70495655]
["bitfinex-derivatives","BTCF0:USTF0",1617417213819,3.83581257,59264.0,59263.0,2.70495655]
["bitfinex-derivatives","BTCF0:USTF0",1617417214019,3.83581257,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417216021,3.94306912,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417218627,4.49800206,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417219029,3.94306912,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417221634,3.78631912,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417224131,3.78631912,59264.0,59263.0,3.26195655]
["bitfinex-derivatives","BTCF0:USTF0",1617417226433,3.78631912,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417229137,4.3413185,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417229337,7.1348185,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417229839,7.69144575,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417232641,4.89794575,59264.0,59252.0,0.35753331]
["bitfinex-derivatives","BTCF0:USTF0",1617417232843,3.4305,59253.0,59252.0,0.35753331]
["bitfinex-derivatives","BTCF0:USTF0",1617417233042,5.27161,59253.0,59252.0,0.35753331]
["bitfinex-derivatives","BTCF0:USTF0",1617417233243,7.80439607,59253.0,59244.0,0.35758171]
["bitfinex-derivatives","BTCF0:USTF0",1617417233741,7.80439607,59253.0,59224.0,0.55623821]
["bitfinex-derivatives","BTCF0:USTF0",1617417233742,1.58170684,59245.0,59240.0,0.3575926]
["bitfinex-derivatives","BTCF0:USTF0",1617417233943,1.5,59244.0,59240.0,0.3575926]
["bitfinex-derivatives","BTCF0:USTF0",1617417234142,1.60725655,59240.0,59239.0,0.35760001]
["bitfinex-derivatives","BTCF0:USTF0",1617417234342,1.73868655,59240.0,59239.0,0.35760001]
["bitfinex-derivatives","BTCF0:USTF0",1617417234542,3.91659399,59240.0,59239.0,0.35760001]
["bitfinex-derivatives","BTCF0:USTF0",1617417235645,3.91659399,59240.0,59236.0,0.35766244]
["bitfinex-derivatives","BTCF0:USTF0",1617417236144,1.73868655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417236644,3.3199641,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417237445,3.67786502,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417239448,3.67786502,59240.0,59239.0,2.94325655]
["bitfinex-derivatives","BTCF0:USTF0",1617417240650,3.18374049,59240.0,59239.0,2.94325655]
["bitfinex-derivatives","BTCF0:USTF0",1617417249259,3.18374049,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417249460,3.18374049,59240.0,59228.0,0.35617513]
["bitfinex-derivatives","BTCF0:USTF0",1617417249961,0.29520398,59230.0,59228.0,0.35617513]
["bitfinex-derivatives","BTCF0:USTF0",1617417250160,0.29520398,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417250463,0.3542206,59232.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417250862,0.29517783,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417251061,1.5,59234.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417251263,1.79520422,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417252363,1.90246077,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417253367,2.25645901,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417253866,2.68895402,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417254065,6.07365402,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417254667,6.43160387,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417256669,5.64115901,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417257370,2.25645901,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417263275,0.75645901,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417263676,0.40246077,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417265377,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417265578,0.40183021,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417268480,0.994093,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417269881,2.494093,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417278291,2.92638118,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417281897,3.28435496,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417282398,2.92638118,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417282700,3.2843528,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417288608,1.7843528,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417289309,1.91761544,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417289608,1.42638118,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417290910,1.91733202,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417291411,1.42638118,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417300325,1.91803453,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417301028,6.64153453,59230.0,59226.0,0.35727026]
["bitfinex-derivatives","BTCF0:USTF0",1617417301229,6.64153453,59230.0,59224.0,0.35727498]
["bitfinex-derivatives","BTCF0:USTF0",1617417301829,1.57139481,59225.0,59218.0,0.35731917]
["bitfinex-derivatives","BTCF0:USTF0",1617417302028,1.5,59224.0,59218.0,0.35731917]
["bitfinex-derivatives","BTCF0:USTF0",1617417302228,1.57038506,59219.0,59214.0,0.35731866]
["bitfinex-derivatives","BTCF0:USTF0",1617417302429,1.5,59218.0,59214.0,0.35731866]
["bitfinex-derivatives","BTCF0:USTF0",1617417302628,0.10725655,59215.0,59214.0,0.35731866]
["bitfinex-derivatives","BTCF0:USTF0",1617417302828,1.60725655,59215.0,59214.0,0.35731866]
["bitfinex-derivatives","BTCF0:USTF0",1617417303029,4.23775655,59215.0,59214.0,0.35731866]
["bitfinex-derivatives","BTCF0:USTF0",1617417303234,5.31718439,59215.0,59212.0,0.35733432]
["bitfinex-derivatives","BTCF0:USTF0",1617417303632,5.31718439,59215.0,59210.0,0.35733449]
["bitfinex-derivatives","BTCF0:USTF0",1617417303633,6.40425293,59215.0,59210.0,0.35733449]
["bitfinex-derivatives","BTCF0:USTF0",1617417304234,1.07890805,59211.0,59210.0,0.35733449]
["bitfinex-derivatives","BTCF0:USTF0",1617417304531,1.22739805,59211.0,59210.0,0.35733449]
["bitfinex-derivatives","BTCF0:USTF0",1617417305033,1.46607744,59211.0,59210.0,0.35733449]
["bitfinex-derivatives","BTCF0:USTF0",1617417309238,1.46607744,59211.0,59209.0,0.43705888]
["bitfinex-derivatives","BTCF0:USTF0",1617417309239,1.03453383,59211.0,59209.0,0.35677585]
["bitfinex-derivatives","BTCF0:USTF0",1617417309738,0.88525502,59210.0,59209.0,0.35677585]
["bitfinex-derivatives","BTCF0:USTF0",1617417311339,0.88525502,59210.0,59208.0,0.35677704]
["bitfinex-derivatives","BTCF0:USTF0",1617417311841,0.64648838,59209.0,59208.0,0.35677704]
["bitfinex-derivatives","BTCF0:USTF0",1617417312641,0.75374493,59209.0,59208.0,0.35677704]
["bitfinex-derivatives","BTCF0:USTF0",1617417313142,0.99242226,59209.0,59208.0,0.35677704]
["bitfinex-derivatives","BTCF0:USTF0",1617417313545,0.99242226,59209.0,59208.0,3.80167704]
["bitfinex-derivatives","BTCF0:USTF0",1617417313546,0.88516571,59209.0,59208.0,3.80167704]
["bitfinex-derivatives","BTCF0:USTF0",1617417313944,0.29386726,59209.0,59208.0,3.80167704]
["bitfinex-derivatives","BTCF0:USTF0",1617417314444,0.29386726,59209.0,59208.0,3.86134574]
["bitfinex-derivatives","BTCF0:USTF0",1617417314644,0.44692726,59209.0,59208.0,3.86134574]
["bitfinex-derivatives","BTCF0:USTF0",1617417315344,1.03853704,59209.0,59208.0,0.41644574]
["bitfinex-derivatives","BTCF0:USTF0",1617417315745,0.79986126,59209.0,59208.0,0.41644574]
["bitfinex-derivatives","BTCF0:USTF0",1617417315946,3.81296126,59209.0,59208.0,0.41644574]
["bitfinex-derivatives","BTCF0:USTF0",1617417316149,4.05163824,59209.0,59208.0,0.35677704]
["bitfinex-derivatives","BTCF0:USTF0",1617417316548,4.05163824,59209.0,59207.0,0.35660306]
["bitfinex-derivatives","BTCF0:USTF0",1617417317147,0.29391005,59208.0,59207.0,0.35660306]
["bitfinex-derivatives","BTCF0:USTF0",1617417322862,0.29391005,59208.0,59207.0,0.41627073]
["bitfinex-derivatives","BTCF0:USTF0",1617417323363,1.79391005,59208.0,59207.0,0.41627073]
["bitfinex-derivatives","BTCF0:USTF0",1617417323663,2.14662386,59208.0,59207.0,0.05966767]
["bitfinex-derivatives","BTCF0:USTF0",1617417324063,2.14662386,59208.0,59206.0,0.05966985]
["bitfinex-derivatives","BTCF0:USTF0",1617417324662,0.40118178,59207.0,59206.0,0.05966985]
["bitfinex-derivatives","BTCF0:USTF0",1617417324862,0.75382757,59207.0,59206.0,0.05966985]
["bitfinex-derivatives","BTCF0:USTF0",1617417325364,0.40118178,59207.0,59206.0,0.41622266]
["bitfinex-derivatives","BTCF0:USTF0",1617417325962,0.40118178,59207.0,59206.0,4.57312266]
["bitfinex-derivatives","BTCF0:USTF0",1617417326164,0.29392523,59207.0,59206.0,4.57312266]
["bitfinex-derivatives","BTCF0:USTF0",1617417326365,0.29232523,59207.0,59206.0,4.57312266]
["bitfinex-derivatives","BTCF0:USTF0",1617417326565,0.00989661,59207.0,59206.0,4.57312266]
["bitfinex-derivatives","BTCF0:USTF0",1617417326865,0.00809661,59207.0,59206.0,0.41622266]
["bitfinex-derivatives","BTCF0:USTF0",1617417327165,2.5709,59207.0,59206.0,1.8519979]
["bitfinex-derivatives","BTCF0:USTF0",1617417327564,2.5709,59207.0,59206.0,0.8519979]
["bitfinex-derivatives","BTCF0:USTF0",1617417327864,2.5709,59207.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417328265,0.00500284,59210.0,59206.0,1.79254725]
["bitfinex-derivatives","BTCF0:USTF0",1617417328667,0.00500284,59210.0,59209.0,0.79254929]
["bitfinex-derivatives","BTCF0:USTF0",1617417328867,0.00500284,59210.0,59209.0,1.79254929]
["bitfinex-derivatives","BTCF0:USTF0",1617417329267,0.35314951,59214.0,59209.0,1.35664718]
["bitfinex-derivatives","BTCF0:USTF0",1617417329670,0.35320455,59215.0,59213.0,0.35664469]
["bitfinex-derivatives","BTCF0:USTF0",1617417329870,0.35320455,59215.0,59213.0,1.35664469]
["bitfinex-derivatives","BTCF0:USTF0",1617417330170,0.2386535,59217.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417330469,0.2386535,59217.0,59213.0,0.35664469]
["bitfinex-derivatives","BTCF0:USTF0",1617417330669,0.35318908,59215.0,59213.0,0.35664469]
["bitfinex-derivatives","BTCF0:USTF0",1617417331171,0.35315334,59214.0,59213.0,0.35664469]
["bitfinex-derivatives","BTCF0:USTF0",1617417332872,0.35315334,59214.0,59213.0,0.46390124]
["bitfinex-derivatives","BTCF0:USTF0",1617417333372,0.35315334,59214.0,59213.0,1.46390124]
["bitfinex-derivatives","BTCF0:USTF0",1617417334175,0.35315334,59214.0,59213.0,0.46390124]
["bitfinex-derivatives","BTCF0:USTF0",1617417334774,0.35315334,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417335675,0.78465618,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417337378,0.10725655,59217.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417337777,0.78445246,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417338077,4.15715246,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417338677,4.75384773,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417339280,1.38114773,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417339881,0.78445246,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417340179,1.02313104,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417340581,0.78445246,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417341581,0.35301341,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417341981,0.59169072,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417342380,0.35301341,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417343783,0.35301341,59214.0,59213.0,1.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417345386,0.59215669,59214.0,59213.0,1.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417345584,0.59215669,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417345785,0.35348556,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417345985,0.35348556,59214.0,59213.0,1.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417346486,0.35348556,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417347486,0.78519599,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417348389,0.78519599,59214.0,59213.0,1.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417349191,0.35348556,59214.0,59213.0,1.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417349793,0.78582237,59214.0,59213.0,1.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417350193,0.78582237,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417351392,4.26592237,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417352100,4.86261407,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417352695,1.38251407,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417352894,1.38251407,59214.0,59213.0,3.38491719]
["bitfinex-derivatives","BTCF0:USTF0",1617417353395,1.43241407,59214.0,59213.0,4.38491719]
["bitfinex-derivatives","BTCF0:USTF0",1617417353594,0.78582237,59214.0,59213.0,4.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417353998,0.59215717,59214.0,59213.0,4.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417354495,0.35348556,59214.0,59213.0,4.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417354995,0.59215488,59214.0,59213.0,4.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417355295,0.35348556,59214.0,59213.0,4.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417355698,0.59215473,59214.0,59213.0,4.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417356197,0.35348556,59214.0,59213.0,4.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417356399,0.59215496,59214.0,59213.0,4.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417356601,0.59215496,59214.0,59213.0,3.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417356900,0.64844958,59214.0,59213.0,3.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417357800,1.0808975,59214.0,59213.0,3.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417358001,1.0808975,59214.0,59213.0,3.96203936]
["bitfinex-derivatives","BTCF0:USTF0",1617417358200,1.31956702,59214.0,59213.0,3.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417358601,0.64844958,59214.0,59213.0,3.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417359201,1.08095443,59214.0,59213.0,3.91143936]
["bitfinex-derivatives","BTCF0:USTF0",1617417362203,1.08095443,59214.0,59213.0,3.38491719]
["bitfinex-derivatives","BTCF0:USTF0",1617417362404,1.08095443,59214.0,59213.0,0.46421719]
["bitfinex-derivatives","BTCF0:USTF0",1617417362904,1.08095443,59214.0,59213.0,0.35696064]
["bitfinex-derivatives","BTCF0:USTF0",1617417363305,4.42685443,59214.0,59213.0,0.35696064]
["bitfinex-derivatives","BTCF0:USTF0",1617417364007,5.51466761,59214.0,59212.0,0.35755691]
["bitfinex-derivatives","BTCF0:USTF0",1617417364608,1.67727798,59213.0,59212.0,0.35755691]
["bitfinex-derivatives","BTCF0:USTF0",1617417365011,1.67727798,59213.0,59210.0,0.05967144]
["bitfinex-derivatives","BTCF0:USTF0",1617417365410,1.08044372,59211.0,59207.0,0.4369704]
["bitfinex-derivatives","BTCF0:USTF0",1617417365812,1.08025001,59208.0,59207.0,0.4369704]
["bitfinex-derivatives","BTCF0:USTF0",1617417366011,1.19005001,59208.0,59207.0,0.4369704]
["bitfinex-derivatives","BTCF0:USTF0",1617417366413,1.19005001,59208.0,59207.0,0.79449258]
["bitfinex-derivatives","BTCF0:USTF0",1617417366812,1.4287364,59208.0,59207.0,0.35752218]
["bitfinex-derivatives","BTCF0:USTF0",1617417367013,1.53599295,59208.0,59207.0,0.35752218]
["bitfinex-derivatives","BTCF0:USTF0",1617417368613,4.70409295,59208.0,59207.0,0.35752218]
["bitfinex-derivatives","BTCF0:USTF0",1617417369113,5.0621255,59208.0,59207.0,0.35752218]
["bitfinex-derivatives","BTCF0:USTF0",1617417369614,4.70409295,59208.0,59207.0,0.35752218]
["bitfinex-derivatives","BTCF0:USTF0",1617417369814,4.70409295,59208.0,59207.0,1.35752218]
["bitfinex-derivatives","BTCF0:USTF0",1617417370114,4.27201258,59208.0,59207.0,1.35752218]
["bitfinex-derivatives","BTCF0:USTF0",1617417370616,4.27201258,59208.0,59207.0,1.85405882]
["bitfinex-derivatives","BTCF0:USTF0",1617417371516,4.27201258,59208.0,59207.0,0.85405882]
["bitfinex-derivatives","BTCF0:USTF0",1617417372117,4.27201258,59208.0,59207.0,0.79438761]
["bitfinex-derivatives","BTCF0:USTF0",1617417373118,4.70467287,59208.0,59207.0,0.35752218]
["bitfinex-derivatives","BTCF0:USTF0",1617417378022,4.27201258,59208.0,59207.0,0.79439426]
["bitfinex-derivatives","BTCF0:USTF0",1617417378521,4.27201258,59208.0,59207.0,1.79439426]
["bitfinex-derivatives","BTCF0:USTF0",1617417378920,4.27201258,59208.0,59207.0,1.85406647]
["bitfinex-derivatives","BTCF0:USTF0",1617417380020,4.27201258,59208.0,59207.0,1.49654429]
["bitfinex-derivatives","BTCF0:USTF0",1617417380722,4.27201258,59208.0,59207.0,1.85398156]
["bitfinex-derivatives","BTCF0:USTF0",1617417380921,4.27201258,59208.0,59207.0,1.49654429]
["bitfinex-derivatives","BTCF0:USTF0",1617417381123,4.27201258,59208.0,59207.0,1.85398193]
["bitfinex-derivatives","BTCF0:USTF0",1617417386430,4.27201258,59208.0,59207.0,0.85398193]
["bitfinex-derivatives","BTCF0:USTF0",1617417386630,4.27201258,59208.0,59207.0,1.85398193]
["bitfinex-derivatives","BTCF0:USTF0",1617417394842,4.27201258,59208.0,59207.0,0.85398193]
["bitfinex-derivatives","BTCF0:USTF0",1617417395245,4.27201258,59208.0,59207.0,0.90156627]
["bitfinex-derivatives","BTCF0:USTF0",1617417395744,4.27201258,59208.0,59207.0,0.96124096]
["bitfinex-derivatives","BTCF0:USTF0",1617417396248,4.70513505,59208.0,59207.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1617417396946,1.53703505,59208.0,59207.0,0.52436888]
["bitfinex-derivatives","BTCF0:USTF0",1617417397146,1.53703505,59208.0,59207.0,0.41711233]
["bitfinex-derivatives","BTCF0:USTF0",1617417397446,1.29834866,59208.0,59207.0,0.41711233]
["bitfinex-derivatives","BTCF0:USTF0",1617417397746,1.53705284,59208.0,59207.0,0.35743764]
["bitfinex-derivatives","BTCF0:USTF0",1617417402155,4.71895284,59208.0,59207.0,0.35743764]
["bitfinex-derivatives","BTCF0:USTF0",1617417403058,5.07701133,59208.0,59207.0,0.35743764]
["bitfinex-derivatives","BTCF0:USTF0",1617417407661,5.07701133,59208.0,59207.0,0.41711765]
["bitfinex-derivatives","BTCF0:USTF0",1617417411065,5.07701133,59208.0,59207.0,1.41711765]
["bitfinex-derivatives","BTCF0:USTF0",1617417413373,5.07701133,59208.0,59207.0,1.5243742]
["bitfinex-derivatives","BTCF0:USTF0",1617417422383,5.57082843,59208.0,59207.0,1.5243742]
["bitfinex-derivatives","BTCF0:USTF0",1617417422986,5.07701133,59208.0,59207.0,1.5243742]
["bitfinex-derivatives","BTCF0:USTF0",1617417423384,5.07701133,59208.0,59207.0,0.5243742]
["bitfinex-derivatives","BTCF0:USTF0",1617417423786,5.07701133,59208.0,59207.0,1.5243742]
["bitfinex-derivatives","BTCF0:USTF0",1617417424185,5.5708555,59208.0,59207.0,1.5243742]
["bitfinex-derivatives","BTCF0:USTF0",1617417425086,5.5708555,59208.0,59207.0,1.16693656]
["bitfinex-derivatives","BTCF0:USTF0",1617417425788,5.5708555,59208.0,59207.0,1.52450989]
["bitfinex-derivatives","BTCF0:USTF0",1617417427392,5.07701133,59208.0,59207.0,1.52450989]
["bitfinex-derivatives","BTCF0:USTF0",1617417427993,5.57077356,59208.0,59207.0,1.16693656]
["bitfinex-derivatives","BTCF0:USTF0",1617417430393,5.07701133,59208.0,59207.0,1.16693656]
["bitfinex-derivatives","BTCF0:USTF0",1617417435806,5.07701133,59208.0,59207.0,1.52436593]
["bitfinex-derivatives","BTCF0:USTF0",1617417436106,1.89511133,59208.0,59207.0,1.52436593]
["bitfinex-derivatives","BTCF0:USTF0",1617417436305,1.67805478,59208.0,59207.0,4.49446593]
["bitfinex-derivatives","BTCF0:USTF0",1617417436709,1.31999629,59208.0,59207.0,4.49446593]
["bitfinex-derivatives","BTCF0:USTF0",1617417437109,0.88687382,59208.0,59207.0,5.02081159]
["bitfinex-derivatives","BTCF0:USTF0",1617417437609,0.64816964,59208.0,59207.0,5.02081159]
["bitfinex-derivatives","BTCF0:USTF0",1617417438009,0.29463149,59208.0,59207.0,5.02081159]
["bitfinex-derivatives","BTCF0:USTF0",1617417438510,0.29463149,59208.0,59207.0,5.51716874]
["bitfinex-derivatives","BTCF0:USTF0",1617417438909,0.29463149,59208.0,59207.0,4.51716874]
["bitfinex-derivatives","BTCF0:USTF0",1617417439411,0.29463149,59208.0,59207.0,10.51716874]
["bitfinex-derivatives","BTCF0:USTF0",1617417441214,0.29463149,59208.0,59207.0,5.51716874]
["bitfinex-derivatives","BTCF0:USTF0",1617417443115,0.00504653,59209.0,59207.0,5.51716874]
["bitfinex-derivatives","BTCF0:USTF0",1617417443516,0.00504627,59214.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417443716,0.00504627,59214.0,59209.0,1.1227]
["bitfinex-derivatives","BTCF0:USTF0",1617417443915,0.00504627,59214.0,59213.0,0.79290438]
["bitfinex-derivatives","BTCF0:USTF0",1617417444215,0.00504627,59214.0,59213.0,1.79290438]
["bitfinex-derivatives","BTCF0:USTF0",1617417444818,0.29704017,59217.0,59213.0,1.85257035]
["bitfinex-derivatives","BTCF0:USTF0",1617417444819,0.00504848,59215.0,59213.0,1.85257035]
["bitfinex-derivatives","BTCF0:USTF0",1617417445319,0.00504848,59215.0,59214.0,0.85257633]
["bitfinex-derivatives","BTCF0:USTF0",1617417445519,0.00504848,59215.0,59214.0,1.95983288]
["bitfinex-derivatives","BTCF0:USTF0",1617417445720,0.00504848,59215.0,59214.0,2.04933115]
["bitfinex-derivatives","BTCF0:USTF0",1617417446222,0.00504848,59215.0,59214.0,1.95983288]
["bitfinex-derivatives","BTCF0:USTF0",1617417446519,0.29704017,59217.0,59214.0,1.95983288]
["bitfinex-derivatives","BTCF0:USTF0",1617417447018,0.29704017,59217.0,59216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417447220,0.35669921,59219.0,59216.0,5.02501991]
["bitfinex-derivatives","BTCF0:USTF0",1617417447420,0.35669921,59219.0,59216.0,1.79291991]
["bitfinex-derivatives","BTCF0:USTF0",1617417447619,0.35669921,59219.0,59218.0,0.35681219]
["bitfinex-derivatives","BTCF0:USTF0",1617417447821,0.35669921,59219.0,59218.0,4.67691219]
["bitfinex-derivatives","BTCF0:USTF0",1617417448020,0.29729522,59219.0,59218.0,5.11301825]
["bitfinex-derivatives","BTCF0:USTF0",1617417448421,0.29729522,59219.0,59218.0,4.73657823]
["bitfinex-derivatives","BTCF0:USTF0",1617417448823,0.29729522,59219.0,59218.0,5.17267573]
["bitfinex-derivatives","BTCF0:USTF0",1617417449322,0.00505461,59219.0,59218.0,5.17267573]
["bitfinex-derivatives","BTCF0:USTF0",1617417449925,0.00505446,59224.0,59218.0,10.66743705]
["bitfinex-derivatives","BTCF0:USTF0",1617417450425,0.00505437,59223.0,59220.0,1.49482385]
["bitfinex-derivatives","BTCF0:USTF0",1617417450624,0.00505437,59223.0,59220.0,0.49482385]
["bitfinex-derivatives","BTCF0:USTF0",1617417450826,0.00505437,59224.0,59220.0,0.49482385]
["bitfinex-derivatives","BTCF0:USTF0",1617417451027,0.29678462,59226.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417451227,0.35671453,59231.0,59224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417451627,0.35671453,59231.0,59230.0,0.4632679]
["bitfinex-derivatives","BTCF0:USTF0",1617417451828,0.35671453,59231.0,59230.0,1.4632679]
["bitfinex-derivatives","BTCF0:USTF0",1617417452127,0.35666685,59232.0,59230.0,1.52291965]
["bitfinex-derivatives","BTCF0:USTF0",1617417452528,0.35666685,59232.0,59230.0,0.52291965]
["bitfinex-derivatives","BTCF0:USTF0",1617417452827,0.35666685,59232.0,59231.0,1.4156199]
["bitfinex-derivatives","BTCF0:USTF0",1617417453628,0.35666494,59233.0,59231.0,1.4156199]
["bitfinex-derivatives","BTCF0:USTF0",1617417453929,0.35666494,59233.0,59231.0,0.4156199]
["bitfinex-derivatives","BTCF0:USTF0",1617417454129,0.35558947,59238.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417454331,0.35558947,59238.0,59232.0,4.1601]
["bitfinex-derivatives","BTCF0:USTF0",1617417454531,0.35558904,59239.0,59237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417454730,0.35558904,59239.0,59237.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1617417454931,0.35558904,59239.0,59237.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1617417455132,0.35558904,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417455532,0.35558904,59239.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417459141,0.35558904,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417459340,0.35558904,59239.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417461044,0.3555799,59240.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417461241,0.4066799,59240.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417461442,0.3555799,59240.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417461644,0.43458293,59243.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417461645,0.3555858,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417461942,0.64518753,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417462142,0.64518753,59239.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417462345,0.59418753,59239.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417462543,0.35531764,59241.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417462842,0.35531764,59241.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417463142,0.35531764,59241.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417472656,3.75161764,59241.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417472855,4.31144999,59241.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417473255,0.35530571,59235.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417473454,0.35530571,59235.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417473655,0.10725655,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417474358,0.70120235,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417474757,0.46257408,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417475158,0.70120541,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417476158,1.13589698,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417476558,0.89726565,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417476859,1.13590247,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417477160,1.13590247,59234.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417477359,1.13590247,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417477859,0.10725655,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417478259,0.89746207,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417478961,1.13610812,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417480962,1.13610812,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417481566,0.99791606,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417482167,0.89065951,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417482467,0.2964111,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417492883,0.65321419,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417495485,0.65321419,59234.0,59233.0,4.09210961]
["bitfinex-derivatives","BTCF0:USTF0",1617417495885,0.89181328,59234.0,59233.0,4.09210961]
["bitfinex-derivatives","BTCF0:USTF0",1617417496385,0.65321419,59234.0,59233.0,4.09210961]
["bitfinex-derivatives","BTCF0:USTF0",1617417496586,1.32796036,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417496987,1.0893574,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417497487,0.65321419,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417497687,0.65321419,59234.0,59233.0,3.85335]
["bitfinex-derivatives","BTCF0:USTF0",1617417497890,0.65321419,59234.0,59233.0,4.2092023]
["bitfinex-derivatives","BTCF0:USTF0",1617417499590,0.65321419,59234.0,59233.0,3.85335]
["bitfinex-derivatives","BTCF0:USTF0",1617417499789,0.65321419,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417500190,1.08937475,59234.0,59233.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1617417504098,1.08937475,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417504298,4.49837475,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417504499,4.99462711,59234.0,59231.0,0.46380745]
["bitfinex-derivatives","BTCF0:USTF0",1617417504903,5.59115763,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417506001,5.69841418,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417512211,5.69841418,59234.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417512212,5.69841418,59234.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417512715,2.18455816,59233.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417522226,1.82661896,59233.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417525031,1.33039601,59233.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417527233,1.33039601,59233.0,59232.0,1.35652125]
["bitfinex-derivatives","BTCF0:USTF0",1617417527633,1.33039601,59233.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417528036,1.82668871,59233.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417537549,1.99641871,59233.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417541656,1.99641871,59233.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417541857,1.5,59232.0,59225.0,0.35581817]
["bitfinex-derivatives","BTCF0:USTF0",1617417542058,3.1879,59231.0,59225.0,0.35581817]
["bitfinex-derivatives","BTCF0:USTF0",1617417542259,1.5,59225.0,59219.0,0.35621441]
["bitfinex-derivatives","BTCF0:USTF0",1617417542659,1.5,59225.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417542660,1.09204552,59220.0,59217.0,0.46353168]
["bitfinex-derivatives","BTCF0:USTF0",1617417542858,3.12863446,59218.0,59217.0,0.46353168]
["bitfinex-derivatives","BTCF0:USTF0",1617417543060,4.71709336,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417543561,5.07511,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417544261,5.18236655,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417547065,4.68599796,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417548367,4.68599796,59218.0,59217.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417548671,4.68599796,59218.0,59217.0,1.46399345]
["bitfinex-derivatives","BTCF0:USTF0",1617417549574,4.68599796,59218.0,59217.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417549972,5.18237794,59218.0,59217.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417550474,2.05374348,59218.0,59217.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417550975,1.19934686,59218.0,59217.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417552279,1.19934686,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417554180,1.19934686,59218.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417554781,1.09057693,59215.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417560483,1.09057693,59215.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417560685,1.09057693,59215.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417561085,1.09119328,59214.0,59210.0,1.35668184]
["bitfinex-derivatives","BTCF0:USTF0",1617417561385,1.09119328,59214.0,59210.0,0.35668184]
["bitfinex-derivatives","BTCF0:USTF0",1617417561587,4.22050936,59211.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417561985,0.89279777,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417562385,1.00005432,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417564890,1.00005432,59210.0,59209.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617417565388,1.00005432,59210.0,59209.0,3.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617417565688,1.00005432,59210.0,59209.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617417566891,1.00005432,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417567089,3.49455432,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417570094,3.93052061,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417572194,3.49455432,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417574597,3.93032948,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417585411,1.43582948,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417585613,1.43582948,59210.0,59209.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617417585812,1.43582948,59210.0,59209.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617417586114,1.19714271,59210.0,59209.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617417586614,1.43583442,59210.0,59209.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617417586913,1.19714271,59210.0,59209.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617417587313,1.43583365,59210.0,59209.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617417587514,1.43583365,59210.0,59209.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1617417589315,1.43583365,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417589516,1.00005849,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417589918,4.82273197,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417596524,4.82273197,59210.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417596822,4.82273197,59210.0,59205.0,0.3556799]
["bitfinex-derivatives","BTCF0:USTF0",1617417596823,4.82273197,59210.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417597123,1.68718439,59209.0,59204.0,1.46244393]
["bitfinex-derivatives","BTCF0:USTF0",1617417597624,4.35559498,59205.0,59204.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417598325,4.9523417,59205.0,59204.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417598525,4.9523417,59205.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417598824,4.9523417,59205.0,59203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417599025,4.9523417,59205.0,59200.0,1.35553829]
["bitfinex-derivatives","BTCF0:USTF0",1617417599224,1.68732091,59204.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417599726,0.65435387,59201.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417599924,0.80964387,59201.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417600425,0.91690042,59201.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417600625,0.91690042,59201.0,59200.0,1.35625481]
["bitfinex-derivatives","BTCF0:USTF0",1617417600626,1.59266066,59201.0,59200.0,1.35625481]
["bitfinex-derivatives","BTCF0:USTF0",1617417600825,4.93266066,59201.0,59200.0,1.35625481]
["bitfinex-derivatives","BTCF0:USTF0",1617417601427,5.29072044,59201.0,59200.0,1.35625481]
["bitfinex-derivatives","BTCF0:USTF0",1617417602628,5.29072044,59201.0,59200.0,0.35625481]
["bitfinex-derivatives","BTCF0:USTF0",1617417603731,5.29072044,59201.0,59200.0,1.35625481]
["bitfinex-derivatives","BTCF0:USTF0",1617417604331,5.29072044,59201.0,59200.0,1.41593187]
["bitfinex-derivatives","BTCF0:USTF0",1617417605932,5.29072044,59201.0,59200.0,1.05967706]
["bitfinex-derivatives","BTCF0:USTF0",1617417606132,1.95072044,59201.0,59200.0,1.05967706]
["bitfinex-derivatives","BTCF0:USTF0",1617417606832,1.95072044,59201.0,59198.0,0.35635845]
["bitfinex-derivatives","BTCF0:USTF0",1617417606833,1.59266066,59201.0,59198.0,0.35635845]
["bitfinex-derivatives","BTCF0:USTF0",1617417607032,2.7216,59199.0,59198.0,0.35635845]
["bitfinex-derivatives","BTCF0:USTF0",1617417607332,3.81350035,59199.0,59198.0,0.35635845]
["bitfinex-derivatives","BTCF0:USTF0",1617417607734,4.4102844,59199.0,59198.0,1.35635845]
["bitfinex-derivatives","BTCF0:USTF0",1617417608534,4.4102844,59199.0,59198.0,1.41603611]
["bitfinex-derivatives","BTCF0:USTF0",1617417614242,4.4102844,59199.0,59198.0,1.05967766]
["bitfinex-derivatives","BTCF0:USTF0",1617417614642,4.90679465,59199.0,59198.0,1.05967766]
["bitfinex-derivatives","BTCF0:USTF0",1617417615041,2.18519465,59199.0,59198.0,0.05967766]
["bitfinex-derivatives","BTCF0:USTF0",1617417615443,2.18519465,59199.0,59195.0,0.35718338]
["bitfinex-derivatives","BTCF0:USTF0",1617417615641,2.9357,59196.0,59195.0,0.35718338]
["bitfinex-derivatives","BTCF0:USTF0",1617417615942,4.22812271,59196.0,59194.0,0.35722915]
["bitfinex-derivatives","BTCF0:USTF0",1617417616344,1.68923214,59195.0,59194.0,0.35722915]
["bitfinex-derivatives","BTCF0:USTF0",1617417616543,1.99648869,59195.0,59194.0,0.35722915]
["bitfinex-derivatives","BTCF0:USTF0",1617417616742,1.99648869,59195.0,59193.0,0.35742281]
["bitfinex-derivatives","BTCF0:USTF0",1617417617345,1.99648869,59195.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417617346,1.33032773,59194.0,59192.0,0.35746733]
["bitfinex-derivatives","BTCF0:USTF0",1617417617546,0.2,59193.0,59192.0,0.35746733]
["bitfinex-derivatives","BTCF0:USTF0",1617417617748,0.2,59193.0,59188.0,0.3574684]
["bitfinex-derivatives","BTCF0:USTF0",1617417618046,2.02503864,59193.0,59187.0,0.35747008]
["bitfinex-derivatives","BTCF0:USTF0",1617417618646,1.19774147,59188.0,59187.0,0.35747008]
["bitfinex-derivatives","BTCF0:USTF0",1617417618850,1.31033147,59188.0,59187.0,0.35747008]
["bitfinex-derivatives","BTCF0:USTF0",1617417619249,1.54909393,59188.0,59187.0,0.35747008]
["bitfinex-derivatives","BTCF0:USTF0",1617417619851,2.04443553,59188.0,59185.0,0.35748736]
["bitfinex-derivatives","BTCF0:USTF0",1617417620251,1.08982355,59186.0,59184.0,0.35748304]
["bitfinex-derivatives","BTCF0:USTF0",1617417620952,0.65169135,59185.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417621151,0.89045396,59185.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417621752,0.29612634,59181.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417622351,0.29612634,59181.0,59177.0,0.35629222]
["bitfinex-derivatives","BTCF0:USTF0",1617417622552,0.40338289,59181.0,59177.0,0.46354877]
["bitfinex-derivatives","BTCF0:USTF0",1617417623155,0.00996555,59179.0,59177.0,0.35629222]
["bitfinex-derivatives","BTCF0:USTF0",1617417623451,2.4170097,59178.0,59177.0,0.35629222]
["bitfinex-derivatives","BTCF0:USTF0",1617417623953,2.42697322,59178.0,59176.0,1.35622248]
["bitfinex-derivatives","BTCF0:USTF0",1617417624254,0.00996352,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417624955,2.6956,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417625156,2.6956,59178.0,59176.0,1.35622248]
["bitfinex-derivatives","BTCF0:USTF0",1617417625356,2.81314326,59178.0,59176.0,1.35622248]
["bitfinex-derivatives","BTCF0:USTF0",1617417627558,2.81314326,59178.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417627958,2.81314326,59178.0,59176.0,1.35622248]
["bitfinex-derivatives","BTCF0:USTF0",1617417629162,2.81314326,59178.0,59175.0,1.35625447]
["bitfinex-derivatives","BTCF0:USTF0",1617417629663,2.81314326,59178.0,59176.0,0.35625447]
["bitfinex-derivatives","BTCF0:USTF0",1617417630562,0.00996369,59177.0,59175.0,1.35625418]
["bitfinex-derivatives","BTCF0:USTF0",1617417631165,0.00996369,59177.0,59174.0,1.35625378]
["bitfinex-derivatives","BTCF0:USTF0",1617417631366,0.00996369,59177.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417631367,0.00996369,59177.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417631563,0.00502156,59176.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417631765,0.00501974,59174.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417632267,0.00993648,59174.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417632467,0.00993648,59174.0,59168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417632667,0.10725655,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417633167,0.11227134,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417633568,0.11227134,59169.0,59168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417633969,0.10725655,59169.0,59168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417634170,2.63355655,59169.0,59168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417634470,2.63857194,59169.0,59168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417636072,2.63857194,59169.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417636672,2.63355655,59169.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417637173,2.63857196,59169.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417641480,2.63355655,59169.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417643182,0.10725655,59169.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417644786,0.10725655,59169.0,59168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417646090,0.10725655,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417646292,0.10725655,59169.0,59168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417646691,0.10725655,59169.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417649795,1.60725655,59169.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417649997,2.5031,59168.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417650499,2.50809615,59168.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417650699,2.50809615,59168.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417651099,2.50809615,59168.0,59157.0,0.35547805]
["bitfinex-derivatives","BTCF0:USTF0",1617417651599,2.50809615,59168.0,59161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417651800,2.50809615,59168.0,59157.0,0.35547805]
["bitfinex-derivatives","BTCF0:USTF0",1617417651801,0.00499503,59167.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417652000,0.15274503,59167.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417652701,0.10725655,59163.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417652905,0.10725655,59163.0,59155.0,0.35550298]
["bitfinex-derivatives","BTCF0:USTF0",1617417653101,3.3844,59156.0,59155.0,0.35550298]
["bitfinex-derivatives","BTCF0:USTF0",1617417653601,3.3844,59156.0,59155.0,1.35550298]
["bitfinex-derivatives","BTCF0:USTF0",1617417654302,3.3844,59156.0,59155.0,1.05971267]
["bitfinex-derivatives","BTCF0:USTF0",1617417654704,3.3844,59156.0,59155.0,1.41555707]
["bitfinex-derivatives","BTCF0:USTF0",1617417656905,3.49165655,59156.0,59155.0,1.41555707]
["bitfinex-derivatives","BTCF0:USTF0",1617417662412,0.00499484,59164.0,59155.0,1.41555707]
["bitfinex-derivatives","BTCF0:USTF0",1617417662612,0.0050001,59166.0,59155.0,4.81183707]
["bitfinex-derivatives","BTCF0:USTF0",1617417662812,0.0050001,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417663013,0.0050018,59168.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417663314,0.0050018,59168.0,59167.0,2.607]
["bitfinex-derivatives","BTCF0:USTF0",1617417663613,0.00500375,59170.0,59167.0,3.74527]
["bitfinex-derivatives","BTCF0:USTF0",1617417664013,0.00500831,59171.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417664214,0.00500831,59171.0,59170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417664813,0.00993209,59171.0,59170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417665214,0.00501723,59171.0,59170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417665615,0.65137509,59171.0,59170.0,1.35704233]
["bitfinex-derivatives","BTCF0:USTF0",1617417666116,0.29608856,59171.0,59170.0,1.35704233]
["bitfinex-derivatives","BTCF0:USTF0",1617417666515,0.65141657,59171.0,59170.0,1.35704233]
["bitfinex-derivatives","BTCF0:USTF0",1617417667515,0.29608856,59171.0,59170.0,1.35704233]
["bitfinex-derivatives","BTCF0:USTF0",1617417668618,0.29608856,59171.0,59170.0,1.79353929]
["bitfinex-derivatives","BTCF0:USTF0",1617417672518,0.00997724,59171.0,59170.0,1.79353929]
["bitfinex-derivatives","BTCF0:USTF0",1617417672918,0.00503903,59171.0,59170.0,1.79353929]
["bitfinex-derivatives","BTCF0:USTF0",1617417673119,0.00503903,59171.0,59170.0,5.23093929]
["bitfinex-derivatives","BTCF0:USTF0",1617417673622,0.00504106,59173.0,59170.0,5.72692206]
["bitfinex-derivatives","BTCF0:USTF0",1617417673822,0.00504181,59174.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417674220,0.00504181,59174.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417674421,0.00504181,59174.0,59173.0,1.79356242]
["bitfinex-derivatives","BTCF0:USTF0",1617417674720,0.00504236,59175.0,59173.0,2.34923698]
["bitfinex-derivatives","BTCF0:USTF0",1617417674920,0.00504236,59175.0,59173.0,2.45649353]
["bitfinex-derivatives","BTCF0:USTF0",1617417675121,0.00504236,59175.0,59174.0,4.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617417675321,0.00504236,59175.0,59174.0,5.17265373]
["bitfinex-derivatives","BTCF0:USTF0",1617417675622,0.00504236,59175.0,59174.0,5.26220164]
["bitfinex-derivatives","BTCF0:USTF0",1617417676022,0.00504236,59175.0,59174.0,4.26220164]
["bitfinex-derivatives","BTCF0:USTF0",1617417676326,0.00998425,59175.0,59174.0,10.26220164]
["bitfinex-derivatives","BTCF0:USTF0",1617417676523,0.00504321,59177.0,59174.0,10.75815322]
["bitfinex-derivatives","BTCF0:USTF0",1617417676923,0.00504321,59177.0,59175.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417677123,0.00504395,59178.0,59176.0,6.79349334]
["bitfinex-derivatives","BTCF0:USTF0",1617417677423,0.00504395,59178.0,59177.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417678023,0.00504395,59178.0,59177.0,6.9427056]
["bitfinex-derivatives","BTCF0:USTF0",1617417678224,0.00504395,59178.0,59177.0,6.9936056]
["bitfinex-derivatives","BTCF0:USTF0",1617417678926,0.00504089,59180.0,59177.0,6.9936056]
["bitfinex-derivatives","BTCF0:USTF0",1617417679125,0.00504089,59180.0,59179.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417679325,0.00504089,59180.0,59179.0,8.88062]
["bitfinex-derivatives","BTCF0:USTF0",1617417679625,0.00504089,59180.0,59179.0,9.82272794]
["bitfinex-derivatives","BTCF0:USTF0",1617417680526,0.00503891,59181.0,59179.0,9.82272794]
["bitfinex-derivatives","BTCF0:USTF0",1617417680825,0.00503891,59181.0,59180.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417681026,0.00503891,59181.0,59180.0,7.04931362]
["bitfinex-derivatives","BTCF0:USTF0",1617417682629,3.891e-05,59181.0,59180.0,7.04931362]
["bitfinex-derivatives","BTCF0:USTF0",1617417683334,0.00996842,59183.0,59182.0,3.3666]
["bitfinex-derivatives","BTCF0:USTF0",1617417683529,0.00996842,59183.0,59182.0,9.3666]
["bitfinex-derivatives","BTCF0:USTF0",1617417683732,0.00997034,59186.0,59182.0,9.3666]
["bitfinex-derivatives","BTCF0:USTF0",1617417684133,0.00997034,59186.0,59184.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417684334,0.0099738,59188.0,59185.0,0.79273523]
["bitfinex-derivatives","BTCF0:USTF0",1617417684634,0.0099738,59188.0,59186.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417684833,0.0099738,59188.0,59187.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417685234,0.0099738,59188.0,59187.0,2.04921519]
["bitfinex-derivatives","BTCF0:USTF0",1617417685635,0.0099738,59188.0,59187.0,0.95968681]
["bitfinex-derivatives","BTCF0:USTF0",1617417685835,0.0099738,59188.0,59187.0,6.95968681]
["bitfinex-derivatives","BTCF0:USTF0",1617417686037,0.00997546,59190.0,59187.0,6.95968681]
["bitfinex-derivatives","BTCF0:USTF0",1617417686441,0.35565965,59194.0,59187.0,6.95968681]
["bitfinex-derivatives","BTCF0:USTF0",1617417686442,0.00998043,59193.0,59189.0,0.79266256]
["bitfinex-derivatives","BTCF0:USTF0",1617417686839,0.00998434,59196.0,59192.0,0.79264946]
["bitfinex-derivatives","BTCF0:USTF0",1617417687039,0.00998434,59196.0,59192.0,6.91326946]
["bitfinex-derivatives","BTCF0:USTF0",1617417687340,0.3559764,59200.0,59192.0,6.91326946]
["bitfinex-derivatives","BTCF0:USTF0",1617417687341,0.00998973,59199.0,59195.0,6.79261493]
["bitfinex-derivatives","BTCF0:USTF0",1617417687840,0.00998973,59199.0,59198.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417688239,0.00998973,59199.0,59198.0,6.79261289]
["bitfinex-derivatives","BTCF0:USTF0",1617417688540,0.00998973,59199.0,59198.0,6.94179959]
["bitfinex-derivatives","BTCF0:USTF0",1617417688838,0.00998973,59199.0,59198.0,6.99319959]
["bitfinex-derivatives","BTCF0:USTF0",1617417689141,0.00998973,59199.0,59198.0,7.10045614]
["bitfinex-derivatives","BTCF0:USTF0",1617417689640,0.00998973,59199.0,59198.0,1.10045614]
["bitfinex-derivatives","BTCF0:USTF0",1617417689840,0.00995621,59204.0,59198.0,6.21833123]
["bitfinex-derivatives","BTCF0:USTF0",1617417690139,0.00995621,59204.0,59199.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417690339,0.00995662,59205.0,59199.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417690539,0.00995662,59205.0,59204.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417690740,0.00995662,59205.0,59204.0,6.15407]
["bitfinex-derivatives","BTCF0:USTF0",1617417690939,0.00995662,59205.0,59204.0,6.26132655]
["bitfinex-derivatives","BTCF0:USTF0",1617417691541,0.00995142,59207.0,59204.0,6.26132655]
["bitfinex-derivatives","BTCF0:USTF0",1617417692040,0.00995142,59207.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417692240,0.00995142,59207.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417693040,0.00995668,59209.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417693440,0.00995668,59209.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417693640,0.00995668,59209.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417694042,2.4878,59209.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417694243,0.0099594,59210.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417694442,0.0099594,59210.0,59209.0,2.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617417694642,0.0099594,59210.0,59209.0,3.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617417694844,0.00995592,59211.0,59209.0,3.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617417695243,0.00995592,59211.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417695443,0.00995659,59212.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417695944,0.00995659,59212.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417696246,0.29583878,59213.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417696645,0.29583878,59213.0,59209.0,7.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617417696646,0.29583878,59213.0,59212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417697046,0.29583878,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417698548,0.29583878,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417698748,0.29583878,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417700953,0.0099385,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417701353,0.00993997,59214.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417701654,0.00993997,59214.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417702454,0.00993997,59214.0,59213.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617417702655,0.30526217,59215.0,59213.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617417702856,0.0099384,59215.0,59213.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617417703055,0.0099384,59215.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417704661,0.00994127,59217.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417705063,0.35444055,59221.0,59213.0,3.4113]
["bitfinex-derivatives","BTCF0:USTF0",1617417705064,0.00994705,59221.0,59216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417705259,0.00994705,59221.0,59216.0,1.16529]
["bitfinex-derivatives","BTCF0:USTF0",1617417705559,0.00994705,59221.0,59217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417705759,0.00994705,59221.0,59220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417707059,0.00994705,59221.0,59220.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417707362,2.93064705,59221.0,59220.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417707561,0.00994705,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417707760,0.29550177,59221.0,59220.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417708060,0.00994908,59221.0,59220.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417708259,0.00994908,59221.0,59220.0,4.38775655]
["bitfinex-derivatives","BTCF0:USTF0",1617417709461,0.29554743,59221.0,59220.0,4.38775655]
["bitfinex-derivatives","BTCF0:USTF0",1617417709965,0.29560594,59222.0,59220.0,4.38775655]
["bitfinex-derivatives","BTCF0:USTF0",1617417710262,0.29560594,59222.0,59220.0,3.38775655]
["bitfinex-derivatives","BTCF0:USTF0",1617417710562,0.29560594,59222.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417711963,0.00993679,59222.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417712467,0.0099374,59223.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417712963,0.0099374,59223.0,59220.0,3.38775655]
["bitfinex-derivatives","BTCF0:USTF0",1617417713163,0.0099374,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417713765,0.29552163,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417715164,0.40277818,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417718068,0.75723919,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417718368,0.40277818,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417718868,3.09237818,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417722170,0.40277818,59223.0,59222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417722471,0.40277818,59223.0,59222.0,1.14199]
["bitfinex-derivatives","BTCF0:USTF0",1617417722672,0.40277818,59223.0,59222.0,1.14499]
["bitfinex-derivatives","BTCF0:USTF0",1617417722873,0.45367818,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417724873,0.40277818,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417725074,0.75783478,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417728181,1.19277205,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417728681,0.75783478,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417733289,1.19288124,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417733788,0.75783478,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417735591,0.8892288,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417735993,0.21972163,59223.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417736392,0.00998251,59224.0,59222.0,3.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417736692,0.00998251,59224.0,59222.0,8.91569]
["bitfinex-derivatives","BTCF0:USTF0",1617417736891,0.00998251,59224.0,59223.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417737393,0.00998067,59228.0,59223.0,6.35457282]
["bitfinex-derivatives","BTCF0:USTF0",1617417737795,0.00998067,59229.0,59227.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417738194,0.00998067,59229.0,59225.0,0.35448053]
["bitfinex-derivatives","BTCF0:USTF0",1617417738396,0.00998067,59229.0,59228.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417738595,0.35584588,59234.0,59228.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417738596,0.00998072,59230.0,59228.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417738796,0.00998072,59230.0,59229.0,2.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617417738996,0.43626077,59232.0,59229.0,3.38962494]
["bitfinex-derivatives","BTCF0:USTF0",1617417739196,0.43626077,59232.0,59229.0,0.41532494]
["bitfinex-derivatives","BTCF0:USTF0",1617417739396,0.43626077,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417739598,0.43624793,59233.0,59231.0,9.43555334]
["bitfinex-derivatives","BTCF0:USTF0",1617417739898,0.59550969,59232.0,59231.0,3.43555334]
["bitfinex-derivatives","BTCF0:USTF0",1617417740398,0.3569447,59232.0,59231.0,3.4951952]
["bitfinex-derivatives","BTCF0:USTF0",1617417740598,0.3569447,59232.0,59231.0,9.4951952]
["bitfinex-derivatives","BTCF0:USTF0",1617417740799,0.59551165,59232.0,59231.0,9.92995096]
["bitfinex-derivatives","BTCF0:USTF0",1617417741202,0.3569447,59232.0,59231.0,9.92995096]
["bitfinex-derivatives","BTCF0:USTF0",1617417741601,0.35694501,59233.0,59231.0,9.92995096]
["bitfinex-derivatives","BTCF0:USTF0",1617417742100,0.35694501,59233.0,59232.0,0.93988988]
["bitfinex-derivatives","BTCF0:USTF0",1617417742399,0.35694501,59233.0,59232.0,6.93988988]
["bitfinex-derivatives","BTCF0:USTF0",1617417742600,0.35694501,59233.0,59232.0,6.41549523]
["bitfinex-derivatives","BTCF0:USTF0",1617417744404,0.35694501,59233.0,59232.0,1.41549523]
["bitfinex-derivatives","BTCF0:USTF0",1617417744605,0.35607566,59235.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417745006,0.35607391,59237.0,59232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417745305,0.35607391,59237.0,59233.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417745506,0.35607391,59237.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417745707,0.35607391,59237.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417747306,0.35607391,59237.0,59234.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1617417747706,0.35607391,59237.0,59236.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417747907,0.35606501,59239.0,59236.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417748309,0.3560618,59240.0,59238.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417748508,0.3560618,59240.0,59238.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417748709,0.35604635,59241.0,59238.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417748911,0.35604635,59241.0,59239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417749124,0.35604635,59241.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417749509,0.35604635,59241.0,59240.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417753314,0.35604635,59241.0,59240.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417753514,0.35618051,59242.0,59240.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417753814,0.35618051,59242.0,59241.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417754016,0.43531113,59247.0,59241.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417754214,0.43531113,59247.0,59241.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417754416,0.59473751,59242.0,59241.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417754714,0.23855276,59242.0,59241.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417754915,0.59473859,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417755317,0.35618583,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417755616,0.35618583,59242.0,59241.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1617417755817,0.00997227,59242.0,59241.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1617417756317,0.35554441,59245.0,59241.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1617417756717,0.35554441,59245.0,59241.0,2.689]
["bitfinex-derivatives","BTCF0:USTF0",1617417756918,0.35554441,59245.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417757119,0.67308952,59249.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417757323,3.6141,59245.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417757519,4.1336267,59245.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417757719,4.1336267,59245.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417757920,4.1336267,59245.0,59229.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1617417757921,0.43457648,59244.0,59229.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1617417758119,1.5,59243.0,59229.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1617417758319,1.5,59243.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417758520,2.5437,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417759023,4.18559397,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417759320,4.18559397,59242.0,59234.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617417759321,4.18559397,59242.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417759520,4.18559397,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417759821,3.03753521,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417760120,3.47211921,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417760320,3.33387068,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417761422,3.44112723,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417764525,3.93510263,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417764724,4.05494263,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417766328,4.35157357,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417766628,1.80787357,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417766829,1.58077702,59242.0,59241.0,2.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417767031,1.58077702,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417767231,1.08680162,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417772135,0.73121494,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417772536,1.32565171,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417773036,0.73121494,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417773537,0.29663094,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417773738,1.08739652,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417774741,0.29663094,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417775140,1.08737978,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417777641,1.19983978,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417778342,1.43841055,59242.0,59241.0,2.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417778743,1.43841055,59242.0,59241.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617417780345,1.43841055,59242.0,59225.0,0.35449107]
["bitfinex-derivatives","BTCF0:USTF0",1617417780545,4.5082,59240.0,59237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417780947,4.5082,59240.0,59235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417781146,1.58230936,59238.0,59221.0,0.35480941]
["bitfinex-derivatives","BTCF0:USTF0",1617417781446,1.58230936,59238.0,59237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417781645,1.0909306,59239.0,59237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417782047,1.99444362,59240.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417782248,1.99444362,59240.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417782446,1.08788426,59239.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417782647,1.5,59238.0,59235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417782946,1.5,59238.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417782947,1.08789194,59237.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417783147,1.5,59236.0,59234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617417783348,1.0883305,59235.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417783647,0.10725655,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417783847,1.1955901,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417784348,1.43419372,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417784949,1.43419372,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417785447,1.43419372,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417789252,1.43419372,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417789550,1.43419372,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417793455,1.92964149,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417795659,0.84130794,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417795862,1.93137646,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417796663,1.930945,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417797064,1.69233264,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417797665,1.58507609,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417797969,1.32823347,59234.0,59233.0,3.95155655]
["bitfinex-derivatives","BTCF0:USTF0",1617417798368,1.58487609,59234.0,59233.0,3.95155655]
["bitfinex-derivatives","BTCF0:USTF0",1617417798569,1.58487609,59234.0,59233.0,4.11635655]
["bitfinex-derivatives","BTCF0:USTF0",1617417799169,1.58487609,59234.0,59233.0,1.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617417799569,1.58487609,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417800371,1.08962832,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417801677,1.08962832,59234.0,59233.0,0.27830655]
["bitfinex-derivatives","BTCF0:USTF0",1617417801970,1.08962832,59234.0,59233.0,1.27830655]
["bitfinex-derivatives","BTCF0:USTF0",1617417803774,1.58486183,59234.0,59233.0,1.27830655]
["bitfinex-derivatives","BTCF0:USTF0",1617417803973,1.69211838,59234.0,59233.0,1.27830655]
["bitfinex-derivatives","BTCF0:USTF0",1617417804675,1.93071923,59234.0,59233.0,1.27830655]
["bitfinex-derivatives","BTCF0:USTF0",1617417808878,1.93071923,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417810884,1.98161923,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417811084,1.93071923,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417817793,1.93071923,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417818093,1.93071923,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417824801,2.09006923,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417826404,1.93071923,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417830908,2.09873923,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417838016,1.93071923,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417839217,2.4873732,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417839819,2.6490732,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417841220,2.4873732,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417842021,2.4873732,59234.0,59233.0,3.65435655]
["bitfinex-derivatives","BTCF0:USTF0",1617417842022,1.82346268,59234.0,59233.0,3.65435655]
["bitfinex-derivatives","BTCF0:USTF0",1617417842822,1.58486183,59234.0,59233.0,3.65435655]
["bitfinex-derivatives","BTCF0:USTF0",1617417843325,1.58486183,59234.0,59233.0,4.01062807]
["bitfinex-derivatives","BTCF0:USTF0",1617417845631,1.08962832,59234.0,59233.0,4.01062807]
["bitfinex-derivatives","BTCF0:USTF0",1617417848236,1.08962832,59234.0,59233.0,1.46352807]
["bitfinex-derivatives","BTCF0:USTF0",1617417849537,1.58617312,59234.0,59233.0,1.46352807]
["bitfinex-derivatives","BTCF0:USTF0",1617417850240,1.08962832,59234.0,59233.0,1.46352807]
["bitfinex-derivatives","BTCF0:USTF0",1617417850540,1.82453657,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417850940,1.58596152,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417851942,1.74952152,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417852342,1.98809978,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417859853,1.82453978,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417860054,1.82453978,59234.0,59233.0,1.25999655]
["bitfinex-derivatives","BTCF0:USTF0",1617417860255,1.58596152,59234.0,59233.0,1.25999655]
["bitfinex-derivatives","BTCF0:USTF0",1617417863458,1.08962832,59234.0,59233.0,1.61733426]
["bitfinex-derivatives","BTCF0:USTF0",1617417863858,1.32819836,59234.0,59233.0,6.61733426]
["bitfinex-derivatives","BTCF0:USTF0",1617417864058,1.32819836,59234.0,59233.0,6.66853426]
["bitfinex-derivatives","BTCF0:USTF0",1617417864258,1.08962832,59234.0,59233.0,6.66853426]
["bitfinex-derivatives","BTCF0:USTF0",1617417864558,1.32819402,59234.0,59233.0,6.61733426]
["bitfinex-derivatives","BTCF0:USTF0",1617417864958,1.08962832,59234.0,59233.0,6.61733426]
["bitfinex-derivatives","BTCF0:USTF0",1617417865459,1.08962832,59234.0,59233.0,9.72095893]
["bitfinex-derivatives","BTCF0:USTF0",1617417865862,1.08962832,59234.0,59233.0,4.72095893]
["bitfinex-derivatives","BTCF0:USTF0",1617417866861,1.08962832,59234.0,59233.0,4.28423426]
["bitfinex-derivatives","BTCF0:USTF0",1617417867261,1.08962832,59234.0,59233.0,4.72096222]
["bitfinex-derivatives","BTCF0:USTF0",1617417867964,1.08962832,59234.0,59233.0,9.72096222]
["bitfinex-derivatives","BTCF0:USTF0",1617417871466,1.08962832,59234.0,59233.0,9.28423426]
["bitfinex-derivatives","BTCF0:USTF0",1617417871866,1.08962832,59234.0,59233.0,4.28423426]
["bitfinex-derivatives","BTCF0:USTF0",1617417872371,0.6537968,59234.0,59233.0,3.72069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417872767,0.6537968,59234.0,59233.0,9.72069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417872967,0.6537968,59234.0,59233.0,9.77059231]
["bitfinex-derivatives","BTCF0:USTF0",1617417874569,0.6537968,59234.0,59233.0,9.72069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417875571,0.6537968,59234.0,59233.0,9.77059231]
["bitfinex-derivatives","BTCF0:USTF0",1617417875771,0.6537968,59234.0,59233.0,9.72069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417876774,0.6537968,59234.0,59233.0,9.77069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417877374,0.6537968,59234.0,59233.0,3.77069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417877575,0.6537968,59234.0,59233.0,9.77069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417878277,0.6537968,59234.0,59233.0,9.72069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417881681,0.6537968,59234.0,59233.0,4.72069231]
["bitfinex-derivatives","BTCF0:USTF0",1617417882885,0.6537968,59234.0,59233.0,4.28423426]
["bitfinex-derivatives","BTCF0:USTF0",1617417883983,0.6537968,59234.0,59233.0,4.72053198]
["bitfinex-derivatives","BTCF0:USTF0",1617417885585,0.6537968,59234.0,59233.0,9.72053198]
["bitfinex-derivatives","BTCF0:USTF0",1617417887588,0.6537968,59234.0,59233.0,4.72053198]
["bitfinex-derivatives","BTCF0:USTF0",1617417891192,0.6537968,59234.0,59233.0,4.28423426]
["bitfinex-derivatives","BTCF0:USTF0",1617417891593,0.6537968,59234.0,59233.0,4.72033113]
["bitfinex-derivatives","BTCF0:USTF0",1617417893596,0.6537968,59234.0,59233.0,9.72033113]
["bitfinex-derivatives","BTCF0:USTF0",1617417900806,0.29718937,59234.0,59233.0,9.72033113]
["bitfinex-derivatives","BTCF0:USTF0",1617417901206,0.65423502,59234.0,59233.0,9.72033113]
["bitfinex-derivatives","BTCF0:USTF0",1617417903712,0.65423502,59234.0,59233.0,4.72033113]
["bitfinex-derivatives","BTCF0:USTF0",1617417904212,0.65423502,59234.0,59233.0,4.28423426]
["bitfinex-derivatives","BTCF0:USTF0",1617417904613,0.65423502,59234.0,59233.0,2.05341136]
["bitfinex-derivatives","BTCF0:USTF0",1617417904912,3.57603502,59234.0,59233.0,1.90067136]
["bitfinex-derivatives","BTCF0:USTF0",1617417905113,4.01228481,59234.0,59233.0,1.46459426]
["bitfinex-derivatives","BTCF0:USTF0",1617417905514,4.60870844,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417906715,4.60870844,59234.0,59233.0,1.46420836]
["bitfinex-derivatives","BTCF0:USTF0",1617417907216,4.60870844,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417910019,5.10391727,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417911721,4.60870844,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417915029,1.68690844,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417915629,1.09048481,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417915929,1.32905764,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417916328,1.32905764,59234.0,59233.0,3.89645655]
["bitfinex-derivatives","BTCF0:USTF0",1617417916530,1.09048481,59234.0,59233.0,3.89645655]
["bitfinex-derivatives","BTCF0:USTF0",1617417919135,1.09048481,59234.0,59233.0,4.25326757]
["bitfinex-derivatives","BTCF0:USTF0",1617417921837,0.65423502,59234.0,59233.0,4.25326757]
["bitfinex-derivatives","BTCF0:USTF0",1617417922738,1.0905431,59234.0,59233.0,4.25326757]
["bitfinex-derivatives","BTCF0:USTF0",1617417923239,0.65423502,59234.0,59233.0,4.25326757]
["bitfinex-derivatives","BTCF0:USTF0",1617417930248,0.65423502,59234.0,59233.0,4.30416757]
["bitfinex-derivatives","BTCF0:USTF0",1617417930449,0.65423502,59234.0,59233.0,4.25326757]
["bitfinex-derivatives","BTCF0:USTF0",1617417931150,0.65423502,59234.0,59233.0,1.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417931450,4.66038353,59234.0,59233.0,1.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417931950,4.462896,59234.0,59233.0,1.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417935157,0.892796,59234.0,59233.0,1.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417935657,0.65423502,59234.0,59233.0,1.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417937659,0.65423502,59234.0,59233.0,6.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417937962,0.65423502,59234.0,59233.0,9.84206757]
["bitfinex-derivatives","BTCF0:USTF0",1617417938160,0.65423502,59234.0,59233.0,10.36790096]
["bitfinex-derivatives","BTCF0:USTF0",1617417943965,0.79326502,59234.0,59233.0,1.98990096]
["bitfinex-derivatives","BTCF0:USTF0",1617417944164,4.01446502,59234.0,59233.0,1.98990096]
["bitfinex-derivatives","BTCF0:USTF0",1617417944464,4.01446502,59234.0,59233.0,1.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417944465,4.25302543,59234.0,59233.0,1.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417945465,4.68936347,59234.0,59233.0,1.46406757]
["bitfinex-derivatives","BTCF0:USTF0",1617417952378,4.68936347,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417954077,4.68936347,59234.0,59233.0,1.46437358]
["bitfinex-derivatives","BTCF0:USTF0",1617417954378,4.68936347,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417956380,1.46816347,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417956984,1.22960306,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417957384,1.46817778,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417958084,4.76197778,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417958286,5.25774381,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417958684,5.6156075,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417960088,5.11984147,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417960388,5.61555654,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617417964591,2.32175654,59234.0,59233.0,2.73955655]
["bitfinex-derivatives","BTCF0:USTF0",1617417964790,2.32175654,59234.0,59233.0,3.73955655]
["bitfinex-derivatives","BTCF0:USTF0",1617417964991,1.96389285,59234.0,59233.0,3.73955655]
["bitfinex-derivatives","BTCF0:USTF0",1617417968195,1.82486285,59234.0,59233.0,3.86382655]
["bitfinex-derivatives","BTCF0:USTF0",1617417968896,1.82486285,59234.0,59233.0,8.86382655]
["bitfinex-derivatives","BTCF0:USTF0",1617417969195,1.09057306,59234.0,59233.0,9.22095915]
["bitfinex-derivatives","BTCF0:USTF0",1617417970098,1.09057306,59234.0,59233.0,9.65736488]
["bitfinex-derivatives","BTCF0:USTF0",1617417975803,1.09057306,59234.0,59233.0,9.22095915]
["bitfinex-derivatives","BTCF0:USTF0",1617417976503,1.09057306,59234.0,59233.0,9.65759711]
["bitfinex-derivatives","BTCF0:USTF0",1617417978411,1.09057306,59234.0,59233.0,7.02529711]
["bitfinex-derivatives","BTCF0:USTF0",1617417979710,3.96987306,59234.0,59233.0,7.02529711]
["bitfinex-derivatives","BTCF0:USTF0",1617417980313,4.56627594,59234.0,59233.0,6.58865915]
["bitfinex-derivatives","BTCF0:USTF0",1617417980713,4.56627594,59234.0,59233.0,1.58865915]
["bitfinex-derivatives","BTCF0:USTF0",1617417980915,4.56627594,59234.0,59233.0,1.90119888]
["bitfinex-derivatives","BTCF0:USTF0",1617417981915,4.56627594,59234.0,59233.0,1.46438915]
["bitfinex-derivatives","BTCF0:USTF0",1617417982616,4.56627594,59234.0,59233.0,1.90114158]
["bitfinex-derivatives","BTCF0:USTF0",1617417984219,4.56627594,59234.0,59233.0,1.46438915]
["bitfinex-derivatives","BTCF0:USTF0",1617417984818,4.56627594,59234.0,59233.0,6.46438915]
["bitfinex-derivatives","BTCF0:USTF0",1617417985019,1.68697594,59234.0,59233.0,6.46438915]
["bitfinex-derivatives","BTCF0:USTF0",1617417985320,1.68697594,59234.0,59233.0,6.90093559]
["bitfinex-derivatives","BTCF0:USTF0",1617417985520,1.09057306,59234.0,59233.0,6.99039668]
["bitfinex-derivatives","BTCF0:USTF0",1617417985719,1.09057306,59234.0,59233.0,10.37439668]
["bitfinex-derivatives","BTCF0:USTF0",1617417985920,1.09057306,59234.0,59233.0,9.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617417986720,1.09057306,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617417990725,1.58706166,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617417993726,1.09057306,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617417994528,1.58694897,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617417995429,1.09057306,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617417996530,1.09057306,59234.0,59233.0,4.89838915]
["bitfinex-derivatives","BTCF0:USTF0",1617417996832,1.58696921,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617417999633,1.09057306,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617418000634,4.49757306,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617418000834,4.99389022,59234.0,59233.0,4.84838915]
["bitfinex-derivatives","BTCF0:USTF0",1617418001134,5.59032917,59234.0,59233.0,4.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617418011047,5.59032917,59234.0,59233.0,4.84864594]
["bitfinex-derivatives","BTCF0:USTF0",1617418013250,2.18332917,59234.0,59233.0,4.84864594]
["bitfinex-derivatives","BTCF0:USTF0",1617418013452,1.68701201,59234.0,59233.0,4.84864594]
["bitfinex-derivatives","BTCF0:USTF0",1617418013852,1.09057306,59234.0,59233.0,4.84864594]
["bitfinex-derivatives","BTCF0:USTF0",1617418020261,1.09057306,59234.0,59233.0,5.28520155]
["bitfinex-derivatives","BTCF0:USTF0",1617418021164,1.09057306,59234.0,59233.0,4.84864594]
["bitfinex-derivatives","BTCF0:USTF0",1617418021966,1.09057306,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418022468,1.58627748,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418022866,1.09009571,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418023267,1.6923443,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418023570,1.43592333,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418025177,1.93094217,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418025673,1.43592333,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418026174,1.93088724,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418029483,1.43592333,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418030687,1.93073045,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418033588,1.43592333,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418034088,1.93083583,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418035790,1.93083583,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418037095,1.82357928,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418037693,1.58500821,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418037896,1.82358778,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418038295,1.58500821,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418039599,1.09009571,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418040798,1.58512343,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418042101,1.09009571,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418042502,1.58509631,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418043204,1.09009571,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418043404,1.32867144,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418043804,1.09009571,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418045511,1.09009571,59234.0,59233.0,5.29099163]
["bitfinex-derivatives","BTCF0:USTF0",1617418045810,1.09009571,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418046812,1.58507488,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418050619,1.71851488,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418051117,1.95709534,59234.0,59233.0,4.85384594]
["bitfinex-derivatives","BTCF0:USTF0",1617418060829,1.95709534,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418061331,4.84139534,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418061830,5.19926179,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418062730,2.31496179,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418063330,1.95709534,59234.0,59233.0,4.97174594]
["bitfinex-derivatives","BTCF0:USTF0",1617418064032,1.95709534,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418064232,4.49179534,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418065034,4.84966951,59234.0,59233.0,1.46464594]
["bitfinex-derivatives","BTCF0:USTF0",1617418065536,5.40636561,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418065936,4.84966951,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418066336,5.40637524,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418066936,2.87167524,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418067336,2.87167524,59234.0,59233.0,3.6219]
["bitfinex-derivatives","BTCF0:USTF0",1617418067636,2.87167524,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418067836,2.31496951,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418068036,5.85896951,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418068637,6.41567551,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418069438,6.41567551,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418071941,2.87167551,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418072744,2.31496951,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418072945,2.31496951,59234.0,59233.0,3.92515655]
["bitfinex-derivatives","BTCF0:USTF0",1617418075148,3.81496951,59234.0,59233.0,3.92515655]
["bitfinex-derivatives","BTCF0:USTF0",1617418075648,1.63344,59234.0,59233.0,3.92515655]
["bitfinex-derivatives","BTCF0:USTF0",1617418076049,3.2161586,59234.0,59233.0,3.92515655]
["bitfinex-derivatives","BTCF0:USTF0",1617418077149,3.57404364,59234.0,59233.0,3.92515655]
["bitfinex-derivatives","BTCF0:USTF0",1617418082453,3.57404364,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418082655,7.01594364,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418083056,7.57265861,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418083758,4.13075861,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418084462,3.57404364,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418086365,6.01844364,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418091071,6.06944364,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418091474,6.01844364,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418092973,6.06914364,59234.0,59233.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617418093373,6.06914364,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418093673,6.62585357,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418094075,6.57515357,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418094473,6.01844364,59234.0,59233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418102986,6.01844364,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418103287,6.01844364,59234.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418103888,3.08222703,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418104286,3.67871678,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418105186,7.26291678,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418105989,7.26291678,59231.0,59227.0,0.35741463]
["bitfinex-derivatives","BTCF0:USTF0",1617418106288,7.26291678,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418106589,5.0842,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418106989,6.66621752,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418108193,3.08201752,59231.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418108592,3.08201752,59231.0,59230.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617418108791,1.58201752,59231.0,59230.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617418109592,1.58201752,59231.0,59230.0,3.59065655]
["bitfinex-derivatives","BTCF0:USTF0",1617418110196,1.58201752,59231.0,59230.0,2.94805327]
["bitfinex-derivatives","BTCF0:USTF0",1617418110395,1.58201752,59231.0,59230.0,3.94805327]
["bitfinex-derivatives","BTCF0:USTF0",1617418111495,1.08766176,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418112397,1.58251888,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418113197,1.08766176,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418118209,1.58255912,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418122919,1.08766176,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418126525,1.58256479,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418136232,1.58256479,59231.0,59230.0,0.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418136433,1.58256479,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418139937,1.08766176,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418140638,1.58422801,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418145643,5.15852801,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418146244,5.7549851,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418149448,2.1806851,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418149949,1.58422801,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418160563,1.82280733,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418161063,1.58422801,59231.0,59230.0,1.46465327]
["bitfinex-derivatives","BTCF0:USTF0",1617418164969,1.58422801,59231.0,59230.0,4.73045327]
["bitfinex-derivatives","BTCF0:USTF0",1617418167272,1.08766176,59231.0,59230.0,5.16718982]
["bitfinex-derivatives","BTCF0:USTF0",1617418168276,1.08766176,59231.0,59230.0,10.16718982]
["bitfinex-derivatives","BTCF0:USTF0",1617418170179,1.05166176,59231.0,59230.0,10.16718982]
["bitfinex-derivatives","BTCF0:USTF0",1617418170379,0.85516675,59231.0,59230.0,10.16718982]
["bitfinex-derivatives","BTCF0:USTF0",1617418170979,0.61661683,59231.0,59230.0,10.66234226]
["bitfinex-derivatives","BTCF0:USTF0",1617418171179,0.296653,59231.0,59230.0,10.66234226]
["bitfinex-derivatives","BTCF0:USTF0",1617418172581,0.01000996,59232.0,59230.0,10.66234226]
["bitfinex-derivatives","BTCF0:USTF0",1617418172781,0.01000996,59232.0,59230.0,4.66234226]
["bitfinex-derivatives","BTCF0:USTF0",1617418172980,0.01000996,59233.0,59230.0,4.66234226]
["bitfinex-derivatives","BTCF0:USTF0",1617418173183,0.01000996,59233.0,59232.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418173782,0.01000996,59233.0,59232.0,6.58370143]
["bitfinex-derivatives","BTCF0:USTF0",1617418176384,0.01000975,59234.0,59232.0,6.58370143]
["bitfinex-derivatives","BTCF0:USTF0",1617418176985,0.01000975,59234.0,59233.0,0.58361501]
["bitfinex-derivatives","BTCF0:USTF0",1617418177186,0.01000975,59234.0,59233.0,6.58361501]
["bitfinex-derivatives","BTCF0:USTF0",1617418177888,0.01000975,59234.0,59233.0,6.63391501]
["bitfinex-derivatives","BTCF0:USTF0",1617418178687,0.01000899,59237.0,59233.0,7.12739614]
["bitfinex-derivatives","BTCF0:USTF0",1617418179086,0.01000899,59237.0,59235.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418179288,0.01000899,59237.0,59236.0,0.43424714]
["bitfinex-derivatives","BTCF0:USTF0",1617418179488,0.01000899,59237.0,59236.0,6.43424714]
["bitfinex-derivatives","BTCF0:USTF0",1617418179689,0.01000892,59238.0,59236.0,7.07666798]
["bitfinex-derivatives","BTCF0:USTF0",1617418180190,0.01000892,59238.0,59237.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418180591,0.01000878,59239.0,59237.0,6.69044282]
["bitfinex-derivatives","BTCF0:USTF0",1617418180790,0.01000878,59239.0,59237.0,0.69044282]
["bitfinex-derivatives","BTCF0:USTF0",1617418180989,0.01000878,59239.0,59238.0,0.58310222]
["bitfinex-derivatives","BTCF0:USTF0",1617418181290,0.29739282,59239.0,59238.0,6.49366579]
["bitfinex-derivatives","BTCF0:USTF0",1617418181690,0.29739282,59239.0,59238.0,6.58310331]
["bitfinex-derivatives","BTCF0:USTF0",1617418182090,0.29099282,59239.0,59238.0,6.58310331]
["bitfinex-derivatives","BTCF0:USTF0",1617418183290,0.9829862,59253.0,59238.0,6.58310331]
["bitfinex-derivatives","BTCF0:USTF0",1617418183291,0.01000554,59240.0,59238.0,6.58310331]
["bitfinex-derivatives","BTCF0:USTF0",1617418183491,0.00999041,59243.0,59238.0,0.58310331]
["bitfinex-derivatives","BTCF0:USTF0",1617418183990,0.00999041,59243.0,59239.0,0.43316306]
["bitfinex-derivatives","BTCF0:USTF0",1617418184191,0.00999041,59243.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418184891,0.00999041,59243.0,59242.0,1.05962406]
["bitfinex-derivatives","BTCF0:USTF0",1617418187494,0.43532208,59251.0,59242.0,1.05962406]
["bitfinex-derivatives","BTCF0:USTF0",1617418187694,0.43532208,59251.0,59242.0,5.05962406]
["bitfinex-derivatives","BTCF0:USTF0",1617418187895,0.00999034,59243.0,59242.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418188295,0.00999034,59243.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418190800,0.43532034,59251.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418190998,0.43532034,59251.0,59242.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1617418191199,0.43532034,59251.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418191698,0.43532094,59252.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418192099,0.43532094,59252.0,59243.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418192301,0.43532094,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418192502,0.43532094,59252.0,59251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418194403,0.43532094,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418194604,0.43511486,59253.0,59251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418194805,0.43511486,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418195006,0.43502067,59254.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418195505,0.35594365,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418195705,0.35594365,59252.0,59251.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418202211,0.35594365,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418202511,0.35594365,59252.0,59251.0,4.65485655]
["bitfinex-derivatives","BTCF0:USTF0",1617418203412,0.35591196,59254.0,59251.0,4.65485655]
["bitfinex-derivatives","BTCF0:USTF0",1617418203913,0.35591196,59254.0,59251.0,3.65485655]
["bitfinex-derivatives","BTCF0:USTF0",1617418204211,0.35591196,59254.0,59253.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418204511,0.00997704,59253.0,59251.0,3.65485655]
["bitfinex-derivatives","BTCF0:USTF0",1617418204711,0.00997704,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418204912,0.3557161,59257.0,59252.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418205213,0.00997748,59253.0,59252.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418205412,0.00997748,59253.0,59251.0,3.65485655]
["bitfinex-derivatives","BTCF0:USTF0",1617418205713,0.00997748,59253.0,59252.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418206114,0.00997725,59255.0,59252.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418206617,0.00997698,59256.0,59252.0,0.35255837]
["bitfinex-derivatives","BTCF0:USTF0",1617418206815,0.00997698,59256.0,59254.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418207015,0.00997698,59256.0,59254.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1617418207216,0.00997698,59256.0,59255.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418208126,0.00997698,59256.0,59255.0,6.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617418210319,0.00997698,59256.0,59255.0,9.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617418211726,0.00504146,59256.0,59255.0,9.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617418212228,0.00998398,59256.0,59255.0,9.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617418212425,0.00998398,59256.0,59255.0,6.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617418212625,0.00998398,59256.0,59255.0,9.74314937]
["bitfinex-derivatives","BTCF0:USTF0",1617418213126,0.00504137,59256.0,59255.0,9.74314937]
["bitfinex-derivatives","BTCF0:USTF0",1617418213325,0.00504137,59256.0,59255.0,3.74314937]
["bitfinex-derivatives","BTCF0:USTF0",1617418213527,0.28227537,59258.0,59255.0,9.74314937]
["bitfinex-derivatives","BTCF0:USTF0",1617418213726,0.28227537,59258.0,59255.0,6.40344937]
["bitfinex-derivatives","BTCF0:USTF0",1617418214026,0.35594013,59264.0,59257.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1617418214229,0.35591703,59267.0,59257.0,8.97532465]
["bitfinex-derivatives","BTCF0:USTF0",1617418214426,0.35591703,59267.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418214626,0.35591703,59267.0,59263.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418214827,0.35591097,59270.0,59264.0,0.35215507]
["bitfinex-derivatives","BTCF0:USTF0",1617418215027,0.35591097,59270.0,59266.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418215226,0.43498034,59275.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418215227,0.35519469,59275.0,59269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418215526,0.35519469,59275.0,59274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418216127,0.35519764,59276.0,59274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418216328,0.35519764,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418216828,0.35519764,59276.0,59275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418218429,0.35519764,59276.0,59275.0,1.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617418218730,0.35519255,59277.0,59275.0,6.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617418219132,0.35518657,59278.0,59276.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418219532,0.63518238,59279.0,59277.0,3.1524]
["bitfinex-derivatives","BTCF0:USTF0",1617418219732,0.63518238,59279.0,59277.0,9.1524]
["bitfinex-derivatives","BTCF0:USTF0",1617418219934,0.63518238,59279.0,59278.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418220133,0.28,59279.0,59278.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418223842,0.28,59279.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418225542,0.35572239,59280.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418225843,0.35509089,59283.0,59282.0,3.1739]
["bitfinex-derivatives","BTCF0:USTF0",1617418226143,0.35509089,59283.0,59282.0,4.1739]
["bitfinex-derivatives","BTCF0:USTF0",1617418226443,0.35509089,59283.0,59282.0,4.28115655]
["bitfinex-derivatives","BTCF0:USTF0",1617418227645,0.35509089,59283.0,59282.0,4.33225655]
["bitfinex-derivatives","BTCF0:USTF0",1617418228245,0.35509089,59283.0,59282.0,9.33225655]
["bitfinex-derivatives","BTCF0:USTF0",1617418228745,0.35508946,59284.0,59282.0,9.33225655]
["bitfinex-derivatives","BTCF0:USTF0",1617418229247,0.35508946,59284.0,59282.0,3.33225655]
["bitfinex-derivatives","BTCF0:USTF0",1617418229546,0.35508946,59284.0,59283.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418231546,0.35508946,59284.0,59283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418232650,0.35508946,59284.0,59283.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1617418233749,0.35508946,59284.0,59283.0,2.7707]
["bitfinex-derivatives","BTCF0:USTF0",1617418234248,0.35508946,59284.0,59283.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1617418235651,0.35508946,59284.0,59283.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1617418235850,0.35508946,59284.0,59283.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1617418238155,0.35508946,59284.0,59283.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617418241259,0.35503211,59285.0,59283.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617418241559,0.23838546,59284.0,59283.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617418241758,0.23838546,59284.0,59283.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617418241959,0.35503211,59285.0,59283.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617418242459,0.35503211,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418243963,0.65096034,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418244264,0.29592823,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418246267,0.29592823,59285.0,59283.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617418246466,0.29592823,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418246867,0.35507103,59286.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418247166,0.2959121,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418247367,0.2959121,59285.0,59283.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617418247667,0.2959121,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418253878,0.2959121,59285.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418254079,0.4626621,59285.0,59262.0,0.48705759]
["bitfinex-derivatives","BTCF0:USTF0",1617418254377,4.21169421,59283.0,59267.0,0.4296807]
["bitfinex-derivatives","BTCF0:USTF0",1617418254778,4.21169421,59283.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418255179,3.5598,59283.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418255580,1.08652799,59283.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418256482,0.65193654,59283.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418256684,0.75919309,59283.0,59282.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418256883,0.75919309,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418257082,1.19379607,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418257486,1.43218912,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418258287,1.32493257,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418258889,1.08653952,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418259188,1.3249319,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418259588,1.08653952,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418261892,1.32508914,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418262292,1.32508914,59283.0,59282.0,3.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418262493,0.65209715,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418262792,1.32531029,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418263394,0.65209715,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418264694,1.08824465,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418268100,1.32661135,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418268398,1.08824465,59283.0,59282.0,4.36825655]
["bitfinex-derivatives","BTCF0:USTF0",1617418269299,1.08824465,59283.0,59282.0,4.47754655]
["bitfinex-derivatives","BTCF0:USTF0",1617418269903,1.08824465,59283.0,59282.0,4.82972497]
["bitfinex-derivatives","BTCF0:USTF0",1617418270103,0.4361475,59283.0,59282.0,1.56872497]
["bitfinex-derivatives","BTCF0:USTF0",1617418270302,1.09035167,59283.0,59282.0,1.56872497]
["bitfinex-derivatives","BTCF0:USTF0",1617418270503,1.09035167,59283.0,59282.0,4.33632497]
["bitfinex-derivatives","BTCF0:USTF0",1617418270804,1.09035167,59283.0,59282.0,4.38662497]
["bitfinex-derivatives","BTCF0:USTF0",1617418272508,1.09035167,59283.0,59282.0,9.38662497]
["bitfinex-derivatives","BTCF0:USTF0",1617418273105,1.09035167,59283.0,59282.0,9.33632497]
["bitfinex-derivatives","BTCF0:USTF0",1617418274610,1.09035167,59283.0,59282.0,4.33632497]
["bitfinex-derivatives","BTCF0:USTF0",1617418278012,1.09035167,59283.0,59282.0,4.38652497]
["bitfinex-derivatives","BTCF0:USTF0",1617418278612,1.09035167,59283.0,59282.0,9.38652497]
["bitfinex-derivatives","BTCF0:USTF0",1617418281316,0.65420417,59283.0,59282.0,9.81720431]
["bitfinex-derivatives","BTCF0:USTF0",1617418282018,1.09062747,59283.0,59282.0,9.81720431]
["bitfinex-derivatives","BTCF0:USTF0",1617418283119,1.09062747,59283.0,59282.0,9.38652497]
["bitfinex-derivatives","BTCF0:USTF0",1617418284219,1.09062747,59283.0,59282.0,9.8170988]
["bitfinex-derivatives","BTCF0:USTF0",1617418285023,0.65420417,59283.0,59282.0,9.8170988]
["bitfinex-derivatives","BTCF0:USTF0",1617418290128,0.65420417,59283.0,59282.0,7.0494988]
["bitfinex-derivatives","BTCF0:USTF0",1617418291229,0.65420417,59283.0,59282.0,6.61892497]
["bitfinex-derivatives","BTCF0:USTF0",1617418294535,0.65420417,59283.0,59282.0,7.04939791]
["bitfinex-derivatives","BTCF0:USTF0",1617418295136,0.65420417,59283.0,59282.0,9.26402497]
["bitfinex-derivatives","BTCF0:USTF0",1617418295536,0.65420417,59283.0,59282.0,9.69432362]
["bitfinex-derivatives","BTCF0:USTF0",1617418297639,0.29737454,59283.0,59282.0,9.69432362]
["bitfinex-derivatives","BTCF0:USTF0",1617418299140,0.29738971,59284.0,59282.0,10.18248052]
["bitfinex-derivatives","BTCF0:USTF0",1617418299540,0.29738971,59284.0,59282.0,4.18248052]
["bitfinex-derivatives","BTCF0:USTF0",1617418299740,0.29738971,59284.0,59283.0,0.92999322]
["bitfinex-derivatives","BTCF0:USTF0",1617418300040,0.29738971,59284.0,59283.0,6.92999322]
["bitfinex-derivatives","BTCF0:USTF0",1617418301243,0.2973878,59285.0,59283.0,6.92999322]
["bitfinex-derivatives","BTCF0:USTF0",1617418301744,0.2973878,59285.0,59284.0,0.92984621]
["bitfinex-derivatives","BTCF0:USTF0",1617418301943,0.2973878,59285.0,59284.0,6.92984621]
["bitfinex-derivatives","BTCF0:USTF0",1617418302243,0.2973878,59285.0,59284.0,6.78090713]
["bitfinex-derivatives","BTCF0:USTF0",1617418302645,0.29708029,59286.0,59284.0,6.92984686]
["bitfinex-derivatives","BTCF0:USTF0",1617418303145,0.29708029,59286.0,59285.0,0.92926587]
["bitfinex-derivatives","BTCF0:USTF0",1617418303346,0.29708029,59286.0,59285.0,6.92926587]
["bitfinex-derivatives","BTCF0:USTF0",1617418303945,0.4950688,59300.0,59285.0,6.92926587]
["bitfinex-derivatives","BTCF0:USTF0",1617418303946,0.29708272,59287.0,59285.0,6.92926587]
["bitfinex-derivatives","BTCF0:USTF0",1617418304346,0.29708272,59287.0,59286.0,0.92923354]
["bitfinex-derivatives","BTCF0:USTF0",1617418304846,0.29708272,59287.0,59286.0,6.92923354]
["bitfinex-derivatives","BTCF0:USTF0",1617418305746,0.29706968,59289.0,59286.0,6.92923354]
["bitfinex-derivatives","BTCF0:USTF0",1617418306148,0.29706968,59289.0,59288.0,0.77960142]
["bitfinex-derivatives","BTCF0:USTF0",1617418306347,0.29706968,59289.0,59288.0,6.77960142]
["bitfinex-derivatives","BTCF0:USTF0",1617418306645,0.29706468,59290.0,59288.0,6.77960142]
["bitfinex-derivatives","BTCF0:USTF0",1617418307145,0.29706468,59290.0,59289.0,1.0355719]
["bitfinex-derivatives","BTCF0:USTF0",1617418307345,0.35645782,59293.0,59289.0,1.0355719]
["bitfinex-derivatives","BTCF0:USTF0",1617418307346,0.34925782,59293.0,59292.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1617418307545,0.05965782,59293.0,59292.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1617418307747,0.42020649,59297.0,59292.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1617418307945,0.42020649,59297.0,59292.0,8.988]
["bitfinex-derivatives","BTCF0:USTF0",1617418308149,0.43540743,59318.0,59296.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418308445,0.4947483,59328.0,59317.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418308645,0.4947483,59328.0,59323.0,3.386]
["bitfinex-derivatives","BTCF0:USTF0",1617418308846,0.49473227,59329.0,59323.0,4.386]
["bitfinex-derivatives","BTCF0:USTF0",1617418309146,0.49473227,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418309346,0.03,59341.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418309347,0.49473342,59331.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418309645,0.49473342,59331.0,59328.0,4.49525655]
["bitfinex-derivatives","BTCF0:USTF0",1617418309847,0.49472714,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418310347,0.49472639,59330.0,59329.0,2.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617418310848,0.49472639,59330.0,59329.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617418311750,0.49472129,59331.0,59329.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617418311946,0.49472129,59331.0,59329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418312247,0.49472438,59332.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418312447,0.49472438,59332.0,59330.0,3.0905]
["bitfinex-derivatives","BTCF0:USTF0",1617418312847,0.49472438,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418313248,0.23821989,59336.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418313449,0.23821989,59336.0,59335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418313648,0.03,59341.0,59335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418313848,0.03,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418314349,0.52227314,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418314649,0.52227314,59341.0,59340.0,3.9935]
["bitfinex-derivatives","BTCF0:USTF0",1617418315050,0.52227314,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418315250,0.76049472,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418316452,0.26822158,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418316751,0.26822158,59341.0,59340.0,3.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418317153,0.26822158,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418318253,0.26822158,59341.0,59340.0,3.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418318454,0.26822158,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418323968,0.26822158,59341.0,59340.0,3.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418324266,0.26822158,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418328369,0.70089431,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418328669,0.46267273,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418328869,0.03,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418329770,0.70088673,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418331072,0.26821252,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418331474,0.70088801,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418333176,1.0549142,59341.0,59340.0,4.10075655]
["bitfinex-derivatives","BTCF0:USTF0",1617418334581,1.0549142,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418334780,2.5549142,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418335080,5.3385142,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418335482,5.69583951,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418335681,2.91223951,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418337184,2.5549142,59341.0,59340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418337983,2.84998972,59341.0,59340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418338486,3.20728663,59341.0,59340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418338787,2.84998972,59341.0,59340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418339288,3.20728687,59341.0,59340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418342791,3.20728687,59341.0,59340.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418343492,1.70728687,59341.0,59340.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418344093,0.91731423,59341.0,59340.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418344493,0.91731423,59341.0,59340.0,2.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418344693,0.91731423,59341.0,59340.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418345796,0.88731423,59341.0,59340.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418346496,0.64910171,59341.0,59340.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418349199,0.29507552,59341.0,59340.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418350101,0.00993584,59343.0,59340.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617418350398,0.00993584,59343.0,59341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418350800,0.00993584,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418351001,0.29522651,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418351401,0.65021491,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418354704,0.29522651,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418355108,0.65020903,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418356009,0.29522651,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418357312,0.65020669,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418358816,0.29522651,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418359216,0.8883748,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418359615,0.65021502,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418360016,0.29522651,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418362616,1.08651636,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418363519,1.32467249,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418363816,1.08651636,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418370721,4.53931636,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418371220,4.73931636,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418371423,5.44195723,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418371722,5.93628222,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418374422,2.48348222,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418374623,2.04828269,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418374823,0.30725655,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418375124,1.15765168,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418375324,1.88941461,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418375623,3.38941461,59343.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418376125,3.7467003,59343.0,59341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418376325,1.5,59341.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418376523,1.5,59339.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418376824,3.1076,59342.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418376825,1.5,59337.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418377025,1.5,59335.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418377223,1.5,59333.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418377423,1.68965936,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418377624,3.53124936,59324.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418378024,3.76947235,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418378424,1.94884655,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418378826,3.03677669,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418379124,2.83677669,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418379726,3.19410094,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418383129,1.69410094,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418383328,1.55251094,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418383628,1.19518669,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418384532,0.99823826,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418384930,0.89098171,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418385730,0.65277786,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418386132,0.89096333,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418386635,0.65277786,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418386931,0.89096464,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418388334,1.0879187,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418388934,0.89096786,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418391642,0.65277786,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418391937,0.89096191,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418392138,1.01860191,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418392339,0.78041786,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418392740,1.0186017,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418393441,0.12764,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418393740,0.65272663,59324.0,59323.0,4.6181]
["bitfinex-derivatives","BTCF0:USTF0",1617418395341,0.29670291,59324.0,59323.0,4.96837645]
["bitfinex-derivatives","BTCF0:USTF0",1617418396941,0.46507291,59324.0,59323.0,4.96837645]
["bitfinex-derivatives","BTCF0:USTF0",1617418397943,0.82121751,59324.0,59323.0,4.96837645]
["bitfinex-derivatives","BTCF0:USTF0",1617418398743,1.05939992,59324.0,59323.0,4.96837645]
["bitfinex-derivatives","BTCF0:USTF0",1617418399243,0.70325532,59324.0,59323.0,4.96837645]
["bitfinex-derivatives","BTCF0:USTF0",1617418400044,0.53488532,59324.0,59323.0,4.96837645]
["bitfinex-derivatives","BTCF0:USTF0",1617418400444,0.29670291,59324.0,59323.0,4.96837645]
["bitfinex-derivatives","BTCF0:USTF0",1617418402948,0.00998867,59324.0,59323.0,5.39610196]
["bitfinex-derivatives","BTCF0:USTF0",1617418403549,0.00998867,59324.0,59323.0,4.39610196]
["bitfinex-derivatives","BTCF0:USTF0",1617418403748,0.00998867,59324.0,59323.0,10.39610196]
["bitfinex-derivatives","BTCF0:USTF0",1617418403949,0.00998805,59328.0,59323.0,10.39610196]
["bitfinex-derivatives","BTCF0:USTF0",1617418404150,0.00998805,59328.0,59323.0,4.39610196]
["bitfinex-derivatives","BTCF0:USTF0",1617418404551,0.00998805,59328.0,59327.0,6.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617418404751,0.00998805,59328.0,59327.0,6.82806298]
["bitfinex-derivatives","BTCF0:USTF0",1617418405054,0.00998805,59328.0,59327.0,6.9769095]
["bitfinex-derivatives","BTCF0:USTF0",1617418405851,0.00998805,59328.0,59327.0,7.08416605]
["bitfinex-derivatives","BTCF0:USTF0",1617418406953,0.29689095,59328.0,59327.0,7.08416605]
["bitfinex-derivatives","BTCF0:USTF0",1617418407255,0.00999202,59328.0,59327.0,7.08416605]
["bitfinex-derivatives","BTCF0:USTF0",1617418407855,0.29689062,59328.0,59327.0,7.08416605]
["bitfinex-derivatives","BTCF0:USTF0",1617418408255,0.29689066,59329.0,59327.0,7.08416605]
["bitfinex-derivatives","BTCF0:USTF0",1617418408656,0.00998798,59329.0,59328.0,0.40891888]
["bitfinex-derivatives","BTCF0:USTF0",1617418408855,0.00998798,59329.0,59328.0,1.40891888]
["bitfinex-derivatives","BTCF0:USTF0",1617418409156,0.29678218,59329.0,59328.0,1.40891888]
["bitfinex-derivatives","BTCF0:USTF0",1617418409558,2.15291079,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418409757,2.46016734,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418409958,3.49085233,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418410556,3.98548926,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418410756,6.69708926,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418411360,4.34127806,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418411759,3.78548926,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418419169,3.29085233,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418420870,2.93359703,59329.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418423075,1.79088124,59329.0,59328.0,1.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617418423277,1.68362469,59329.0,59328.0,1.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617418423475,0.89108099,59329.0,59328.0,1.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617418423876,0.65291079,59329.0,59328.0,1.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617418424476,0.29678218,59329.0,59328.0,1.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617418426078,0.65227237,59329.0,59328.0,1.14525]
["bitfinex-derivatives","BTCF0:USTF0",1617418428381,0.65227237,59329.0,59328.0,3.79475]
["bitfinex-derivatives","BTCF0:USTF0",1617418428582,0.29678218,59329.0,59328.0,3.79475]
["bitfinex-derivatives","BTCF0:USTF0",1617418431088,0.6527258,59329.0,59328.0,3.79475]
["bitfinex-derivatives","BTCF0:USTF0",1617418432793,0.6527258,59329.0,59328.0,3.84505]
["bitfinex-derivatives","BTCF0:USTF0",1617418433895,0.6527258,59329.0,59328.0,3.79475]
["bitfinex-derivatives","BTCF0:USTF0",1617418434297,0.7598558,59329.0,59328.0,3.79475]
["bitfinex-derivatives","BTCF0:USTF0",1617418434897,1.4330814,59329.0,59328.0,3.79475]
["bitfinex-derivatives","BTCF0:USTF0",1617418435097,1.4330814,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418439401,2.9330814,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418439901,3.29036528,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418440503,3.78497461,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418440805,3.29036528,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418442103,3.29036528,59329.0,59328.0,3.7004]
["bitfinex-derivatives","BTCF0:USTF0",1617418442303,3.29036528,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418443804,3.29036528,59329.0,59328.0,2.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418444205,3.29036528,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418444705,1.79036528,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418445205,0.99803323,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418445404,0.89090323,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418446008,0.6527258,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418448613,0.6527258,59329.0,59328.0,3.99859286]
["bitfinex-derivatives","BTCF0:USTF0",1617418448912,0.6527258,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418449813,0.89089384,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418450513,0.6527258,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418452015,0.89088585,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418452516,0.6527258,59329.0,59328.0,3.9985865]
["bitfinex-derivatives","BTCF0:USTF0",1617418453314,0.6527258,59329.0,59328.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1617418454620,0.29678218,59329.0,59328.0,3.99830624]
["bitfinex-derivatives","BTCF0:USTF0",1617418455418,0.29678218,59329.0,59328.0,1.34880624]
["bitfinex-derivatives","BTCF0:USTF0",1617418456120,0.65296241,59329.0,59328.0,3.84800624]
["bitfinex-derivatives","BTCF0:USTF0",1617418456922,0.65296241,59329.0,59328.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617418460525,0.65296241,59329.0,59328.0,3.70915]
["bitfinex-derivatives","BTCF0:USTF0",1617418460927,0.65296241,59329.0,59328.0,4.00672447]
["bitfinex-derivatives","BTCF0:USTF0",1617418461531,0.29678218,59329.0,59328.0,4.00672447]
["bitfinex-derivatives","BTCF0:USTF0",1617418463531,0.29678218,59329.0,59328.0,4.05782447]
["bitfinex-derivatives","BTCF0:USTF0",1617418463934,0.29678218,59329.0,59328.0,4.00672447]
["bitfinex-derivatives","BTCF0:USTF0",1617418464534,0.65307821,59329.0,59328.0,4.00672447]
["bitfinex-derivatives","BTCF0:USTF0",1617418464934,0.65307821,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418465136,0.65307821,59329.0,59328.0,3.89837447]
["bitfinex-derivatives","BTCF0:USTF0",1617418466739,0.65307821,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418467737,0.65307821,59329.0,59328.0,3.89787447]
["bitfinex-derivatives","BTCF0:USTF0",1617418468639,0.65307821,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418469341,0.29678218,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418470038,0.29678218,59329.0,59328.0,3.89877447]
["bitfinex-derivatives","BTCF0:USTF0",1617418470239,0.29678218,59329.0,59328.0,4.02101447]
["bitfinex-derivatives","BTCF0:USTF0",1617418470840,0.29678218,59329.0,59328.0,3.97021447]
["bitfinex-derivatives","BTCF0:USTF0",1617418471640,0.29678218,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418473843,0.45359218,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418474246,1.04798655,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418476245,0.89117655,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418476747,0.65302452,59329.0,59328.0,3.84797447]
["bitfinex-derivatives","BTCF0:USTF0",1617418480753,0.65302452,59329.0,59328.0,4.27419385]
["bitfinex-derivatives","BTCF0:USTF0",1617418481154,0.29678218,59329.0,59328.0,4.27419385]
["bitfinex-derivatives","BTCF0:USTF0",1617418482256,0.29678218,59329.0,59328.0,9.27419385]
["bitfinex-derivatives","BTCF0:USTF0",1617418484158,0.2970392,59330.0,59328.0,9.27419385]
["bitfinex-derivatives","BTCF0:USTF0",1617418484456,0.2970392,59330.0,59328.0,0.77499385]
["bitfinex-derivatives","BTCF0:USTF0",1617418484758,0.35642684,59332.0,59330.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418484957,0.35642684,59332.0,59331.0,2.4329]
["bitfinex-derivatives","BTCF0:USTF0",1617418485158,0.35642684,59332.0,59331.0,3.4329]
["bitfinex-derivatives","BTCF0:USTF0",1617418485358,0.65346598,59332.0,59331.0,3.84082813]
["bitfinex-derivatives","BTCF0:USTF0",1617418485758,0.29703914,59332.0,59331.0,3.84082813]
["bitfinex-derivatives","BTCF0:USTF0",1617418486158,0.29703914,59332.0,59331.0,3.94808468]
["bitfinex-derivatives","BTCF0:USTF0",1617418486358,0.65346479,59332.0,59331.0,3.94808468]
["bitfinex-derivatives","BTCF0:USTF0",1617418486658,0.29703914,59332.0,59331.0,4.37373678]
["bitfinex-derivatives","BTCF0:USTF0",1617418487059,0.29703914,59332.0,59331.0,3.37373678]
["bitfinex-derivatives","BTCF0:USTF0",1617418487262,0.29703914,59332.0,59331.0,4.37373678]
["bitfinex-derivatives","BTCF0:USTF0",1617418489064,0.29703914,59332.0,59331.0,9.37373678]
["bitfinex-derivatives","BTCF0:USTF0",1617418491166,0.29703914,59332.0,59331.0,4.37373678]
["bitfinex-derivatives","BTCF0:USTF0",1617418493971,0.66725655,59354.0,59331.0,3.54015655]
["bitfinex-derivatives","BTCF0:USTF0",1617418494171,0.66725655,59354.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418494571,0.66725655,59354.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418494773,1.5832326,59348.0,59347.0,4.29345655]
["bitfinex-derivatives","BTCF0:USTF0",1617418496475,0.65311807,59348.0,59347.0,4.64089809]
["bitfinex-derivatives","BTCF0:USTF0",1617418496674,0.65311807,59348.0,59347.0,9.64089809]
["bitfinex-derivatives","BTCF0:USTF0",1617418496976,0.49558949,59353.0,59347.0,10.54678895]
["bitfinex-derivatives","BTCF0:USTF0",1617418497174,0.49558949,59353.0,59347.0,10.59668895]
["bitfinex-derivatives","BTCF0:USTF0",1617418497374,0.49558949,59353.0,59351.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418497576,0.4856,59353.0,59352.0,0.42360546]
["bitfinex-derivatives","BTCF0:USTF0",1617418497777,0.4856,59353.0,59352.0,6.54606546]
["bitfinex-derivatives","BTCF0:USTF0",1617418497982,0.4856,59353.0,59352.0,7.11664818]
["bitfinex-derivatives","BTCF0:USTF0",1617418499879,0.4856,59353.0,59352.0,1.63533233]
["bitfinex-derivatives","BTCF0:USTF0",1617418500179,0.49559587,59353.0,59352.0,1.51287233]
["bitfinex-derivatives","BTCF0:USTF0",1617418500780,0.78261465,59353.0,59352.0,1.42360546]
["bitfinex-derivatives","BTCF0:USTF0",1617418502581,0.78261465,59353.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418502982,0.78261465,59353.0,59352.0,1.42388518]
["bitfinex-derivatives","BTCF0:USTF0",1617418505185,2.28261465,59353.0,59352.0,1.42388518]
["bitfinex-derivatives","BTCF0:USTF0",1617418505886,5.52101465,59353.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418506584,5.95661486,59353.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418506884,5.95661486,59353.0,59347.0,0.53152183]
["bitfinex-derivatives","BTCF0:USTF0",1617418507285,6.15661486,59353.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418507585,1.93515126,59351.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418507784,1.93515126,59351.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418507986,1.5,59349.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418508185,1.7,59349.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418508388,1.60725655,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418508586,2.69633534,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418508885,2.33918379,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418509488,2.26118515,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418509788,2.46118515,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418510089,2.59855864,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418510588,2.39855864,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418511589,2.59855864,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418511990,2.39855864,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418512391,2.39855864,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418513092,1.90400252,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418514695,0.40400252,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418514995,0.29674597,59348.0,59347.0,0.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1617418515198,0.29674597,59348.0,59347.0,1.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1617418516499,1.79674597,59348.0,59347.0,1.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1617418516901,1.79674597,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418517100,2.03483937,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418518403,0.53483937,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418518905,0.29674597,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418522407,2.15285795,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418522607,1.85611198,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418522807,2.39098246,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418525413,0.89098246,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418526013,0.65288989,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418526814,0.65288989,59348.0,59347.0,4.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418527215,2.15288989,59348.0,59347.0,4.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418527616,1.79677791,59348.0,59347.0,4.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418528016,0.29677791,59348.0,59347.0,3.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418528218,0.89098441,59348.0,59347.0,3.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418528416,0.89098441,59348.0,59347.0,4.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418528618,0.29677791,59348.0,59347.0,4.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418530919,0.29667499,59349.0,59347.0,4.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418531118,0.29667499,59349.0,59347.0,3.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418531318,0.0099847,59348.0,59347.0,3.60232194]
["bitfinex-derivatives","BTCF0:USTF0",1617418531721,0.0099847,59348.0,59347.0,4.25637655]
["bitfinex-derivatives","BTCF0:USTF0",1617418532121,0.2968179,59348.0,59347.0,4.60169058]
["bitfinex-derivatives","BTCF0:USTF0",1617418534527,0.78569795,59348.0,59347.0,1.58049058]
["bitfinex-derivatives","BTCF0:USTF0",1617418534826,0.78569795,59348.0,59347.0,1.45257058]
["bitfinex-derivatives","BTCF0:USTF0",1617418535029,1.02378607,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418535428,0.78569795,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418535829,2.52378871,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418536232,2.28569795,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418536931,2.52378821,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418537733,2.95910387,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418538234,2.52378821,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418541040,2.95923923,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418543742,3.31638431,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418544244,2.95923923,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418544542,3.31638593,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418546846,2.95923923,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418549045,2.52378821,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418549548,2.95943031,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418550548,2.52378821,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418550848,2.9594296,59348.0,59347.0,4.54105655]
["bitfinex-derivatives","BTCF0:USTF0",1617418551250,2.52378821,59348.0,59347.0,4.88649287]
["bitfinex-derivatives","BTCF0:USTF0",1617418554652,2.95990385,59348.0,59347.0,4.88649287]
["bitfinex-derivatives","BTCF0:USTF0",1617418555350,2.95990385,59348.0,59347.0,3.88649287]
["bitfinex-derivatives","BTCF0:USTF0",1617418555650,2.95990385,59348.0,59347.0,4.88649287]
["bitfinex-derivatives","BTCF0:USTF0",1617418557253,2.52378821,59348.0,59347.0,4.88649287]
["bitfinex-derivatives","BTCF0:USTF0",1617418558352,2.9599032,59348.0,59347.0,4.88649287]
["bitfinex-derivatives","BTCF0:USTF0",1617418558753,1.4599032,59348.0,59347.0,4.88649287]
["bitfinex-derivatives","BTCF0:USTF0",1617418563354,1.4599032,59348.0,59347.0,4.93639287]
["bitfinex-derivatives","BTCF0:USTF0",1617418563954,1.4599032,59348.0,59347.0,4.88649287]
["bitfinex-derivatives","BTCF0:USTF0",1617418564658,1.02378821,59348.0,59347.0,5.30939654]
["bitfinex-derivatives","BTCF0:USTF0",1617418572877,1.02378821,59348.0,59347.0,1.87559654]
["bitfinex-derivatives","BTCF0:USTF0",1617418573474,1.02378821,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418574475,1.45978282,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418575778,2.95978282,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418576478,3.31691791,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418576778,2.95978282,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418577378,1.45978282,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418577581,1.02378821,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418577983,1.02378821,59348.0,59347.0,1.87652566]
["bitfinex-derivatives","BTCF0:USTF0",1617418578480,1.02378821,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418579979,1.02378821,59348.0,59347.0,4.81099287]
["bitfinex-derivatives","BTCF0:USTF0",1617418582485,1.45977173,59348.0,59347.0,4.81099287]
["bitfinex-derivatives","BTCF0:USTF0",1617418588595,2.95977173,59348.0,59347.0,4.81099287]
["bitfinex-derivatives","BTCF0:USTF0",1617418589197,3.31690565,59348.0,59347.0,4.81099287]
["bitfinex-derivatives","BTCF0:USTF0",1617418591595,3.31690565,59348.0,59347.0,4.97521287]
["bitfinex-derivatives","BTCF0:USTF0",1617418591799,2.95977173,59348.0,59347.0,4.97521287]
["bitfinex-derivatives","BTCF0:USTF0",1617418592599,2.52378821,59348.0,59347.0,4.97521287]
["bitfinex-derivatives","BTCF0:USTF0",1617418593601,2.52378821,59348.0,59347.0,5.40068037]
["bitfinex-derivatives","BTCF0:USTF0",1617418595202,2.52378821,59348.0,59347.0,5.23646037]
["bitfinex-derivatives","BTCF0:USTF0",1617418595603,2.52378821,59348.0,59347.0,4.23646037]
["bitfinex-derivatives","BTCF0:USTF0",1617418595902,2.52378821,59348.0,59347.0,5.23646037]
["bitfinex-derivatives","BTCF0:USTF0",1617418596302,2.52378821,59348.0,59347.0,4.81099287]
["bitfinex-derivatives","BTCF0:USTF0",1617418596804,2.95980574,59348.0,59347.0,4.81099287]
["bitfinex-derivatives","BTCF0:USTF0",1617418602213,3.31693218,59348.0,59347.0,4.81099287]
["bitfinex-derivatives","BTCF0:USTF0",1617418604715,3.31693218,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418615627,3.31693218,59348.0,59347.0,0.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418615827,3.31693218,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418621138,2.95980574,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418623239,3.31694241,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418623539,2.95980574,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418624041,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418634356,3.31694432,59348.0,59347.0,0.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418634657,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418638462,3.31694432,59348.0,59347.0,3.96159287]
["bitfinex-derivatives","BTCF0:USTF0",1617418641965,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418642564,3.31694432,59348.0,59347.0,0.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418642766,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418646167,3.31694432,59348.0,59347.0,1.88070841]
["bitfinex-derivatives","BTCF0:USTF0",1617418646567,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418652577,3.31694432,59348.0,59347.0,0.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418652778,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418659189,3.31694432,59348.0,59347.0,4.65409287]
["bitfinex-derivatives","BTCF0:USTF0",1617418662288,3.31694432,59348.0,59347.0,3.65409287]
["bitfinex-derivatives","BTCF0:USTF0",1617418662587,3.31694432,59348.0,59347.0,4.65409287]
["bitfinex-derivatives","BTCF0:USTF0",1617418663487,3.31694432,59348.0,59347.0,3.65409287]
["bitfinex-derivatives","BTCF0:USTF0",1617418663890,3.31694432,59348.0,59347.0,4.65409287]
["bitfinex-derivatives","BTCF0:USTF0",1617418664388,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418664688,6.33844432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418667798,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418668198,3.31694432,59348.0,59347.0,4.48289287]
["bitfinex-derivatives","BTCF0:USTF0",1617418671103,3.31694432,59348.0,59347.0,4.53279287]
["bitfinex-derivatives","BTCF0:USTF0",1617418672603,3.31694432,59348.0,59347.0,1.50259287]
["bitfinex-derivatives","BTCF0:USTF0",1617418673204,3.81283337,59348.0,59347.0,1.50259287]
["bitfinex-derivatives","BTCF0:USTF0",1617418674005,3.31694432,59348.0,59347.0,1.50259287]
["bitfinex-derivatives","BTCF0:USTF0",1617418674208,3.31694432,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418675009,3.81280708,59348.0,59347.0,1.45269287]
["bitfinex-derivatives","BTCF0:USTF0",1617418679416,3.81280708,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418679716,3.81280708,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418679916,3.81280708,59348.0,59347.0,0.457466]
["bitfinex-derivatives","BTCF0:USTF0",1617418680717,3.81280708,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418681921,3.81280708,59348.0,59347.0,0.4571414]
["bitfinex-derivatives","BTCF0:USTF0",1617418682120,3.81280708,59348.0,59347.0,1.4571414]
["bitfinex-derivatives","BTCF0:USTF0",1617418682521,3.31694432,59348.0,59347.0,1.4571414]
["bitfinex-derivatives","BTCF0:USTF0",1617418682922,5.85664432,59348.0,59347.0,1.4571414]
["bitfinex-derivatives","BTCF0:USTF0",1617418683823,5.85664432,59348.0,59347.0,1.34988485]
["bitfinex-derivatives","BTCF0:USTF0",1617418684124,6.35234056,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418684324,6.35234056,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418684724,3.81264056,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418688025,3.81264056,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418688425,3.31694432,59348.0,59347.0,0.45693691]
["bitfinex-derivatives","BTCF0:USTF0",1617418689426,3.81266797,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418689828,3.81266797,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418690427,3.81266797,59348.0,59347.0,0.4569758]
["bitfinex-derivatives","BTCF0:USTF0",1617418690827,3.31694432,59348.0,59347.0,0.4569758]
["bitfinex-derivatives","BTCF0:USTF0",1617418691127,3.31694432,59348.0,59347.0,1.4569758]
["bitfinex-derivatives","BTCF0:USTF0",1617418693631,3.31694432,59348.0,59347.0,0.4569758]
["bitfinex-derivatives","BTCF0:USTF0",1617418694031,3.81266856,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418699540,3.31694432,59348.0,59347.0,0.45702867]
["bitfinex-derivatives","BTCF0:USTF0",1617418699940,3.81266467,59348.0,59347.0,0.45702867]
["bitfinex-derivatives","BTCF0:USTF0",1617418700340,3.31694432,59348.0,59347.0,0.45702867]
["bitfinex-derivatives","BTCF0:USTF0",1617418700742,3.81266254,59348.0,59347.0,0.45702867]
["bitfinex-derivatives","BTCF0:USTF0",1617418701745,3.81266254,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418702144,6.70916254,59348.0,59347.0,0.45721889]
["bitfinex-derivatives","BTCF0:USTF0",1617418702546,6.21344432,59348.0,59347.0,0.45721889]
["bitfinex-derivatives","BTCF0:USTF0",1617418705948,6.70915606,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418706550,6.70915606,59348.0,59347.0,0.45700719]
["bitfinex-derivatives","BTCF0:USTF0",1617418707254,6.70915606,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418716461,6.21344432,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418721566,6.70935633,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418726680,6.21344432,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418733682,6.70940119,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418733886,6.21344432,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418734382,6.70940196,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418734883,6.21344432,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418738185,6.70940659,59348.0,59347.0,4.03540719]
["bitfinex-derivatives","BTCF0:USTF0",1617418741591,6.70940659,59348.0,59347.0,3.68565655]
["bitfinex-derivatives","BTCF0:USTF0",1617418741592,4.52921,59348.0,59347.0,3.68565655]
["bitfinex-derivatives","BTCF0:USTF0",1617418742089,1.7201008,59348.0,59347.0,4.03566935]
["bitfinex-derivatives","BTCF0:USTF0",1617418742290,1.5873908,59348.0,59347.0,5.03566935]
["bitfinex-derivatives","BTCF0:USTF0",1617418742691,1.09135597,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418743191,1.32945816,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418743491,1.09135597,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418744391,1.32944971,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418744992,1.09135597,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418745393,0.89291732,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418745693,0.65483342,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418749503,0.8929213,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418750005,0.65483342,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418750405,0.89292287,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418750806,1.09096687,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418751506,0.65483342,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418752707,1.09096554,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418753009,0.65483342,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418756916,0.89291403,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418757317,0.65483342,59348.0,59347.0,5.46348663]
["bitfinex-derivatives","BTCF0:USTF0",1617418760021,1.09085412,59348.0,59347.0,5.03566935]
["bitfinex-derivatives","BTCF0:USTF0",1617418762524,0.65483342,59348.0,59347.0,5.03566935]
["bitfinex-derivatives","BTCF0:USTF0",1617418763024,0.65483342,59348.0,59347.0,5.46280172]
["bitfinex-derivatives","BTCF0:USTF0",1617418763425,0.65483342,59348.0,59347.0,4.46280172]
["bitfinex-derivatives","BTCF0:USTF0",1617418763726,0.65483342,59348.0,59347.0,5.46280172]
["bitfinex-derivatives","BTCF0:USTF0",1617418764126,0.01000202,59348.0,59347.0,5.94777909]
["bitfinex-derivatives","BTCF0:USTF0",1617418764926,0.01000142,59349.0,59347.0,5.94777909]
["bitfinex-derivatives","BTCF0:USTF0",1617418765327,0.01000142,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418765627,0.01000142,59349.0,59348.0,2.51799464]
["bitfinex-derivatives","BTCF0:USTF0",1617418767031,0.2971736,59349.0,59348.0,2.03303065]
["bitfinex-derivatives","BTCF0:USTF0",1617418767731,0.0100015,59349.0,59348.0,2.51795452]
["bitfinex-derivatives","BTCF0:USTF0",1617418768133,0.01000137,59350.0,59348.0,2.51795452]
["bitfinex-derivatives","BTCF0:USTF0",1617418768429,0.01000137,59350.0,59348.0,6.51795452]
["bitfinex-derivatives","BTCF0:USTF0",1617418768630,0.01000137,59351.0,59349.0,1.3200417]
["bitfinex-derivatives","BTCF0:USTF0",1617418768830,0.01000137,59351.0,59349.0,2.3200417]
["bitfinex-derivatives","BTCF0:USTF0",1617418769130,0.01000137,59351.0,59350.0,2.26056767]
["bitfinex-derivatives","BTCF0:USTF0",1617418769431,0.01000137,59351.0,59350.0,2.40935414]
["bitfinex-derivatives","BTCF0:USTF0",1617418769834,0.01000137,59351.0,59350.0,2.32008226]
["bitfinex-derivatives","BTCF0:USTF0",1617418770233,0.01000132,59352.0,59350.0,2.32008226]
["bitfinex-derivatives","BTCF0:USTF0",1617418770734,0.01000212,59351.0,59350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418771235,0.0100021,59352.0,59351.0,0.08927164]
["bitfinex-derivatives","BTCF0:USTF0",1617418771635,0.0100021,59352.0,59350.0,6.05]
["bitfinex-derivatives","BTCF0:USTF0",1617418771636,0.0100021,59352.0,59350.0,6.39948507]
["bitfinex-derivatives","BTCF0:USTF0",1617418771835,0.0100021,59352.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418772039,0.0100021,59352.0,59351.0,2.40908045]
["bitfinex-derivatives","BTCF0:USTF0",1617418774139,0.4856,59353.0,59351.0,2.40908045]
["bitfinex-derivatives","BTCF0:USTF0",1617418774536,0.4856,59353.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418774737,0.4856,59353.0,59352.0,1.83350688]
["bitfinex-derivatives","BTCF0:USTF0",1617418775339,0.4359,59353.0,59352.0,1.83350688]
["bitfinex-derivatives","BTCF0:USTF0",1617418785549,0.4359,59353.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418786449,0.4359,59353.0,59350.0,0.48345836]
["bitfinex-derivatives","BTCF0:USTF0",1617418786649,0.4359,59353.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418787652,0.4359,59353.0,59352.0,1.05950923]
["bitfinex-derivatives","BTCF0:USTF0",1617418789755,0.4359,59353.0,59352.0,1.22712923]
["bitfinex-derivatives","BTCF0:USTF0",1617418792561,0.4359,59353.0,59352.0,1.27712923]
["bitfinex-derivatives","BTCF0:USTF0",1617418793762,0.4359,59353.0,59352.0,1.22712923]
["bitfinex-derivatives","BTCF0:USTF0",1617418795164,0.4359,59353.0,59352.0,1.71060829]
["bitfinex-derivatives","BTCF0:USTF0",1617418796565,0.4359,59353.0,59352.0,6.71060829]
["bitfinex-derivatives","BTCF0:USTF0",1617418797065,0.4359,59353.0,59352.0,6.79986748]
["bitfinex-derivatives","BTCF0:USTF0",1617418798469,0.4304,59353.0,59352.0,6.79986748]
["bitfinex-derivatives","BTCF0:USTF0",1617418801273,0.3793,59353.0,59352.0,6.79986748]
["bitfinex-derivatives","BTCF0:USTF0",1617418802273,0.3793,59353.0,59352.0,0.79986748]
["bitfinex-derivatives","BTCF0:USTF0",1617418802673,0.3793,59353.0,59352.0,6.79986748]
["bitfinex-derivatives","BTCF0:USTF0",1617418802874,0.3147,59353.0,59352.0,6.74035825]
["bitfinex-derivatives","BTCF0:USTF0",1617418803074,0.3147,59353.0,59352.0,6.65109906]
["bitfinex-derivatives","BTCF0:USTF0",1617418803474,0.3147,59353.0,59352.0,6.93869718]
["bitfinex-derivatives","BTCF0:USTF0",1617418805078,0.2643,59353.0,59352.0,6.93869718]
["bitfinex-derivatives","BTCF0:USTF0",1617418805276,0.2391,59353.0,59352.0,6.93869718]
["bitfinex-derivatives","BTCF0:USTF0",1617418814892,0.1981,59353.0,59352.0,6.93869718]
["bitfinex-derivatives","BTCF0:USTF0",1617418815096,0.0731,59353.0,59352.0,6.93869718]
["bitfinex-derivatives","BTCF0:USTF0",1617418815296,0.03680833,59353.0,59352.0,7.47832833]
["bitfinex-derivatives","BTCF0:USTF0",1617418815994,0.02970833,59353.0,59352.0,7.47832833]
["bitfinex-derivatives","BTCF0:USTF0",1617418817194,0.12710833,59370.0,59352.0,7.47832833]
["bitfinex-derivatives","BTCF0:USTF0",1617418817496,0.12540833,59370.0,59369.0,9.2891]
["bitfinex-derivatives","BTCF0:USTF0",1617418817796,0.12540833,59370.0,59369.0,10.45393786]
["bitfinex-derivatives","BTCF0:USTF0",1617418818396,0.12540833,59370.0,59369.0,4.45393786]
["bitfinex-derivatives","BTCF0:USTF0",1617418818598,0.12540833,59370.0,59369.0,10.50403786]
["bitfinex-derivatives","BTCF0:USTF0",1617418819197,0.12540833,59370.0,59369.0,10.98523697]
["bitfinex-derivatives","BTCF0:USTF0",1617418821098,0.11300833,59370.0,59369.0,10.98523697]
["bitfinex-derivatives","BTCF0:USTF0",1617418822603,0.11300833,59370.0,59369.0,10.50403786]
["bitfinex-derivatives","BTCF0:USTF0",1617418823404,0.02880833,59370.0,59369.0,10.50403786]
["bitfinex-derivatives","BTCF0:USTF0",1617418824105,0.02880833,59370.0,59369.0,10.98497535]
["bitfinex-derivatives","BTCF0:USTF0",1617418832820,0.00440833,59370.0,59369.0,10.98497535]
["bitfinex-derivatives","BTCF0:USTF0",1617418834121,0.00440833,59370.0,59369.0,10.50403786]
["bitfinex-derivatives","BTCF0:USTF0",1617418834525,0.00440833,59370.0,59369.0,4.50403786]
["bitfinex-derivatives","BTCF0:USTF0",1617418834721,0.00440833,59370.0,59369.0,10.31558786]
["bitfinex-derivatives","BTCF0:USTF0",1617418835723,0.00440833,59370.0,59369.0,10.45518786]
["bitfinex-derivatives","BTCF0:USTF0",1617418837329,0.00503008,59381.0,59369.0,10.45518786]
["bitfinex-derivatives","BTCF0:USTF0",1617418837730,0.00440833,59370.0,59369.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617418838232,0.00440833,59370.0,59369.0,6.90874606]
["bitfinex-derivatives","BTCF0:USTF0",1617418838832,0.00440833,59370.0,59369.0,9.58444606]
["bitfinex-derivatives","BTCF0:USTF0",1617418839033,0.00440833,59370.0,59369.0,10.21380841]
["bitfinex-derivatives","BTCF0:USTF0",1617418839933,0.00440833,59370.0,59369.0,10.32106496]
["bitfinex-derivatives","BTCF0:USTF0",1617418842937,0.00440833,59370.0,59369.0,9.84041721]
["bitfinex-derivatives","BTCF0:USTF0",1617418843337,0.00440833,59370.0,59369.0,10.32128796]
["bitfinex-derivatives","BTCF0:USTF0",1617418843537,8.33e-06,59370.0,59369.0,10.32128796]
["bitfinex-derivatives","BTCF0:USTF0",1617418852755,8.33e-06,59370.0,59369.0,9.4034273]
["bitfinex-derivatives","BTCF0:USTF0",1617418853156,8.33e-06,59370.0,59369.0,10.17222219]
["bitfinex-derivatives","BTCF0:USTF0",1617418854660,8.33e-06,59370.0,59369.0,4.17222219]
["bitfinex-derivatives","BTCF0:USTF0",1617418854960,8.33e-06,59370.0,59369.0,10.17222219]
["bitfinex-derivatives","BTCF0:USTF0",1617418857564,0.00503916,59380.0,59369.0,4.17222219]
["bitfinex-derivatives","BTCF0:USTF0",1617418857964,0.00997954,59381.0,59379.0,0.87661888]
["bitfinex-derivatives","BTCF0:USTF0",1617418857965,0.00503903,59381.0,59379.0,0.87661888]
["bitfinex-derivatives","BTCF0:USTF0",1617418858166,0.00503903,59381.0,59379.0,6.87661888]
["bitfinex-derivatives","BTCF0:USTF0",1617418858367,0.00503903,59381.0,59380.0,0.82874388]
["bitfinex-derivatives","BTCF0:USTF0",1617418858565,0.00503903,59381.0,59380.0,6.82874388]
["bitfinex-derivatives","BTCF0:USTF0",1617418858766,0.00503903,59381.0,59380.0,6.9179701]
["bitfinex-derivatives","BTCF0:USTF0",1617418859064,0.00503903,59381.0,59380.0,6.9682701]
["bitfinex-derivatives","BTCF0:USTF0",1617418859266,0.00503903,59381.0,59380.0,0.9179701]
["bitfinex-derivatives","BTCF0:USTF0",1617418859565,0.00503903,59381.0,59380.0,6.9179701]
["bitfinex-derivatives","BTCF0:USTF0",1617418859967,0.29652169,59381.0,59380.0,6.40565107]
["bitfinex-derivatives","BTCF0:USTF0",1617418861569,0.65235733,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418864573,0.80827733,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418864973,1.04624499,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418867678,1.04624499,59381.0,59380.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617418868280,0.89032499,59381.0,59380.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617418868884,0.65235733,59381.0,59380.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617418870081,0.65235733,59381.0,59380.0,4.53545156]
["bitfinex-derivatives","BTCF0:USTF0",1617418870484,0.65235733,59381.0,59380.0,4.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617418871384,1.08818983,59381.0,59380.0,4.53629214]
["bitfinex-derivatives","BTCF0:USTF0",1617418873086,0.65235733,59381.0,59380.0,4.69927214]
["bitfinex-derivatives","BTCF0:USTF0",1617418874088,1.08818988,59381.0,59380.0,4.53629214]
["bitfinex-derivatives","BTCF0:USTF0",1617418878292,0.65235733,59381.0,59380.0,4.53629214]
["bitfinex-derivatives","BTCF0:USTF0",1617418878493,0.89032257,59381.0,59380.0,4.53629214]
["bitfinex-derivatives","BTCF0:USTF0",1617418878992,0.65235733,59381.0,59380.0,4.53629214]
["bitfinex-derivatives","BTCF0:USTF0",1617418879894,1.0881969,59381.0,59380.0,4.53629214]
["bitfinex-derivatives","BTCF0:USTF0",1617418880094,1.0881969,59381.0,59380.0,1.34769214]
["bitfinex-derivatives","BTCF0:USTF0",1617418883297,0.65235733,59381.0,59380.0,1.34769214]
["bitfinex-derivatives","BTCF0:USTF0",1617418883897,0.65235733,59381.0,59380.0,4.35459214]
["bitfinex-derivatives","BTCF0:USTF0",1617418884597,0.65235733,59381.0,59380.0,1.34769214]
["bitfinex-derivatives","BTCF0:USTF0",1617418884997,1.08807655,59381.0,59380.0,1.34769214]
["bitfinex-derivatives","BTCF0:USTF0",1617418889504,1.19908655,59381.0,59380.0,1.34769214]
["bitfinex-derivatives","BTCF0:USTF0",1617418890109,1.63706158,59381.0,59380.0,1.34769214]
["bitfinex-derivatives","BTCF0:USTF0",1617418890708,1.99402059,59381.0,59380.0,1.34769214]
["bitfinex-derivatives","BTCF0:USTF0",1617418892810,1.99402059,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418896918,1.63706158,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418904923,1.63706158,59381.0,59380.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1617418905325,1.63706158,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418911333,1.43706158,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418911534,1.32605158,59381.0,59380.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1617418911934,1.08807655,59381.0,59380.0,4.09908791]
["bitfinex-derivatives","BTCF0:USTF0",1617418912933,0.65235733,59381.0,59380.0,4.09908791]
["bitfinex-derivatives","BTCF0:USTF0",1617418914233,1.08786151,59381.0,59380.0,4.09908791]
["bitfinex-derivatives","BTCF0:USTF0",1617418914533,1.08786151,59381.0,59380.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1617418914935,1.08786151,59381.0,59380.0,4.09932766]
["bitfinex-derivatives","BTCF0:USTF0",1617418915233,1.08786151,59381.0,59380.0,1.34742766]
["bitfinex-derivatives","BTCF0:USTF0",1617418927248,1.60725655,59386.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418927650,1.60725655,59386.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418927948,0.49545447,59383.0,59381.0,0.3477214]
["bitfinex-derivatives","BTCF0:USTF0",1617418928350,1.09007624,59383.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418928649,0.49545318,59384.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418929050,0.49545318,59384.0,59383.0,1.05949363]
["bitfinex-derivatives","BTCF0:USTF0",1617418929552,1.58561085,59384.0,59383.0,1.05949363]
["bitfinex-derivatives","BTCF0:USTF0",1617418930254,1.58561085,59384.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418931253,1.58561085,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418932957,1.58561085,59384.0,59383.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418933155,1.58561085,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418934956,1.58561085,59384.0,59383.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418935155,1.58561085,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418942765,0.49545318,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418943365,1.58604249,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418943765,0.85237128,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418944065,0.49545318,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418944265,1.82399646,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418944666,1.58602739,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418946272,1.58602739,59384.0,59383.0,4.12179681]
["bitfinex-derivatives","BTCF0:USTF0",1617418946672,1.58602739,59384.0,59383.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617418950374,1.58602739,59384.0,59383.0,4.121755]
["bitfinex-derivatives","BTCF0:USTF0",1617418950775,1.58602739,59384.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418950977,1.58602739,59384.0,59382.0,0.34785835]
["bitfinex-derivatives","BTCF0:USTF0",1617418951275,1.58602739,59384.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418954981,1.69328394,59384.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418955382,3.19328394,59384.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418955583,3.43126809,59384.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418955784,3.43126809,59384.0,59378.0,1.34804597]
["bitfinex-derivatives","BTCF0:USTF0",1617418955985,3.2017,59383.0,59378.0,1.34804597]
["bitfinex-derivatives","BTCF0:USTF0",1617418956188,3.2017,59383.0,59335.0,2.9421]
["bitfinex-derivatives","BTCF0:USTF0",1617418956189,1.5,59382.0,59375.0,0.34826017]
["bitfinex-derivatives","BTCF0:USTF0",1617418956387,0.91227343,59379.0,59375.0,0.34826017]
["bitfinex-derivatives","BTCF0:USTF0",1617418956587,0.91227343,59379.0,59368.0,0.34876456]
["bitfinex-derivatives","BTCF0:USTF0",1617418956588,0.2,59378.0,59368.0,0.34876456]
["bitfinex-derivatives","BTCF0:USTF0",1617418956887,0.10725655,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418957187,3.77180146,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418957887,4.68416521,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418958489,4.68416521,59369.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418958891,1.69399858,59362.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418959088,3.19399858,59362.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418959290,3.43204589,59362.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418959491,3.43204589,59362.0,59358.0,0.45659899]
["bitfinex-derivatives","BTCF0:USTF0",1617418959692,4.34455992,59362.0,59358.0,0.45659899]
["bitfinex-derivatives","BTCF0:USTF0",1617418959994,4.34455992,59362.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418960192,2.16269987,59362.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418960394,2.36269987,59362.0,59358.0,0.45659899]
["bitfinex-derivatives","BTCF0:USTF0",1617418960592,2.71973451,59362.0,59358.0,0.45659899]
["bitfinex-derivatives","BTCF0:USTF0",1617418960892,3.94947644,59362.0,59358.0,0.45659899]
["bitfinex-derivatives","BTCF0:USTF0",1617418961192,3.94947644,59362.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418961193,1.58676886,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418962496,2.39262599,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418962696,2.39262599,59359.0,59348.0,0.34791879]
["bitfinex-derivatives","BTCF0:USTF0",1617418962896,2.9796,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418963196,2.9796,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418963197,3.51262961,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418963597,3.51262961,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418965097,5.01262961,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418966500,5.01262961,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418966703,5.01262961,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418967703,5.01262961,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418968003,5.01262961,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418969404,5.01262961,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418971005,5.01262961,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418972406,2.03302961,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418973107,4.63990333,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418975309,4.6448283,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418976009,1.7467283,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418976610,1.74180174,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418977009,1.73677655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418977511,1.7467284,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418977911,1.73677655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418978312,1.74672842,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418979714,1.61720842,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418980114,1.61228179,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418980714,1.61228179,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418981014,1.61228179,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418981514,1.90296443,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418983215,1.90296443,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418983216,1.61720847,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418985918,1.61720847,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418986620,1.60725655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418987021,1.61227961,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418988422,1.66207961,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418988624,1.61720435,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418989327,1.60725655,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418990228,1.61227787,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418990830,1.61227787,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418991531,1.60725655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418992031,1.61227838,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418993331,1.60725655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418993732,1.61227842,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418994332,1.61720183,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418994532,1.61720183,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418994733,1.50994528,59351.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418995136,1.5,59351.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617418995334,1.60725655,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418995535,1.61227839,59351.0,59350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418996235,1.61227839,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418997536,1.61720182,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418997939,1.60725655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418998440,1.61720174,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418999444,1.60725655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617418999944,1.61227845,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419000344,1.90291487,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419000744,4.35371487,59351.0,59339.0,0.34701789]
["bitfinex-derivatives","BTCF0:USTF0",1617419001147,0.00502534,59344.0,59337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419001346,0.10725655,59338.0,59335.0,0.34752672]
["bitfinex-derivatives","BTCF0:USTF0",1617419001546,3.3762,59336.0,59335.0,0.34752672]
["bitfinex-derivatives","BTCF0:USTF0",1617419001746,4.8762,59336.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419001946,4.8762,59336.0,59329.0,0.34792526]
["bitfinex-derivatives","BTCF0:USTF0",1617419001947,4.8762,59336.0,59329.0,1.34792526]
["bitfinex-derivatives","BTCF0:USTF0",1617419002147,4.8762,59336.0,59329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419002346,4.8762,59336.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419002547,4.8762,59336.0,59327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419002548,4.8812211,59336.0,59327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419002947,4.8812211,59336.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419002948,0.00502113,59333.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419003447,1.60725655,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419003648,1.73953655,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419004548,1.73953655,59327.0,59321.0,0.45519306]
["bitfinex-derivatives","BTCF0:USTF0",1617419004748,1.73953655,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419008052,1.73953655,59327.0,59325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419008456,1.73953655,59327.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419010155,1.73953655,59327.0,59325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419011459,1.74457676,59327.0,59326.0,0.34943914]
["bitfinex-derivatives","BTCF0:USTF0",1617419011860,1.74951816,59327.0,59326.0,0.34943914]
["bitfinex-derivatives","BTCF0:USTF0",1617419013562,1.73953655,59327.0,59326.0,0.34943914]
["bitfinex-derivatives","BTCF0:USTF0",1617419016366,1.73953655,59327.0,59324.0,1.34929054]
["bitfinex-derivatives","BTCF0:USTF0",1617419016367,1.74950803,59327.0,59324.0,1.34929054]
["bitfinex-derivatives","BTCF0:USTF0",1617419016764,2.03582587,59327.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419017164,0.00997173,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419017663,1.50997173,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419018264,1.5,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419018665,1.5,59325.0,59324.0,1.34921762]
["bitfinex-derivatives","BTCF0:USTF0",1617419020567,1.5,59326.0,59324.0,1.34921762]
["bitfinex-derivatives","BTCF0:USTF0",1617419020967,1.5,59326.0,59325.0,0.40874287]
["bitfinex-derivatives","BTCF0:USTF0",1617419021369,1.5,59326.0,59325.0,1.05953396]
["bitfinex-derivatives","BTCF0:USTF0",1617419021667,1.50997138,59326.0,59325.0,1.05953396]
["bitfinex-derivatives","BTCF0:USTF0",1617419022068,1.5,59326.0,59325.0,1.40876878]
["bitfinex-derivatives","BTCF0:USTF0",1617419022567,1.5,59326.0,59325.0,1.05953396]
["bitfinex-derivatives","BTCF0:USTF0",1617419022968,1.5,59326.0,59325.0,1.40882639]
["bitfinex-derivatives","BTCF0:USTF0",1617419023767,1.5,59326.0,59325.0,1.05953396]
["bitfinex-derivatives","BTCF0:USTF0",1617419024069,1.5,59326.0,59325.0,0.05953396]
["bitfinex-derivatives","BTCF0:USTF0",1617419024668,1.5,59326.0,59325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419026071,1.5,59326.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419026872,1.5,59326.0,59323.0,0.34923665]
["bitfinex-derivatives","BTCF0:USTF0",1617419027775,2.6582,59324.0,59323.0,0.34923665]
["bitfinex-derivatives","BTCF0:USTF0",1617419027972,4.1582,59324.0,59323.0,0.34923665]
["bitfinex-derivatives","BTCF0:USTF0",1617419028173,4.1582,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419028373,4.1582,59324.0,59322.0,0.34921579]
["bitfinex-derivatives","BTCF0:USTF0",1617419028575,4.1582,59324.0,59323.0,0.40865201]
["bitfinex-derivatives","BTCF0:USTF0",1617419028776,4.1582,59324.0,59323.0,1.40865201]
["bitfinex-derivatives","BTCF0:USTF0",1617419028976,4.1582,59324.0,59323.0,1.34911801]
["bitfinex-derivatives","BTCF0:USTF0",1617419029477,4.1582,59324.0,59323.0,1.40865364]
["bitfinex-derivatives","BTCF0:USTF0",1617419032380,4.1582,59324.0,59323.0,0.40865364]
["bitfinex-derivatives","BTCF0:USTF0",1617419032579,4.1582,59324.0,59323.0,1.40865364]
["bitfinex-derivatives","BTCF0:USTF0",1617419032780,4.1582,59324.0,59323.0,1.05953563]
["bitfinex-derivatives","BTCF0:USTF0",1617419032979,4.1582,59324.0,59323.0,0.05953563]
["bitfinex-derivatives","BTCF0:USTF0",1617419033179,4.45462933,59324.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419033380,4.45462933,59324.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419033680,0.29643123,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419033880,1.79643123,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419036986,1.79643123,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419038691,1.5,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419039092,1.50997175,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419039495,1.5,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419039895,1.79629065,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419042604,1.5,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419042803,1.5,59323.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419043004,0.29630698,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419043203,0.29630698,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419043505,0.29630698,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419049910,0.29630698,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419050112,0.29630698,59322.0,59321.0,3.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617419050313,0.29630698,59322.0,59321.0,4.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617419050515,0.10725655,59327.0,59321.0,4.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617419050516,0.2962656,59323.0,59321.0,4.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617419050913,0.2962656,59323.0,59321.0,3.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617419051113,0.00997085,59322.0,59321.0,3.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617419051514,0.59359095,59322.0,59321.0,4.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617419052416,0.29688856,59322.0,59321.0,4.14705655]
["bitfinex-derivatives","BTCF0:USTF0",1617419056321,0.29688856,59322.0,59321.0,4.57487331]
["bitfinex-derivatives","BTCF0:USTF0",1617419056821,0.00999137,59322.0,59321.0,4.57487331]
["bitfinex-derivatives","BTCF0:USTF0",1617419057721,0.29697364,59322.0,59321.0,4.57487331]
["bitfinex-derivatives","BTCF0:USTF0",1617419058921,0.29697364,59322.0,59321.0,1.53507331]
["bitfinex-derivatives","BTCF0:USTF0",1617419059423,0.29697268,59323.0,59321.0,1.53507331]
["bitfinex-derivatives","BTCF0:USTF0",1617419059824,0.29697268,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419060122,3.5517,59324.0,59322.0,1.4279083]
["bitfinex-derivatives","BTCF0:USTF0",1617419060522,3.5517,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419061023,3.8486757,59324.0,59323.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617419061224,3.8486757,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419061924,0.2969757,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419062124,0.2969757,59324.0,59323.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1617419062724,0.2969757,59324.0,59323.0,4.64911289]
["bitfinex-derivatives","BTCF0:USTF0",1617419062925,0.2969757,59324.0,59323.0,5.077307]
["bitfinex-derivatives","BTCF0:USTF0",1617419065530,0.29712126,59325.0,59323.0,5.077307]
["bitfinex-derivatives","BTCF0:USTF0",1617419066030,0.00999954,59327.0,59324.0,1.00278185]
["bitfinex-derivatives","BTCF0:USTF0",1617419066328,0.00999954,59327.0,59324.0,7.00278185]
["bitfinex-derivatives","BTCF0:USTF0",1617419066530,0.0099993,59328.0,59326.0,0.42752072]
["bitfinex-derivatives","BTCF0:USTF0",1617419066729,0.0099993,59328.0,59326.0,6.42752072]
["bitfinex-derivatives","BTCF0:USTF0",1617419067031,0.00999914,59329.0,59327.0,0.42745283]
["bitfinex-derivatives","BTCF0:USTF0",1617419067331,0.00999914,59329.0,59327.0,6.42745283]
["bitfinex-derivatives","BTCF0:USTF0",1617419067534,0.00999911,59330.0,59328.0,0.42760718]
["bitfinex-derivatives","BTCF0:USTF0",1617419067730,0.00999911,59330.0,59329.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419067930,0.00999898,59332.0,59329.0,7.02063519]
["bitfinex-derivatives","BTCF0:USTF0",1617419068332,0.00999898,59332.0,59331.0,0.42761902]
["bitfinex-derivatives","BTCF0:USTF0",1617419068533,0.00999898,59332.0,59331.0,0.59851902]
["bitfinex-derivatives","BTCF0:USTF0",1617419068735,0.00998617,59335.0,59331.0,1.65805138]
["bitfinex-derivatives","BTCF0:USTF0",1617419069032,0.00998617,59335.0,59331.0,0.65805138]
["bitfinex-derivatives","BTCF0:USTF0",1617419069234,0.00998617,59335.0,59334.0,0.42706196]
["bitfinex-derivatives","BTCF0:USTF0",1617419069533,0.00998617,59335.0,59334.0,6.42706196]
["bitfinex-derivatives","BTCF0:USTF0",1617419069733,0.29671515,59337.0,59334.0,6.42706196]
["bitfinex-derivatives","BTCF0:USTF0",1617419069734,0.00998605,59336.0,59334.0,6.42706196]
["bitfinex-derivatives","BTCF0:USTF0",1617419070135,0.00998605,59336.0,59335.0,5.05953138]
["bitfinex-derivatives","BTCF0:USTF0",1617419070434,0.00998605,59336.0,59335.0,6.05953138]
["bitfinex-derivatives","BTCF0:USTF0",1617419071035,0.00998572,59338.0,59335.0,6.48676797]
["bitfinex-derivatives","BTCF0:USTF0",1617419071535,0.00998572,59338.0,59337.0,0.42728877]
["bitfinex-derivatives","BTCF0:USTF0",1617419071835,0.00998572,59338.0,59337.0,1.53454532]
["bitfinex-derivatives","BTCF0:USTF0",1617419072136,0.43512222,59345.0,59337.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419072335,0.43512222,59345.0,59337.0,1.21885655]
["bitfinex-derivatives","BTCF0:USTF0",1617419072536,0.29671337,59338.0,59337.0,0.27838803]
["bitfinex-derivatives","BTCF0:USTF0",1617419072837,0.29671337,59338.0,59337.0,0.21885655]
["bitfinex-derivatives","BTCF0:USTF0",1617419073035,0.29671337,59338.0,59337.0,1.21885655]
["bitfinex-derivatives","BTCF0:USTF0",1617419073537,0.00998232,59338.0,59337.0,1.21885655]
["bitfinex-derivatives","BTCF0:USTF0",1617419074939,0.00998232,59338.0,59337.0,0.21885655]
["bitfinex-derivatives","BTCF0:USTF0",1617419075139,0.00998232,59338.0,59337.0,1.21885655]
["bitfinex-derivatives","BTCF0:USTF0",1617419076839,0.00998232,59338.0,59337.0,1.56850237]
["bitfinex-derivatives","BTCF0:USTF0",1617419079345,0.00998225,59339.0,59337.0,3.77690237]
["bitfinex-derivatives","BTCF0:USTF0",1617419079748,0.00998225,59339.0,59337.0,9.77690237]
["bitfinex-derivatives","BTCF0:USTF0",1617419079947,0.00997235,59343.0,59338.0,0.40891533]
["bitfinex-derivatives","BTCF0:USTF0",1617419080146,0.00997235,59343.0,59338.0,6.40891533]
["bitfinex-derivatives","BTCF0:USTF0",1617419080347,0.00997211,59345.0,59339.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419080746,0.00997211,59345.0,59342.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419080948,0.00997204,59346.0,59344.0,1.34921361]
["bitfinex-derivatives","BTCF0:USTF0",1617419081349,0.00997204,59346.0,59345.0,1.05952454]
["bitfinex-derivatives","BTCF0:USTF0",1617419081949,0.29629806,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419082150,0.29629806,59347.0,59346.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419082751,0.00997207,59347.0,59346.0,1.16678137]
["bitfinex-derivatives","BTCF0:USTF0",1617419083651,0.00997201,59348.0,59346.0,1.51590146]
["bitfinex-derivatives","BTCF0:USTF0",1617419084153,0.00996658,59349.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419084351,0.00996658,59349.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419084552,0.00996658,59349.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419084754,0.00996658,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419085253,0.29613479,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419086956,0.4903,59351.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419087157,0.35535412,59350.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419087356,0.35535412,59350.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419087658,0.84565523,59351.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419087859,0.35535523,59351.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419088058,0.35535523,59351.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419088261,0.35535259,59352.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419088662,0.29614309,59351.0,59347.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1617419089061,0.0099669,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419089463,0.0099669,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419089962,0.29614666,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419091363,0.29614666,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419091563,0.29614666,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419091764,0.35510971,59350.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419092064,0.35510971,59350.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419092264,0.29594146,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419092667,0.00996004,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419093066,0.00995998,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419093267,0.00995998,59348.0,59346.0,2.73825655]
["bitfinex-derivatives","BTCF0:USTF0",1617419093466,0.00995998,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419094670,0.29593804,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419095072,0.29593931,59349.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419095470,0.29593931,59349.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419095471,0.29598352,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419095970,0.00996144,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419096372,0.00996136,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419096571,0.00996136,59348.0,59346.0,1.22432655]
["bitfinex-derivatives","BTCF0:USTF0",1617419096872,0.00996136,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419097472,0.29598344,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419098376,0.29598344,59348.0,59347.0,1.15974]
["bitfinex-derivatives","BTCF0:USTF0",1617419098577,0.00996122,59348.0,59347.0,1.15974]
["bitfinex-derivatives","BTCF0:USTF0",1617419098979,0.00996114,59349.0,59347.0,1.15974]
["bitfinex-derivatives","BTCF0:USTF0",1617419099377,0.00996114,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419101684,0.29597487,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419102483,3.40714169,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419102984,3.64524381,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419103283,3.34926894,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419103485,3.05199332,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419104384,3.40716679,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419105285,0.65116679,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419105784,2.15116679,59349.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419105984,2.31459679,59349.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419106187,2.31459679,59349.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419106487,1.66343,59349.0,59346.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419106685,1.66343,59349.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419107086,1.66343,59349.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419107384,1.93472956,59349.0,59348.0,0.64282766]
["bitfinex-derivatives","BTCF0:USTF0",1617419107586,1.93472956,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419107787,2.15213682,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419107987,2.25939337,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419108587,0.75939337,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419109187,1.19431022,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419109688,0.89787541,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419109889,0.10725655,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419113194,0.43491315,59352.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419113594,0.43491315,59352.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419113795,3.1924,59355.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419113796,0.43490914,59353.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419114097,0.43490914,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419114696,1.08731693,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419114896,1.08731693,59353.0,59352.0,1.26316655]
["bitfinex-derivatives","BTCF0:USTF0",1617419115097,0.65240779,59353.0,59352.0,1.26316655]
["bitfinex-derivatives","BTCF0:USTF0",1617419116799,1.08731611,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419117999,1.08731611,59353.0,59352.0,1.25709655]
["bitfinex-derivatives","BTCF0:USTF0",1617419118402,1.08731611,59353.0,59352.0,1.60875661]
["bitfinex-derivatives","BTCF0:USTF0",1617419119401,1.08731611,59353.0,59352.0,1.25709655]
["bitfinex-derivatives","BTCF0:USTF0",1617419120303,1.08731611,59353.0,59352.0,1.6091492]
["bitfinex-derivatives","BTCF0:USTF0",1617419120502,1.08731611,59353.0,59352.0,4.5668492]
["bitfinex-derivatives","BTCF0:USTF0",1617419121503,0.10725655,59357.0,59352.0,4.5668492]
["bitfinex-derivatives","BTCF0:USTF0",1617419121704,1.08951628,59353.0,59352.0,4.5668492]
["bitfinex-derivatives","BTCF0:USTF0",1617419121903,1.08951628,59353.0,59352.0,3.5668492]
["bitfinex-derivatives","BTCF0:USTF0",1617419122204,1.08951796,59353.0,59352.0,4.5668492]
["bitfinex-derivatives","BTCF0:USTF0",1617419127412,1.08951796,59353.0,59352.0,1.6091492]
["bitfinex-derivatives","BTCF0:USTF0",1617419129215,1.08981907,59353.0,59352.0,1.25709655]
["bitfinex-derivatives","BTCF0:USTF0",1617419129418,1.08981907,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419130817,1.08981907,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419131119,3.08525245,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419131417,3.21918245,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419131920,3.81444852,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419132218,3.45728888,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419132618,3.81445174,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419132817,3.81445174,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419134217,3.81445174,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419136019,2.31445174,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419136221,2.18052174,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419136519,1.82335888,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419137021,1.58525245,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419137421,1.58525245,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419146130,1.69132245,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419146931,1.92943865,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419150642,1.92943865,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419150943,5.03323865,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419151344,5.39041919,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419152946,2.28661919,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419153746,1.92943865,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419154850,1.92943865,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419155352,1.92943865,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419168767,3.2592,59346.0,59345.0,0.35291733]
["bitfinex-derivatives","BTCF0:USTF0",1617419169368,5.44074805,59346.0,59344.0,0.35323719]
["bitfinex-derivatives","BTCF0:USTF0",1617419169868,5.44074805,59346.0,59342.0,0.35343879]
["bitfinex-derivatives","BTCF0:USTF0",1617419169869,2.1815764,59345.0,59342.0,0.35343879]
["bitfinex-derivatives","BTCF0:USTF0",1617419170068,2.1815764,59345.0,59338.0,1.35304152]
["bitfinex-derivatives","BTCF0:USTF0",1617419170368,2.1815764,59345.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419170568,0.5953637,59345.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419170869,1.58413443,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419171268,3.08413443,59343.0,59334.0,0.35326878]
["bitfinex-derivatives","BTCF0:USTF0",1617419171769,1.08911892,59335.0,59334.0,0.35326878]
["bitfinex-derivatives","BTCF0:USTF0",1617419172068,1.23706892,59335.0,59334.0,0.35326878]
["bitfinex-derivatives","BTCF0:USTF0",1617419172469,1.34432547,59335.0,59334.0,0.35326878]
["bitfinex-derivatives","BTCF0:USTF0",1617419172669,1.58248522,59335.0,59334.0,0.35326878]
["bitfinex-derivatives","BTCF0:USTF0",1617419172969,1.58248522,59335.0,59334.0,0.41280878]
["bitfinex-derivatives","BTCF0:USTF0",1617419173871,5.01888522,59335.0,59334.0,0.41280878]
["bitfinex-derivatives","BTCF0:USTF0",1617419174270,5.37612809,59335.0,59334.0,0.41280878]
["bitfinex-derivatives","BTCF0:USTF0",1617419177172,5.37612809,59335.0,59334.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1617419178374,5.37612809,59335.0,59334.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1617419179375,5.37612809,59335.0,59334.0,1.41291204]
["bitfinex-derivatives","BTCF0:USTF0",1617419180478,5.01888522,59335.0,59334.0,1.41291204]
["bitfinex-derivatives","BTCF0:USTF0",1617419180978,4.58325745,59335.0,59334.0,1.41291204]
["bitfinex-derivatives","BTCF0:USTF0",1617419184880,4.58325745,59335.0,59334.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1617419185480,3.9297663,59335.0,59334.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1617419185680,4.58289468,59335.0,59334.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1617419189587,1.14649468,59335.0,59334.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1617419189788,0.99854468,59335.0,59334.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1617419190088,0.99854468,59335.0,59334.0,3.89507]
["bitfinex-derivatives","BTCF0:USTF0",1617419190688,0.99854468,59335.0,59334.0,4.24836584]
["bitfinex-derivatives","BTCF0:USTF0",1617419191891,0.99854468,59335.0,59334.0,1.55026584]
["bitfinex-derivatives","BTCF0:USTF0",1617419192089,3.43184468,59335.0,59334.0,1.55026584]
["bitfinex-derivatives","BTCF0:USTF0",1617419192490,2.54055655,59335.0,59334.0,1.13743]
["bitfinex-derivatives","BTCF0:USTF0",1617419192891,3.19371845,59335.0,59334.0,1.49057152]
["bitfinex-derivatives","BTCF0:USTF0",1617419198199,2.83745732,59335.0,59334.0,1.9224111]
["bitfinex-derivatives","BTCF0:USTF0",1617419199801,2.83745732,59335.0,59334.0,1.49057152]
["bitfinex-derivatives","BTCF0:USTF0",1617419200603,0.40415732,59335.0,59334.0,1.49057152]
["bitfinex-derivatives","BTCF0:USTF0",1617419200803,0.29690077,59335.0,59334.0,1.49057152]
["bitfinex-derivatives","BTCF0:USTF0",1617419201204,0.29690077,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419212619,0.29690077,59335.0,59334.0,2.01176826]
["bitfinex-derivatives","BTCF0:USTF0",1617419213822,0.65373478,59335.0,59334.0,2.50546987]
["bitfinex-derivatives","BTCF0:USTF0",1617419214624,0.65373478,59335.0,59334.0,2.01176826]
["bitfinex-derivatives","BTCF0:USTF0",1617419223138,0.65373478,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419223338,3.10843478,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419223838,3.34658563,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419227242,3.78275603,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419229643,3.92494603,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419230045,3.48877563,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419230445,3.92488067,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419230946,3.48877563,59335.0,59334.0,1.92246417]
["bitfinex-derivatives","BTCF0:USTF0",1617419231947,1.47018227,59335.0,59334.0,1.49057152]
["bitfinex-derivatives","BTCF0:USTF0",1617419232146,1.47018227,59335.0,59334.0,4.37554152]
["bitfinex-derivatives","BTCF0:USTF0",1617419232347,1.23203142,59335.0,59334.0,4.37554152]
["bitfinex-derivatives","BTCF0:USTF0",1617419232748,1.47018765,59335.0,59334.0,4.37554152]
["bitfinex-derivatives","BTCF0:USTF0",1617419232946,1.32799765,59335.0,59334.0,4.37554152]
["bitfinex-derivatives","BTCF0:USTF0",1617419233652,1.08984142,59335.0,59334.0,4.37554152]
["bitfinex-derivatives","BTCF0:USTF0",1617419234854,1.08984142,59335.0,59334.0,4.81044389]
["bitfinex-derivatives","BTCF0:USTF0",1617419235255,1.08984142,59335.0,59334.0,0.78804389]
["bitfinex-derivatives","BTCF0:USTF0",1617419235555,4.68434142,59335.0,59334.0,0.78804389]
["bitfinex-derivatives","BTCF0:USTF0",1617419235855,4.68434142,59335.0,59334.0,0.35314152]
["bitfinex-derivatives","BTCF0:USTF0",1617419236155,5.27974414,59335.0,59334.0,0.41268179]
["bitfinex-derivatives","BTCF0:USTF0",1617419237056,5.77539563,59335.0,59334.0,0.41268179]
["bitfinex-derivatives","BTCF0:USTF0",1617419237956,5.27974414,59335.0,59334.0,0.41268179]
["bitfinex-derivatives","BTCF0:USTF0",1617419238758,5.77539422,59335.0,59334.0,0.41268179]
["bitfinex-derivatives","BTCF0:USTF0",1617419240457,5.27974414,59335.0,59334.0,0.41268179]
["bitfinex-derivatives","BTCF0:USTF0",1617419240858,5.77543603,59335.0,59334.0,0.41268179]
["bitfinex-derivatives","BTCF0:USTF0",1617419245961,5.77543603,59335.0,59334.0,0.46358179]
["bitfinex-derivatives","BTCF0:USTF0",1617419246965,5.77543603,59335.0,59334.0,1.22565027]
["bitfinex-derivatives","BTCF0:USTF0",1617419247264,5.27974414,59335.0,59334.0,1.58214557]
["bitfinex-derivatives","BTCF0:USTF0",1617419248864,5.27974414,59335.0,59334.0,0.58214557]
["bitfinex-derivatives","BTCF0:USTF0",1617419249065,5.27974414,59335.0,59334.0,0.41603557]
["bitfinex-derivatives","BTCF0:USTF0",1617419249566,5.27974414,59335.0,59334.0,0.05954027]
["bitfinex-derivatives","BTCF0:USTF0",1617419250468,5.27974414,59335.0,59334.0,0.41613833]
["bitfinex-derivatives","BTCF0:USTF0",1617419252366,5.27974414,59335.0,59334.0,1.05954027]
["bitfinex-derivatives","BTCF0:USTF0",1617419252668,5.27974414,59335.0,59334.0,1.41607131]
["bitfinex-derivatives","BTCF0:USTF0",1617419254670,5.27974414,59335.0,59334.0,1.05954027]
["bitfinex-derivatives","BTCF0:USTF0",1617419255569,5.27974414,59335.0,59334.0,1.41606968]
["bitfinex-derivatives","BTCF0:USTF0",1617419256169,5.27974414,59335.0,59334.0,1.05954027]
["bitfinex-derivatives","BTCF0:USTF0",1617419256570,5.27974414,59335.0,59334.0,1.41606945]
["bitfinex-derivatives","BTCF0:USTF0",1617419256773,5.27974414,59335.0,59334.0,0.41606945]
["bitfinex-derivatives","BTCF0:USTF0",1617419257070,1.68524414,59335.0,59334.0,0.05954027]
["bitfinex-derivatives","BTCF0:USTF0",1617419257871,1.32800251,59335.0,59334.0,3.4379]
["bitfinex-derivatives","BTCF0:USTF0",1617419258271,1.32800251,59335.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419258772,1.32800251,59335.0,59334.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617419258971,0.23816109,59335.0,59334.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617419259271,1.32672869,59335.0,59334.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617419260073,1.32672869,59335.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419260573,1.08847447,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419261872,1.08847447,59334.0,59333.0,0.46373017]
["bitfinex-derivatives","BTCF0:USTF0",1617419262273,1.08847447,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419262776,1.08847447,59334.0,59333.0,0.46375544]
["bitfinex-derivatives","BTCF0:USTF0",1617419265280,2.58847447,59334.0,59333.0,0.46375544]
["bitfinex-derivatives","BTCF0:USTF0",1617419265478,2.71649447,59334.0,59333.0,0.46375544]
["bitfinex-derivatives","BTCF0:USTF0",1617419265680,5.31299447,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419266080,6.40302981,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419272782,6.95882398,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419273882,5.87034951,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419274084,6.95871054,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419280494,6.40291637,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419280795,3.80641637,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419280994,3.4475,59325.0,59324.0,0.3557164]
["bitfinex-derivatives","BTCF0:USTF0",1617419281293,3.4475,59325.0,59304.0,0.55341391]
["bitfinex-derivatives","BTCF0:USTF0",1617419281294,6.1475,59325.0,59314.0,0.35630829]
["bitfinex-derivatives","BTCF0:USTF0",1617419281493,0.10725655,59315.0,59314.0,0.35630829]
["bitfinex-derivatives","BTCF0:USTF0",1617419281692,1.73840655,59315.0,59314.0,0.35630829]
["bitfinex-derivatives","BTCF0:USTF0",1617419281896,2.82616661,59315.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419282294,2.58760233,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419282695,3.67739138,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419283195,3.18324185,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419284495,3.67719939,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419286998,3.18324185,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419287601,3.67722582,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419288601,3.87722582,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419288804,3.38324185,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419289106,4.38324185,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419289309,4.87719272,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419290204,3.87719272,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419290504,4.38324185,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419290911,4.18324185,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419291205,3.18324185,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419291807,2.82585814,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419292209,2.39083698,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419301723,2.82400388,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419302124,2.39083698,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419303827,2.39083698,59313.0,59312.0,1.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419304026,2.39083698,59313.0,59312.0,3.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1617419304227,2.39083698,59313.0,59312.0,1.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419306032,5.74663698,59313.0,59312.0,1.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419306232,5.74663698,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419308634,5.15243679,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419309735,5.50737018,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419313540,5.15243679,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419318247,5.50824304,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419319848,5.61549959,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419320048,5.75464959,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419321451,5.61549959,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419322051,2.25969959,59313.0,59312.0,0.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617419322454,2.25969959,59313.0,59312.0,3.10131762]
["bitfinex-derivatives","BTCF0:USTF0",1617419323355,2.25969959,59313.0,59312.0,3.45729084]
["bitfinex-derivatives","BTCF0:USTF0",1617419328460,2.25969959,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419330464,5.36089959,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419338774,5.48864959,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419340980,5.92413565,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419343181,5.48864959,59313.0,59312.0,0.87076705]
["bitfinex-derivatives","BTCF0:USTF0",1617419343480,5.36089959,59313.0,59312.0,0.87076705]
["bitfinex-derivatives","BTCF0:USTF0",1617419344482,5.7961861,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419345081,5.36089959,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419345882,5.36089959,59313.0,59312.0,0.87080086]
["bitfinex-derivatives","BTCF0:USTF0",1617419346282,5.36089959,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419346283,5.79593157,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419348586,5.36089959,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419349087,5.36089959,59313.0,59312.0,0.87079815]
["bitfinex-derivatives","BTCF0:USTF0",1617419349788,5.7959002,59313.0,59312.0,0.43489084]
["bitfinex-derivatives","BTCF0:USTF0",1617419354993,5.7959002,59313.0,59312.0,0.87106186]
["bitfinex-derivatives","BTCF0:USTF0",1617419356295,5.9448702,59313.0,59312.0,0.87106186]
["bitfinex-derivatives","BTCF0:USTF0",1617419380519,5.83761365,59313.0,59312.0,0.85170531]
["bitfinex-derivatives","BTCF0:USTF0",1617419380921,5.9448702,59313.0,59312.0,0.95896186]
["bitfinex-derivatives","BTCF0:USTF0",1617419381124,5.9448702,59313.0,59312.0,0.89940079]
["bitfinex-derivatives","BTCF0:USTF0",1617419381525,5.9448702,59313.0,59312.0,0.95895953]
["bitfinex-derivatives","BTCF0:USTF0",1617419383631,5.7959002,59313.0,59312.0,0.95895953]
["bitfinex-derivatives","BTCF0:USTF0",1617419385134,5.7959002,59313.0,59312.0,1.07364953]
["bitfinex-derivatives","BTCF0:USTF0",1617419389236,4.2959002,59313.0,59312.0,0.95895953]
["bitfinex-derivatives","BTCF0:USTF0",1617419391238,4.4355302,59313.0,59312.0,0.95895953]
["bitfinex-derivatives","BTCF0:USTF0",1617419393939,1.3343302,59313.0,59312.0,0.95895953]
["bitfinex-derivatives","BTCF0:USTF0",1617419394341,2.8343302,59313.0,59312.0,3.38565953]
["bitfinex-derivatives","BTCF0:USTF0",1617419395042,3.42991582,59313.0,59312.0,3.47499737]
["bitfinex-derivatives","BTCF0:USTF0",1617419395545,3.42991582,59313.0,59312.0,1.04829737]
["bitfinex-derivatives","BTCF0:USTF0",1617419395945,6.91481582,59313.0,59312.0,0.95895953]
["bitfinex-derivatives","BTCF0:USTF0",1617419398051,6.55746445,59313.0,59312.0,0.95895953]
["bitfinex-derivatives","BTCF0:USTF0",1617419412067,6.55746445,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419414269,6.55746445,59313.0,59312.0,0.95934259]
["bitfinex-derivatives","BTCF0:USTF0",1617419414670,6.55746445,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419415470,6.55746445,59313.0,59312.0,0.95934458]
["bitfinex-derivatives","BTCF0:USTF0",1617419416471,7.05072208,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419417570,6.55746445,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419417770,6.55746445,59313.0,59312.0,0.95934811]
["bitfinex-derivatives","BTCF0:USTF0",1617419419273,6.55746445,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419419675,6.55746445,59313.0,59312.0,0.95932107]
["bitfinex-derivatives","BTCF0:USTF0",1617419419875,5.05746445,59313.0,59312.0,0.95932107]
["bitfinex-derivatives","BTCF0:USTF0",1617419421377,5.55054087,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419421681,5.05746445,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419425883,5.05746445,59313.0,59312.0,0.95930631]
["bitfinex-derivatives","BTCF0:USTF0",1617419427183,5.05746445,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419427583,5.05746445,59313.0,59312.0,0.95930525]
["bitfinex-derivatives","BTCF0:USTF0",1617419432792,5.05746445,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419433291,5.05746445,59313.0,59312.0,0.95930862]
["bitfinex-derivatives","BTCF0:USTF0",1617419433793,5.05746445,59313.0,59312.0,0.52278851]
["bitfinex-derivatives","BTCF0:USTF0",1617419436596,5.05746445,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419441400,4.9502079,59313.0,59312.0,0.85205196]
["bitfinex-derivatives","BTCF0:USTF0",1617419441601,1.4653079,59313.0,59312.0,1.85205196]
["bitfinex-derivatives","BTCF0:USTF0",1617419441803,1.43293445,59313.0,59312.0,4.66685851]
["bitfinex-derivatives","BTCF0:USTF0",1617419442204,1.43293445,59313.0,59312.0,4.7561974]
["bitfinex-derivatives","BTCF0:USTF0",1617419442205,0.75969959,59313.0,59312.0,4.7561974]
["bitfinex-derivatives","BTCF0:USTF0",1617419442803,0.99793092,59313.0,59312.0,4.7561974]
["bitfinex-derivatives","BTCF0:USTF0",1617419443203,0.75969959,59313.0,59312.0,4.7561974]
["bitfinex-derivatives","BTCF0:USTF0",1617419443604,0.99793175,59313.0,59312.0,2.1861974]
["bitfinex-derivatives","BTCF0:USTF0",1617419443903,3.89353175,59313.0,59312.0,1.1861974]
["bitfinex-derivatives","BTCF0:USTF0",1617419444104,3.89353175,59313.0,59312.0,1.09685851]
["bitfinex-derivatives","BTCF0:USTF0",1617419444403,3.89353175,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419445305,4.32814019,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419446305,3.89353175,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419447608,3.89353175,59313.0,59312.0,1.45531937]
["bitfinex-derivatives","BTCF0:USTF0",1617419448108,3.89353175,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419448509,3.89353175,59313.0,59312.0,2.45532005]
["bitfinex-derivatives","BTCF0:USTF0",1617419448709,3.89353175,59313.0,59312.0,1.45532005]
["bitfinex-derivatives","BTCF0:USTF0",1617419448909,3.89353175,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419450913,3.89353175,59313.0,59312.0,1.45548846]
["bitfinex-derivatives","BTCF0:USTF0",1617419451314,4.3281124,59313.0,59312.0,1.45548846]
["bitfinex-derivatives","BTCF0:USTF0",1617419452015,1.32525585,59313.0,59312.0,5.62113846]
["bitfinex-derivatives","BTCF0:USTF0",1617419452216,0.8906752,59313.0,59312.0,5.62113846]
["bitfinex-derivatives","BTCF0:USTF0",1617419452716,0.65244304,59313.0,59312.0,5.71047175]
["bitfinex-derivatives","BTCF0:USTF0",1617419453118,0.29663679,59313.0,59312.0,5.71047175]
["bitfinex-derivatives","BTCF0:USTF0",1617419453316,0.29663679,59313.0,59312.0,2.70267175]
["bitfinex-derivatives","BTCF0:USTF0",1617419454318,0.29663679,59313.0,59312.0,2.61333846]
["bitfinex-derivatives","BTCF0:USTF0",1617419460125,0.29663679,59313.0,59312.0,1.61333846]
["bitfinex-derivatives","BTCF0:USTF0",1617419460326,0.29663679,59313.0,59312.0,2.45548846]
["bitfinex-derivatives","BTCF0:USTF0",1617419460530,4.09939259,59313.0,59312.0,2.45548846]
["bitfinex-derivatives","BTCF0:USTF0",1617419461027,4.33760932,59313.0,59312.0,2.45548846]
["bitfinex-derivatives","BTCF0:USTF0",1617419461527,4.33760932,59313.0,59312.0,1.45548846]
["bitfinex-derivatives","BTCF0:USTF0",1617419461928,4.33760932,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419462928,0.89030932,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419463331,0.89030932,59313.0,59312.0,1.45512131]
["bitfinex-derivatives","BTCF0:USTF0",1617419463730,0.65209259,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419464130,0.89031628,59313.0,59312.0,0.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419464531,0.65209259,59313.0,59312.0,1.04864234]
["bitfinex-derivatives","BTCF0:USTF0",1617419464731,0.65209259,59313.0,59312.0,2.04864234]
["bitfinex-derivatives","BTCF0:USTF0",1617419464931,0.890315,59313.0,59312.0,2.04864234]
["bitfinex-derivatives","BTCF0:USTF0",1617419465331,0.65209259,59313.0,59312.0,2.04864234]
["bitfinex-derivatives","BTCF0:USTF0",1617419465731,0.89031519,59313.0,59312.0,2.04864234]
["bitfinex-derivatives","BTCF0:USTF0",1617419466033,0.65209259,59313.0,59312.0,2.04864234]
["bitfinex-derivatives","BTCF0:USTF0",1617419468436,0.65209259,59313.0,59312.0,1.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419473139,0.29663679,59313.0,59312.0,1.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419473439,0.29663679,59313.0,59312.0,2.45481623]
["bitfinex-derivatives","BTCF0:USTF0",1617419474639,0.29663679,59313.0,59312.0,1.45481623]
["bitfinex-derivatives","BTCF0:USTF0",1617419474839,0.29663679,59313.0,59312.0,2.45481623]
["bitfinex-derivatives","BTCF0:USTF0",1617419480045,0.65177277,59313.0,59312.0,1.95930851]
["bitfinex-derivatives","BTCF0:USTF0",1617419480947,0.29663679,59313.0,59312.0,2.45486149]
["bitfinex-derivatives","BTCF0:USTF0",1617419486556,0.29663679,59313.0,59312.0,2.50526149]
["bitfinex-derivatives","BTCF0:USTF0",1617419486758,0.29663679,59313.0,59312.0,2.45486149]
["bitfinex-derivatives","BTCF0:USTF0",1617419488958,0.29663679,59313.0,59312.0,5.96896149]
["bitfinex-derivatives","BTCF0:USTF0",1617419489460,0.29663679,59313.0,59312.0,6.05829309]
["bitfinex-derivatives","BTCF0:USTF0",1617419491461,0.29663679,59313.0,59312.0,2.54419309]
["bitfinex-derivatives","BTCF0:USTF0",1617419492264,0.00504014,59317.0,59312.0,3.00990653]
["bitfinex-derivatives","BTCF0:USTF0",1617419492563,0.00504014,59317.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419492764,0.00504014,59317.0,59316.0,1.28847051]
["bitfinex-derivatives","BTCF0:USTF0",1617419492962,0.00504014,59317.0,59316.0,2.28847051]
["bitfinex-derivatives","BTCF0:USTF0",1617419493162,0.00503879,59318.0,59316.0,2.28847051]
["bitfinex-derivatives","BTCF0:USTF0",1617419493462,0.00503879,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419493663,0.00503879,59318.0,59317.0,2.34798439]
["bitfinex-derivatives","BTCF0:USTF0",1617419494062,0.35577791,59323.0,59317.0,2.34798439]
["bitfinex-derivatives","BTCF0:USTF0",1617419494063,0.00503077,59321.0,59317.0,2.34798439]
["bitfinex-derivatives","BTCF0:USTF0",1617419494262,0.00503077,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419494463,0.00503077,59321.0,59320.0,1.53346488]
["bitfinex-derivatives","BTCF0:USTF0",1617419494664,0.00503077,59321.0,59320.0,2.53346488]
["bitfinex-derivatives","BTCF0:USTF0",1617419494862,0.00503077,59321.0,59320.0,2.59301081]
["bitfinex-derivatives","BTCF0:USTF0",1617419495363,0.00503215,59322.0,59320.0,2.59301081]
["bitfinex-derivatives","BTCF0:USTF0",1617419495763,0.00503215,59322.0,59321.0,1.34606074]
["bitfinex-derivatives","BTCF0:USTF0",1617419496063,0.00503215,59322.0,59321.0,2.34606074]
["bitfinex-derivatives","BTCF0:USTF0",1617419496363,0.00503215,59322.0,59321.0,1.85124737]
["bitfinex-derivatives","BTCF0:USTF0",1617419496765,0.00503215,59322.0,59321.0,2.34606164]
["bitfinex-derivatives","BTCF0:USTF0",1617419498066,0.00503215,59322.0,59321.0,7.34606164]
["bitfinex-derivatives","BTCF0:USTF0",1617419498267,0.00503714,59326.0,59321.0,7.34606164]
["bitfinex-derivatives","BTCF0:USTF0",1617419498465,0.00503714,59326.0,59323.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419498667,0.35566124,59332.0,59323.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419498668,0.00504036,59330.0,59323.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419498869,0.00504036,59330.0,59325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419499166,0.00504095,59332.0,59329.0,1.2863128]
["bitfinex-derivatives","BTCF0:USTF0",1617419499366,0.00504095,59332.0,59329.0,2.2863128]
["bitfinex-derivatives","BTCF0:USTF0",1617419499568,0.0050417,59333.0,59329.0,2.2863128]
["bitfinex-derivatives","BTCF0:USTF0",1617419499768,0.0050417,59333.0,59324.0,0.22822371]
["bitfinex-derivatives","BTCF0:USTF0",1617419499769,0.0050417,59333.0,59331.0,2.28630063]
["bitfinex-derivatives","BTCF0:USTF0",1617419499967,0.0050417,59333.0,59332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419500168,0.0050417,59333.0,59332.0,2.59296314]
["bitfinex-derivatives","BTCF0:USTF0",1617419501669,0.00998454,59334.0,59332.0,2.59296314]
["bitfinex-derivatives","BTCF0:USTF0",1617419501971,0.00998454,59334.0,59333.0,2.34609962]
["bitfinex-derivatives","BTCF0:USTF0",1617419502871,0.35606381,59337.0,59333.0,1.85126733]
["bitfinex-derivatives","BTCF0:USTF0",1617419503272,0.35606381,59337.0,59336.0,0.79174978]
["bitfinex-derivatives","BTCF0:USTF0",1617419503772,0.35607817,59338.0,59336.0,4.33994978]
["bitfinex-derivatives","BTCF0:USTF0",1617419504273,0.35607817,59338.0,59337.0,0.94057566]
["bitfinex-derivatives","BTCF0:USTF0",1617419504572,0.43521731,59343.0,59337.0,1.94057566]
["bitfinex-derivatives","BTCF0:USTF0",1617419504573,0.35617705,59339.0,59337.0,1.94057566]
["bitfinex-derivatives","BTCF0:USTF0",1617419504876,0.35617705,59339.0,59337.0,0.94057566]
["bitfinex-derivatives","BTCF0:USTF0",1617419505075,0.0099641,59339.0,59338.0,0.41492752]
["bitfinex-derivatives","BTCF0:USTF0",1617419505274,0.0099641,59339.0,59338.0,1.41492752]
["bitfinex-derivatives","BTCF0:USTF0",1617419506277,0.0099641,59339.0,59338.0,1.52218407]
["bitfinex-derivatives","BTCF0:USTF0",1617419506476,0.35525691,59342.0,59338.0,1.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1617419506676,0.35525691,59342.0,59338.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1617419507078,0.35525691,59342.0,59341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419507579,0.35525691,59342.0,59339.0,0.05953705]
["bitfinex-derivatives","BTCF0:USTF0",1617419507778,0.35529287,59343.0,59338.0,0.46264335]
["bitfinex-derivatives","BTCF0:USTF0",1617419507980,0.35529287,59343.0,59341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419508180,0.35547221,59346.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419508579,0.4344441,59351.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419508580,0.35546634,59348.0,59343.0,0.41475082]
["bitfinex-derivatives","BTCF0:USTF0",1617419508779,0.35546634,59348.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419508981,0.43444513,59350.0,59345.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1617419509181,0.43444513,59350.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419509380,0.35543004,59346.0,59345.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1617419509580,0.35543004,59346.0,59345.0,2.77175]
["bitfinex-derivatives","BTCF0:USTF0",1617419509880,0.35543004,59346.0,59345.0,3.77175]
["bitfinex-derivatives","BTCF0:USTF0",1617419510184,0.35543004,59346.0,59345.0,3.87900655]
["bitfinex-derivatives","BTCF0:USTF0",1617419510882,0.35547048,59347.0,59345.0,3.87900655]
["bitfinex-derivatives","BTCF0:USTF0",1617419511082,0.35547048,59347.0,59345.0,2.87900655]
["bitfinex-derivatives","BTCF0:USTF0",1617419511482,0.35547048,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419514588,0.35539933,59349.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419515087,0.35539802,59348.0,59345.0,2.87900655]
["bitfinex-derivatives","BTCF0:USTF0",1617419515690,0.35539802,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419515989,0.35498187,59350.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419516391,0.35494384,59349.0,59345.0,2.87900655]
["bitfinex-derivatives","BTCF0:USTF0",1617419517192,0.35494384,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419518994,0.35494384,59349.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419519194,2.86234384,59349.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419519495,2.86234384,59349.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419519695,0.59305201,59348.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419520195,0.35481863,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419520397,0.46207518,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419520796,0.46207518,59347.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419521398,0.59282065,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419523907,0.23814403,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419524107,0.59282369,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419524308,0.59282369,59346.0,59345.0,2.76335655]
["bitfinex-derivatives","BTCF0:USTF0",1617419524508,0.59282369,59346.0,59345.0,3.76335655]
["bitfinex-derivatives","BTCF0:USTF0",1617419524509,0.35467966,59346.0,59345.0,3.76335655]
["bitfinex-derivatives","BTCF0:USTF0",1617419524809,0.10725655,59347.0,59345.0,3.76335655]
["bitfinex-derivatives","BTCF0:USTF0",1617419525008,0.10725655,59347.0,59345.0,3.92208655]
["bitfinex-derivatives","BTCF0:USTF0",1617419525208,0.10725655,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419528615,0.40300669,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419529217,0.40300669,59347.0,59345.0,2.76335655]
["bitfinex-derivatives","BTCF0:USTF0",1617419529416,0.99596784,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419529718,0.10725655,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419530117,0.40300396,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419531316,0.40300396,59347.0,59345.0,2.88443655]
["bitfinex-derivatives","BTCF0:USTF0",1617419531517,0.40300396,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419534724,0.75816545,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419535120,0.99630868,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419535618,0.75816545,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419535822,0.64114386,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419536319,0.40300396,59347.0,59345.0,2.76335655]
["bitfinex-derivatives","BTCF0:USTF0",1617419536620,0.40300396,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419536821,0.10725655,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419537122,0.40323314,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419542125,0.75908665,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419543028,0.99722365,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419543429,0.75908665,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419543828,0.99721734,59347.0,59346.0,1.35571564]
["bitfinex-derivatives","BTCF0:USTF0",1617419544830,0.70124075,59347.0,59346.0,1.35571564]
["bitfinex-derivatives","BTCF0:USTF0",1617419545032,0.99789464,59347.0,59346.0,1.35571564]
["bitfinex-derivatives","BTCF0:USTF0",1617419548636,0.99789464,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419551837,0.9979035,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419553940,1.43412709,59347.0,59346.0,1.35681685]
["bitfinex-derivatives","BTCF0:USTF0",1617419555642,1.43412709,59347.0,59346.0,1.79283071]
["bitfinex-derivatives","BTCF0:USTF0",1617419562650,0.9979035,59347.0,59346.0,1.79283071]
["bitfinex-derivatives","BTCF0:USTF0",1617419564856,1.43439239,59347.0,59346.0,1.79283071]
["bitfinex-derivatives","BTCF0:USTF0",1617419565356,0.9979035,59347.0,59346.0,1.79283071]
["bitfinex-derivatives","BTCF0:USTF0",1617419567860,1.43403931,59347.0,59346.0,1.79283071]
["bitfinex-derivatives","BTCF0:USTF0",1617419571868,1.43403931,59347.0,59346.0,1.35681685]
["bitfinex-derivatives","BTCF0:USTF0",1617419573472,1.43403931,59347.0,59346.0,1.79245577]
["bitfinex-derivatives","BTCF0:USTF0",1617419580283,1.43403931,59347.0,59346.0,1.35681685]
["bitfinex-derivatives","BTCF0:USTF0",1617419580881,1.32678276,59347.0,59346.0,1.35681685]
["bitfinex-derivatives","BTCF0:USTF0",1617419581281,1.43403931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419582283,1.43403931,59347.0,59346.0,0.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419582785,1.43403931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419582983,1.43403931,59347.0,59346.0,0.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419584085,1.55807931,59347.0,59346.0,0.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419585687,1.55807931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419585888,1.43403931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419587288,1.43403931,59347.0,59346.0,0.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419587489,1.43403931,59347.0,59346.0,1.89971757]
["bitfinex-derivatives","BTCF0:USTF0",1617419590089,1.43403931,59347.0,59346.0,2.02877757]
["bitfinex-derivatives","BTCF0:USTF0",1617419592091,1.43403931,59347.0,59346.0,1.89971757]
["bitfinex-derivatives","BTCF0:USTF0",1617419600298,1.43403931,59347.0,59346.0,0.89971757]
["bitfinex-derivatives","BTCF0:USTF0",1617419600698,1.43403931,59347.0,59346.0,1.89971757]
["bitfinex-derivatives","BTCF0:USTF0",1617419605307,1.43403931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419606610,1.43403931,59347.0,59346.0,1.89975462]
["bitfinex-derivatives","BTCF0:USTF0",1617419607109,1.43403931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419607911,1.43403931,59347.0,59346.0,1.89972842]
["bitfinex-derivatives","BTCF0:USTF0",1617419609813,1.43403931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419611714,1.43403931,59347.0,59346.0,0.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419614417,1.43403931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419614617,1.43403931,59347.0,59346.0,1.89985231]
["bitfinex-derivatives","BTCF0:USTF0",1617419617419,1.43403931,59347.0,59346.0,0.89985231]
["bitfinex-derivatives","BTCF0:USTF0",1617419617619,1.59146931,59347.0,59346.0,0.89985231]
["bitfinex-derivatives","BTCF0:USTF0",1617419617820,1.59146931,59347.0,59346.0,0.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419619423,1.59146931,59347.0,59346.0,1.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419620323,1.59146931,59347.0,59346.0,0.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419620524,1.59146931,59347.0,59346.0,0.89991321]
["bitfinex-derivatives","BTCF0:USTF0",1617419621225,1.59146931,59347.0,59346.0,0.4640734]
["bitfinex-derivatives","BTCF0:USTF0",1617419622030,1.59146931,59347.0,59346.0,0.89979832]
["bitfinex-derivatives","BTCF0:USTF0",1617419637153,4.40146931,59347.0,59346.0,0.79254177]
["bitfinex-derivatives","BTCF0:USTF0",1617419637756,4.75866173,59347.0,59346.0,0.79254177]
["bitfinex-derivatives","BTCF0:USTF0",1617419638658,5.25470535,59347.0,59346.0,0.79254177]
["bitfinex-derivatives","BTCF0:USTF0",1617419639059,5.25470535,59347.0,59346.0,0.35681685]
["bitfinex-derivatives","BTCF0:USTF0",1617419640361,2.44470535,59347.0,59346.0,0.35681685]
["bitfinex-derivatives","BTCF0:USTF0",1617419640760,2.44470535,59347.0,59346.0,1.35681685]
["bitfinex-derivatives","BTCF0:USTF0",1617419640962,1.93008293,59347.0,59346.0,1.35681685]
["bitfinex-derivatives","BTCF0:USTF0",1617419641363,1.93008293,59347.0,59346.0,1.85257355]
["bitfinex-derivatives","BTCF0:USTF0",1617419641563,1.93008293,59347.0,59346.0,4.79257355]
["bitfinex-derivatives","BTCF0:USTF0",1617419641764,1.43403931,59347.0,59346.0,4.79257355]
["bitfinex-derivatives","BTCF0:USTF0",1617419642263,1.43403931,59347.0,59346.0,4.88187315]
["bitfinex-derivatives","BTCF0:USTF0",1617419642664,1.43403931,59347.0,59346.0,1.94187315]
["bitfinex-derivatives","BTCF0:USTF0",1617419643164,1.43403931,59347.0,59346.0,1.85257355]
["bitfinex-derivatives","BTCF0:USTF0",1617419643565,1.43403931,59347.0,59346.0,5.23257355]
["bitfinex-derivatives","BTCF0:USTF0",1617419644065,1.43403931,59347.0,59346.0,5.32186998]
["bitfinex-derivatives","BTCF0:USTF0",1617419644266,1.32678276,59347.0,59346.0,5.32186998]
["bitfinex-derivatives","BTCF0:USTF0",1617419645068,1.08865207,59347.0,59346.0,5.32186998]
["bitfinex-derivatives","BTCF0:USTF0",1617419645570,1.19590862,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419646171,1.19590862,59347.0,59346.0,5.56786653]
["bitfinex-derivatives","BTCF0:USTF0",1617419646371,1.43403349,59347.0,59346.0,5.56786653]
["bitfinex-derivatives","BTCF0:USTF0",1617419647673,1.43403349,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419650781,1.43403349,59347.0,59346.0,4.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419650980,1.43403349,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419653181,1.43403349,59347.0,59346.0,4.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419655086,1.43403349,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419672311,1.43403349,59347.0,59346.0,4.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419672911,1.43403349,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419673213,1.43403349,59347.0,59346.0,4.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419675017,1.43403349,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419675818,1.43403349,59347.0,59346.0,4.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419676218,1.43403349,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419681423,1.43403349,59347.0,59346.0,4.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419681724,1.43403349,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419684632,1.43403349,59347.0,59346.0,5.53894653]
["bitfinex-derivatives","BTCF0:USTF0",1617419688841,1.43403349,59347.0,59346.0,5.42912653]
["bitfinex-derivatives","BTCF0:USTF0",1617419692644,1.43403349,59347.0,59346.0,4.90360717]
["bitfinex-derivatives","BTCF0:USTF0",1617419693943,1.92841996,59347.0,59346.0,4.90360717]
["bitfinex-derivatives","BTCF0:USTF0",1617419695345,1.92841996,59347.0,59346.0,0.52360717]
["bitfinex-derivatives","BTCF0:USTF0",1617419696349,1.92841996,59347.0,59346.0,1.52360717]
["bitfinex-derivatives","BTCF0:USTF0",1617419697549,1.92841996,59347.0,59346.0,4.54310717]
["bitfinex-derivatives","BTCF0:USTF0",1617419700652,1.92841996,59347.0,59346.0,3.54310717]
["bitfinex-derivatives","BTCF0:USTF0",1617419701853,1.92841996,59347.0,59346.0,4.54310717]
["bitfinex-derivatives","BTCF0:USTF0",1617419702154,1.92841996,59347.0,59346.0,3.43585062]
["bitfinex-derivatives","BTCF0:USTF0",1617419702655,1.92841996,59347.0,59346.0,0.41635062]
["bitfinex-derivatives","BTCF0:USTF0",1617419703055,1.92841996,59347.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419703254,1.92841996,59347.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419703455,0.10725655,59347.0,59343.0,0.35693819]
["bitfinex-derivatives","BTCF0:USTF0",1617419703856,0.10725655,59347.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419704258,1.57815688,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419704457,1.68764688,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419706159,1.92580368,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419706360,1.92580368,59345.0,59343.0,1.35690675]
["bitfinex-derivatives","BTCF0:USTF0",1617419707060,1.8162499,59344.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419707261,2.17348567,59344.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419707760,1.8162499,59344.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419708461,4.3264499,59344.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419708661,4.3264499,59344.0,59340.0,0.35691371]
["bitfinex-derivatives","BTCF0:USTF0",1617419708662,5.8264499,59344.0,59340.0,0.35691371]
["bitfinex-derivatives","BTCF0:USTF0",1617419709262,1.5,59340.0,59338.0,0.35692546]
["bitfinex-derivatives","BTCF0:USTF0",1617419710062,1.5,59340.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419710063,1.60725655,59340.0,59330.0,0.35626087]
["bitfinex-derivatives","BTCF0:USTF0",1617419710664,1.08123871,59331.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419710964,1.23278871,59331.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419712065,1.34004526,59331.0,59327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419712263,1.34004526,59331.0,59325.0,0.35626549]
["bitfinex-derivatives","BTCF0:USTF0",1617419712668,0.64842719,59326.0,59325.0,0.35626549]
["bitfinex-derivatives","BTCF0:USTF0",1617419715070,0.64842719,59326.0,59325.0,0.40746549]
["bitfinex-derivatives","BTCF0:USTF0",1617419715270,0.64842719,59326.0,59325.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617419715470,0.64842719,59326.0,59324.0,1.35624879]
["bitfinex-derivatives","BTCF0:USTF0",1617419715670,1.08017468,59326.0,59324.0,1.35624879]
["bitfinex-derivatives","BTCF0:USTF0",1617419716172,0.75494945,59325.0,59324.0,1.35624879]
["bitfinex-derivatives","BTCF0:USTF0",1617419717672,1.18649781,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419718472,0.10725655,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419719374,0.75404442,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419720274,0.75404442,59325.0,59324.0,1.35624605]
["bitfinex-derivatives","BTCF0:USTF0",1617419720675,0.75404442,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419723179,0.40125994,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419723580,0.40125994,59325.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419724181,0.64521854,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419724780,0.88342527,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419725179,0.64521854,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419725680,0.88342746,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419726082,0.64521854,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419726483,0.88342593,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419726682,4.41042593,59324.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419726982,4.41042593,59324.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419727384,0.88307647,59323.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419727784,0.64483787,59322.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419733194,0.64483787,59322.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419733395,0.64483787,59322.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419734800,0.293117,59322.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419735000,0.293117,59322.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419735202,0.449077,59322.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419735403,0.449077,59322.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419735404,3.3588,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419735602,4.8588,59320.0,59312.0,0.35517331]
["bitfinex-derivatives","BTCF0:USTF0",1617419735803,4.8588,59320.0,59310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419735804,0.2,59319.0,59310.0,1.35518466]
["bitfinex-derivatives","BTCF0:USTF0",1617419736002,1.5,59318.0,59310.0,1.35518466]
["bitfinex-derivatives","BTCF0:USTF0",1617419736202,0.00985178,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419736902,0.00985178,59313.0,59312.0,3.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617419737403,0.00985178,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419737804,3.60825178,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419738004,3.89093658,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419738203,3.99819313,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419738906,3.71062854,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419739906,3.71550063,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419740206,3.71062793,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419742408,3.71550188,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419742911,3.71062515,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419743110,0.11222515,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419743610,0.11222515,59313.0,59312.0,3.63765655]
["bitfinex-derivatives","BTCF0:USTF0",1617419744110,0.11222515,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419744312,0.10725655,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419746112,0.1171037,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419746815,0.39976364,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419749816,0.75065026,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419750718,0.98893079,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419753124,4.00423079,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419755728,3.41506364,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419756528,3.76621555,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419762036,4.1958664,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419762637,4.1958664,59313.0,59312.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419762838,3.76621555,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419763438,4.19587191,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419764639,3.76621555,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419766640,4.19596059,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419771445,5.69596059,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419777353,6.184393,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419778255,5.69596059,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419780858,6.18503284,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419784665,4.68503284,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419785066,4.19596059,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419789770,4.68501542,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419790172,4.19596059,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419790474,4.68522861,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419791971,6.18522861,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419793574,6.74125957,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419794974,6.18522861,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419797576,6.7412964,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419798676,6.07797206,59313.0,59306.0,0.35691975]
["bitfinex-derivatives","BTCF0:USTF0",1617419799278,6.07797206,59313.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419799577,0.48970842,59309.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419799978,1.07746626,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419800277,1.21588626,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419800880,4.64271251,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419801179,5.10744738,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419806183,5.10744738,59308.0,59307.0,0.46443504]
["bitfinex-derivatives","BTCF0:USTF0",1617419807485,5.10744738,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419809589,5.10744738,59308.0,59307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419809789,5.10744738,59308.0,59307.0,1.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419812891,4.61783836,59308.0,59307.0,0.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419814192,5.10764376,59308.0,59307.0,0.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419814493,5.10788768,59308.0,59307.0,0.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419815693,5.10788768,59308.0,59307.0,1.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419815893,4.61808228,59308.0,59307.0,1.60571763]
["bitfinex-derivatives","BTCF0:USTF0",1617419824901,4.61808228,59308.0,59307.0,1.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419830306,5.10831616,59308.0,59307.0,1.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419831309,4.61808228,59308.0,59307.0,1.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419834814,4.61808228,59308.0,59307.0,1.51447763]
["bitfinex-derivatives","BTCF0:USTF0",1617419835014,4.61808228,59308.0,59307.0,1.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419835416,1.91918228,59308.0,59307.0,1.46437763]
["bitfinex-derivatives","BTCF0:USTF0",1617419835615,1.67350573,59308.0,59307.0,4.14137763]
["bitfinex-derivatives","BTCF0:USTF0",1617419835917,1.31602741,59308.0,59307.0,4.57799963]
["bitfinex-derivatives","BTCF0:USTF0",1617419836519,1.07771018,59308.0,59307.0,4.66735852]
["bitfinex-derivatives","BTCF0:USTF0",1617419836718,1.3160003,59308.0,59307.0,4.66735852]
["bitfinex-derivatives","BTCF0:USTF0",1617419837019,1.3160003,59308.0,59307.0,3.66735852]
["bitfinex-derivatives","BTCF0:USTF0",1617419837219,1.07771018,59308.0,59307.0,4.66735852]
["bitfinex-derivatives","BTCF0:USTF0",1617419839022,0.6466457,59308.0,59307.0,4.66735852]
["bitfinex-derivatives","BTCF0:USTF0",1617419839822,1.07843307,59308.0,59307.0,4.66735852]
["bitfinex-derivatives","BTCF0:USTF0",1617419842126,0.6466457,59308.0,59307.0,4.66735852]
["bitfinex-derivatives","BTCF0:USTF0",1617419842824,0.6466457,59308.0,59307.0,1.99035852]
["bitfinex-derivatives","BTCF0:USTF0",1617419843224,0.6466457,59308.0,59307.0,6.99035852]
["bitfinex-derivatives","BTCF0:USTF0",1617419843425,0.81520261,59308.0,59307.0,7.48644495]
["bitfinex-derivatives","BTCF0:USTF0",1617419843626,0.45829568,59308.0,59307.0,7.39708606]
["bitfinex-derivatives","BTCF0:USTF0",1617419843825,0.35365901,59312.0,59307.0,7.53605809]
["bitfinex-derivatives","BTCF0:USTF0",1617419844026,0.35365901,59312.0,59307.0,7.62539725]
["bitfinex-derivatives","BTCF0:USTF0",1617419844226,0.00992153,59309.0,59308.0,6.28786496]
["bitfinex-derivatives","BTCF0:USTF0",1617419844626,0.00992153,59309.0,59308.0,1.57747163]
["bitfinex-derivatives","BTCF0:USTF0",1617419844627,0.00501036,59309.0,59308.0,1.57747163]
["bitfinex-derivatives","BTCF0:USTF0",1617419844827,0.00501036,59309.0,59308.0,10.99277163]
["bitfinex-derivatives","BTCF0:USTF0",1617419845026,0.00501036,59309.0,59308.0,10.76446494]
["bitfinex-derivatives","BTCF0:USTF0",1617419845627,0.00499459,59316.0,59308.0,10.85379948]
["bitfinex-derivatives","BTCF0:USTF0",1617419846027,0.00499608,59318.0,59309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419846427,0.00499608,59318.0,59317.0,0.79100006]
["bitfinex-derivatives","BTCF0:USTF0",1617419846627,0.00499608,59318.0,59317.0,1.79100006]
["bitfinex-derivatives","BTCF0:USTF0",1617419846929,0.00989419,59319.0,59317.0,1.79100006]
["bitfinex-derivatives","BTCF0:USTF0",1617419847333,0.00989419,59319.0,59318.0,0.41550615]
["bitfinex-derivatives","BTCF0:USTF0",1617419847533,0.00989419,59319.0,59318.0,1.6615027]
["bitfinex-derivatives","BTCF0:USTF0",1617419848132,0.00989419,59319.0,59318.0,2.09654722]
["bitfinex-derivatives","BTCF0:USTF0",1617419848133,0.00499694,59319.0,59318.0,2.09654722]
["bitfinex-derivatives","BTCF0:USTF0",1617419848832,2.89219694,59319.0,59318.0,2.09654722]
["bitfinex-derivatives","BTCF0:USTF0",1617419849333,2.8872,59319.0,59318.0,2.09654722]
["bitfinex-derivatives","BTCF0:USTF0",1617419850134,2.89709555,59319.0,59318.0,2.09654722]
["bitfinex-derivatives","BTCF0:USTF0",1617419850536,0.00989555,59319.0,59318.0,2.09654722]
["bitfinex-derivatives","BTCF0:USTF0",1617419850735,0.00989555,59319.0,59318.0,1.6615027]
["bitfinex-derivatives","BTCF0:USTF0",1617419851636,0.00989555,59319.0,59318.0,4.5738027]
["bitfinex-derivatives","BTCF0:USTF0",1617419853341,0.35289899,59322.0,59318.0,4.5738027]
["bitfinex-derivatives","BTCF0:USTF0",1617419853842,0.35289899,59322.0,59321.0,0.35595751]
["bitfinex-derivatives","BTCF0:USTF0",1617419854042,0.35289899,59322.0,59321.0,1.35595751]
["bitfinex-derivatives","BTCF0:USTF0",1617419854549,0.59119258,59323.0,59321.0,1.41551547]
["bitfinex-derivatives","BTCF0:USTF0",1617419855042,0.59119258,59323.0,59322.0,1.05955757]
["bitfinex-derivatives","BTCF0:USTF0",1617419855442,0.59119258,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419855743,3.24899258,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419859345,0.59119258,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419859946,0.10725655,59324.0,59322.0,1.3556439]
["bitfinex-derivatives","BTCF0:USTF0",1617419860346,0.10725655,59324.0,59323.0,1.0595556]
["bitfinex-derivatives","BTCF0:USTF0",1617419860747,0.10725655,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419861147,0.46124812,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419861348,0.46124812,59324.0,59323.0,4.2865]
["bitfinex-derivatives","BTCF0:USTF0",1617419862049,0.69947586,59324.0,59323.0,4.2865]
["bitfinex-derivatives","BTCF0:USTF0",1617419865351,0.69947586,59324.0,59323.0,3.2865]
["bitfinex-derivatives","BTCF0:USTF0",1617419865752,0.69947586,59324.0,59323.0,4.2865]
["bitfinex-derivatives","BTCF0:USTF0",1617419867654,0.69947586,59324.0,59323.0,3.2865]
["bitfinex-derivatives","BTCF0:USTF0",1617419867853,0.69947586,59324.0,59323.0,4.2865]
["bitfinex-derivatives","BTCF0:USTF0",1617419869455,0.69947586,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419869656,0.69947586,59324.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419869855,0.69947586,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419871157,0.69947586,59324.0,59323.0,1.10448]
["bitfinex-derivatives","BTCF0:USTF0",1617419872259,0.69947586,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419874261,0.99449519,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419884873,1.4276852,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419885173,3.73865746,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419885574,3.976898,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419887676,1.427698,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617419887877,1.427698,59324.0,59323.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419888179,1.18945746,59324.0,59323.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419888677,1.42770229,59324.0,59323.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419892281,1.42770229,59324.0,59323.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419894083,1.42770229,59324.0,59323.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419894385,1.92127349,59324.0,59323.0,4.00910391]
["bitfinex-derivatives","BTCF0:USTF0",1617419894683,1.92127349,59324.0,59323.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419895083,1.92127349,59324.0,59323.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419895285,1.92127349,59324.0,59323.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419895684,1.92127349,59324.0,59323.0,4.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1617419895987,1.92127349,59324.0,59323.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419899088,1.92127349,59324.0,59323.0,4.00910754]
["bitfinex-derivatives","BTCF0:USTF0",1617419905195,1.92127349,59324.0,59323.0,3.00910754]
["bitfinex-derivatives","BTCF0:USTF0",1617419905595,1.92127349,59324.0,59323.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617419905995,2.43103778,59323.0,59322.0,0.3570903]
["bitfinex-derivatives","BTCF0:USTF0",1617419906596,2.43103778,59323.0,59319.0,0.35711712]
["bitfinex-derivatives","BTCF0:USTF0",1617419906597,4.37176631,59323.0,59319.0,0.35711712]
["bitfinex-derivatives","BTCF0:USTF0",1617419906996,5.87176631,59323.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419907397,1.58274462,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419909199,1.58274462,59319.0,59318.0,2.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617419913903,1.58274462,59319.0,59318.0,2.7782]
["bitfinex-derivatives","BTCF0:USTF0",1617419914301,1.58274462,59319.0,59318.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1617419914502,1.69000117,59319.0,59318.0,3.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617419916706,1.1954182,59319.0,59318.0,3.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617419917205,1.68984402,59319.0,59318.0,3.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617419918909,1.1954182,59319.0,59318.0,3.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617419919712,1.1954182,59319.0,59318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419920110,4.2234182,59319.0,59318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419920712,4.5808278,59319.0,59318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419921114,5.07504403,59319.0,59318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419922613,2.04704403,59319.0,59318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617419923214,1.1954182,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419923615,1.43369271,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419924529,1.92792659,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419925915,1.43369271,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419927020,1.92791271,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419927919,0.10725655,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419928320,1.19470169,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419929221,1.43297369,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419933127,1.92759907,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419936934,1.92759907,59319.0,59318.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419944544,1.92759907,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419950857,2.06354907,59319.0,59318.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419953958,1.92759907,59319.0,59318.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419956160,1.92759907,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419956460,1.92759907,59319.0,59318.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419956859,1.92759907,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419975083,1.82034252,59319.0,59318.0,4.5579]
["bitfinex-derivatives","BTCF0:USTF0",1617419975584,1.68932707,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419975984,1.92760447,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419984696,1.92760447,59319.0,59318.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419986298,2.47938469,59319.0,59318.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419986499,1.68932707,59319.0,59318.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419987200,2.47956269,59319.0,59318.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419991904,2.47956269,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419993405,1.92762618,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419994307,2.47907755,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617419998109,1.92762618,59319.0,59318.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617420001315,1.92762618,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420001516,4.69275655,59319.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420001716,4.69275655,59319.0,59303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420001919,2.12548342,59318.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420002118,1.5,59316.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420002317,1.5,59314.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420002518,3.07406295,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420002717,6.16026295,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420002922,6.71091841,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420003420,7.86289246,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420003618,8.06289246,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420003919,8.17014901,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420004619,7.61949355,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420011023,6.45642653,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420011224,4.89345655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420011624,6.46167738,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420012626,7.01781662,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420013027,6.46167738,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420013331,7.01781717,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420018535,7.01781717,59308.0,59307.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420020137,7.5657944,59308.0,59307.0,0.08626337]
["bitfinex-derivatives","BTCF0:USTF0",1617420020339,6.46167738,59308.0,59307.0,0.08626337]
["bitfinex-derivatives","BTCF0:USTF0",1617420020740,7.01786548,59308.0,59307.0,0.08626337]
["bitfinex-derivatives","BTCF0:USTF0",1617420022743,6.81786548,59308.0,59307.0,0.07716337]
["bitfinex-derivatives","BTCF0:USTF0",1617420023042,8.01786548,59308.0,59307.0,0.06716337]
["bitfinex-derivatives","BTCF0:USTF0",1617420023444,8.56545039,59308.0,59307.0,0.06716337]
["bitfinex-derivatives","BTCF0:USTF0",1617420026547,7.56545039,59308.0,59307.0,0.06716337]
["bitfinex-derivatives","BTCF0:USTF0",1617420027548,7.01786548,59308.0,59307.0,0.06716337]
["bitfinex-derivatives","BTCF0:USTF0",1617420032053,7.01786548,59308.0,59307.0,0.06617013]
["bitfinex-derivatives","BTCF0:USTF0",1617420032353,7.56559532,59308.0,59307.0,0.06617013]
["bitfinex-derivatives","BTCF0:USTF0",1617420032552,7.36559532,59308.0,59307.0,0.06617013]
["bitfinex-derivatives","BTCF0:USTF0",1617420032955,7.56559532,59308.0,59307.0,0.06617013]
["bitfinex-derivatives","BTCF0:USTF0",1617420033357,7.36559532,59308.0,59307.0,0.06617013]
["bitfinex-derivatives","BTCF0:USTF0",1617420034155,6.81786548,59308.0,59307.0,0.06617013]
["bitfinex-derivatives","BTCF0:USTF0",1617420038564,3.73166548,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420038765,3.73166548,59308.0,59307.0,2.82154013]
["bitfinex-derivatives","BTCF0:USTF0",1617420039364,3.17547738,59308.0,59307.0,2.82154013]
["bitfinex-derivatives","BTCF0:USTF0",1617420040265,2.68543287,59308.0,59307.0,2.82154013]
["bitfinex-derivatives","BTCF0:USTF0",1617420042471,3.17592942,59308.0,59307.0,2.82154013]
["bitfinex-derivatives","BTCF0:USTF0",1617420042769,3.17592942,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420043871,5.85732942,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420044470,6.21485246,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420045870,4.71485246,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420052682,2.03345246,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420053285,1.67592942,59308.0,59307.0,3.24044013]
["bitfinex-derivatives","BTCF0:USTF0",1617420053686,1.91427018,59308.0,59307.0,3.24044013]
["bitfinex-derivatives","BTCF0:USTF0",1617420057896,1.91427018,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420058897,5.51377018,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420059297,5.87127684,59308.0,59307.0,0.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420059497,5.87127684,59308.0,59307.0,1.17444013]
["bitfinex-derivatives","BTCF0:USTF0",1617420060702,5.87127684,59308.0,59307.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1617420060899,5.87127684,59308.0,59306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420061801,2.16900046,59307.0,59306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420064504,2.16900046,59307.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420064905,2.16900046,59307.0,59306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420065105,2.16900046,59307.0,59306.0,1.16766]
["bitfinex-derivatives","BTCF0:USTF0",1617420065406,0.59587293,59307.0,59306.0,1.16766]
["bitfinex-derivatives","BTCF0:USTF0",1617420065606,2.16956015,59307.0,59306.0,1.16766]
["bitfinex-derivatives","BTCF0:USTF0",1617420065807,2.16956015,59307.0,59306.0,4.38486]
["bitfinex-derivatives","BTCF0:USTF0",1617420066007,1.57368722,59307.0,59306.0,4.38486]
["bitfinex-derivatives","BTCF0:USTF0",1617420066207,1.57368722,59307.0,59306.0,4.49211655]
["bitfinex-derivatives","BTCF0:USTF0",1617420066410,1.08193455,59307.0,59306.0,4.49211655]
["bitfinex-derivatives","BTCF0:USTF0",1617420070409,1.08193455,59307.0,59306.0,3.49211655]
["bitfinex-derivatives","BTCF0:USTF0",1617420070709,1.08193455,59307.0,59306.0,4.49211655]
["bitfinex-derivatives","BTCF0:USTF0",1617420071010,0.6491804,59307.0,59306.0,4.49211655]
["bitfinex-derivatives","BTCF0:USTF0",1617420071409,0.6491804,59307.0,59306.0,3.49211655]
["bitfinex-derivatives","BTCF0:USTF0",1617420071612,0.6491804,59307.0,59306.0,9.49211655]
["bitfinex-derivatives","BTCF0:USTF0",1617420072011,0.29509094,59307.0,59306.0,9.84839624]
["bitfinex-derivatives","BTCF0:USTF0",1617420072415,0.29509094,59307.0,59306.0,10.28383537]
["bitfinex-derivatives","BTCF0:USTF0",1617420073516,0.00503394,59308.0,59306.0,10.28383537]
["bitfinex-derivatives","BTCF0:USTF0",1617420073917,0.00503507,59309.0,59306.0,4.77863717]
["bitfinex-derivatives","BTCF0:USTF0",1617420074116,0.00503507,59309.0,59307.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420074317,0.00503507,59309.0,59308.0,6.79167973]
["bitfinex-derivatives","BTCF0:USTF0",1617420074716,0.00503507,59309.0,59308.0,6.94058796]
["bitfinex-derivatives","BTCF0:USTF0",1617420075616,0.00503372,59310.0,59308.0,6.94058796]
["bitfinex-derivatives","BTCF0:USTF0",1617420076017,0.00503372,59310.0,59309.0,6.94031077]
["bitfinex-derivatives","BTCF0:USTF0",1617420077318,0.00503654,59312.0,59309.0,6.94031077]
["bitfinex-derivatives","BTCF0:USTF0",1617420077719,0.00503654,59312.0,59311.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420077921,0.00503654,59312.0,59311.0,6.79137671]
["bitfinex-derivatives","BTCF0:USTF0",1617420078422,0.00502155,59317.0,59311.0,6.41568089]
["bitfinex-derivatives","BTCF0:USTF0",1617420078620,0.00502155,59317.0,59312.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420079021,0.00502155,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420079224,0.00502315,59319.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420079723,0.00502315,59319.0,59318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420079922,0.00502315,59319.0,59318.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617420080124,0.00994781,59320.0,59318.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1617420080323,0.00994781,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420080626,0.00994781,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420082624,0.29547726,59321.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420083126,0.00994238,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420083525,0.00994238,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420083825,0.29547726,59321.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420084226,0.29547726,59321.0,59320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420089636,0.00501918,59321.0,59320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420090136,0.00993995,59322.0,59320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420090536,0.00993995,59322.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420091741,0.00993687,59323.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420092239,0.29525291,59324.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420092740,0.0099384,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420096242,0.29517561,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420099248,0.29533527,59325.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420099548,0.00502185,59325.0,59324.0,2.8352]
["bitfinex-derivatives","BTCF0:USTF0",1617420099948,0.00502185,59325.0,59324.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1617420100249,0.005023,59327.0,59324.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1617420100448,0.005023,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420100648,0.29556903,59329.0,59326.0,0.25623655]
["bitfinex-derivatives","BTCF0:USTF0",1617420100649,0.00501875,59329.0,59326.0,0.25623655]
["bitfinex-derivatives","BTCF0:USTF0",1617420100849,0.00501875,59329.0,59326.0,6.25623655]
["bitfinex-derivatives","BTCF0:USTF0",1617420101051,0.0099391,59330.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420101052,0.00501847,59330.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420101249,0.00501847,59330.0,59328.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617420101549,0.00501847,59330.0,59329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420102852,0.00501798,59331.0,59329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420103251,0.00993757,59332.0,59328.0,2.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617420103252,0.00501771,59330.0,59328.0,2.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617420103655,0.00501827,59331.0,59329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420104253,0.00501827,59331.0,59328.0,2.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617420104454,0.00501827,59331.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420106455,0.00993777,59331.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420111160,0.00501912,59331.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420111560,0.00993982,59332.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420111958,0.00993982,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420113861,0.00993982,59332.0,59328.0,2.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617420114063,0.00993982,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420115469,0.29529222,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420115966,0.64956559,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420116568,0.75682214,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420117166,0.64956559,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420117467,0.53351128,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420117667,0.29529222,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420117868,0.29529222,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420119372,0.65009791,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420120469,0.77504791,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420121069,1.01326681,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420122872,0.88831681,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420123272,0.65009791,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420123872,0.75436791,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420124673,0.99258624,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420125275,1.42634216,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420125474,1.18812383,59332.0,59331.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617420125674,1.18812383,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420125874,3.86985209,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420126375,4.22720038,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420126777,4.82862127,59332.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420126979,2.38512127,59332.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420127178,2.38512127,59332.0,59331.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617420127678,2.02777298,59332.0,59331.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617420127877,2.02777298,59332.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420128078,3.3055,59330.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420128479,3.3055,59330.0,59329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420128879,4.88620792,59330.0,59329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420130981,4.88620792,59330.0,59328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420131582,4.88620792,59330.0,59327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420131783,2.17609872,59329.0,59327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420131983,2.17609872,59329.0,59326.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420132187,1.58064609,59328.0,59326.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420132584,1.5806545,59327.0,59326.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420132783,3.0806545,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420133184,6.2870545,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420133387,7.43552547,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420133787,7.43873677,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420134690,7.43873677,59327.0,59319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420135189,7.99046554,59327.0,59319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420135389,7.99046554,59327.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420135690,1.5763429,59320.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420135890,1.57667744,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420136491,1.81496836,59319.0,59318.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420136694,1.57667744,59319.0,59318.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420136893,1.68393399,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420137296,1.92222841,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420137696,1.68393399,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420138096,1.92222914,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420139098,2.27967575,59319.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420142705,2.27967575,59319.0,59312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420143002,2.1724192,59319.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420143203,0.2383006,59318.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420143403,1.62426,59320.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420143604,1.57615338,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420144506,1.08363007,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420144707,2.58363007,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420144905,6.20398662,59314.0,59306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420145208,6.20398662,59314.0,59305.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420145406,0.64892662,59307.0,59305.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420145606,0.78969662,59307.0,59305.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420146007,0.64879159,59306.0,59305.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420146308,1.3194934,59306.0,59305.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420146606,2.8194934,59306.0,59305.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420147106,3.28424104,59306.0,59305.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420152212,3.77467249,59306.0,59305.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420152709,3.4171814,59306.0,59305.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617420152909,3.4171814,59306.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420153111,3.77469987,59306.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420153512,0.29415679,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420153710,0.46362679,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420154812,0.81655264,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420155012,0.92380919,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420155412,3.36630919,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420155915,3.01338334,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420156315,2.7242137,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420157615,2.71922655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420158315,2.72421463,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420158519,2.71922655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420159017,2.72421547,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420159517,2.71922655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420160018,2.72421555,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420160417,2.71922655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420164821,2.71922655,59292.0,59291.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420165230,2.71922655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420165629,2.71922655,59292.0,59291.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420167927,2.71922655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420168329,0.27672655,59292.0,59291.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420168528,3.88072655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420170834,3.88571921,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420171035,3.88072655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420171436,3.89062529,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420172534,0.28662529,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420174041,2.87212529,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420174838,0.28662529,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420178343,0.57084697,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420182245,0.27672655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420182646,3.57562655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420182847,4.22624775,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420191257,4.65990347,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420200865,5.15313188,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420212076,5.15313188,59292.0,59291.0,3.51085655]
["bitfinex-derivatives","BTCF0:USTF0",1617420212276,5.15313188,59292.0,59286.0,0.35695994]
["bitfinex-derivatives","BTCF0:USTF0",1617420212777,3.1119,59286.0,59285.0,0.35695931]
["bitfinex-derivatives","BTCF0:USTF0",1617420213079,4.79371272,59286.0,59285.0,0.35695931]
["bitfinex-derivatives","BTCF0:USTF0",1617420213978,4.90096927,59286.0,59285.0,0.35695931]
["bitfinex-derivatives","BTCF0:USTF0",1617420216181,4.90096927,59286.0,59284.0,1.35689956]
["bitfinex-derivatives","BTCF0:USTF0",1617420216580,1.62152872,59285.0,59284.0,1.35689956]
["bitfinex-derivatives","BTCF0:USTF0",1617420224892,1.62152872,59285.0,59284.0,0.35689956]
["bitfinex-derivatives","BTCF0:USTF0",1617420225295,1.62152872,59285.0,59284.0,1.35689956]
["bitfinex-derivatives","BTCF0:USTF0",1617420226294,1.26394919,59285.0,59284.0,1.46415611]
["bitfinex-derivatives","BTCF0:USTF0",1617420226597,0.88950145,59285.0,59284.0,0.46415611]
["bitfinex-derivatives","BTCF0:USTF0",1617420226996,0.88950145,59285.0,59284.0,1.46415611]
["bitfinex-derivatives","BTCF0:USTF0",1617420228497,0.88950145,59285.0,59284.0,4.97815611]
["bitfinex-derivatives","BTCF0:USTF0",1617420229002,0.65111509,59285.0,59284.0,5.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1617420230901,0.65111509,59285.0,59284.0,4.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1617420231101,0.65111509,59285.0,59284.0,5.06754401]
["bitfinex-derivatives","BTCF0:USTF0",1617420235011,0.65111509,59285.0,59284.0,1.55354401]
["bitfinex-derivatives","BTCF0:USTF0",1617420235209,0.76302509,59285.0,59284.0,1.55354401]
["bitfinex-derivatives","BTCF0:USTF0",1617420235910,1.00139343,59285.0,59284.0,1.46415611]
["bitfinex-derivatives","BTCF0:USTF0",1617420236211,3.70079343,59285.0,59284.0,1.46415611]
["bitfinex-derivatives","BTCF0:USTF0",1617420236413,3.80804998,59285.0,59284.0,1.46415611]
["bitfinex-derivatives","BTCF0:USTF0",1617420236712,4.24247619,59285.0,59284.0,1.98992035]
["bitfinex-derivatives","BTCF0:USTF0",1617420238614,4.24247619,59285.0,59284.0,1.46415611]
["bitfinex-derivatives","BTCF0:USTF0",1617420239015,4.24247619,59285.0,59284.0,1.90056817]
["bitfinex-derivatives","BTCF0:USTF0",1617420241722,4.24247619,59285.0,59284.0,1.46415611]
["bitfinex-derivatives","BTCF0:USTF0",1617420244925,4.24247619,59285.0,59284.0,0.90058088]
["bitfinex-derivatives","BTCF0:USTF0",1617420245122,4.24247619,59285.0,59284.0,1.90058088]
["bitfinex-derivatives","BTCF0:USTF0",1617420245923,1.54307619,59285.0,59284.0,1.90058088]
["bitfinex-derivatives","BTCF0:USTF0",1617420246123,1.10864998,59285.0,59284.0,1.90058088]
["bitfinex-derivatives","BTCF0:USTF0",1617420246725,1.54329798,59285.0,59284.0,1.90058088]
["bitfinex-derivatives","BTCF0:USTF0",1617420246924,1.54329798,59285.0,59284.0,5.13408088]
["bitfinex-derivatives","BTCF0:USTF0",1617420247430,1.54329798,59285.0,59284.0,5.22347329]
["bitfinex-derivatives","BTCF0:USTF0",1617420248831,1.54329798,59285.0,59284.0,4.69765611]
["bitfinex-derivatives","BTCF0:USTF0",1617420249233,1.54329798,59285.0,59284.0,5.13405689]
["bitfinex-derivatives","BTCF0:USTF0",1617420250534,1.43604143,59285.0,59284.0,5.13405689]
["bitfinex-derivatives","BTCF0:USTF0",1617420251036,1.00139343,59285.0,59284.0,5.13405689]
["bitfinex-derivatives","BTCF0:USTF0",1617420251536,0.88948343,59285.0,59284.0,4.13405689]
["bitfinex-derivatives","BTCF0:USTF0",1617420251938,0.65111509,59285.0,59284.0,5.62992675]
["bitfinex-derivatives","BTCF0:USTF0",1617420252838,0.29597037,59285.0,59284.0,5.62992675]
["bitfinex-derivatives","BTCF0:USTF0",1617420253939,0.65176564,59285.0,59284.0,5.13405689]
["bitfinex-derivatives","BTCF0:USTF0",1617420254840,0.29597037,59285.0,59284.0,5.13405689]
["bitfinex-derivatives","BTCF0:USTF0",1617420255243,0.29597037,59285.0,59284.0,5.62974866]
["bitfinex-derivatives","BTCF0:USTF0",1617420258351,0.00998297,59285.0,59284.0,5.62974866]
["bitfinex-derivatives","BTCF0:USTF0",1617420258751,0.29662282,59286.0,59284.0,5.62974866]
["bitfinex-derivatives","BTCF0:USTF0",1617420259151,0.29662282,59286.0,59285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420259351,0.29662282,59286.0,59285.0,2.43770059]
["bitfinex-derivatives","BTCF0:USTF0",1617420261954,0.29662282,59286.0,59285.0,1.94203282]
["bitfinex-derivatives","BTCF0:USTF0",1617420262354,0.6522623,59286.0,59285.0,1.94203282]
["bitfinex-derivatives","BTCF0:USTF0",1617420263156,0.29662282,59286.0,59285.0,1.94203282]
["bitfinex-derivatives","BTCF0:USTF0",1617420271461,0.29633799,59287.0,59285.0,1.94203282]
["bitfinex-derivatives","BTCF0:USTF0",1617420271761,0.29633799,59287.0,59285.0,0.94203282]
["bitfinex-derivatives","BTCF0:USTF0",1617420271961,0.29633799,59287.0,59286.0,0.85205612]
["bitfinex-derivatives","BTCF0:USTF0",1617420272160,0.29633799,59287.0,59286.0,1.85205612]
["bitfinex-derivatives","BTCF0:USTF0",1617420273164,0.29633799,59287.0,59286.0,1.94143088]
["bitfinex-derivatives","BTCF0:USTF0",1617420273463,0.29633799,59287.0,59286.0,1.85205612]
["bitfinex-derivatives","BTCF0:USTF0",1617420274863,0.00997787,59287.0,59286.0,2.34735419]
["bitfinex-derivatives","BTCF0:USTF0",1617420275364,0.29639885,59287.0,59286.0,1.85205612]
["bitfinex-derivatives","BTCF0:USTF0",1617420277064,0.65194188,59287.0,59286.0,1.85205612]
["bitfinex-derivatives","BTCF0:USTF0",1617420280068,0.65194188,59287.0,59286.0,0.85205612]
["bitfinex-derivatives","BTCF0:USTF0",1617420280371,0.65194188,59287.0,59286.0,1.85205612]
["bitfinex-derivatives","BTCF0:USTF0",1617420280571,0.65194188,59287.0,59286.0,1.99149612]
["bitfinex-derivatives","BTCF0:USTF0",1617420280770,0.65194188,59287.0,59286.0,1.93191464]
["bitfinex-derivatives","BTCF0:USTF0",1617420280771,0.29639885,59287.0,59286.0,1.93191464]
["bitfinex-derivatives","BTCF0:USTF0",1617420281173,0.29639885,59287.0,59286.0,1.99149541]
["bitfinex-derivatives","BTCF0:USTF0",1617420281974,0.29639885,59287.0,59286.0,2.48738974]
["bitfinex-derivatives","BTCF0:USTF0",1617420285179,0.29639885,59287.0,59286.0,2.57675864]
["bitfinex-derivatives","BTCF0:USTF0",1617420289089,0.29639885,59287.0,59286.0,2.48738974]
["bitfinex-derivatives","BTCF0:USTF0",1617420292194,0.29639885,59287.0,59286.0,2.34794974]
["bitfinex-derivatives","BTCF0:USTF0",1617420292696,0.65236338,59287.0,59286.0,2.34794974]
["bitfinex-derivatives","BTCF0:USTF0",1617420293097,0.65236338,59287.0,59286.0,1.85205541]
["bitfinex-derivatives","BTCF0:USTF0",1617420293699,0.65236338,59287.0,59286.0,2.34805502]
["bitfinex-derivatives","BTCF0:USTF0",1617420296207,0.29639885,59287.0,59286.0,2.34805502]
["bitfinex-derivatives","BTCF0:USTF0",1617420298709,0.65247638,59287.0,59286.0,2.34805502]
["bitfinex-derivatives","BTCF0:USTF0",1617420302414,0.65247638,59287.0,59286.0,2.49015502]
["bitfinex-derivatives","BTCF0:USTF0",1617420302716,0.29639885,59287.0,59286.0,2.49015502]
["bitfinex-derivatives","BTCF0:USTF0",1617420304516,0.00999684,59287.0,59286.0,7.49015502]
["bitfinex-derivatives","BTCF0:USTF0",1617420304817,0.29703476,59288.0,59286.0,7.49015502]
["bitfinex-derivatives","BTCF0:USTF0",1617420305315,0.29703476,59288.0,59287.0,7.57754913]
["bitfinex-derivatives","BTCF0:USTF0",1617420309920,0.43563112,59296.0,59287.0,7.57754913]
["bitfinex-derivatives","BTCF0:USTF0",1617420309921,0.29695646,59289.0,59287.0,7.57754913]
["bitfinex-derivatives","BTCF0:USTF0",1617420310319,0.29695646,59289.0,59288.0,6.57710163]
["bitfinex-derivatives","BTCF0:USTF0",1617420310719,0.29695646,59289.0,59288.0,7.57710163]
["bitfinex-derivatives","BTCF0:USTF0",1617420310919,0.29695646,59289.0,59288.0,7.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1617420312923,0.29702451,59290.0,59288.0,7.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1617420313223,0.29702451,59290.0,59288.0,6.70233163]
["bitfinex-derivatives","BTCF0:USTF0",1617420313523,0.29702451,59290.0,59289.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420313724,0.29702451,59290.0,59289.0,7.43788839]
["bitfinex-derivatives","BTCF0:USTF0",1617420314623,0.01000412,59291.0,59290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617420315224,0.01000412,59291.0,59290.0,6.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617420315625,0.01000412,59291.0,59290.0,7.50704009]
["bitfinex-derivatives","BTCF0:USTF0",1617420315824,0.01000412,59291.0,59290.0,7.73539705]
["bitfinex-derivatives","BTCF0:USTF0",1617420315825,0.00505165,59291.0,59290.0,7.73539705]
["bitfinex-derivatives","BTCF0:USTF0",1617420316025,0.00505165,59291.0,59290.0,10.49359705]
["bitfinex-derivatives","BTCF0:USTF0",1617420319628,0.01000319,59291.0,59290.0,10.49359705]
["bitfinex-derivatives","BTCF0:USTF0",1617420320029,0.00505171,59291.0,59290.0,10.49359705]
["bitfinex-derivatives","BTCF0:USTF0",1617420323933,0.29723151,59293.0,59290.0,10.49359705]
["bitfinex-derivatives","BTCF0:USTF0",1617420323934,0.00504964,59292.0,59290.0,10.49359705]
["bitfinex-derivatives","BTCF0:USTF0",1617420324334,0.00504964,59292.0,59291.0,1.57637134]
["bitfinex-derivatives","BTCF0:USTF0",1617420324834,0.00504964,59292.0,59291.0,7.57637134]
["bitfinex-derivatives","BTCF0:USTF0",1617420327937,0.0099995,59294.0,59291.0,10.65427134]
["bitfinex-derivatives","BTCF0:USTF0",1617420327938,0.00504932,59293.0,59291.0,10.65427134]
["bitfinex-derivatives","BTCF0:USTF0",1617420328537,0.0099995,59294.0,59293.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420328538,0.00505083,59294.0,59293.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420328738,0.00845296,59296.0,59292.0,7.57635043]
["bitfinex-derivatives","BTCF0:USTF0",1617420328937,0.00845296,59296.0,59293.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420329137,0.00845296,59296.0,59295.0,1.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1617420329337,0.00845296,59296.0,59295.0,7.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1617420330039,0.00845296,59296.0,59295.0,7.57634239]
["bitfinex-derivatives","BTCF0:USTF0",1617420330840,0.29722726,59298.0,59295.0,7.57634239]
["bitfinex-derivatives","BTCF0:USTF0",1617420331240,0.29722726,59298.0,59297.0,1.28839614]
["bitfinex-derivatives","BTCF0:USTF0",1617420331541,0.29722726,59298.0,59297.0,7.28839614]
["bitfinex-derivatives","BTCF0:USTF0",1617420331742,0.29722726,59298.0,59297.0,7.54456844]
["bitfinex-derivatives","BTCF0:USTF0",1617420332342,0.29722726,59298.0,59297.0,7.59446844]
["bitfinex-derivatives","BTCF0:USTF0",1617420334648,0.29707827,59299.0,59297.0,7.59446844]
["bitfinex-derivatives","BTCF0:USTF0",1617420335145,0.29707827,59299.0,59298.0,0.9412353]
["bitfinex-derivatives","BTCF0:USTF0",1617420335345,0.29707827,59299.0,59298.0,6.9412353]
["bitfinex-derivatives","BTCF0:USTF0",1617420335546,0.29707827,59299.0,59298.0,6.85188507]
["bitfinex-derivatives","BTCF0:USTF0",1617420335945,0.29707827,59299.0,59298.0,7.43646645]
["bitfinex-derivatives","BTCF0:USTF0",1617420336345,0.34712447,59300.0,59298.0,7.43646645]
["bitfinex-derivatives","BTCF0:USTF0",1617420336745,0.34712447,59300.0,59299.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420336945,0.05,59300.0,59299.0,6.94128996]
["bitfinex-derivatives","BTCF0:USTF0",1617420337545,0.34709618,59300.0,59299.0,6.94128996]
["bitfinex-derivatives","BTCF0:USTF0",1617420338846,0.34709618,59300.0,59299.0,1.94128996]
["bitfinex-derivatives","BTCF0:USTF0",1617420340147,0.24739618,59300.0,59299.0,1.94128996]
["bitfinex-derivatives","BTCF0:USTF0",1617420340347,0.22199618,59300.0,59299.0,1.94128996]
["bitfinex-derivatives","BTCF0:USTF0",1617420340849,0.55428918,59321.0,59299.0,1.94128996]
["bitfinex-derivatives","BTCF0:USTF0",1617420340850,0.35651749,59304.0,59299.0,2.43652796]
["bitfinex-derivatives","BTCF0:USTF0",1617420341247,0.35011749,59304.0,59301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420341448,0.34771749,59304.0,59303.0,1.43580773]
["bitfinex-derivatives","BTCF0:USTF0",1617420341747,0.34771749,59304.0,59303.0,1.54306428]
["bitfinex-derivatives","BTCF0:USTF0",1617420341947,0.34771749,59304.0,59303.0,1.60263213]
["bitfinex-derivatives","BTCF0:USTF0",1617420342747,0.4357216,59309.0,59303.0,1.60263213]
["bitfinex-derivatives","BTCF0:USTF0",1617420342946,0.2191216,59309.0,59303.0,1.60263213]
["bitfinex-derivatives","BTCF0:USTF0",1617420343148,0.2191216,59309.0,59308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420343348,0.49483623,59316.0,59308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420343750,0.49483623,59316.0,59315.0,0.76172654]
["bitfinex-derivatives","BTCF0:USTF0",1617420343950,0.49483623,59316.0,59315.0,0.86898309]
["bitfinex-derivatives","BTCF0:USTF0",1617420344150,0.49484278,59317.0,59315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420344551,0.49483421,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420344750,0.63231421,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420345151,0.63231421,59316.0,59315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420345952,0.13748,59316.0,59315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420348155,0.63200185,59316.0,59315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420349456,0.13748,59316.0,59315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420349655,0.49458324,59317.0,59315.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420350055,0.49458324,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420354159,0.4943325,59318.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420354458,0.4943325,59318.0,59315.0,3.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617420354859,0.4943325,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420355960,0.4943325,59318.0,59317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420359870,3.1670325,59318.0,59317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420360272,3.76272735,59318.0,59317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420361174,3.89229735,59318.0,59317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420362079,4.09229735,59318.0,59317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420363080,4.52742174,59318.0,59317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420365787,6.02742174,59318.0,59302.0,0.435871]
["bitfinex-derivatives","BTCF0:USTF0",1617420366288,1.5,59316.0,59311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420366488,1.7,59316.0,59310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420366690,2.25327378,59316.0,59310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420366889,2.25327378,59316.0,59303.0,0.05957555]
["bitfinex-derivatives","BTCF0:USTF0",1617420366890,2.25327378,59316.0,59309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420367194,1.5,59310.0,59300.0,0.4639126]
["bitfinex-derivatives","BTCF0:USTF0",1617420367389,1.5,59308.0,59300.0,0.4639126]
["bitfinex-derivatives","BTCF0:USTF0",1617420367591,3.5591,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420367789,5.38547,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420367991,6.66853336,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420368191,6.77578991,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420368492,7.37158816,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420370394,7.66754925,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420380006,4.10844925,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420381106,3.18071244,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420381307,4.10512223,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420381611,2.46790694,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420381808,2.46790694,59301.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420382008,4.10369745,59301.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420382209,0.10725655,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420382508,2.68885109,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420382910,3.28475486,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420383509,3.48475486,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420390420,3.1272126,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420393422,3.48476254,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420394824,3.1272126,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420395323,2.9272126,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420399530,2.49459444,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420404137,2.92465058,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420406540,3.28220104,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420407442,2.92465058,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420408543,2.49459444,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420408845,2.92522507,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420409443,2.49459444,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420410945,2.92509857,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420412147,3.28263974,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420418156,3.77380944,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420418555,3.41626827,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420418958,3.77380347,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420423463,3.97380347,59294.0,59293.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617420423664,3.97380347,59294.0,59286.0,0.35722314]
["bitfinex-derivatives","BTCF0:USTF0",1617420423864,3.0157,59288.0,59286.0,0.35722314]
["bitfinex-derivatives","BTCF0:USTF0",1617420424067,1.7,59287.0,59283.0,0.35724978]
["bitfinex-derivatives","BTCF0:USTF0",1617420424464,1.7,59287.0,59277.0,0.35727331]
["bitfinex-derivatives","BTCF0:USTF0",1617420424465,0.10725655,59284.0,59277.0,0.35727331]
["bitfinex-derivatives","BTCF0:USTF0",1617420424664,1.7,59283.0,59277.0,0.35727331]
["bitfinex-derivatives","BTCF0:USTF0",1617420424866,1.56901248,59278.0,59277.0,0.35727331]
["bitfinex-derivatives","BTCF0:USTF0",1617420425064,6.38451248,59278.0,59277.0,0.35727331]
["bitfinex-derivatives","BTCF0:USTF0",1617420425566,6.58451248,59278.0,59277.0,0.35727331]
["bitfinex-derivatives","BTCF0:USTF0",1617420425764,7.18052208,59278.0,59277.0,0.35727331]
["bitfinex-derivatives","BTCF0:USTF0",1617420426365,7.28777863,59278.0,59277.0,0.35727331]
["bitfinex-derivatives","BTCF0:USTF0",1617420427567,7.28777863,59278.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420427968,2.1647575,59277.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420428267,3.8647575,59277.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420428669,6.4339575,59277.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420429172,5.94374962,59277.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420429871,6.43405865,59277.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420431172,6.23405865,59277.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420431775,6.43405865,59277.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420431977,6.23405865,59277.0,59276.0,0.35728056]
["bitfinex-derivatives","BTCF0:USTF0",1617420433379,6.23405865,59277.0,59275.0,0.35728455]
["bitfinex-derivatives","BTCF0:USTF0",1617420433880,2.16431946,59276.0,59275.0,0.35728455]
["bitfinex-derivatives","BTCF0:USTF0",1617420434079,3.78025946,59276.0,59275.0,0.35728455]
["bitfinex-derivatives","BTCF0:USTF0",1617420434283,3.29019041,59276.0,59271.0,0.35645138]
["bitfinex-derivatives","BTCF0:USTF0",1617420434683,0.23840709,59275.0,59272.0,0.35644851]
["bitfinex-derivatives","BTCF0:USTF0",1617420434883,1.73840709,59275.0,59272.0,0.35644851]
["bitfinex-derivatives","BTCF0:USTF0",1617420435283,0.64575863,59273.0,59272.0,0.35644851]
["bitfinex-derivatives","BTCF0:USTF0",1617420435683,0.64575863,59273.0,59271.0,0.35641829]
["bitfinex-derivatives","BTCF0:USTF0",1617420435883,1.5,59272.0,59271.0,0.35641829]
["bitfinex-derivatives","BTCF0:USTF0",1617420436487,2.49115881,59272.0,59271.0,0.35641829]
["bitfinex-derivatives","BTCF0:USTF0",1617420439791,2.61640881,59272.0,59271.0,0.35641829]
["bitfinex-derivatives","BTCF0:USTF0",1617420439991,5.60920881,59272.0,59271.0,0.35641829]
["bitfinex-derivatives","BTCF0:USTF0",1617420440393,6.03920043,59272.0,59268.0,0.35643772]
["bitfinex-derivatives","BTCF0:USTF0",1617420440892,6.03920043,59272.0,59266.0,0.35644488]
["bitfinex-derivatives","BTCF0:USTF0",1617420440893,0.64484434,59269.0,59266.0,0.35644488]
["bitfinex-derivatives","BTCF0:USTF0",1617420441193,1.5,59268.0,59266.0,0.35644488]
["bitfinex-derivatives","BTCF0:USTF0",1617420441493,1.07422638,59267.0,59263.0,0.3564539]
["bitfinex-derivatives","BTCF0:USTF0",1617420441793,1.5,59266.0,59263.0,0.3564539]
["bitfinex-derivatives","BTCF0:USTF0",1617420441995,1.5,59263.0,59261.0,0.35646127]
["bitfinex-derivatives","BTCF0:USTF0",1617420442694,1.60725655,59262.0,59261.0,0.35646127]
["bitfinex-derivatives","BTCF0:USTF0",1617420442892,1.60725655,59262.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420442893,2.48981944,59262.0,59259.0,0.35646379]
["bitfinex-derivatives","BTCF0:USTF0",1617420443694,2.48981944,59262.0,59258.0,0.35646548]
["bitfinex-derivatives","BTCF0:USTF0",1617420443695,0.64393626,59260.0,59258.0,0.35646548]
["bitfinex-derivatives","BTCF0:USTF0",1617420443891,1.5,59259.0,59258.0,0.35646548]
["bitfinex-derivatives","BTCF0:USTF0",1617420444091,2.14399971,59259.0,59258.0,0.35646548]
["bitfinex-derivatives","BTCF0:USTF0",1617420444394,2.38243998,59259.0,59258.0,0.35646548]
["bitfinex-derivatives","BTCF0:USTF0",1617420445396,2.38243998,59259.0,59257.0,0.35647426]
["bitfinex-derivatives","BTCF0:USTF0",1617420445794,1.79273601,59259.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420446496,0.10725655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420446697,1.60725655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420449701,1.61707307,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420453003,1.60725655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420454407,1.76945655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420456014,1.7792688,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420456911,1.76945655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420460912,1.76945655,59255.0,59243.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617420461213,4.122,59244.0,59243.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617420462512,4.122,59244.0,59237.0,0.3548762]
["bitfinex-derivatives","BTCF0:USTF0",1617420462714,1.5,59244.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420463112,2.9873,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420463312,4.61223,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420463511,4.61223,59242.0,59237.0,0.354876]
["bitfinex-derivatives","BTCF0:USTF0",1617420464312,4.61223,59242.0,59236.0,0.3548785]
["bitfinex-derivatives","BTCF0:USTF0",1617420464711,0.10725655,59237.0,59236.0,0.3548785]
["bitfinex-derivatives","BTCF0:USTF0",1617420466511,1.60725655,59237.0,59236.0,0.3548785]
["bitfinex-derivatives","BTCF0:USTF0",1617420467913,1.60725655,59237.0,59234.0,0.41419563]
["bitfinex-derivatives","BTCF0:USTF0",1617420468314,1.60725655,59237.0,59234.0,0.35457239]
["bitfinex-derivatives","BTCF0:USTF0",1617420468614,1.60725655,59237.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420468615,1.60725655,59237.0,59236.0,0.35483591]
["bitfinex-derivatives","BTCF0:USTF0",1617420471516,0.10725655,59237.0,59236.0,0.35483591]
["bitfinex-derivatives","BTCF0:USTF0",1617420471815,0.10725655,59237.0,59236.0,1.35483591]
["bitfinex-derivatives","BTCF0:USTF0",1617420472416,0.10725655,59237.0,59236.0,1.41445961]
["bitfinex-derivatives","BTCF0:USTF0",1617420476221,2.9873,59242.0,59236.0,1.41445961]
["bitfinex-derivatives","BTCF0:USTF0",1617420476822,1.5,59250.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420477021,2.6934,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420478922,2.80065655,59239.0,59238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420480827,2.80065655,59239.0,59238.0,1.46310323]
["bitfinex-derivatives","BTCF0:USTF0",1617420481629,2.96061655,59239.0,59238.0,1.46310323]
["bitfinex-derivatives","BTCF0:USTF0",1617420483131,2.96061655,59239.0,59238.0,0.46310323]
["bitfinex-derivatives","BTCF0:USTF0",1617420483534,2.96061655,59239.0,59238.0,0.8980234]
["bitfinex-derivatives","BTCF0:USTF0",1617420484534,2.96061655,59239.0,59238.0,0.46310323]
["bitfinex-derivatives","BTCF0:USTF0",1617420488641,2.96061655,59239.0,59238.0,1.46310323]
["bitfinex-derivatives","BTCF0:USTF0",1617420491542,2.96061655,59239.0,59238.0,0.46310323]
["bitfinex-derivatives","BTCF0:USTF0",1617420494548,2.96061655,59239.0,59238.0,0.89908029]
["bitfinex-derivatives","BTCF0:USTF0",1617420494549,2.97044968,59239.0,59238.0,0.89908029]
["bitfinex-derivatives","BTCF0:USTF0",1617420495247,2.97044968,59239.0,59238.0,0.95870449]
["bitfinex-derivatives","BTCF0:USTF0",1617420495646,2.96061655,59239.0,59238.0,0.95870449]
["bitfinex-derivatives","BTCF0:USTF0",1617420496547,2.96061655,59239.0,59238.0,1.95870449]
["bitfinex-derivatives","BTCF0:USTF0",1617420496748,0.10725655,59239.0,59238.0,1.95870449]
["bitfinex-derivatives","BTCF0:USTF0",1617420497848,0.10725655,59239.0,59238.0,5.35680449]
["bitfinex-derivatives","BTCF0:USTF0",1617420498547,0.10725655,59239.0,59238.0,5.4462377]
["bitfinex-derivatives","BTCF0:USTF0",1617420499750,0.10725655,59239.0,59238.0,5.9416369]
["bitfinex-derivatives","BTCF0:USTF0",1617420499948,0.10725655,59239.0,59238.0,1.5435369]
["bitfinex-derivatives","BTCF0:USTF0",1617420500148,3.03126655,59239.0,59238.0,1.5435369]
["bitfinex-derivatives","BTCF0:USTF0",1617420500649,3.03126655,59239.0,59238.0,0.95870449]
["bitfinex-derivatives","BTCF0:USTF0",1617420501251,3.03126655,59239.0,59238.0,1.95870449]
["bitfinex-derivatives","BTCF0:USTF0",1617420502651,3.03126655,59239.0,59238.0,0.95870449]
["bitfinex-derivatives","BTCF0:USTF0",1617420503051,3.03126655,59239.0,59238.0,4.25730449]
["bitfinex-derivatives","BTCF0:USTF0",1617420503852,3.03126655,59239.0,59238.0,4.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617420504352,4.5411028,59239.0,59238.0,4.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617420505054,4.53126655,59239.0,59238.0,4.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617420505654,4.82383674,59239.0,59238.0,4.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617420506353,4.82383674,59239.0,59238.0,5.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617420506552,3.32383674,59239.0,59238.0,5.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617420507055,3.32383674,59239.0,59238.0,5.84276378]
["bitfinex-derivatives","BTCF0:USTF0",1617420507455,3.32383674,59239.0,59238.0,5.3467437]
["bitfinex-derivatives","BTCF0:USTF0",1617420507957,3.04111396,59239.0,59238.0,5.84275406]
["bitfinex-derivatives","BTCF0:USTF0",1617420509057,3.32385485,59239.0,59238.0,5.84275406]
["bitfinex-derivatives","BTCF0:USTF0",1617420509562,3.03126655,59239.0,59238.0,5.84275406]
["bitfinex-derivatives","BTCF0:USTF0",1617420510159,3.04111583,59239.0,59238.0,5.84275406]
["bitfinex-derivatives","BTCF0:USTF0",1617420512260,0.17715928,59239.0,59238.0,5.84275406]
["bitfinex-derivatives","BTCF0:USTF0",1617420512460,0.00497659,59240.0,59238.0,5.84275406]
["bitfinex-derivatives","BTCF0:USTF0",1617420512861,0.00497659,59240.0,59239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420513059,0.29283845,59243.0,59239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420513060,0.00497853,59243.0,59239.0,2.5779151]
["bitfinex-derivatives","BTCF0:USTF0",1617420513259,0.00497853,59243.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420513561,0.00498042,59245.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420513761,0.00498123,59247.0,59245.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617420514162,0.00498256,59248.0,59246.0,1.4386222]
["bitfinex-derivatives","BTCF0:USTF0",1617420514560,0.00498256,59248.0,59247.0,1.28957653]
["bitfinex-derivatives","BTCF0:USTF0",1617420514861,0.00498256,59248.0,59247.0,2.28957653]
["bitfinex-derivatives","BTCF0:USTF0",1617420515158,0.00498256,59248.0,59247.0,2.45644694]
["bitfinex-derivatives","BTCF0:USTF0",1617420515960,0.00498297,59250.0,59247.0,2.45644694]
["bitfinex-derivatives","BTCF0:USTF0",1617420516360,0.00498297,59250.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420516560,0.00498297,59250.0,59249.0,2.28953973]
["bitfinex-derivatives","BTCF0:USTF0",1617420516862,0.0098805,59250.0,59249.0,2.28953973]
["bitfinex-derivatives","BTCF0:USTF0",1617420517464,0.0098805,59250.0,59249.0,2.34915105]
["bitfinex-derivatives","BTCF0:USTF0",1617420517863,0.29360536,59250.0,59249.0,2.57766067]
["bitfinex-derivatives","BTCF0:USTF0",1617420518163,0.29363968,59251.0,59249.0,2.57766067]
["bitfinex-derivatives","BTCF0:USTF0",1617420518564,0.35230939,59253.0,59250.0,1.35060252]
["bitfinex-derivatives","BTCF0:USTF0",1617420518763,0.35230939,59253.0,59250.0,2.35060252]
["bitfinex-derivatives","BTCF0:USTF0",1617420518964,0.35230939,59253.0,59250.0,1.35060252]
["bitfinex-derivatives","BTCF0:USTF0",1617420519165,0.35230939,59253.0,59252.0,1.29100062]
["bitfinex-derivatives","BTCF0:USTF0",1617420519365,0.35230939,59253.0,59252.0,2.41074062]
["bitfinex-derivatives","BTCF0:USTF0",1617420519865,0.35230939,59253.0,59252.0,4.84864062]
["bitfinex-derivatives","BTCF0:USTF0",1617420520067,0.64597628,59253.0,59252.0,4.90825284]
["bitfinex-derivatives","BTCF0:USTF0",1617420520469,0.29366689,59253.0,59252.0,4.9976711]
["bitfinex-derivatives","BTCF0:USTF0",1617420521266,0.64599069,59253.0,59252.0,4.9976711]
["bitfinex-derivatives","BTCF0:USTF0",1617420522570,0.64599069,59253.0,59252.0,4.5011324]
["bitfinex-derivatives","BTCF0:USTF0",1617420522571,0.00497712,59253.0,59252.0,4.5011324]
["bitfinex-derivatives","BTCF0:USTF0",1617420522968,0.00985539,59253.0,59252.0,4.5011324]
["bitfinex-derivatives","BTCF0:USTF0",1617420523167,0.28788745,59254.0,59252.0,4.5011324]
["bitfinex-derivatives","BTCF0:USTF0",1617420523568,0.35141296,59258.0,59253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420523869,0.35141296,59258.0,59256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420524268,0.35141296,59258.0,59257.0,1.41627413]
["bitfinex-derivatives","BTCF0:USTF0",1617420525070,0.35141296,59258.0,59257.0,1.52353068]
["bitfinex-derivatives","BTCF0:USTF0",1617420527372,0.35135885,59259.0,59257.0,1.52353068]
["bitfinex-derivatives","BTCF0:USTF0",1617420527872,0.35135885,59259.0,59258.0,0.41617314]
["bitfinex-derivatives","BTCF0:USTF0",1617420528073,0.35135885,59259.0,59258.0,1.41617314]
["bitfinex-derivatives","BTCF0:USTF0",1617420529673,0.35142905,59260.0,59258.0,1.41617314]
["bitfinex-derivatives","BTCF0:USTF0",1617420529972,0.10725655,59263.0,59262.0,0.76155017]
["bitfinex-derivatives","BTCF0:USTF0",1617420530374,0.45862074,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420530774,0.45862074,59263.0,59262.0,1.35655578]
["bitfinex-derivatives","BTCF0:USTF0",1617420531977,0.45862074,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420544897,0.10725655,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420545197,0.45821865,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420546100,0.69666415,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420546598,0.45821865,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420546800,0.69666449,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420549003,0.34570239,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420550204,0.69688306,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420552908,0.58962651,59263.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420553409,0.58962651,59263.0,59262.0,3.7357]
["bitfinex-derivatives","BTCF0:USTF0",1617420553612,0.29275967,59263.0,59262.0,4.09198518]
["bitfinex-derivatives","BTCF0:USTF0",1617420554413,0.29280753,59265.0,59262.0,4.09198518]
["bitfinex-derivatives","BTCF0:USTF0",1617420554811,0.29280753,59265.0,59264.0,0.3561915]
["bitfinex-derivatives","BTCF0:USTF0",1617420555010,0.29280753,59265.0,59264.0,0.5145515]
["bitfinex-derivatives","BTCF0:USTF0",1617420555312,0.29286253,59266.0,59264.0,1.5145515]
["bitfinex-derivatives","BTCF0:USTF0",1617420555512,0.29286253,59266.0,59264.0,1.62180805]
["bitfinex-derivatives","BTCF0:USTF0",1617420555812,0.29294453,59268.0,59265.0,0.41577524]
["bitfinex-derivatives","BTCF0:USTF0",1617420556011,0.29294453,59268.0,59265.0,1.41577524]
["bitfinex-derivatives","BTCF0:USTF0",1617420556214,0.00497901,59266.0,59265.0,0.41577524]
["bitfinex-derivatives","BTCF0:USTF0",1617420556713,0.00497901,59266.0,59265.0,0.85109557]
["bitfinex-derivatives","BTCF0:USTF0",1617420557112,0.00497945,59267.0,59265.0,1.85109557]
["bitfinex-derivatives","BTCF0:USTF0",1617420557713,0.00497945,59267.0,59264.0,0.26561655]
["bitfinex-derivatives","BTCF0:USTF0",1617420557714,0.00497945,59267.0,59266.0,0.85107709]
["bitfinex-derivatives","BTCF0:USTF0",1617420557912,0.00497945,59267.0,59266.0,1.41576427]
["bitfinex-derivatives","BTCF0:USTF0",1617420560018,0.00498164,59268.0,59266.0,1.85108047]
["bitfinex-derivatives","BTCF0:USTF0",1617420560417,0.29313538,59270.0,59266.0,1.85108047]
["bitfinex-derivatives","BTCF0:USTF0",1617420560418,0.29313538,59270.0,59267.0,0.41576316]
["bitfinex-derivatives","BTCF0:USTF0",1617420560817,0.29313538,59270.0,59269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420561018,2.4968,59281.0,59269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420561019,0.35192799,59272.0,59269.0,1.35635275]
["bitfinex-derivatives","BTCF0:USTF0",1617420561221,0.35192799,59272.0,59269.0,0.35635275]
["bitfinex-derivatives","BTCF0:USTF0",1617420561420,0.29330377,59270.0,59269.0,0.41595161]
["bitfinex-derivatives","BTCF0:USTF0",1617420561621,0.29330377,59270.0,59269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420562122,0.29330377,59270.0,59269.0,1.41594824]
["bitfinex-derivatives","BTCF0:USTF0",1617420564224,0.29340412,59271.0,59269.0,1.85147183]
["bitfinex-derivatives","BTCF0:USTF0",1617420564623,0.29340412,59271.0,59270.0,0.41593488]
["bitfinex-derivatives","BTCF0:USTF0",1617420564824,0.29340412,59271.0,59270.0,1.41593488]
["bitfinex-derivatives","BTCF0:USTF0",1617420565024,0.00498143,59271.0,59270.0,1.35633837]
["bitfinex-derivatives","BTCF0:USTF0",1617420565424,0.29307783,59272.0,59270.0,1.4159367]
["bitfinex-derivatives","BTCF0:USTF0",1617420565624,0.29307783,59272.0,59270.0,1.52319325]
["bitfinex-derivatives","BTCF0:USTF0",1617420565824,0.29307783,59272.0,59271.0,0.41559941]
["bitfinex-derivatives","BTCF0:USTF0",1617420566226,0.29307783,59272.0,59271.0,1.41559941]
["bitfinex-derivatives","BTCF0:USTF0",1617420566627,0.28517783,59272.0,59271.0,1.41559941]
["bitfinex-derivatives","BTCF0:USTF0",1617420567929,0.28517783,59272.0,59271.0,4.07149941]
["bitfinex-derivatives","BTCF0:USTF0",1617420568131,0.28517783,59272.0,59271.0,3.71549878]
["bitfinex-derivatives","BTCF0:USTF0",1617420568530,0.28517783,59272.0,59271.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1617420568731,0.63665267,59272.0,59271.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1617420569033,0.28517783,59272.0,59271.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1617420569931,0.63659513,59272.0,59271.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1617420570933,0.28517783,59272.0,59271.0,3.6559]
["bitfinex-derivatives","BTCF0:USTF0",1617420571834,0.87561711,59272.0,59271.0,4.01241544]
["bitfinex-derivatives","BTCF0:USTF0",1617420572233,0.63721756,59272.0,59271.0,4.01241544]
["bitfinex-derivatives","BTCF0:USTF0",1617420572432,0.63721756,59272.0,59271.0,1.35651544]
["bitfinex-derivatives","BTCF0:USTF0",1617420572633,5.38484429,59272.0,59270.0,0.46378272]
["bitfinex-derivatives","BTCF0:USTF0",1617420572832,5.38484429,59272.0,59270.0,0.35652617]
["bitfinex-derivatives","BTCF0:USTF0",1617420573037,5.38484429,59272.0,59260.0,1.49516816]
["bitfinex-derivatives","BTCF0:USTF0",1617420573038,5.57632474,59272.0,59266.0,0.356557]
["bitfinex-derivatives","BTCF0:USTF0",1617420573434,0.78119813,59267.0,59263.0,0.35656135]
["bitfinex-derivatives","BTCF0:USTF0",1617420573734,0.88845468,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420574033,0.10725655,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420574533,1.12698014,59267.0,59266.0,3.26965655]
["bitfinex-derivatives","BTCF0:USTF0",1617420574736,0.88854579,59267.0,59266.0,3.26965655]
["bitfinex-derivatives","BTCF0:USTF0",1617420575235,1.48463701,59267.0,59266.0,3.26965655]
["bitfinex-derivatives","BTCF0:USTF0",1617420575635,1.12698228,59267.0,59266.0,3.26965655]
["bitfinex-derivatives","BTCF0:USTF0",1617420576335,1.12698228,59267.0,59266.0,4.26965655]
["bitfinex-derivatives","BTCF0:USTF0",1617420583142,1.12698228,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420583541,1.12698228,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420583741,1.23012228,59267.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420584443,2.73012228,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420584645,2.73012228,59267.0,59263.0,0.35664322]
["bitfinex-derivatives","BTCF0:USTF0",1617420585144,0.78105836,59264.0,59261.0,0.35665186]
["bitfinex-derivatives","BTCF0:USTF0",1617420585646,0.35139905,59262.0,59260.0,0.35665838]
["bitfinex-derivatives","BTCF0:USTF0",1617420586245,0.35141656,59261.0,59260.0,0.05961043]
["bitfinex-derivatives","BTCF0:USTF0",1617420586745,0.58986028,59261.0,59260.0,0.35665651]
["bitfinex-derivatives","BTCF0:USTF0",1617420587148,0.35141656,59261.0,59260.0,0.35665651]
["bitfinex-derivatives","BTCF0:USTF0",1617420587648,0.45867311,59261.0,59260.0,0.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420588352,0.69712072,59261.0,59260.0,0.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420588753,0.69712072,59261.0,59260.0,1.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420589052,0.34570416,59261.0,59260.0,1.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420589552,0.10725655,59261.0,59260.0,0.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420589954,0.10725655,59261.0,59260.0,1.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420591655,0.10725655,59261.0,59260.0,0.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420592055,0.10725655,59261.0,59260.0,1.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420596962,0.40036086,59261.0,59260.0,1.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420598163,0.63880606,59261.0,59260.0,1.41626845]
["bitfinex-derivatives","BTCF0:USTF0",1617420600966,0.63880606,59261.0,59260.0,3.93566845]
["bitfinex-derivatives","BTCF0:USTF0",1617420601166,0.63880606,59261.0,59260.0,3.57901194]
["bitfinex-derivatives","BTCF0:USTF0",1617420601467,0.40036086,59261.0,59260.0,3.93575432]
["bitfinex-derivatives","BTCF0:USTF0",1617420601667,0.40036086,59261.0,59260.0,3.87614238]
["bitfinex-derivatives","BTCF0:USTF0",1617420607276,0.40036086,59261.0,59260.0,2.87614238]
["bitfinex-derivatives","BTCF0:USTF0",1617420607475,0.40036086,59261.0,59260.0,3.87614238]
["bitfinex-derivatives","BTCF0:USTF0",1617420607876,0.40036086,59261.0,59260.0,4.31205257]
["bitfinex-derivatives","BTCF0:USTF0",1617420607877,0.29310431,59261.0,59260.0,4.31205257]
["bitfinex-derivatives","BTCF0:USTF0",1617420610480,0.64588332,59261.0,59260.0,4.31205257]
["bitfinex-derivatives","BTCF0:USTF0",1617420611578,0.64588332,59261.0,59260.0,1.79265257]
["bitfinex-derivatives","BTCF0:USTF0",1617420613480,0.64588332,59261.0,59260.0,1.88206522]
["bitfinex-derivatives","BTCF0:USTF0",1617420614481,0.29310431,59261.0,59260.0,1.88206522]
["bitfinex-derivatives","BTCF0:USTF0",1617420622588,0.64620158,59261.0,59260.0,1.88206522]
["bitfinex-derivatives","BTCF0:USTF0",1617420623089,0.29310431,59261.0,59260.0,1.88206522]
["bitfinex-derivatives","BTCF0:USTF0",1617420623288,0.29310431,59261.0,59260.0,1.99773522]
["bitfinex-derivatives","BTCF0:USTF0",1617420624894,0.64690372,59261.0,59260.0,1.99773522]
["bitfinex-derivatives","BTCF0:USTF0",1617420625090,0.64690372,59261.0,59260.0,1.88206522]
["bitfinex-derivatives","BTCF0:USTF0",1617420630296,0.64690372,59261.0,59260.0,2.03845522]
["bitfinex-derivatives","BTCF0:USTF0",1617420631200,0.64690372,59261.0,59260.0,1.03845522]
["bitfinex-derivatives","BTCF0:USTF0",1617420631598,0.64690372,59261.0,59260.0,2.03845522]
["bitfinex-derivatives","BTCF0:USTF0",1617420635106,5.38058372,59261.0,59260.0,0.88206522]
["bitfinex-derivatives","BTCF0:USTF0",1617420635505,5.58058372,59261.0,59260.0,0.79265257]
["bitfinex-derivatives","BTCF0:USTF0",1617420635806,6.60902631,59261.0,59260.0,0.35674238]
["bitfinex-derivatives","BTCF0:USTF0",1617420636209,7.10010075,59261.0,59256.0,0.35738365]
["bitfinex-derivatives","BTCF0:USTF0",1617420636607,3.99820075,59261.0,59256.0,0.35738365]
["bitfinex-derivatives","BTCF0:USTF0",1617420636808,3.99820075,59261.0,59252.0,0.35736301]
["bitfinex-derivatives","BTCF0:USTF0",1617420636809,5.84184891,59257.0,59252.0,0.35736301]
["bitfinex-derivatives","BTCF0:USTF0",1617420637408,5.84184891,59257.0,59249.0,0.35736594]
["bitfinex-derivatives","BTCF0:USTF0",1617420637409,1.5,59252.0,59249.0,0.35736594]
["bitfinex-derivatives","BTCF0:USTF0",1617420637908,1.5,59252.0,59248.0,0.35737256]
["bitfinex-derivatives","BTCF0:USTF0",1617420638312,1.56969273,59250.0,59247.0,0.35737441]
["bitfinex-derivatives","BTCF0:USTF0",1617420638510,1.5,59249.0,59247.0,0.35737441]
["bitfinex-derivatives","BTCF0:USTF0",1617420638813,1.5,59249.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420638814,1.18606467,59248.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420639711,1.18606467,59248.0,59247.0,0.35738787]
["bitfinex-derivatives","BTCF0:USTF0",1617420639712,3.58446509,59248.0,59247.0,0.35738787]
["bitfinex-derivatives","BTCF0:USTF0",1617420640410,5.08446509,59248.0,59247.0,0.35738787]
["bitfinex-derivatives","BTCF0:USTF0",1617420640710,6.16316133,59248.0,59247.0,0.35738787]
["bitfinex-derivatives","BTCF0:USTF0",1617420640911,6.16316133,59248.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420640912,6.16316133,59248.0,59246.0,0.35738692]
["bitfinex-derivatives","BTCF0:USTF0",1617420641413,0.6448585,59247.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420641812,0.64485992,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420651828,0.29312703,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420652327,1.79312703,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420654732,1.5,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420655131,1.7931608,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420659238,2.14482449,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420659541,1.7931608,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420665346,1.7931608,59245.0,59243.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617420666346,0.2929238,59244.0,59243.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617420671353,0.2929238,59244.0,59243.0,1.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617420672555,0.2929238,59244.0,59243.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617420672757,0.4091538,59244.0,59243.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617420678970,0.76116898,59244.0,59243.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617420679668,0.99968461,59244.0,59243.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617420689494,1.42976492,59244.0,59243.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617420690297,1.42976492,59244.0,59242.0,0.35753777]
["bitfinex-derivatives","BTCF0:USTF0",1617420690298,2.9401666,59243.0,59242.0,0.35753777]
["bitfinex-derivatives","BTCF0:USTF0",1617420690497,4.4401666,59243.0,59242.0,0.35753777]
["bitfinex-derivatives","BTCF0:USTF0",1617420690698,6.36847758,59243.0,59242.0,0.35753777]
["bitfinex-derivatives","BTCF0:USTF0",1617420698814,1.92831098,59243.0,59242.0,0.35753777]
["bitfinex-derivatives","BTCF0:USTF0",1617420699211,1.92831098,59243.0,59242.0,3.57503777]
["bitfinex-derivatives","BTCF0:USTF0",1617420699711,1.57051094,59243.0,59242.0,3.57503777]
["bitfinex-derivatives","BTCF0:USTF0",1617420700412,1.57051094,59243.0,59242.0,0.35753777]
["bitfinex-derivatives","BTCF0:USTF0",1617420700913,4.12151094,59243.0,59242.0,0.35753777]
["bitfinex-derivatives","BTCF0:USTF0",1617420701320,4.47931039,59243.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420701717,1.92911057,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420702416,2.03636712,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420702916,4.85726712,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420703116,4.49946821,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420703518,4.85726745,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420705620,4.3662571,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420706219,4.85714468,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420711826,4.3662571,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420712225,4.85707602,59242.0,59241.0,0.35744451]
["bitfinex-derivatives","BTCF0:USTF0",1617420714331,3.36025744,59242.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420714529,2.92815655,59242.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420714930,3.41902163,59242.0,59241.0,0.35745685]
["bitfinex-derivatives","BTCF0:USTF0",1617420715331,4.49902606,59242.0,59241.0,0.35745685]
["bitfinex-derivatives","BTCF0:USTF0",1617420717733,4.00816098,59242.0,59241.0,0.35745685]
["bitfinex-derivatives","BTCF0:USTF0",1617420720236,4.16712098,59242.0,59241.0,0.35745685]
["bitfinex-derivatives","BTCF0:USTF0",1617420720838,4.16712098,59242.0,59241.0,0.41708975]
["bitfinex-derivatives","BTCF0:USTF0",1617420720839,4.65770711,59242.0,59241.0,0.41708975]
["bitfinex-derivatives","BTCF0:USTF0",1617420721140,4.16712098,59242.0,59241.0,0.41708975]
["bitfinex-derivatives","BTCF0:USTF0",1617420729348,4.65795994,59242.0,59241.0,0.35745685]
["bitfinex-derivatives","BTCF0:USTF0",1617420729652,4.65795994,59242.0,59241.0,0.41709192]
["bitfinex-derivatives","BTCF0:USTF0",1617420729849,3.57795551,59242.0,59241.0,0.41709192]
["bitfinex-derivatives","BTCF0:USTF0",1617420730152,4.16716061,59242.0,59241.0,0.35745685]
["bitfinex-derivatives","BTCF0:USTF0",1617420732553,5.66716061,59242.0,59239.0,0.43701453]
["bitfinex-derivatives","BTCF0:USTF0",1617420732759,6.66716061,59242.0,59233.0,0.49660551]
["bitfinex-derivatives","BTCF0:USTF0",1617420732957,4.33658612,59242.0,59230.0,0.43709669]
["bitfinex-derivatives","BTCF0:USTF0",1617420733154,1.5,59239.0,59230.0,0.43709669]
["bitfinex-derivatives","BTCF0:USTF0",1617420733465,1.5,59239.0,59211.0,0.19877847]
["bitfinex-derivatives","BTCF0:USTF0",1617420733466,3.6481,59225.0,59212.0,0.39610251]
["bitfinex-derivatives","BTCF0:USTF0",1617420733657,1.7,59224.0,59212.0,0.39610251]
["bitfinex-derivatives","BTCF0:USTF0",1617420734054,1.7,59224.0,59189.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1617420734055,1.0,59213.0,59198.0,0.43725064]
["bitfinex-derivatives","BTCF0:USTF0",1617420734353,1.5,59212.0,59198.0,0.43725064]
["bitfinex-derivatives","BTCF0:USTF0",1617420734553,0.78062492,59199.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420734754,3.453,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420735057,5.84074598,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420735356,6.19879476,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420737456,2.74579476,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420737659,2.74579476,59193.0,59192.0,3.74255655]
["bitfinex-derivatives","BTCF0:USTF0",1617420741163,1.61703202,59193.0,59192.0,3.74255655]
["bitfinex-derivatives","BTCF0:USTF0",1617420741561,1.89761389,59193.0,59192.0,3.74255655]
["bitfinex-derivatives","BTCF0:USTF0",1617420742263,1.89761389,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420742463,5.51201389,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420743666,5.23141807,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420744867,5.22165655,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420745370,5.51146776,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420748068,5.23139762,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420749074,5.51104986,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420749475,5.23139812,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420750378,5.51107943,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420753176,5.22367861,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420753578,5.22656725,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420754077,6.22656725,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420754578,6.23137826,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420755582,6.22165655,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420756079,5.2313794,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420757283,5.51052098,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420757782,5.23137919,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420758185,5.22165655,59193.0,59192.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617420758384,5.22165655,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420758583,5.23138046,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420759986,5.22165655,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420760885,5.22656162,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420761388,5.22165655,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420762186,5.22656268,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420762788,5.22367707,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420763088,5.22656249,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420763489,5.22858306,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420763688,5.22367712,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420770499,5.2313711,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420770698,5.3526811,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420772002,5.63138805,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420772501,2.01698805,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420772903,1.72856655,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420773204,2.01700808,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420774404,2.02672058,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420774604,1.73827905,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420775807,2.01718782,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420782313,2.36382595,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420788521,5.18452595,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420789022,2.36382595,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420790324,3.27633835,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420793429,4.27633835,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420794030,3.27633835,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420794230,4.63444116,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420795833,3.63444116,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420796632,4.27633835,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420797033,5.17814245,59193.0,59192.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617420798236,5.17814245,59193.0,59192.0,0.49720513]
["bitfinex-derivatives","BTCF0:USTF0",1617420798435,4.17814245,59193.0,59192.0,0.49720513]
["bitfinex-derivatives","BTCF0:USTF0",1617420798836,5.17814245,59193.0,59192.0,0.49720513]
["bitfinex-derivatives","BTCF0:USTF0",1617420799037,3.82000538,59193.0,59192.0,0.49720513]
["bitfinex-derivatives","BTCF0:USTF0",1617420799536,4.17815829,59193.0,59192.0,0.49720513]
["bitfinex-derivatives","BTCF0:USTF0",1617420802439,5.17815829,59193.0,59192.0,0.49720513]
["bitfinex-derivatives","BTCF0:USTF0",1617420802642,4.17815829,59193.0,59192.0,0.49720513]
["bitfinex-derivatives","BTCF0:USTF0",1617420802839,5.17815829,59193.0,59192.0,0.49720513]
["bitfinex-derivatives","BTCF0:USTF0",1617420803841,5.17815829,59193.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420804039,4.0281,59191.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420804240,7.62372171,59191.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420804640,8.22066089,59191.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420805042,8.77780247,59191.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420806242,7.77780247,59191.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420806443,8.77780247,59191.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420807044,7.77780247,59191.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420807747,8.77780247,59191.0,59190.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617420808852,8.77780247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420812856,7.77780247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420814051,8.77780247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420814352,8.82860247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420814554,8.77780247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420815052,7.77780247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420816052,8.77780247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420816654,8.77780247,59191.0,59190.0,0.9759051]
["bitfinex-derivatives","BTCF0:USTF0",1617420817957,5.74970247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420818254,5.74970247,59191.0,59190.0,1.2559051]
["bitfinex-derivatives","BTCF0:USTF0",1617420818454,5.74970247,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420818455,5.19256089,59191.0,59190.0,1.5359051]
["bitfinex-derivatives","BTCF0:USTF0",1617420818654,5.19256089,59191.0,59190.0,1.3959051]
["bitfinex-derivatives","BTCF0:USTF0",1617420819357,8.45376089,59191.0,59190.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617420819558,5.19256089,59191.0,59190.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1617420819758,5.19256089,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420819960,5.19256089,59191.0,59190.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1617420820359,5.19256089,59191.0,59190.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617420820859,5.19256089,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420821761,5.86908275,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420822261,5.19256089,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420823466,5.8691,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420826567,5.19256089,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420827769,4.74977317,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420828067,5.74977317,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420829069,5.19256089,59191.0,59190.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617420829470,5.19256089,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420830873,5.8687721,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420831274,5.19256089,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420831973,5.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420833875,4.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420834173,5.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420835777,4.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420835981,5.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420836880,5.86866897,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617420837281,5.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420837482,5.86866897,59191.0,59190.0,0.80400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420837984,5.86866897,59191.0,59190.0,0.94400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420838383,5.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420838584,5.86866897,59191.0,59190.0,1.01400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420838988,5.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420839284,5.86866897,59191.0,59190.0,1.04900496]
["bitfinex-derivatives","BTCF0:USTF0",1617420839484,5.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420840088,4.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420840488,5.86866897,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420842988,3.17610808,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420843390,5.26220205,59191.0,59190.0,1.08400496]
["bitfinex-derivatives","BTCF0:USTF0",1617420843793,5.26220205,59191.0,59190.0,1.08300987]
["bitfinex-derivatives","BTCF0:USTF0",1617420843992,5.85925818,59191.0,59190.0,1.08300987]
["bitfinex-derivatives","BTCF0:USTF0",1617420845294,5.90955818,59191.0,59190.0,1.08300987]
["bitfinex-derivatives","BTCF0:USTF0",1617420845493,5.85925818,59191.0,59190.0,1.08300987]
["bitfinex-derivatives","BTCF0:USTF0",1617420847097,5.90935818,59191.0,59190.0,1.08300987]
["bitfinex-derivatives","BTCF0:USTF0",1617420847297,5.85925818,59191.0,59190.0,1.08300987]
["bitfinex-derivatives","BTCF0:USTF0",1617420851999,4.85925818,59191.0,59190.0,1.08300987]
["bitfinex-derivatives","BTCF0:USTF0",1617420853899,5.85925818,59191.0,59190.0,1.08201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420854499,5.85925818,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617420855600,4.85925818,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617420855801,4.85925818,59191.0,59190.0,1.08201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420856001,4.85925818,59191.0,59190.0,0.80201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420857203,5.711384,59191.0,59190.0,1.08201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420857403,5.711384,59191.0,59190.0,0.94201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420857703,4.85925818,59191.0,59190.0,1.08201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420858003,4.85925818,59191.0,59190.0,1.01201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420858404,5.85925818,59191.0,59190.0,1.01201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420859204,5.85925818,59191.0,59190.0,1.04701478]
["bitfinex-derivatives","BTCF0:USTF0",1617420859703,6.71140899,59191.0,59190.0,1.08201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420860303,5.71140899,59191.0,59190.0,1.08201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420860803,6.71140899,59191.0,59190.0,1.08201478]
["bitfinex-derivatives","BTCF0:USTF0",1617420865409,6.71140899,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420868313,5.71140899,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420869215,4.21140899,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420869618,3.91648461,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420870016,3.35925818,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420871419,2.76220205,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420871820,3.00100561,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420872420,2.76220205,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420872620,3.00100295,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420873021,2.76220205,59191.0,59190.0,1.08101966]
["bitfinex-derivatives","BTCF0:USTF0",1617420875524,2.76220205,59191.0,59190.0,1.08002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420877725,2.76220205,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617420879025,2.76220205,59191.0,59190.0,1.08002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420879227,2.76220205,59191.0,59190.0,0.80002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420879627,2.76220205,59191.0,59190.0,1.08002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420880027,2.76220205,59191.0,59190.0,0.94002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420880527,2.76220205,59191.0,59190.0,1.08002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420880728,2.76220205,59191.0,59190.0,1.01002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420881831,2.76220205,59191.0,59190.0,1.08002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420882031,2.76220205,59191.0,59190.0,1.04502466]
["bitfinex-derivatives","BTCF0:USTF0",1617420882333,2.76220205,59191.0,59190.0,1.08002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420884632,3.00100462,59191.0,59190.0,1.08002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420885132,2.76220205,59191.0,59190.0,1.08002466]
["bitfinex-derivatives","BTCF0:USTF0",1617420885734,2.76220205,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617420889438,2.08609397,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617420889640,2.08609397,59191.0,59190.0,2.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617420889839,1.96169397,59191.0,59190.0,2.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420890042,1.70983084,59191.0,59190.0,2.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420890238,1.65253084,59191.0,59190.0,5.43708622]
["bitfinex-derivatives","BTCF0:USTF0",1617420890443,1.16965392,59191.0,59190.0,5.43708622]
["bitfinex-derivatives","BTCF0:USTF0",1617420891043,0.5059632,59191.0,59190.0,5.43708622]
["bitfinex-derivatives","BTCF0:USTF0",1617420891344,0.528469,59191.0,59190.0,5.87376104]
["bitfinex-derivatives","BTCF0:USTF0",1617420891946,0.28976478,59191.0,59190.0,2.62296104]
["bitfinex-derivatives","BTCF0:USTF0",1617420892144,0.28976478,59191.0,59190.0,1.62296104]
["bitfinex-derivatives","BTCF0:USTF0",1617420892944,0.28976478,59191.0,59190.0,1.74319104]
["bitfinex-derivatives","BTCF0:USTF0",1617420893144,0.28976478,59191.0,59190.0,2.74319104]
["bitfinex-derivatives","BTCF0:USTF0",1617420893445,0.28976478,59191.0,59190.0,2.30651622]
["bitfinex-derivatives","BTCF0:USTF0",1617420893945,0.28976478,59191.0,59190.0,1.30651622]
["bitfinex-derivatives","BTCF0:USTF0",1617420896348,0.28976478,59191.0,59190.0,4.13181622]
["bitfinex-derivatives","BTCF0:USTF0",1617420896548,0.28976478,59191.0,59190.0,1.30651622]
["bitfinex-derivatives","BTCF0:USTF0",1617420896749,0.28976478,59191.0,59190.0,1.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420897351,0.71630074,59191.0,59190.0,1.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420899250,0.71630074,59191.0,59190.0,0.63225655]
["bitfinex-derivatives","BTCF0:USTF0",1617420899550,0.71630074,59191.0,59190.0,1.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420899749,0.71630074,59191.0,59190.0,1.01248622]
["bitfinex-derivatives","BTCF0:USTF0",1617420899951,0.28976478,59191.0,59190.0,1.01248622]
["bitfinex-derivatives","BTCF0:USTF0",1617420900250,0.28116478,59191.0,59190.0,1.01248622]
["bitfinex-derivatives","BTCF0:USTF0",1617420900455,0.51990027,59191.0,59190.0,1.01248622]
["bitfinex-derivatives","BTCF0:USTF0",1617420900854,0.28116478,59191.0,59190.0,1.29248622]
["bitfinex-derivatives","BTCF0:USTF0",1617420901253,0.28116478,59191.0,59190.0,1.15248622]
["bitfinex-derivatives","BTCF0:USTF0",1617420901653,0.28116478,59191.0,59190.0,1.29248622]
["bitfinex-derivatives","BTCF0:USTF0",1617420901854,0.70820661,59191.0,59190.0,1.11628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420903155,0.70820661,59191.0,59190.0,1.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420903356,0.70820661,59191.0,59190.0,1.15128622]
["bitfinex-derivatives","BTCF0:USTF0",1617420903555,0.70820661,59191.0,59190.0,1.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420904859,0.28116478,59191.0,59190.0,1.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420905461,0.28116478,59191.0,59190.0,1.30742622]
["bitfinex-derivatives","BTCF0:USTF0",1617420908165,0.28116478,59191.0,59190.0,1.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420908963,0.10725655,59195.0,59190.0,1.18628622]
["bitfinex-derivatives","BTCF0:USTF0",1617420909164,1.0,59212.0,59194.0,3.0908]
["bitfinex-derivatives","BTCF0:USTF0",1617420909364,0.85544946,59222.0,59194.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1617420909565,0.42796138,59195.0,59194.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1617420909967,0.42816339,59197.0,59194.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1617420910166,0.42816339,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420910368,0.42817475,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420910769,0.42817475,59198.0,59196.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420911068,0.42805868,59204.0,59197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420911568,0.42811864,59205.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420911772,0.40131864,59205.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420911968,0.40131864,59205.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420912169,0.23868668,59204.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420912369,0.23868668,59204.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420912668,0.10725655,59208.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420912669,0.23868168,59207.0,59203.0,1.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420913071,0.2386807,59204.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420913369,0.23867961,59206.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420913569,0.23867961,59206.0,59203.0,1.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420913770,0.23867961,59206.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420913972,0.2386761,59207.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420914370,0.48656084,59215.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420914371,0.48656084,59215.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420914571,0.48656084,59215.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420914972,0.48656084,59215.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420915172,0.48656084,59215.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420915173,0.48656084,59215.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420915472,0.10725655,59216.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420915473,0.59409449,59216.0,59203.0,0.27294655]
["bitfinex-derivatives","BTCF0:USTF0",1617420915674,0.59409449,59216.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420915872,0.59409449,59216.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420916072,0.23867808,59215.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617420916273,0.23867808,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420916775,1.07574774,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617420920785,1.07574774,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420924387,0.83706966,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420926291,1.07577246,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420929098,1.07577246,59215.0,59214.0,1.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420929300,0.83706966,59215.0,59214.0,1.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420929599,0.83706966,59215.0,59214.0,4.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420929798,0.83706966,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420930499,0.48665257,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420930800,1.12973722,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420931399,0.64308465,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420931600,1.36882635,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420931799,1.36882635,59215.0,59214.0,4.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420932000,1.79761848,59215.0,59214.0,4.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420932600,1.79761848,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420935207,1.79761848,59215.0,59214.0,4.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420936208,1.79761848,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420940823,1.79761848,59215.0,59214.0,4.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420941424,1.79761848,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420945727,2.34444592,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420946528,1.79761848,59215.0,59214.0,3.27156196]
["bitfinex-derivatives","BTCF0:USTF0",1617420950331,1.79761848,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420950932,2.34415082,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420957438,2.34415082,59215.0,59214.0,0.26092196]
["bitfinex-derivatives","BTCF0:USTF0",1617420959041,2.34415082,59215.0,59214.0,3.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420959841,1.79761848,59215.0,59214.0,3.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420961242,1.79761848,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420962842,1.79761848,59215.0,59214.0,4.23652196]
["bitfinex-derivatives","BTCF0:USTF0",1617420963144,1.79761848,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420964347,1.07187678,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420964546,1.05507678,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420964749,1.27750429,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420965250,1.03887678,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420965650,1.27751126,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420966050,1.03887678,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420969055,0.61008465,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420969456,1.03934791,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420970660,1.03934791,59215.0,59214.0,3.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420971060,1.03934791,59215.0,59214.0,3.23692196]
["bitfinex-derivatives","BTCF0:USTF0",1617420971559,1.03934791,59215.0,59214.0,3.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420971862,1.50182224,59215.0,59214.0,3.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420973362,1.50182224,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420973763,1.01504791,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420974164,1.01504791,59215.0,59214.0,3.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420978274,1.01504791,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420978474,0.58578465,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420978974,1.01395345,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420979374,1.01395345,59215.0,59214.0,3.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420979874,1.01395345,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420980476,1.01395345,59215.0,59214.0,3.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420980879,1.01395345,59215.0,59214.0,4.18632196]
["bitfinex-derivatives","BTCF0:USTF0",1617420983179,1.01395345,59215.0,59214.0,1.26092196]
["bitfinex-derivatives","BTCF0:USTF0",1617420983481,4.08675345,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420983881,4.6833794,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420984282,5.16947612,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420984681,4.6833794,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420985082,1.6105794,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617420985582,1.25260383,59215.0,59214.0,0.15646196]
["bitfinex-derivatives","BTCF0:USTF0",1617420985882,1.25260383,59215.0,59214.0,3.26326196]
["bitfinex-derivatives","BTCF0:USTF0",1617420999700,1.25260383,59215.0,59214.0,4.26326196]
["bitfinex-derivatives","BTCF0:USTF0",1617421000399,0.58578465,59215.0,59214.0,4.62015451]
["bitfinex-derivatives","BTCF0:USTF0",1617421002105,0.29232006,59215.0,59214.0,4.62015451]
["bitfinex-derivatives","BTCF0:USTF0",1617421002505,0.64240663,59215.0,59214.0,4.62015451]
["bitfinex-derivatives","BTCF0:USTF0",1617421002705,0.64240663,59215.0,59214.0,1.46315451]
["bitfinex-derivatives","BTCF0:USTF0",1617421004211,0.64240663,59215.0,59214.0,0.46315451]
["bitfinex-derivatives","BTCF0:USTF0",1617421004613,1.07004586,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617421005012,1.07004586,59215.0,59214.0,1.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617421005212,0.64240663,59215.0,59214.0,1.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617421005614,0.64240663,59215.0,59214.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421005813,0.63690663,59215.0,59214.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421006015,0.28682006,59215.0,59214.0,1.89959577]
["bitfinex-derivatives","BTCF0:USTF0",1617421006816,0.63709521,59215.0,59214.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421008720,0.59309521,59215.0,59214.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421009821,0.59309521,59215.0,59214.0,1.51396468]
["bitfinex-derivatives","BTCF0:USTF0",1617421011522,0.59309521,59215.0,59214.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421014028,1.0211408,59215.0,59214.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421014428,1.0211408,59215.0,59214.0,0.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421014831,1.0211408,59215.0,59214.0,1.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421015329,1.0211408,59215.0,59214.0,0.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421017130,0.59309521,59215.0,59214.0,3.53386468]
["bitfinex-derivatives","BTCF0:USTF0",1617421017730,1.02142184,59215.0,59214.0,3.53386468]
["bitfinex-derivatives","BTCF0:USTF0",1617421018533,0.59309521,59215.0,59214.0,3.66171468]
["bitfinex-derivatives","BTCF0:USTF0",1617421018935,0.59309521,59215.0,59214.0,4.0983876]
["bitfinex-derivatives","BTCF0:USTF0",1617421019735,0.59309521,59215.0,59214.0,5.0983876]
["bitfinex-derivatives","BTCF0:USTF0",1617421020137,0.59309521,59215.0,59214.0,4.66171468]
["bitfinex-derivatives","BTCF0:USTF0",1617421020636,0.59309521,59215.0,59214.0,5.09826135]
["bitfinex-derivatives","BTCF0:USTF0",1617421021037,0.59309521,59215.0,59214.0,4.66171468]
["bitfinex-derivatives","BTCF0:USTF0",1617421023939,0.59309521,59215.0,59214.0,4.71201468]
["bitfinex-derivatives","BTCF0:USTF0",1617421024140,0.59309521,59215.0,59214.0,4.66171468]
["bitfinex-derivatives","BTCF0:USTF0",1617421024843,1.02133555,59215.0,59214.0,4.66171468]
["bitfinex-derivatives","BTCF0:USTF0",1617421026444,1.02133555,59215.0,59214.0,0.59111468]
["bitfinex-derivatives","BTCF0:USTF0",1617421026645,4.52117555,59215.0,59214.0,0.46326468]
["bitfinex-derivatives","BTCF0:USTF0",1617421027145,3.60709655,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617421027546,4.87143679,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617421027946,4.38516704,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617421028346,4.87168863,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617421029146,5.07168863,59215.0,59214.0,0.10626196]
["bitfinex-derivatives","BTCF0:USTF0",1617421030146,5.07168863,59215.0,59207.0,0.35713519]
["bitfinex-derivatives","BTCF0:USTF0",1617421030846,5.07168863,59215.0,59202.0,0.4365062]
["bitfinex-derivatives","BTCF0:USTF0",1617421030847,0.77847611,59208.0,59206.0,0.35714175]
["bitfinex-derivatives","BTCF0:USTF0",1617421031246,0.45762769,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421031947,0.69628461,59207.0,59206.0,0.52406106]
["bitfinex-derivatives","BTCF0:USTF0",1617421032348,0.45762769,59207.0,59206.0,0.46439683]
["bitfinex-derivatives","BTCF0:USTF0",1617421032750,1.12441842,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421034852,1.61125919,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421035654,1.12441842,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421038757,1.61060477,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421039259,1.90233706,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421040960,1.41615071,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421041758,1.90236879,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421044062,1.90236879,59207.0,59193.0,0.35660859]
["bitfinex-derivatives","BTCF0:USTF0",1617421044661,0.64164796,59194.0,59190.0,1.43565273]
["bitfinex-derivatives","BTCF0:USTF0",1617421044862,0.78101796,59194.0,59190.0,1.43565273]
["bitfinex-derivatives","BTCF0:USTF0",1617421045262,0.24662655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421045663,0.88867813,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421047163,0.53847702,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421047363,0.39910702,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421047863,0.39910702,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421048065,0.10725655,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421048463,0.11221611,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421049363,0.00495956,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421050368,0.00982181,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421050967,0.29183424,59195.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421051268,0.00982202,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421053769,0.29198239,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421054567,0.00982968,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421054867,0.00982968,59194.0,59193.0,2.96185655]
["bitfinex-derivatives","BTCF0:USTF0",1617421055168,0.00982968,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421055368,0.11708623,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421055869,0.39920206,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421057073,0.10725655,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421057571,0.11708717,59194.0,59193.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617421057976,0.11708717,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421058171,0.11221686,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421058672,0.74861258,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421058974,3.21781258,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421060275,2.57645655,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421060676,3.21721358,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421060975,0.74801358,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421062880,4.29271358,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421063180,4.49271358,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421063382,5.07749348,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421064382,5.07749348,59194.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421065082,1.06644914,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421067385,0.63988887,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421068688,1.06657516,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421069591,0.63988887,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421070496,1.06650144,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421070695,1.06650144,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617421071797,0.63988887,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617421071999,0.63988887,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421072397,0.63988887,59191.0,59190.0,0.79902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421072797,0.63988887,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421072997,0.63988887,59191.0,59190.0,0.93902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421073198,0.63988887,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421073399,1.06659708,59191.0,59190.0,1.00902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421073698,1.06659708,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421074099,1.06659708,59191.0,59190.0,1.04402967]
["bitfinex-derivatives","BTCF0:USTF0",1617421074299,1.06659708,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421077604,2.56659708,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421078104,2.80534702,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421078306,3.16347193,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421079309,4.16347193,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421080109,4.84979952,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421082815,3.84979952,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421083015,4.84979952,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421083216,4.64979952,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421083916,4.84979952,59191.0,59190.0,1.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1617421084416,4.84979952,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421084617,10.65897291,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421084818,5.39307291,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421085016,5.95024309,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421085516,5.39307291,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421085917,4.39307291,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421086118,5.39307291,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421087720,5.44367291,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421087919,5.39307291,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421088924,4.84979952,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421090823,4.84979952,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617421092327,4.84979952,59191.0,59190.0,0.79803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421092726,4.84979952,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421092925,4.84979952,59191.0,59190.0,0.93803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421094326,4.84979952,59191.0,59190.0,1.00803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421094625,4.84979952,59191.0,59190.0,1.07803475]
["bitfinex-derivatives","BTCF0:USTF0",1617421094826,4.84979952,59191.0,59190.0,1.04303475]
["bitfinex-derivatives","BTCF0:USTF0",1617421095928,4.84979952,59191.0,59190.0,1.07703985]
["bitfinex-derivatives","BTCF0:USTF0",1617421096628,5.39323026,59191.0,59190.0,1.07703985]
["bitfinex-derivatives","BTCF0:USTF0",1617421096828,5.55086026,59191.0,59190.0,1.07703985]
["bitfinex-derivatives","BTCF0:USTF0",1617421106138,5.55086026,59191.0,59190.0,1.07604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421107538,5.35086026,59191.0,59190.0,1.07604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421112742,5.35086026,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617421113843,5.35086026,59191.0,59190.0,1.07604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421114044,5.35086026,59191.0,59190.0,0.79604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421114444,5.35086026,59191.0,59190.0,1.07604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421114647,5.35086026,59191.0,59190.0,0.93604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421114844,5.35086026,59191.0,59190.0,1.07604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421115044,5.35086026,59191.0,59190.0,1.00604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421115345,5.35086026,59191.0,59190.0,1.07604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421115544,5.35086026,59191.0,59190.0,1.04104491]
["bitfinex-derivatives","BTCF0:USTF0",1617421115746,5.35086026,59191.0,59190.0,1.07604491]
["bitfinex-derivatives","BTCF0:USTF0",1617421116546,5.35086026,59191.0,59190.0,1.07504991]
["bitfinex-derivatives","BTCF0:USTF0",1617421117647,4.35086026,59191.0,59190.0,1.07504991]
["bitfinex-derivatives","BTCF0:USTF0",1617421117847,5.35086026,59191.0,59190.0,1.07504991]
["bitfinex-derivatives","BTCF0:USTF0",1617421119249,4.35086026,59191.0,59190.0,1.07504991]
["bitfinex-derivatives","BTCF0:USTF0",1617421119550,5.35086026,59191.0,59190.0,1.07504991]
["bitfinex-derivatives","BTCF0:USTF0",1617421127260,5.35086026,59191.0,59190.0,1.07405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421132768,5.35086026,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617421133771,6.03193799,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617421133970,6.03193799,59191.0,59190.0,1.07405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421134171,6.03193799,59191.0,59190.0,0.79405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421134471,6.03193799,59191.0,59190.0,1.07405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421134673,6.03193799,59191.0,59190.0,0.93405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421134871,5.35086026,59191.0,59190.0,0.93405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421135172,4.35086026,59191.0,59190.0,0.93405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421135371,4.19323026,59191.0,59190.0,0.93405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421135773,4.19323026,59191.0,59190.0,1.07405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421135972,4.19323026,59191.0,59190.0,1.00405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421137176,4.19323026,59191.0,59190.0,1.07405491]
["bitfinex-derivatives","BTCF0:USTF0",1617421137375,4.87459574,59191.0,59190.0,1.03805993]
["bitfinex-derivatives","BTCF0:USTF0",1617421137775,4.87459574,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421138476,5.87459574,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421139378,4.87459574,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421139880,5.87459574,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421140479,4.19323026,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421140879,5.19323026,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421141478,4.19323026,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421141681,5.87526651,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421141879,4.87526651,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421142079,5.87526651,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421142279,5.98252306,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421142478,4.98252306,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421144282,6.11648306,59191.0,59190.0,1.07305993]
["bitfinex-derivatives","BTCF0:USTF0",1617421147785,6.11648306,59191.0,59190.0,1.07206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421153993,5.11648306,59191.0,59190.0,1.07206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421154195,6.11648306,59191.0,59190.0,1.07206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421155293,6.11648306,59191.0,59190.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617421155693,6.11648306,59191.0,59190.0,0.79206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421157096,6.11648306,59191.0,59190.0,1.07206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421157294,6.11648306,59191.0,59190.0,0.93206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421157794,6.11648306,59191.0,59190.0,1.00206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421157995,5.11648306,59191.0,59190.0,1.00206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421158197,6.11648306,59191.0,59190.0,1.00206497]
["bitfinex-derivatives","BTCF0:USTF0",1617421158596,6.11648306,59191.0,59190.0,1.00107001]
["bitfinex-derivatives","BTCF0:USTF0",1617421158995,6.11648306,59191.0,59190.0,1.07107001]
["bitfinex-derivatives","BTCF0:USTF0",1617421159197,6.11648306,59191.0,59190.0,1.03706497]
["bitfinex-derivatives","BTCF0:USTF0",1617421159600,6.11648306,59191.0,59190.0,1.07107001]
["bitfinex-derivatives","BTCF0:USTF0",1617421169213,6.11648306,59191.0,59190.0,1.07007503]
["bitfinex-derivatives","BTCF0:USTF0",1617421176517,6.11648306,59191.0,59190.0,0.52400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421176718,5.11648306,59191.0,59190.0,0.52400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421176918,6.11648306,59191.0,59190.0,0.79007503]
["bitfinex-derivatives","BTCF0:USTF0",1617421177417,6.11648306,59191.0,59190.0,1.07007503]
["bitfinex-derivatives","BTCF0:USTF0",1617421177620,6.11648306,59191.0,59190.0,0.93007503]
["bitfinex-derivatives","BTCF0:USTF0",1617421177819,6.11648306,59191.0,59190.0,1.07007503]
["bitfinex-derivatives","BTCF0:USTF0",1617421178121,6.11648306,59191.0,59190.0,1.00007503]
["bitfinex-derivatives","BTCF0:USTF0",1617421178519,6.11648306,59191.0,59190.0,1.07007503]
["bitfinex-derivatives","BTCF0:USTF0",1617421178719,6.11648306,59191.0,59190.0,1.03606999]
["bitfinex-derivatives","BTCF0:USTF0",1617421179922,6.11648306,59191.0,59190.0,1.07007503]
["bitfinex-derivatives","BTCF0:USTF0",1617421182624,6.11648306,59191.0,59190.0,1.06908003]
["bitfinex-derivatives","BTCF0:USTF0",1617421185727,5.11648306,59191.0,59190.0,1.06908003]
["bitfinex-derivatives","BTCF0:USTF0",1617421185926,5.98252306,59191.0,59190.0,1.06908003]
["bitfinex-derivatives","BTCF0:USTF0",1617421194836,5.98252306,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421197341,5.98252306,59191.0,59190.0,0.52400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421197642,5.98252306,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421197842,5.98252306,59191.0,59190.0,0.78808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421198944,5.98252306,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421199143,4.98252306,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421199345,4.98252306,59191.0,59190.0,0.92808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421199645,4.98252306,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421199846,4.98252306,59191.0,59190.0,0.99808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421200949,4.98252306,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421201150,4.98252306,59191.0,59190.0,1.03407998]
["bitfinex-derivatives","BTCF0:USTF0",1617421201351,4.98252306,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421202853,5.87526651,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421203355,5.98252306,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421204457,7.40477931,59191.0,59190.0,1.06808502]
["bitfinex-derivatives","BTCF0:USTF0",1617421205058,6.84753982,59191.0,59190.0,1.06708993]
["bitfinex-derivatives","BTCF0:USTF0",1617421205359,5.84753982,59191.0,59190.0,1.06708993]
["bitfinex-derivatives","BTCF0:USTF0",1617421205759,6.84753982,59191.0,59190.0,1.06708993]
["bitfinex-derivatives","BTCF0:USTF0",1617421213969,6.83722568,59191.0,59190.0,1.06708993]
["bitfinex-derivatives","BTCF0:USTF0",1617421215070,6.84752048,59191.0,59190.0,1.06708993]
["bitfinex-derivatives","BTCF0:USTF0",1617421216072,6.84752048,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421217974,5.84752048,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421218276,6.84752048,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421218876,6.84752048,59191.0,59190.0,0.52400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421220176,6.84752048,59191.0,59190.0,0.78609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421220577,6.84752048,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421220777,6.84752048,59191.0,59190.0,0.92609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421221879,6.84752048,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421222077,6.84752048,59191.0,59190.0,0.99609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421222477,6.84752048,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421222678,6.84752048,59191.0,59190.0,1.03208977]
["bitfinex-derivatives","BTCF0:USTF0",1617421222877,6.84752048,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421224784,7.81632016,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421225181,6.84752048,59191.0,59190.0,1.06609481]
["bitfinex-derivatives","BTCF0:USTF0",1617421226182,6.84752048,59191.0,59190.0,1.06509962]
["bitfinex-derivatives","BTCF0:USTF0",1617421226388,6.84752048,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421227583,7.81461461,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421228183,6.84752048,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421228784,7.81426473,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421229786,6.84752048,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421230186,7.8142389,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421230989,6.84752048,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421231390,7.81388735,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421236395,6.81388735,59191.0,59190.0,1.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1617421236695,7.81388735,59191.0,59190.0,0.9655746]
["bitfinex-derivatives","BTCF0:USTF0",1617421237199,7.86478735,59191.0,59190.0,0.9655746]
["bitfinex-derivatives","BTCF0:USTF0",1617421237398,6.89842048,59191.0,59190.0,0.9655746]
["bitfinex-derivatives","BTCF0:USTF0",1617421238097,6.89842048,59191.0,59190.0,0.96457928]
["bitfinex-derivatives","BTCF0:USTF0",1617421238298,6.89842048,59191.0,59190.0,0.94777928]
["bitfinex-derivatives","BTCF0:USTF0",1617421238597,6.89842048,59191.0,59190.0,0.91677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421239397,6.89842048,59191.0,59190.0,0.52400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421239698,6.84752048,59191.0,59190.0,0.91677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421239999,6.84752048,59191.0,59190.0,0.63677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421241001,6.84752048,59191.0,59190.0,0.91677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421241202,6.84752048,59191.0,59190.0,0.77677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421241600,6.84752048,59191.0,59190.0,0.91677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421241800,6.84752048,59191.0,59190.0,0.84677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421243302,6.84752048,59191.0,59190.0,0.91677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421243504,6.84752048,59191.0,59190.0,0.88277424]
["bitfinex-derivatives","BTCF0:USTF0",1617421243703,6.84752048,59191.0,59190.0,0.91677928]
["bitfinex-derivatives","BTCF0:USTF0",1617421244203,6.84752048,59191.0,59190.0,1.04411928]
["bitfinex-derivatives","BTCF0:USTF0",1617421244404,5.98252306,59191.0,59190.0,1.04411928]
["bitfinex-derivatives","BTCF0:USTF0",1617421244704,5.30048681,59191.0,59190.0,1.04411928]
["bitfinex-derivatives","BTCF0:USTF0",1617421245103,5.97728774,59191.0,59190.0,1.04411928]
["bitfinex-derivatives","BTCF0:USTF0",1617421245604,5.30048681,59191.0,59190.0,1.15137583]
["bitfinex-derivatives","BTCF0:USTF0",1617421247005,5.30048681,59191.0,59190.0,1.04411928]
["bitfinex-derivatives","BTCF0:USTF0",1617421247605,5.30048681,59191.0,59190.0,1.15137583]
["bitfinex-derivatives","BTCF0:USTF0",1617421250009,3.80048681,59191.0,59190.0,1.15137583]
["bitfinex-derivatives","BTCF0:USTF0",1617421250208,2.80048681,59191.0,59190.0,1.15137583]
["bitfinex-derivatives","BTCF0:USTF0",1617421250708,2.4423619,59191.0,59190.0,1.15137583]
["bitfinex-derivatives","BTCF0:USTF0",1617421250909,2.4423619,59191.0,59190.0,1.15038075]
["bitfinex-derivatives","BTCF0:USTF0",1617421253512,2.4423619,59191.0,59190.0,1.02304075]
["bitfinex-derivatives","BTCF0:USTF0",1617421255013,2.4423619,59191.0,59190.0,0.9157842]
["bitfinex-derivatives","BTCF0:USTF0",1617421259219,3.4423619,59191.0,59190.0,0.9157842]
["bitfinex-derivatives","BTCF0:USTF0",1617421259517,2.4423619,59191.0,59190.0,0.52400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421260017,2.4423619,59191.0,59190.0,0.9157842]
["bitfinex-derivatives","BTCF0:USTF0",1617421260218,2.4423619,59191.0,59190.0,0.6357842]
["bitfinex-derivatives","BTCF0:USTF0",1617421260417,2.4423619,59191.0,59190.0,0.9157842]
["bitfinex-derivatives","BTCF0:USTF0",1617421260620,2.4423619,59191.0,59190.0,0.7757842]
["bitfinex-derivatives","BTCF0:USTF0",1617421261921,2.4423619,59191.0,59190.0,0.8457842]
["bitfinex-derivatives","BTCF0:USTF0",1617421262420,2.4423619,59191.0,59190.0,0.88078409]
["bitfinex-derivatives","BTCF0:USTF0",1617421262921,2.4423619,59191.0,59190.0,0.91478913]
["bitfinex-derivatives","BTCF0:USTF0",1617421263322,3.4423619,59191.0,59190.0,0.91478913]
["bitfinex-derivatives","BTCF0:USTF0",1617421265628,2.4423619,59191.0,59190.0,0.91478913]
["bitfinex-derivatives","BTCF0:USTF0",1617421265824,2.4423619,59191.0,59190.0,1.04929913]
["bitfinex-derivatives","BTCF0:USTF0",1617421266225,2.4423619,59191.0,59190.0,4.38169913]
["bitfinex-derivatives","BTCF0:USTF0",1617421267526,2.4423619,59191.0,59190.0,5.38169913]
["bitfinex-derivatives","BTCF0:USTF0",1617421267726,2.33510535,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421267926,1.79167461,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421268326,1.55292467,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421269128,1.06659708,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421274237,1.06659708,59191.0,59190.0,4.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421274735,1.06659708,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421278243,0.63988887,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421280243,0.63988887,59191.0,59190.0,5.09817159]
["bitfinex-derivatives","BTCF0:USTF0",1617421280643,0.63988887,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421280846,0.63988887,59191.0,59190.0,5.20895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421281444,0.29086739,59191.0,59190.0,5.20895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421282044,0.29086739,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421282245,0.29086739,59191.0,59190.0,5.34895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421282444,0.29086739,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421282645,0.29086739,59191.0,59190.0,5.41895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421283046,0.64082875,59191.0,59190.0,5.41895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421283947,0.64082875,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421284149,0.64082875,59191.0,59190.0,5.45495064]
["bitfinex-derivatives","BTCF0:USTF0",1617421284547,0.64082875,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421286252,0.29086739,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421288454,0.29086739,59191.0,59190.0,4.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421289654,0.00982181,59191.0,59190.0,4.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421289953,0.00982181,59191.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421290655,0.00495368,59193.0,59190.0,5.48895568]
["bitfinex-derivatives","BTCF0:USTF0",1617421291058,0.00495368,59193.0,59191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617421291356,0.00495368,59193.0,59192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617421291557,0.00495368,59193.0,59191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617421291960,0.00495311,59192.0,59191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617421292462,0.00981004,59192.0,59191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617421293063,0.00981004,59192.0,59190.0,4.35444568]
["bitfinex-derivatives","BTCF0:USTF0",1617421293262,0.00981004,59192.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421293464,0.29138226,59192.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421293863,0.39859116,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421294270,0.74794374,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421294972,0.98669231,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421296969,1.4140833,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421301975,1.4140833,59191.0,59190.0,0.63126159]
["bitfinex-derivatives","BTCF0:USTF0",1617421302476,1.4140833,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421302676,1.4140833,59191.0,59190.0,0.74204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421303777,1.4140833,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421303979,1.4140833,59191.0,59190.0,0.88204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421304378,1.4140833,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421304578,1.4140833,59191.0,59190.0,0.95204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421304779,1.4140833,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421304980,1.4140833,59191.0,59190.0,0.98804064]
["bitfinex-derivatives","BTCF0:USTF0",1617421306080,1.4140833,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421312786,1.9000897,59191.0,59190.0,1.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1617421315487,1.9000897,59191.0,59190.0,0.91478913]
["bitfinex-derivatives","BTCF0:USTF0",1617421316390,2.9000897,59191.0,59190.0,0.91478913]
["bitfinex-derivatives","BTCF0:USTF0",1617421316789,1.9000897,59191.0,59190.0,0.91478913]
["bitfinex-derivatives","BTCF0:USTF0",1617421318190,2.4441635,59191.0,59190.0,0.91478913]
["bitfinex-derivatives","BTCF0:USTF0",1617421318591,1.9000897,59191.0,59190.0,0.91478913]
["bitfinex-derivatives","BTCF0:USTF0",1617421320993,2.44415798,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421321294,1.66134113,59191.0,59190.0,0.52400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421321493,1.66134113,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421321695,1.9001274,59191.0,59190.0,0.63379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421322896,1.9001274,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421323096,1.9001274,59191.0,59190.0,0.77379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421323698,1.9001274,59191.0,59190.0,0.84379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421324200,2.44521213,59191.0,59190.0,0.84379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421325100,1.9001274,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421325299,1.9001274,59191.0,59190.0,0.87978915]
["bitfinex-derivatives","BTCF0:USTF0",1617421325500,2.44542469,59191.0,59190.0,0.87978915]
["bitfinex-derivatives","BTCF0:USTF0",1617421325699,2.44542469,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421326100,1.9001274,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421326501,2.44544621,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421330107,0.45660913,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421330307,0.10725655,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421330709,1.66680884,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421331108,2.2125184,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421331511,2.45130658,59191.0,59190.0,0.91379419]
["bitfinex-derivatives","BTCF0:USTF0",1617421331913,2.45130658,59191.0,59190.0,0.91279923]
["bitfinex-derivatives","BTCF0:USTF0",1617421334713,3.45130658,59191.0,59190.0,0.91279923]
["bitfinex-derivatives","BTCF0:USTF0",1617421336816,2.45130658,59191.0,59190.0,0.91279923]
["bitfinex-derivatives","BTCF0:USTF0",1617421338521,3.45130658,59191.0,59190.0,0.91279923]
["bitfinex-derivatives","BTCF0:USTF0",1617421340523,2.45130658,59191.0,59190.0,0.91279923]
["bitfinex-derivatives","BTCF0:USTF0",1617421342027,2.45130658,59191.0,59190.0,0.52400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421342425,2.45130658,59191.0,59190.0,0.91279923]
["bitfinex-derivatives","BTCF0:USTF0",1617421342626,2.45130658,59191.0,59190.0,0.63279923]
["bitfinex-derivatives","BTCF0:USTF0",1617421343027,6.72240658,59191.0,59190.0,0.63180427]
["bitfinex-derivatives","BTCF0:USTF0",1617421343929,7.63779344,59191.0,59190.0,0.91180427]
["bitfinex-derivatives","BTCF0:USTF0",1617421344229,7.63779344,59191.0,59190.0,0.77279923]
["bitfinex-derivatives","BTCF0:USTF0",1617421344528,7.63779344,59191.0,59190.0,0.91180427]
["bitfinex-derivatives","BTCF0:USTF0",1617421344728,7.63779344,59191.0,59190.0,0.84180427]
["bitfinex-derivatives","BTCF0:USTF0",1617421346029,7.63779344,59191.0,59190.0,0.87779923]
["bitfinex-derivatives","BTCF0:USTF0",1617421346429,7.63779344,59191.0,59190.0,0.91180427]
["bitfinex-derivatives","BTCF0:USTF0",1617421349432,3.36669344,59191.0,59190.0,0.91180427]
["bitfinex-derivatives","BTCF0:USTF0",1617421350237,2.45130658,59191.0,59190.0,0.91180427]
["bitfinex-derivatives","BTCF0:USTF0",1617421353136,2.45130658,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421356839,2.50210658,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421358139,2.45130658,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421360741,6.20999658,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421361145,6.56819158,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421361941,6.61889158,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421362142,6.56819158,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421362543,7.25371083,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421362944,6.56819158,59191.0,59190.0,0.91080928]
["bitfinex-derivatives","BTCF0:USTF0",1617421363446,6.56819158,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421363946,2.94639158,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421364146,6.23549158,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421364747,6.23549158,59191.0,59190.0,0.52301008]
["bitfinex-derivatives","BTCF0:USTF0",1617421365948,7.23549158,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421366149,7.23549158,59191.0,59190.0,0.62981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421366548,7.23549158,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421366848,7.79269651,59191.0,59190.0,0.77080924]
["bitfinex-derivatives","BTCF0:USTF0",1617421367449,6.79269651,59191.0,59190.0,0.77080924]
["bitfinex-derivatives","BTCF0:USTF0",1617421367948,6.79269651,59191.0,59190.0,0.83981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421368248,6.79269651,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421368448,6.79269651,59191.0,59190.0,0.87580924]
["bitfinex-derivatives","BTCF0:USTF0",1617421368851,6.79269651,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421369048,7.79269651,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421369350,7.23549158,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421369750,7.79269629,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421370451,3.50359629,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421370653,3.50359629,59191.0,59190.0,4.33301428]
["bitfinex-derivatives","BTCF0:USTF0",1617421371256,2.58819658,59191.0,59190.0,4.33301428]
["bitfinex-derivatives","BTCF0:USTF0",1617421371457,2.45130658,59191.0,59190.0,4.33301428]
["bitfinex-derivatives","BTCF0:USTF0",1617421371955,2.45130658,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421372557,3.13785325,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421373358,6.69935325,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421373558,6.75065325,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421373858,6.69935325,59191.0,59190.0,0.90981428]
["bitfinex-derivatives","BTCF0:USTF0",1617421374061,7.05755388,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421374358,3.49605388,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421374659,6.17595388,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421376663,6.06869733,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421377161,6.17595388,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421379062,7.17595388,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421382464,6.17595388,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421383066,5.48940721,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421385069,5.48940721,59191.0,59190.0,0.52301008]
["bitfinex-derivatives","BTCF0:USTF0",1617421385369,5.48940721,59191.0,59190.0,0.90881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421385569,5.48940721,59191.0,59190.0,0.62881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421386370,6.17619199,59191.0,59190.0,0.62881928]
["bitfinex-derivatives","BTCF0:USTF0",1617421387071,6.17619199,59191.0,59190.0,0.9078243]
["bitfinex-derivatives","BTCF0:USTF0",1617421387272,6.17619199,59191.0,59190.0,0.76881926]
["bitfinex-derivatives","BTCF0:USTF0",1617421387570,6.17619199,59191.0,59190.0,0.9078243]
["bitfinex-derivatives","BTCF0:USTF0",1617421387771,6.17619199,59191.0,59190.0,0.8378243]
["bitfinex-derivatives","BTCF0:USTF0",1617421388877,6.17619199,59191.0,59190.0,0.9078243]
["bitfinex-derivatives","BTCF0:USTF0",1617421389073,6.17619199,59191.0,59190.0,0.87381926]
["bitfinex-derivatives","BTCF0:USTF0",1617421389474,6.17619199,59191.0,59190.0,0.9078243]
["bitfinex-derivatives","BTCF0:USTF0",1617421396185,6.17619199,59191.0,59190.0,0.90682929]
["bitfinex-derivatives","BTCF0:USTF0",1617421398487,5.48940721,59191.0,59190.0,0.90682929]
["bitfinex-derivatives","BTCF0:USTF0",1617421399387,6.17596877,59191.0,59190.0,0.90682929]
["bitfinex-derivatives","BTCF0:USTF0",1617421404093,6.1864839,59191.0,59190.0,0.90682929]
["bitfinex-derivatives","BTCF0:USTF0",1617421404292,6.17596877,59191.0,59190.0,0.90682929]
["bitfinex-derivatives","BTCF0:USTF0",1617421405796,6.18648326,59191.0,59190.0,0.90682929]
["bitfinex-derivatives","BTCF0:USTF0",1617421406396,6.18648326,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421406599,6.23718326,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421406798,6.18648326,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421406999,4.12758203,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421407199,3.4842326,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421407500,5.60249972,59191.0,59190.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617421407903,5.60249972,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421408200,6.60249972,59191.0,59190.0,0.62682925]
["bitfinex-derivatives","BTCF0:USTF0",1617421408402,8.10249972,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421408603,8.10249972,59191.0,59190.0,0.76682923]
["bitfinex-derivatives","BTCF0:USTF0",1617421408803,8.10249972,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421409003,8.65971952,59191.0,59190.0,0.83583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421409203,8.65971952,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421409405,9.52211711,59191.0,59190.0,0.87182923]
["bitfinex-derivatives","BTCF0:USTF0",1617421409906,9.52211711,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421410307,8.65971952,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421412409,9.5221691,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421413710,8.65971952,59191.0,59190.0,0.90583427]
["bitfinex-derivatives","BTCF0:USTF0",1617421416612,8.65971952,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421417714,7.65971952,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421417915,6.15971952,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421418314,5.60249972,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421419116,5.65269972,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421419417,5.60249972,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421420016,5.59198523,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421421417,5.64198523,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421421618,5.60248079,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421422017,6.60248079,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421424020,5.60248079,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421426023,5.59198523,59191.0,59190.0,0.90483925]
["bitfinex-derivatives","BTCF0:USTF0",1617421426623,6.59198523,59191.0,59190.0,0.90384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421427024,5.59198523,59191.0,59190.0,0.90384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421427725,5.59198523,59191.0,59190.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617421428828,5.602481,59191.0,59190.0,0.90384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421429027,5.602481,59191.0,59190.0,0.62483924]
["bitfinex-derivatives","BTCF0:USTF0",1617421429428,8.102481,59191.0,59190.0,0.90384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421429629,8.102481,59191.0,59190.0,0.76483922]
["bitfinex-derivatives","BTCF0:USTF0",1617421430029,6.602481,59191.0,59190.0,0.76483922]
["bitfinex-derivatives","BTCF0:USTF0",1617421430230,7.15970475,59191.0,59190.0,0.76483922]
["bitfinex-derivatives","BTCF0:USTF0",1617421430630,6.602481,59191.0,59190.0,0.76483922]
["bitfinex-derivatives","BTCF0:USTF0",1617421430829,5.602481,59191.0,59190.0,0.90384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421431029,5.602481,59191.0,59190.0,0.83384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421431230,5.602481,59191.0,59190.0,0.90384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421431630,5.602481,59191.0,59190.0,0.86983922]
["bitfinex-derivatives","BTCF0:USTF0",1617421431837,5.602481,59191.0,59190.0,0.90384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421432932,6.602481,59191.0,59190.0,0.90384426]
["bitfinex-derivatives","BTCF0:USTF0",1617421436940,6.602481,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421439844,5.602481,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421440444,5.59198523,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421441748,5.60250194,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421441948,6.60250194,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421442348,6.75641194,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421442646,8.25641194,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421443146,9.67330868,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421446450,8.81365121,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421446853,7.31365121,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421447051,7.15974121,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421447252,6.60250194,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421447653,5.60250194,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421447853,6.60250194,59191.0,59190.0,0.90284921]
["bitfinex-derivatives","BTCF0:USTF0",1617421448053,6.60250194,59191.0,59190.0,0.90185417]
["bitfinex-derivatives","BTCF0:USTF0",1617421448953,6.60250194,59191.0,59190.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617421449854,6.60250194,59191.0,59190.0,0.24301008]
["bitfinex-derivatives","BTCF0:USTF0",1617421450054,4.48423482,59191.0,59190.0,0.24301008]
["bitfinex-derivatives","BTCF0:USTF0",1617421450555,6.5961378,59191.0,59190.0,0.24301008]
["bitfinex-derivatives","BTCF0:USTF0",1617421451055,6.5961378,59191.0,59190.0,0.10400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421451656,6.5961378,59191.0,59190.0,0.03400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421451859,5.5961378,59191.0,59190.0,0.03400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421452059,6.5961378,59191.0,59190.0,0.03400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421453062,6.7177078,59191.0,59190.0,0.03400504]
["bitfinex-derivatives","BTCF0:USTF0",1617421453262,6.7177078,59191.0,59189.0,0.86784913]
["bitfinex-derivatives","BTCF0:USTF0",1617421453464,6.7177078,59191.0,59189.0,0.90185417]
["bitfinex-derivatives","BTCF0:USTF0",1617421453865,4.4025761,59190.0,59189.0,0.90185417]
["bitfinex-derivatives","BTCF0:USTF0",1617421454163,4.9598121,59190.0,59189.0,0.90185417]
["bitfinex-derivatives","BTCF0:USTF0",1617421454762,4.4025761,59190.0,59189.0,0.90185417]
["bitfinex-derivatives","BTCF0:USTF0",1617421458171,7.1323761,59190.0,59189.0,0.90185417]
["bitfinex-derivatives","BTCF0:USTF0",1617421458373,6.77415595,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421458672,7.68961923,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421459073,7.13238071,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421459875,8.63238071,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421460374,9.18962059,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421464983,7.68962059,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421465584,7.13238071,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421466684,7.25291071,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421467386,8.11174168,59190.0,59189.0,0.9008591]
["bitfinex-derivatives","BTCF0:USTF0",1617421468687,8.11174168,59190.0,59189.0,0.899864]
["bitfinex-derivatives","BTCF0:USTF0",1617421470388,7.99121168,59190.0,59189.0,0.899864]
["bitfinex-derivatives","BTCF0:USTF0",1617421470591,7.13238071,59190.0,59189.0,0.899864]
["bitfinex-derivatives","BTCF0:USTF0",1617421471493,4.40258071,59190.0,59189.0,0.899864]
["bitfinex-derivatives","BTCF0:USTF0",1617421471893,4.04435595,59190.0,59189.0,0.6436251]
["bitfinex-derivatives","BTCF0:USTF0",1617421472095,3.04435595,59190.0,59189.0,0.6436251]
["bitfinex-derivatives","BTCF0:USTF0",1617421472296,4.04435595,59190.0,59189.0,0.6436251]
["bitfinex-derivatives","BTCF0:USTF0",1617421473093,4.04435595,59190.0,59189.0,1.021474]
["bitfinex-derivatives","BTCF0:USTF0",1617421473295,4.04435595,59190.0,59189.0,0.74246898]
["bitfinex-derivatives","BTCF0:USTF0",1617421473495,4.04435595,59190.0,59189.0,1.021474]
["bitfinex-derivatives","BTCF0:USTF0",1617421473697,4.04435595,59190.0,59189.0,0.88246896]
["bitfinex-derivatives","BTCF0:USTF0",1617421474298,3.04435595,59190.0,59189.0,0.88246896]
["bitfinex-derivatives","BTCF0:USTF0",1617421474498,4.04435595,59190.0,59189.0,0.88246896]
["bitfinex-derivatives","BTCF0:USTF0",1617421475099,4.04435595,59190.0,59189.0,1.021474]
["bitfinex-derivatives","BTCF0:USTF0",1617421475599,4.04435595,59190.0,59189.0,0.951474]
["bitfinex-derivatives","BTCF0:USTF0",1617421475800,4.04435595,59190.0,59189.0,0.899864]
["bitfinex-derivatives","BTCF0:USTF0",1617421476000,4.04435595,59190.0,59189.0,0.86585896]
["bitfinex-derivatives","BTCF0:USTF0",1617421476300,4.04435595,59190.0,59189.0,0.899864]
["bitfinex-derivatives","BTCF0:USTF0",1617421479002,4.04435595,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421479402,4.40257007,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421479904,4.04435595,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421480103,5.67472595,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421480305,10.01637395,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421480805,10.93188642,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421482908,9.93188642,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421483208,10.93188642,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421483408,9.43188642,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421487315,8.43188642,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421487516,7.57153842,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421487817,8.57153842,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421488016,8.01426996,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421488517,8.57150531,59190.0,59189.0,0.89886896]
["bitfinex-derivatives","BTCF0:USTF0",1617421488816,4.09020531,59190.0,59189.0,3.63483896]
["bitfinex-derivatives","BTCF0:USTF0",1617421489018,3.95983531,59190.0,59189.0,3.63483896]
["bitfinex-derivatives","BTCF0:USTF0",1617421489518,3.04435595,59190.0,59189.0,3.63483896]
["bitfinex-derivatives","BTCF0:USTF0",1617421489918,3.90544766,59190.0,59189.0,3.63384393]
["bitfinex-derivatives","BTCF0:USTF0",1617421490219,3.66663423,59190.0,59189.0,3.63384393]
["bitfinex-derivatives","BTCF0:USTF0",1617421490521,3.04435454,59190.0,59189.0,3.63384393]
["bitfinex-derivatives","BTCF0:USTF0",1617421490918,3.04435454,59190.0,59189.0,1.03594393]
["bitfinex-derivatives","BTCF0:USTF0",1617421492119,3.04435454,59190.0,59189.0,0.89787393]
["bitfinex-derivatives","BTCF0:USTF0",1617421492721,4.04435454,59190.0,59189.0,0.89787393]
["bitfinex-derivatives","BTCF0:USTF0",1617421493322,3.04435454,59190.0,59189.0,0.89787393]
["bitfinex-derivatives","BTCF0:USTF0",1617421493723,3.04435454,59190.0,59189.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617421494824,4.04435454,59190.0,59189.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617421495024,4.04435454,59190.0,59189.0,0.61886891]
["bitfinex-derivatives","BTCF0:USTF0",1617421495326,3.04435454,59190.0,59189.0,0.89787393]
["bitfinex-derivatives","BTCF0:USTF0",1617421495626,3.04435454,59190.0,59189.0,0.75886889]
["bitfinex-derivatives","BTCF0:USTF0",1617421495825,3.04435454,59190.0,59189.0,0.89787393]
["bitfinex-derivatives","BTCF0:USTF0",1617421496025,3.04435454,59190.0,59189.0,0.82787393]
["bitfinex-derivatives","BTCF0:USTF0",1617421496326,3.04435454,59190.0,59189.0,0.89787393]
["bitfinex-derivatives","BTCF0:USTF0",1617421496625,3.04435454,59190.0,59189.0,0.86386889]
["bitfinex-derivatives","BTCF0:USTF0",1617421496925,3.04435454,59190.0,59189.0,0.89787393]
["bitfinex-derivatives","BTCF0:USTF0",1617421499130,3.04435454,59190.0,59189.0,1.06856393]
["bitfinex-derivatives","BTCF0:USTF0",1617421500333,3.03386138,59190.0,59189.0,1.06756897]
["bitfinex-derivatives","BTCF0:USTF0",1617421501934,2.34980417,59190.0,59189.0,0.89687897]
["bitfinex-derivatives","BTCF0:USTF0",1617421502934,3.03516822,59190.0,59189.0,0.89687897]
["bitfinex-derivatives","BTCF0:USTF0",1617421511048,3.03516822,59190.0,59189.0,1.04272897]
["bitfinex-derivatives","BTCF0:USTF0",1617421511249,3.03516822,59190.0,59189.0,1.04173406]
["bitfinex-derivatives","BTCF0:USTF0",1617421511649,3.03516822,59190.0,59189.0,4.23253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421513152,2.34980417,59190.0,59189.0,4.23253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421513553,3.03452292,59190.0,59189.0,4.23253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421513954,3.03452292,59190.0,59189.0,3.8586651]
["bitfinex-derivatives","BTCF0:USTF0",1617421514354,3.03452292,59190.0,59189.0,4.23253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421514655,3.03452292,59190.0,59189.0,3.95352904]
["bitfinex-derivatives","BTCF0:USTF0",1617421515054,3.03452292,59190.0,59189.0,4.09352902]
["bitfinex-derivatives","BTCF0:USTF0",1617421515555,3.03452292,59190.0,59189.0,4.23253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421515756,3.03452292,59190.0,59189.0,4.16253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421516958,3.03452292,59190.0,59189.0,4.23253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421517157,3.03452292,59190.0,59189.0,4.19852902]
["bitfinex-derivatives","BTCF0:USTF0",1617421517558,3.03452292,59190.0,59189.0,4.23253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421520262,2.34980417,59190.0,59189.0,4.23253406]
["bitfinex-derivatives","BTCF0:USTF0",1617421521665,2.34980417,59190.0,59189.0,4.23153917]
["bitfinex-derivatives","BTCF0:USTF0",1617421525966,2.34980417,59190.0,59189.0,1.04073917]
["bitfinex-derivatives","BTCF0:USTF0",1617421528772,1.80253886,59190.0,59189.0,1.04073917]
["bitfinex-derivatives","BTCF0:USTF0",1617421529170,1.80253886,59190.0,59189.0,2.04073917]
["bitfinex-derivatives","BTCF0:USTF0",1617421529870,1.80253886,59190.0,59189.0,1.04073917]
["bitfinex-derivatives","BTCF0:USTF0",1617421530071,1.80253886,59190.0,59189.0,1.14799572]
["bitfinex-derivatives","BTCF0:USTF0",1617421530772,1.80253886,59190.0,59189.0,2.14799572]
["bitfinex-derivatives","BTCF0:USTF0",1617421530971,1.80253886,59190.0,59189.0,1.14799572]
["bitfinex-derivatives","BTCF0:USTF0",1617421531173,1.80253886,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421534277,1.80253886,59190.0,59189.0,0.62927165]
["bitfinex-derivatives","BTCF0:USTF0",1617421534778,1.80253886,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421534979,1.80253886,59190.0,59189.0,1.72413559]
["bitfinex-derivatives","BTCF0:USTF0",1617421535179,1.80253886,59190.0,59189.0,0.72413559]
["bitfinex-derivatives","BTCF0:USTF0",1617421535579,1.80253886,59190.0,59189.0,1.72413559]
["bitfinex-derivatives","BTCF0:USTF0",1617421535779,1.80253886,59190.0,59189.0,1.77533559]
["bitfinex-derivatives","BTCF0:USTF0",1617421535982,1.80253886,59190.0,59189.0,1.72413559]
["bitfinex-derivatives","BTCF0:USTF0",1617421536179,1.80253886,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421536379,1.80253886,59190.0,59189.0,1.86413557]
["bitfinex-derivatives","BTCF0:USTF0",1617421536580,1.80253886,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421536878,1.80253886,59190.0,59189.0,1.93314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421537278,1.80253886,59190.0,59189.0,1.98444061]
["bitfinex-derivatives","BTCF0:USTF0",1617421537479,1.80253886,59190.0,59189.0,0.93314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421538079,1.80253886,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421538285,1.80253886,59190.0,59189.0,0.96913557]
["bitfinex-derivatives","BTCF0:USTF0",1617421538679,1.80253886,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421540684,1.80253886,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421541285,1.80253886,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421543889,1.80253886,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421544192,1.80253886,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421546896,1.80253886,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421548798,1.78533886,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421549698,1.78533886,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421551801,1.78533886,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421552103,1.78533886,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421552402,1.29669865,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421552702,1.78725873,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421553002,1.78725873,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421553801,1.78725873,59190.0,59189.0,1.05394061]
["bitfinex-derivatives","BTCF0:USTF0",1617421555203,1.78725873,59190.0,59189.0,0.68007165]
["bitfinex-derivatives","BTCF0:USTF0",1617421555604,1.78725873,59190.0,59189.0,1.05394061]
["bitfinex-derivatives","BTCF0:USTF0",1617421555804,1.78725873,59190.0,59189.0,0.77493559]
["bitfinex-derivatives","BTCF0:USTF0",1617421557104,1.78725873,59190.0,59189.0,1.05394061]
["bitfinex-derivatives","BTCF0:USTF0",1617421557304,1.78725873,59190.0,59189.0,0.91493557]
["bitfinex-derivatives","BTCF0:USTF0",1617421557705,1.78725873,59190.0,59189.0,1.05394061]
["bitfinex-derivatives","BTCF0:USTF0",1617421557906,1.78725873,59190.0,59189.0,0.98394061]
["bitfinex-derivatives","BTCF0:USTF0",1617421558607,1.78725873,59190.0,59189.0,1.98394061]
["bitfinex-derivatives","BTCF0:USTF0",1617421558806,1.78725873,59190.0,59189.0,1.93314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421559006,1.78725873,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421559307,1.29669865,59190.0,59189.0,0.96913557]
["bitfinex-derivatives","BTCF0:USTF0",1617421559507,1.78749691,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421564316,1.29669865,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421565017,1.29669865,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421566021,1.29669865,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421566022,1.7873807,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421567822,1.7873807,59190.0,59189.0,1.13016061]
["bitfinex-derivatives","BTCF0:USTF0",1617421568319,1.29669865,59190.0,59189.0,1.13016061]
["bitfinex-derivatives","BTCF0:USTF0",1617421568619,1.24749865,59190.0,59189.0,1.13016061]
["bitfinex-derivatives","BTCF0:USTF0",1617421569020,1.24749865,59190.0,59189.0,2.13016061]
["bitfinex-derivatives","BTCF0:USTF0",1617421569220,1.24749865,59190.0,59189.0,1.13016061]
["bitfinex-derivatives","BTCF0:USTF0",1617421569520,1.24749865,59190.0,59189.0,2.13016061]
["bitfinex-derivatives","BTCF0:USTF0",1617421569819,1.24749865,59190.0,59189.0,1.13016061]
["bitfinex-derivatives","BTCF0:USTF0",1617421570623,1.24749865,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421571523,1.73858464,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421574131,1.24749865,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421575131,1.24749865,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421578136,1.24749865,59190.0,59189.0,1.62927165]
["bitfinex-derivatives","BTCF0:USTF0",1617421578536,1.24749865,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421578736,1.24749865,59190.0,59189.0,1.72413559]
["bitfinex-derivatives","BTCF0:USTF0",1617421579935,1.24749865,59190.0,59189.0,2.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421580234,1.24749865,59190.0,59189.0,0.86413557]
["bitfinex-derivatives","BTCF0:USTF0",1617421580436,1.24749865,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421580637,1.24749865,59190.0,59189.0,0.93314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421580836,1.73939062,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421581035,1.73939062,59190.0,59189.0,0.96913557]
["bitfinex-derivatives","BTCF0:USTF0",1617421581436,1.73939062,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421582536,1.71429062,59190.0,59189.0,1.00314061]
["bitfinex-derivatives","BTCF0:USTF0",1617421588940,1.86288062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421591644,1.86288062,59190.0,59189.0,3.85618406]
["bitfinex-derivatives","BTCF0:USTF0",1617421593447,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421597956,1.71429062,59190.0,59189.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617421599156,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421599356,1.71429062,59190.0,59189.0,0.61687904]
["bitfinex-derivatives","BTCF0:USTF0",1617421599655,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421599855,1.71429062,59190.0,59189.0,0.75687902]
["bitfinex-derivatives","BTCF0:USTF0",1617421600156,1.71429062,59190.0,59189.0,0.80707902]
["bitfinex-derivatives","BTCF0:USTF0",1617421601056,1.71429062,59190.0,59189.0,0.94608406]
["bitfinex-derivatives","BTCF0:USTF0",1617421601258,1.71429062,59190.0,59189.0,0.87608406]
["bitfinex-derivatives","BTCF0:USTF0",1617421601656,1.71429062,59190.0,59189.0,0.94608406]
["bitfinex-derivatives","BTCF0:USTF0",1617421601857,1.71429062,59190.0,59189.0,0.91207902]
["bitfinex-derivatives","BTCF0:USTF0",1617421603061,1.71429062,59190.0,59189.0,0.94608406]
["bitfinex-derivatives","BTCF0:USTF0",1617421604064,1.71429062,59190.0,59189.0,3.53468406]
["bitfinex-derivatives","BTCF0:USTF0",1617421620292,1.71429062,59190.0,59189.0,3.1608151]
["bitfinex-derivatives","BTCF0:USTF0",1617421620696,1.71429062,59190.0,59189.0,3.53468406]
["bitfinex-derivatives","BTCF0:USTF0",1617421620894,1.71429062,59190.0,59189.0,3.25567904]
["bitfinex-derivatives","BTCF0:USTF0",1617421621295,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421621495,1.71429062,59190.0,59189.0,0.75687902]
["bitfinex-derivatives","BTCF0:USTF0",1617421621897,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421622097,1.71429062,59190.0,59189.0,0.82588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421622402,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421622598,1.71429062,59190.0,59189.0,0.86187902]
["bitfinex-derivatives","BTCF0:USTF0",1617421623799,1.71429062,59190.0,59189.0,1.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421624100,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421628404,1.71429062,59190.0,59189.0,1.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421630209,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421630406,1.71429062,59190.0,59189.0,1.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421631008,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421631307,1.71429062,59190.0,59189.0,1.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421636518,1.71429062,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421637418,1.71429062,59190.0,59189.0,1.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421638219,1.22239865,59190.0,59189.0,2.25338908]
["bitfinex-derivatives","BTCF0:USTF0",1617421638922,1.71810887,59190.0,59189.0,2.25338908]
["bitfinex-derivatives","BTCF0:USTF0",1617421639321,1.22239865,59190.0,59189.0,2.25338908]
["bitfinex-derivatives","BTCF0:USTF0",1617421639721,1.71806727,59190.0,59189.0,2.25338908]
["bitfinex-derivatives","BTCF0:USTF0",1617421639921,1.71806727,59190.0,59189.0,1.25338908]
["bitfinex-derivatives","BTCF0:USTF0",1617421640322,1.71806727,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421641624,1.71806727,59190.0,59189.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617421642924,1.71806727,59190.0,59189.0,0.61687904]
["bitfinex-derivatives","BTCF0:USTF0",1617421643424,1.71806727,59190.0,59189.0,0.75687902]
["bitfinex-derivatives","BTCF0:USTF0",1617421643723,1.71806727,59190.0,59189.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421643923,0.10725655,59191.0,59189.0,0.82588406]
["bitfinex-derivatives","BTCF0:USTF0",1617421644124,0.10725655,59191.0,59190.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1617421645023,1.69281135,59191.0,59190.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1617421645727,1.93150616,59191.0,59190.0,3.6097]
["bitfinex-derivatives","BTCF0:USTF0",1617421649331,1.93150616,59191.0,59190.0,4.6097]
["bitfinex-derivatives","BTCF0:USTF0",1617421650436,1.93150616,59191.0,59190.0,4.96723539]
["bitfinex-derivatives","BTCF0:USTF0",1617421650835,1.93150616,59191.0,59190.0,3.96723539]
["bitfinex-derivatives","BTCF0:USTF0",1617421651234,1.93150616,59191.0,59190.0,4.96723539]
["bitfinex-derivatives","BTCF0:USTF0",1617421651435,1.93150616,59191.0,59190.0,4.6097]
["bitfinex-derivatives","BTCF0:USTF0",1617421651836,0.10725655,59191.0,59190.0,4.6097]
["bitfinex-derivatives","BTCF0:USTF0",1617421652336,1.69474423,59191.0,59190.0,4.9674049]
["bitfinex-derivatives","BTCF0:USTF0",1617421653438,1.69474423,59191.0,59190.0,5.0888649]
["bitfinex-derivatives","BTCF0:USTF0",1617421653439,1.93342446,59191.0,59190.0,5.0888649]
["bitfinex-derivatives","BTCF0:USTF0",1617421655541,1.93342446,59191.0,59190.0,4.73116]
["bitfinex-derivatives","BTCF0:USTF0",1617421656142,1.93342446,59191.0,59190.0,5.08876651]
["bitfinex-derivatives","BTCF0:USTF0",1617421658041,1.93342446,59191.0,59190.0,4.73116]
["bitfinex-derivatives","BTCF0:USTF0",1617421658441,1.93342446,59191.0,59190.0,5.08876865]
["bitfinex-derivatives","BTCF0:USTF0",1617421658843,1.82616791,59191.0,59190.0,4.73116]
["bitfinex-derivatives","BTCF0:USTF0",1617421659444,0.10725655,59191.0,59190.0,5.19602371]
["bitfinex-derivatives","BTCF0:USTF0",1617421659743,2.0530627,59191.0,59190.0,5.19602371]
["bitfinex-derivatives","BTCF0:USTF0",1617421660143,1.69503222,59191.0,59190.0,5.19602371]
["bitfinex-derivatives","BTCF0:USTF0",1617421660345,1.69503222,59191.0,59190.0,4.19602371]
["bitfinex-derivatives","BTCF0:USTF0",1617421660644,1.93371462,59191.0,59190.0,4.19602371]
["bitfinex-derivatives","BTCF0:USTF0",1617421660843,1.82645807,59191.0,59190.0,5.19602371]
["bitfinex-derivatives","BTCF0:USTF0",1617421661045,1.33030298,59191.0,59190.0,5.19602371]
["bitfinex-derivatives","BTCF0:USTF0",1617421661447,1.33030298,59191.0,59190.0,5.63307234]
["bitfinex-derivatives","BTCF0:USTF0",1617421661448,1.05012058,59191.0,59190.0,5.63307234]
["bitfinex-derivatives","BTCF0:USTF0",1617421661644,1.04172058,59191.0,59190.0,5.63307234]
["bitfinex-derivatives","BTCF0:USTF0",1617421661945,1.27378651,59191.0,59190.0,5.63307234]
["bitfinex-derivatives","BTCF0:USTF0",1617421662144,1.26328651,59191.0,59190.0,5.63307234]
["bitfinex-derivatives","BTCF0:USTF0",1617421662444,1.02462058,59191.0,59190.0,4.63307234]
["bitfinex-derivatives","BTCF0:USTF0",1617421662646,0.82663929,59191.0,59190.0,5.63307234]
["bitfinex-derivatives","BTCF0:USTF0",1617421663246,0.58799219,59191.0,59190.0,2.51974239]
["bitfinex-derivatives","BTCF0:USTF0",1617421663646,0.82664103,59191.0,59190.0,2.51974239]
["bitfinex-derivatives","BTCF0:USTF0",1617421664049,0.58799219,59191.0,59190.0,2.51974239]
["bitfinex-derivatives","BTCF0:USTF0",1617421664449,0.82663978,59191.0,59190.0,2.51974239]
["bitfinex-derivatives","BTCF0:USTF0",1617421664948,0.58799219,59191.0,59190.0,2.51974239]
["bitfinex-derivatives","BTCF0:USTF0",1617421665352,0.82663591,59191.0,59190.0,2.51974239]
["bitfinex-derivatives","BTCF0:USTF0",1617421665750,0.09865655,59214.0,59209.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617421665950,0.09865655,59214.0,59209.0,3.62519]
["bitfinex-derivatives","BTCF0:USTF0",1617421666151,0.55629627,59212.0,59209.0,3.62519]
["bitfinex-derivatives","BTCF0:USTF0",1617421666655,0.09865655,59214.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617421666852,0.09865655,59214.0,59209.0,3.62519]
["bitfinex-derivatives","BTCF0:USTF0",1617421667053,0.238635,59211.0,59210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617421667455,0.23863383,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421667854,1.52710068,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421677774,1.03155175,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421678072,1.5264591,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421678674,1.03155175,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421681077,0.23863383,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421681276,0.59498743,59213.0,59212.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617421681476,1.03050873,59213.0,59212.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617421681778,0.7918749,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421682180,1.03047492,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421687188,1.03047492,59213.0,59212.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617421687589,1.03047492,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421687787,1.02677492,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421689787,1.02677492,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421690088,1.02677492,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421690789,0.59125362,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421691489,1.02644707,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421691990,0.59125362,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421692895,1.02649373,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421694093,0.59125362,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421695995,0.88803626,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421696397,1.04527677,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421696596,1.17695936,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421696996,1.05315936,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421697698,1.00155936,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421698800,0.97535936,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421699701,0.54011883,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421700002,0.97536313,59213.0,59212.0,0.26903655]
["bitfinex-derivatives","BTCF0:USTF0",1617421700503,0.54011883,59213.0,59212.0,0.26903655]
["bitfinex-derivatives","BTCF0:USTF0",1617421701302,0.54011883,59213.0,59212.0,0.31923655]
["bitfinex-derivatives","BTCF0:USTF0",1617421701503,0.54011883,59213.0,59212.0,1.31923655]
["bitfinex-derivatives","BTCF0:USTF0",1617421702704,0.54011883,59213.0,59212.0,1.26903655]
["bitfinex-derivatives","BTCF0:USTF0",1617421703806,0.54011883,59213.0,59212.0,1.31903655]
["bitfinex-derivatives","BTCF0:USTF0",1617421704005,0.97573185,59213.0,59212.0,1.26903655]
["bitfinex-derivatives","BTCF0:USTF0",1617421705006,0.97573185,59213.0,59212.0,1.31933655]
["bitfinex-derivatives","BTCF0:USTF0",1617421705206,0.97573185,59213.0,59212.0,1.26903655]
["bitfinex-derivatives","BTCF0:USTF0",1617421706110,0.97573185,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421706510,0.97573185,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421706709,1.12790185,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421711315,1.12790185,59213.0,59212.0,4.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421711515,1.12790185,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421713419,1.12790185,59213.0,59212.0,4.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421713620,0.97573185,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421715825,1.47192509,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421716124,0.71204926,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421716524,1.44682606,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421719425,0.95063301,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421722930,0.71204926,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421723231,0.95062833,59213.0,59212.0,3.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1617421724032,0.95062833,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421724231,4.51232833,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421724632,5.00853534,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421725231,5.36641938,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421726432,1.80471938,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421727236,1.44683534,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421727936,1.44683534,59213.0,59204.0,0.43452495]
["bitfinex-derivatives","BTCF0:USTF0",1617421728236,1.44683534,59213.0,59212.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617421728437,0.34583562,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421729040,1.27945007,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421729440,1.040871,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421729842,1.2794629,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421741258,1.63716838,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421743661,1.63713746,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421746463,1.93507961,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421746964,1.69648771,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421747366,1.93509428,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421747665,1.69648771,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421748167,1.93509854,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421761280,2.29300681,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421764787,1.93509854,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421765086,2.2930104,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421769590,1.93509854,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421788723,1.82784199,59213.0,59212.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617421789122,1.58923116,59213.0,59212.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1617421789323,1.69648771,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421789923,1.93507536,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421790424,1.93507536,59213.0,59212.0,2.98668451]
["bitfinex-derivatives","BTCF0:USTF0",1617421790924,1.93507536,59213.0,59212.0,2.62985655]
["bitfinex-derivatives","BTCF0:USTF0",1617421796030,1.93507536,59213.0,59212.0,2.98684797]
["bitfinex-derivatives","BTCF0:USTF0",1617421797334,1.43849471,59213.0,59212.0,2.98684797]
["bitfinex-derivatives","BTCF0:USTF0",1617421798736,1.43849471,59213.0,59212.0,3.03704797]
["bitfinex-derivatives","BTCF0:USTF0",1617421799637,1.43849471,59213.0,59212.0,2.98684797]
["bitfinex-derivatives","BTCF0:USTF0",1617421803441,1.33123816,59213.0,59212.0,3.98684797]
["bitfinex-derivatives","BTCF0:USTF0",1617421803843,1.09265051,59213.0,59212.0,3.98684797]
["bitfinex-derivatives","BTCF0:USTF0",1617421804042,1.09265051,59213.0,59212.0,4.42148763]
["bitfinex-derivatives","BTCF0:USTF0",1617421804844,0.65564763,59213.0,59212.0,4.42148763]
["bitfinex-derivatives","BTCF0:USTF0",1617421805046,1.33099516,59213.0,59212.0,3.98684797]
["bitfinex-derivatives","BTCF0:USTF0",1617421805548,1.09244274,59213.0,59212.0,4.42167658]
["bitfinex-derivatives","BTCF0:USTF0",1617421806546,0.33714274,59213.0,59212.0,4.42167658]
["bitfinex-derivatives","BTCF0:USTF0",1617421806845,0.19665145,59217.0,59212.0,3.47197658]
["bitfinex-derivatives","BTCF0:USTF0",1617421807046,0.49628914,59224.0,59212.0,9.96577661]
["bitfinex-derivatives","BTCF0:USTF0",1617421807346,0.38748914,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421807548,0.55573693,59247.0,59223.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617421807845,0.55573693,59247.0,59246.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1617421808046,2.49230942,59267.0,59246.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617421808047,0.55573567,59252.0,59246.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617421808747,0.55573567,59252.0,59248.0,0.7615203]
["bitfinex-derivatives","BTCF0:USTF0",1617421808948,0.55571759,59253.0,59246.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617421809248,0.55571518,59254.0,59246.0,3.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617421809447,0.55571518,59254.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421809647,0.55573108,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421810449,2.05283295,59265.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421811148,0.910555,59264.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421812052,0.35772341,59264.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421813750,1.5,59264.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421814350,0.35771505,59263.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421814551,1.85771505,59263.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421815251,1.5,59256.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421815453,1.60558,59256.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421815651,0.35774564,59255.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421816452,1.5,59254.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421816952,1.85775259,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421822460,1.98918259,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421822862,2.1245543,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421823663,2.48230437,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421824665,2.1245543,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421824963,2.48229835,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421825664,2.1245543,59253.0,59251.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617421825966,2.48229884,59253.0,59251.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617421826165,2.1245543,59253.0,59251.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617421826467,0.73162024,59252.0,59251.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617421827368,1.52333541,59252.0,59251.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617421828370,3.02333541,59252.0,59251.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617421829172,3.02333541,59252.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421829373,2.8394,59248.0,59231.0,2.5373]
["bitfinex-derivatives","BTCF0:USTF0",1617421829573,0.10725655,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421829773,0.25756655,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421833179,0.10725655,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421834480,0.23751655,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421838385,0.24748238,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421839687,0.23751655,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421840488,0.10725655,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421841390,0.10725655,59232.0,59231.0,3.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421841588,0.25354655,59232.0,59231.0,3.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421842090,0.25354655,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421844292,0.25354655,59232.0,59231.0,3.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421844493,0.26351873,59232.0,59231.0,3.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421844692,0.26351873,59232.0,59231.0,2.64455655]
["bitfinex-derivatives","BTCF0:USTF0",1617421844893,0.25354655,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421845192,4.97854655,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421845494,5.27486958,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421845694,6.06617487,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421845994,6.06617487,59232.0,59225.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617421846693,0.65287261,59226.0,59225.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617421846895,2.15287261,59226.0,59225.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617421847697,2.49867105,59226.0,59225.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617421848097,5.89737105,59226.0,59225.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617421848297,6.89737105,59226.0,59225.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617421848698,6.89737105,59226.0,59219.0,0.35504988]
["bitfinex-derivatives","BTCF0:USTF0",1617421848999,6.89737105,59226.0,59214.0,0.4339806]
["bitfinex-derivatives","BTCF0:USTF0",1617421849000,1.5,59224.0,59211.0,0.35558921]
["bitfinex-derivatives","BTCF0:USTF0",1617421849399,2.5,59219.0,59204.0,0.35604311]
["bitfinex-derivatives","BTCF0:USTF0",1617421849598,3.2987,59214.0,59204.0,0.35604311]
["bitfinex-derivatives","BTCF0:USTF0",1617421849898,3.2987,59214.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421849899,0.65297687,59212.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421850198,3.2987,59214.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421850199,0.00998947,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421850398,0.11783947,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421850599,0.10785,59207.0,59206.0,0.52274334]
["bitfinex-derivatives","BTCF0:USTF0",1617421851198,0.1178396,59207.0,59206.0,0.52274334]
["bitfinex-derivatives","BTCF0:USTF0",1617421851900,0.21510655,59207.0,59206.0,0.52274334]
["bitfinex-derivatives","BTCF0:USTF0",1617421852699,0.22509623,59207.0,59206.0,0.52274334]
["bitfinex-derivatives","BTCF0:USTF0",1617421853802,0.51192718,59207.0,59206.0,0.52274334]
["bitfinex-derivatives","BTCF0:USTF0",1617421854201,0.21510655,59207.0,59206.0,0.52274334]
["bitfinex-derivatives","BTCF0:USTF0",1617421854602,0.11724613,59207.0,59206.0,1.52274334]
["bitfinex-derivatives","BTCF0:USTF0",1617421854901,0.11724613,59207.0,59206.0,0.52274334]
["bitfinex-derivatives","BTCF0:USTF0",1617421855101,0.10725655,59207.0,59206.0,3.87014334]
["bitfinex-derivatives","BTCF0:USTF0",1617421855802,0.10725655,59207.0,59206.0,3.45465655]
["bitfinex-derivatives","BTCF0:USTF0",1617421858403,0.10725655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421858605,0.24023655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421859008,0.25021772,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421859907,0.24023655,59207.0,59206.0,2.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617421861508,0.10725655,59207.0,59206.0,2.79935655]
["bitfinex-derivatives","BTCF0:USTF0",1617421863211,0.10725655,59207.0,59206.0,2.91798655]
["bitfinex-derivatives","BTCF0:USTF0",1617421863415,0.10725655,59207.0,59206.0,0.22588655]
["bitfinex-derivatives","BTCF0:USTF0",1617421864415,0.11722281,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421865115,0.10725655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421866321,0.11722359,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421866821,0.10725655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421868223,0.11722192,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421868625,0.10725655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421869524,0.11722167,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421870024,0.40338093,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421870525,0.1172134,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421870929,0.10725655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421875835,0.11721971,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421876035,2.91791971,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421876234,2.91791971,59207.0,59199.0,0.35548261]
["bitfinex-derivatives","BTCF0:USTF0",1617421876235,3.20390779,59207.0,59199.0,0.35548261]
["bitfinex-derivatives","BTCF0:USTF0",1617421876435,0.40320779,59207.0,59199.0,0.35548261]
["bitfinex-derivatives","BTCF0:USTF0",1617421876635,0.00995494,59205.0,59197.0,0.35549538]
["bitfinex-derivatives","BTCF0:USTF0",1617421876835,3.116,59198.0,59197.0,0.35549538]
["bitfinex-derivatives","BTCF0:USTF0",1617421877338,3.116,59198.0,59196.0,0.35550186]
["bitfinex-derivatives","BTCF0:USTF0",1617421877637,3.116,59198.0,59195.0,0.3555072]
["bitfinex-derivatives","BTCF0:USTF0",1617421878036,0.10725655,59196.0,59195.0,0.3555072]
["bitfinex-derivatives","BTCF0:USTF0",1617421879538,0.25562655,59196.0,59195.0,0.3555072]
["bitfinex-derivatives","BTCF0:USTF0",1617421884443,0.25562655,59196.0,59194.0,0.84249499]
["bitfinex-derivatives","BTCF0:USTF0",1617421885449,0.25562655,59196.0,59195.0,0.35539875]
["bitfinex-derivatives","BTCF0:USTF0",1617421886048,0.25562655,59196.0,59194.0,0.84249933]
["bitfinex-derivatives","BTCF0:USTF0",1617421888051,0.25562655,59196.0,59195.0,0.35539883]
["bitfinex-derivatives","BTCF0:USTF0",1617421888952,0.25562655,59196.0,59194.0,0.84249917]
["bitfinex-derivatives","BTCF0:USTF0",1617421889452,2.43014463,59195.0,59194.0,0.84249917]
["bitfinex-derivatives","BTCF0:USTF0",1617421889954,2.43014463,59195.0,59194.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617421891457,0.25562655,59196.0,59194.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617421893958,0.25562655,59196.0,59195.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617421894158,0.10725655,59196.0,59195.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617421895358,0.10725655,59196.0,59195.0,2.69295]
["bitfinex-derivatives","BTCF0:USTF0",1617421896159,0.10725655,59196.0,59195.0,2.80020655]
["bitfinex-derivatives","BTCF0:USTF0",1617421896359,0.10725655,59196.0,59195.0,2.63445655]
["bitfinex-derivatives","BTCF0:USTF0",1617421896560,0.10725655,59196.0,59195.0,2.99009921]
["bitfinex-derivatives","BTCF0:USTF0",1617421896961,0.10725655,59196.0,59195.0,2.63445655]
["bitfinex-derivatives","BTCF0:USTF0",1617421899160,0.21722655,59196.0,59195.0,2.63445655]
["bitfinex-derivatives","BTCF0:USTF0",1617421900862,0.21722655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421902563,0.10725655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617421904464,0.76000386,59196.0,59195.0,0.90075502]
["bitfinex-derivatives","BTCF0:USTF0",1617421905365,0.99862665,59196.0,59195.0,0.90075502]
["bitfinex-derivatives","BTCF0:USTF0",1617421906068,0.64259165,59196.0,59195.0,0.90075502]
["bitfinex-derivatives","BTCF0:USTF0",1617421906672,0.9983245,59196.0,59195.0,0.90075502]
["bitfinex-derivatives","BTCF0:USTF0",1617421912581,0.9983245,59196.0,59195.0,0.46433086]
["bitfinex-derivatives","BTCF0:USTF0",1617421912880,0.9983245,59196.0,59195.0,0.90076222]
["bitfinex-derivatives","BTCF0:USTF0",1617421915785,0.9983245,59196.0,59195.0,1.02310222]
["bitfinex-derivatives","BTCF0:USTF0",1617421916986,0.9983245,59196.0,59195.0,0.90076222]
["bitfinex-derivatives","BTCF0:USTF0",1617421927096,1.1304945,59196.0,59195.0,0.90076222]
["bitfinex-derivatives","BTCF0:USTF0",1617421927296,1.1304945,59196.0,59195.0,3.77366222]
["bitfinex-derivatives","BTCF0:USTF0",1617421928101,1.1304945,59196.0,59195.0,3.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1617421930402,1.56656906,59196.0,59195.0,3.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1617421931002,1.43439906,59196.0,59195.0,3.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1617421931204,0.9983245,59196.0,59195.0,3.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1617421939712,1.43524618,59196.0,59195.0,3.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1617421939912,1.19662339,59196.0,59195.0,3.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1617421940513,1.43524199,59196.0,59195.0,3.86314256]
["bitfinex-derivatives","BTCF0:USTF0",1617421956335,1.32798544,59196.0,59195.0,3.75588601]
["bitfinex-derivatives","BTCF0:USTF0",1617421956935,1.19662339,59196.0,59195.0,3.75588601]
["bitfinex-derivatives","BTCF0:USTF0",1617421957536,1.43523257,59196.0,59195.0,3.75588601]
["bitfinex-derivatives","BTCF0:USTF0",1617421957939,1.19662339,59196.0,59195.0,3.75588601]
["bitfinex-derivatives","BTCF0:USTF0",1617421958337,1.43523206,59196.0,59195.0,3.75588601]
["bitfinex-derivatives","BTCF0:USTF0",1617421959136,0.99831038,59196.0,59195.0,4.25207781]
["bitfinex-derivatives","BTCF0:USTF0",1617421959738,1.43565535,59196.0,59195.0,3.75588601]
["bitfinex-derivatives","BTCF0:USTF0",1617421975158,0.99831038,59196.0,59195.0,3.75588601]
["bitfinex-derivatives","BTCF0:USTF0",1617421975359,0.10725655,59196.0,59195.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1617421975759,1.20070203,59196.0,59195.0,3.66575567]
["bitfinex-derivatives","BTCF0:USTF0",1617421976660,1.43931181,59196.0,59195.0,3.66575567]
["bitfinex-derivatives","BTCF0:USTF0",1617421977362,1.43931181,59196.0,59195.0,3.71705567]
["bitfinex-derivatives","BTCF0:USTF0",1617421977563,1.43931181,59196.0,59195.0,3.66575567]
["bitfinex-derivatives","BTCF0:USTF0",1617421978568,1.43931181,59196.0,59195.0,0.79285567]
["bitfinex-derivatives","BTCF0:USTF0",1617421978966,4.48881181,59196.0,59195.0,0.79285567]
["bitfinex-derivatives","BTCF0:USTF0",1617421979765,4.84673253,59196.0,59195.0,0.79285567]
["bitfinex-derivatives","BTCF0:USTF0",1617421980564,1.79723253,59196.0,59195.0,0.79285567]
["bitfinex-derivatives","BTCF0:USTF0",1617421981264,1.43931181,59196.0,59195.0,0.79285567]
["bitfinex-derivatives","BTCF0:USTF0",1617421983367,1.43931181,59196.0,59195.0,0.88233573]
["bitfinex-derivatives","BTCF0:USTF0",1617421983368,1.79723206,59196.0,59195.0,0.88233573]
["bitfinex-derivatives","BTCF0:USTF0",1617421984869,5.39233206,59196.0,59195.0,0.88233573]
["bitfinex-derivatives","BTCF0:USTF0",1617421985270,5.39233206,59196.0,59195.0,0.79285567]
["bitfinex-derivatives","BTCF0:USTF0",1617421986274,6.89233206,59196.0,59195.0,0.79285567]
["bitfinex-derivatives","BTCF0:USTF0",1617421986672,6.89233206,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617421987072,7.3892582,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617421990076,6.89233206,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617421990277,3.29723206,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617421990877,3.29723206,59196.0,59195.0,2.81538505]
["bitfinex-derivatives","BTCF0:USTF0",1617421991580,3.79389412,59196.0,59195.0,2.81538505]
["bitfinex-derivatives","BTCF0:USTF0",1617421993580,3.79389412,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617421996083,6.53379412,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617421998284,6.03713206,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617421998685,6.53379902,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617422000387,6.03713206,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617422001286,6.53374439,59196.0,59195.0,0.35678505]
["bitfinex-derivatives","BTCF0:USTF0",1617422003788,6.53374439,59196.0,59194.0,0.84343377]
["bitfinex-derivatives","BTCF0:USTF0",1617422004291,2.12621286,59195.0,59194.0,0.84343377]
["bitfinex-derivatives","BTCF0:USTF0",1617422004489,3.62621286,59195.0,59194.0,0.84343377]
["bitfinex-derivatives","BTCF0:USTF0",1617422004990,3.12959711,59195.0,59194.0,0.84343377]
["bitfinex-derivatives","BTCF0:USTF0",1617422005491,3.62621186,59195.0,59194.0,0.84343377]
["bitfinex-derivatives","BTCF0:USTF0",1617422005792,3.62621186,59195.0,59194.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617422005992,3.82621186,59195.0,59194.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617422006291,3.82621186,59195.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422006792,1.23180832,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422006992,2.84520832,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422007193,3.84520832,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422008194,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422010297,4.40323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422012099,3.40323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422012499,4.40323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422012900,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422013907,4.40323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422014806,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422023319,4.20323113,59191.0,59190.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617422023820,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422024020,4.20323113,59191.0,59190.0,0.61687904]
["bitfinex-derivatives","BTCF0:USTF0",1617422024221,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422024419,4.20323113,59191.0,59190.0,0.75687902]
["bitfinex-derivatives","BTCF0:USTF0",1617422024720,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422024921,4.20323113,59191.0,59190.0,0.82588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422026124,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422026327,4.20323113,59191.0,59190.0,0.86187902]
["bitfinex-derivatives","BTCF0:USTF0",1617422026525,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422027929,3.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422028128,4.20323113,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422028328,3.84520832,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422028730,4.20328096,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422029631,4.55984033,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422032139,3.55984033,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422032336,4.55984033,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422032636,4.20176769,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422033037,4.55983934,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422035038,3.55983934,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422035640,2.70509161,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422038746,3.20024054,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422039646,2.70509161,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422040048,3.20023695,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422042452,2.70509161,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422043248,3.2002424,59191.0,59190.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617422043650,3.2002424,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422043850,3.2002424,59191.0,59190.0,0.61687904]
["bitfinex-derivatives","BTCF0:USTF0",1617422044550,2.70509161,59191.0,59190.0,0.61687904]
["bitfinex-derivatives","BTCF0:USTF0",1617422045151,2.70509161,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422045351,2.70509161,59191.0,59190.0,0.75687902]
["bitfinex-derivatives","BTCF0:USTF0",1617422045554,3.20062083,59191.0,59190.0,0.75687902]
["bitfinex-derivatives","BTCF0:USTF0",1617422045753,3.20062083,59191.0,59190.0,0.82588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422046955,3.20062083,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422047156,3.20062083,59191.0,59190.0,0.86187902]
["bitfinex-derivatives","BTCF0:USTF0",1617422047657,3.20062083,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422048257,1.70062083,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422048556,1.58722083,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422050059,1.58722083,59191.0,59190.0,3.41188406]
["bitfinex-derivatives","BTCF0:USTF0",1617422050559,1.09169161,59191.0,59190.0,3.41188406]
["bitfinex-derivatives","BTCF0:USTF0",1617422050758,1.09169161,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422051759,1.58745118,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422054861,2.18416218,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422058262,1.58745118,59191.0,59190.0,3.57438406]
["bitfinex-derivatives","BTCF0:USTF0",1617422059062,1.09169161,59191.0,59190.0,3.57438406]
["bitfinex-derivatives","BTCF0:USTF0",1617422060566,1.5884746,59191.0,59190.0,3.57438406]
["bitfinex-derivatives","BTCF0:USTF0",1617422061167,1.5884746,59191.0,59190.0,0.89588406]
["bitfinex-derivatives","BTCF0:USTF0",1617422063969,1.5884746,59191.0,59190.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617422064369,1.21460564,59191.0,59190.0,0.5220151]
["bitfinex-derivatives","BTCF0:USTF0",1617422064568,1.21460564,59191.0,59190.0,0.24301008]
["bitfinex-derivatives","BTCF0:USTF0",1617422065269,1.21460564,59191.0,59190.0,0.59982899]
["bitfinex-derivatives","BTCF0:USTF0",1617422065971,0.93560062,59191.0,59190.0,0.59982899]
["bitfinex-derivatives","BTCF0:USTF0",1617422066172,1.17426904,59191.0,59190.0,3.45580504]
["bitfinex-derivatives","BTCF0:USTF0",1617422066572,1.17426904,59191.0,59190.0,3.81263665]
["bitfinex-derivatives","BTCF0:USTF0",1617422066573,0.79659558,59191.0,59190.0,3.81263665]
["bitfinex-derivatives","BTCF0:USTF0",1617422066772,0.79659558,59191.0,59190.0,3.74263665]
["bitfinex-derivatives","BTCF0:USTF0",1617422067973,0.72659558,59191.0,59190.0,3.74263665]
["bitfinex-derivatives","BTCF0:USTF0",1617422068174,0.72659558,59191.0,59190.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617422068175,0.46847968,59191.0,59190.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617422068476,0.43447464,59191.0,59190.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617422069176,0.69225387,59191.0,59190.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617422069477,0.19580755,59191.0,59190.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617422070878,0.19580755,59191.0,59186.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1617422071080,0.19580755,59191.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422071679,0.49634818,59194.0,59186.0,3.5125]
["bitfinex-derivatives","BTCF0:USTF0",1617422072081,0.49634818,59194.0,59187.0,0.0596649]
["bitfinex-derivatives","BTCF0:USTF0",1617422072583,0.49635134,59193.0,59187.0,0.0596649]
["bitfinex-derivatives","BTCF0:USTF0",1617422073883,3.31235655,59188.0,59187.0,0.0596649]
["bitfinex-derivatives","BTCF0:USTF0",1617422074084,5.91599655,59188.0,59187.0,0.0596649]
["bitfinex-derivatives","BTCF0:USTF0",1617422074384,7.0091189,59188.0,59173.0,0.0596716]
["bitfinex-derivatives","BTCF0:USTF0",1617422074787,7.0091189,59188.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422074788,1.0,59179.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422075085,1.5,59178.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422075286,1.73871559,59178.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422075786,0.04757765,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422075986,0.21843765,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422077289,0.04757765,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422078091,0.04757765,59173.0,59172.0,3.41885655]
["bitfinex-derivatives","BTCF0:USTF0",1617422078291,0.49646315,59183.0,59172.0,3.41885655]
["bitfinex-derivatives","BTCF0:USTF0",1617422078491,0.49642186,59187.0,59172.0,0.84786741]
["bitfinex-derivatives","BTCF0:USTF0",1617422078692,0.49642186,59187.0,59182.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617422079092,0.49645316,59190.0,59182.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617422079492,0.4964449,59191.0,59183.0,0.08950509]
["bitfinex-derivatives","BTCF0:USTF0",1617422079893,0.49644362,59192.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422080092,0.49644362,59192.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422080793,0.4964249,59193.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422081598,0.49642024,59194.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422082094,0.91399818,59203.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422082095,0.10725655,59191.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422087201,0.54414921,59191.0,59190.0,0.70228574]
["bitfinex-derivatives","BTCF0:USTF0",1617422087702,0.10725655,59191.0,59190.0,0.70228574]
["bitfinex-derivatives","BTCF0:USTF0",1617422089305,0.54414867,59191.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422089703,0.54414867,59191.0,59190.0,0.70223035]
["bitfinex-derivatives","BTCF0:USTF0",1617422090105,0.10725655,59191.0,59190.0,0.70223035]
["bitfinex-derivatives","BTCF0:USTF0",1617422090506,0.10725655,59191.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422091705,0.34590608,59191.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422092205,0.34590608,59191.0,59190.0,0.70183655]
["bitfinex-derivatives","BTCF0:USTF0",1617422092506,0.34590608,59191.0,59190.0,0.26681655]
["bitfinex-derivatives","BTCF0:USTF0",1617422092806,0.34590608,59191.0,59190.0,0.70196485]
["bitfinex-derivatives","BTCF0:USTF0",1617422093711,0.7031465,59191.0,59190.0,1.0579504]
["bitfinex-derivatives","BTCF0:USTF0",1617422094612,1.00097378,59191.0,59190.0,1.0579504]
["bitfinex-derivatives","BTCF0:USTF0",1617422105334,1.00097378,59191.0,59190.0,3.7554504]
["bitfinex-derivatives","BTCF0:USTF0",1617422105527,0.89371723,59191.0,59190.0,4.7554504]
["bitfinex-derivatives","BTCF0:USTF0",1617422105729,0.29782728,59191.0,59190.0,4.7554504]
["bitfinex-derivatives","BTCF0:USTF0",1617422106130,0.01002076,59191.0,59190.0,5.3381195]
["bitfinex-derivatives","BTCF0:USTF0",1617422106529,0.2977347,59196.0,59191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617422106932,0.29771592,59198.0,59195.0,1.28100555]
["bitfinex-derivatives","BTCF0:USTF0",1617422107332,0.29771592,59198.0,59197.0,3.297]
["bitfinex-derivatives","BTCF0:USTF0",1617422107630,0.29769488,59201.0,59197.0,5.57739178]
["bitfinex-derivatives","BTCF0:USTF0",1617422107832,0.29769407,59204.0,59197.0,5.7265036]
["bitfinex-derivatives","BTCF0:USTF0",1617422108030,0.29769407,59204.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422108231,0.29769407,59204.0,59203.0,1.04698564]
["bitfinex-derivatives","BTCF0:USTF0",1617422108430,0.29769407,59204.0,59203.0,2.04698564]
["bitfinex-derivatives","BTCF0:USTF0",1617422108731,0.2976828,59205.0,59203.0,2.59886736]
["bitfinex-derivatives","BTCF0:USTF0",1617422109132,0.2976828,59205.0,59204.0,0.84725314]
["bitfinex-derivatives","BTCF0:USTF0",1617422109432,0.2976828,59205.0,59204.0,1.84725314]
["bitfinex-derivatives","BTCF0:USTF0",1617422110936,0.43656181,59212.0,59204.0,1.41406744]
["bitfinex-derivatives","BTCF0:USTF0",1617422110937,0.29656349,59212.0,59204.0,1.41406744]
["bitfinex-derivatives","BTCF0:USTF0",1617422111337,0.29656182,59213.0,59207.0,0.35300034]
["bitfinex-derivatives","BTCF0:USTF0",1617422111738,0.29656182,59213.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422112339,0.29656182,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422112738,0.29656182,59213.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422113840,0.2965512,59215.0,59212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422114340,0.2965512,59215.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422115643,0.2965512,59215.0,59214.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1617422115846,0.29653404,59218.0,59214.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1617422116444,0.2965191,59220.0,59216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422116643,0.2965191,59220.0,59217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422116945,0.52913264,59233.0,59220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422116946,0.29651969,59222.0,59220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422117243,0.29651969,59222.0,59216.0,0.45863054]
["bitfinex-derivatives","BTCF0:USTF0",1617422117443,0.29651969,59222.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422117746,0.29646545,59223.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422118043,0.29646545,59223.0,59221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617422118244,0.29646545,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422118444,0.29646545,59223.0,59222.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422118647,0.29646283,59224.0,59222.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422119046,0.29646283,59224.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422119345,0.29646283,59224.0,59223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422121851,0.67329436,59232.0,59223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422121852,0.29571147,59229.0,59223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422122151,0.29571147,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422122353,0.29571147,59229.0,59228.0,0.22060655]
["bitfinex-derivatives","BTCF0:USTF0",1617422122553,0.29571147,59229.0,59228.0,1.22060655]
["bitfinex-derivatives","BTCF0:USTF0",1617422123353,0.29571147,59229.0,59228.0,1.27150655]
["bitfinex-derivatives","BTCF0:USTF0",1617422123653,0.035,59233.0,59228.0,1.27150655]
["bitfinex-derivatives","BTCF0:USTF0",1617422123654,0.2957033,59230.0,59228.0,1.27150655]
["bitfinex-derivatives","BTCF0:USTF0",1617422124056,0.2957033,59230.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422124956,0.29568969,59232.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422125959,0.33068226,59233.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422126360,0.035,59233.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617422128457,0.035,59233.0,59228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422128756,0.15788,59233.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422128957,0.29555746,59232.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422129357,0.15788,59233.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422129358,0.29555921,59231.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422129857,0.29556119,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422130258,0.29555661,59232.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422130660,0.2955641,59231.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422131163,0.1506,59232.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422131164,0.29556276,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422132964,0.29556045,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422133361,0.29557292,59231.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422133662,0.29557255,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422136063,0.29556617,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422136465,0.29556283,59231.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422136864,0.29556854,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422137964,0.29556854,59230.0,59228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422138664,0.29556854,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422138965,0.29601298,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422139765,0.65122083,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422140768,0.88974308,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422141266,0.65122083,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422141666,1.32386214,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422142067,0.65122083,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422142367,1.32385756,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422142866,0.88974209,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422143867,1.32424101,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422145470,0.65122083,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422146372,0.88973607,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422146772,0.65122083,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422148173,0.10725655,59231.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422148574,0.65179315,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422149575,0.78044315,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422150176,1.95070215,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422154284,1.4551039,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422154484,1.3264539,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422154684,1.3264539,59229.0,59228.0,0.24594655]
["bitfinex-derivatives","BTCF0:USTF0",1617422155286,1.58368493,59229.0,59228.0,3.87034655]
["bitfinex-derivatives","BTCF0:USTF0",1617422156487,1.0879315,59229.0,59228.0,3.92124655]
["bitfinex-derivatives","BTCF0:USTF0",1617422156886,1.0879315,59229.0,59228.0,3.87034655]
["bitfinex-derivatives","BTCF0:USTF0",1617422157088,1.0879315,59229.0,59228.0,0.24594655]
["bitfinex-derivatives","BTCF0:USTF0",1617422157287,1.0879315,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422157988,1.2360315,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422158189,1.73179117,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422158488,1.97031412,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422176611,1.82221412,59229.0,59228.0,0.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617422177112,1.58369117,59229.0,59228.0,0.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617422180113,1.58369117,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422191527,1.58369117,59229.0,59228.0,0.46318342]
["bitfinex-derivatives","BTCF0:USTF0",1617422192628,4.52979117,59229.0,59228.0,0.46318342]
["bitfinex-derivatives","BTCF0:USTF0",1617422192831,4.52979117,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422193229,5.12242228,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422199337,5.12242228,59229.0,59228.0,0.46252713]
["bitfinex-derivatives","BTCF0:USTF0",1617422199738,5.12242228,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422201140,5.12242228,59229.0,59226.0,0.35532091]
["bitfinex-derivatives","BTCF0:USTF0",1617422201640,0.10725655,59227.0,59226.0,0.46257746]
["bitfinex-derivatives","BTCF0:USTF0",1617422201940,1.69660583,59227.0,59226.0,0.46257746]
["bitfinex-derivatives","BTCF0:USTF0",1617422202440,1.93512407,59227.0,59226.0,0.52220702]
["bitfinex-derivatives","BTCF0:USTF0",1617422207048,2.06693407,59227.0,59226.0,0.52220702]
["bitfinex-derivatives","BTCF0:USTF0",1617422212555,2.06693407,59227.0,59226.0,0.41495047]
["bitfinex-derivatives","BTCF0:USTF0",1617422212755,3.56693407,59227.0,59226.0,0.41495047]
["bitfinex-derivatives","BTCF0:USTF0",1617422212957,7.31833407,59227.0,59226.0,0.41495047]
["bitfinex-derivatives","BTCF0:USTF0",1617422213256,8.15672315,59227.0,59223.0,0.35557205]
["bitfinex-derivatives","BTCF0:USTF0",1617422213858,1.59000581,59224.0,59221.0,0.35571416]
["bitfinex-derivatives","BTCF0:USTF0",1617422214258,1.5,59225.0,59222.0,0.35567417]
["bitfinex-derivatives","BTCF0:USTF0",1617422214558,0.5902987,59223.0,59222.0,0.41530957]
["bitfinex-derivatives","BTCF0:USTF0",1617422214960,1.58997532,59223.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422215561,1.58996977,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422217163,4.41326977,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422217764,1.58996977,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422217964,2.18025047,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422218164,2.18025047,59222.0,59221.0,3.51370535]
["bitfinex-derivatives","BTCF0:USTF0",1617422218364,1.58996977,59222.0,59221.0,3.51370535]
["bitfinex-derivatives","BTCF0:USTF0",1617422218866,1.58996977,59222.0,59221.0,3.57333966]
["bitfinex-derivatives","BTCF0:USTF0",1617422219567,1.09312905,59222.0,59221.0,3.57333966]
["bitfinex-derivatives","BTCF0:USTF0",1617422220969,1.09312905,59222.0,59221.0,4.00703441]
["bitfinex-derivatives","BTCF0:USTF0",1617422221869,1.09312905,59222.0,59221.0,4.11429096]
["bitfinex-derivatives","BTCF0:USTF0",1617422226976,1.09312905,59222.0,59221.0,3.68059621]
["bitfinex-derivatives","BTCF0:USTF0",1617422227878,1.09312905,59222.0,59221.0,0.52259621]
["bitfinex-derivatives","BTCF0:USTF0",1617422228280,4.66682905,59222.0,59221.0,0.52259621]
["bitfinex-derivatives","BTCF0:USTF0",1617422228681,5.75316872,59222.0,59221.0,0.52259621]
["bitfinex-derivatives","BTCF0:USTF0",1617422229183,4.31905735,59222.0,59221.0,0.52259621]
["bitfinex-derivatives","BTCF0:USTF0",1617422229581,5.90847763,59222.0,59221.0,0.41533966]
["bitfinex-derivatives","BTCF0:USTF0",1617422230382,5.90847763,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422234188,2.33477763,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422234385,2.17909763,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422234584,2.17909763,59222.0,59221.0,3.69800535]
["bitfinex-derivatives","BTCF0:USTF0",1617422234785,1.09275127,59222.0,59221.0,3.69800535]
["bitfinex-derivatives","BTCF0:USTF0",1617422235286,1.09275127,59222.0,59221.0,3.75763813]
["bitfinex-derivatives","BTCF0:USTF0",1617422237089,1.58934945,59222.0,59221.0,3.75763813]
["bitfinex-derivatives","BTCF0:USTF0",1617422239393,1.09275127,59222.0,59221.0,3.75763813]
["bitfinex-derivatives","BTCF0:USTF0",1617422240391,1.09275127,59222.0,59221.0,0.41533813]
["bitfinex-derivatives","BTCF0:USTF0",1617422240591,2.59275127,59222.0,59221.0,0.41533813]
["bitfinex-derivatives","BTCF0:USTF0",1617422240792,3.08934859,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422241193,3.67929772,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422241492,2.17929772,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422241693,4.81799772,59222.0,59221.0,0.35570535]
["bitfinex-derivatives","BTCF0:USTF0",1617422242293,4.81799772,59222.0,59220.0,0.35503783]
["bitfinex-derivatives","BTCF0:USTF0",1617422242693,4.81799772,59222.0,59221.0,0.05963475]
["bitfinex-derivatives","BTCF0:USTF0",1617422243192,4.81799772,59222.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422243593,2.17877927,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422244094,2.28603582,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422244497,1.43818559,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422244895,1.43818559,59221.0,59220.0,3.60668433]
["bitfinex-derivatives","BTCF0:USTF0",1617422245095,1.54139559,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422245495,1.54139559,59221.0,59220.0,0.41451878]
["bitfinex-derivatives","BTCF0:USTF0",1617422245896,4.45159559,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422246295,4.80298899,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422246896,5.29948817,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422247596,1.89278899,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422248197,2.0378918,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422248598,1.54139559,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422249097,2.03788905,59221.0,59220.0,2.98468433]
["bitfinex-derivatives","BTCF0:USTF0",1617422249802,6.38928905,59221.0,59220.0,0.35488433]
["bitfinex-derivatives","BTCF0:USTF0",1617422250100,6.38928905,59221.0,59220.0,0.41451822]
["bitfinex-derivatives","BTCF0:USTF0",1617422250299,7.24180461,59221.0,59216.0,0.35521485]
["bitfinex-derivatives","BTCF0:USTF0",1617422250701,0.73325293,59220.0,59216.0,0.35521485]
["bitfinex-derivatives","BTCF0:USTF0",1617422250899,1.58899377,59217.0,59215.0,0.35525934]
["bitfinex-derivatives","BTCF0:USTF0",1617422251501,3.2029,59214.0,59213.0,0.35537801]
["bitfinex-derivatives","BTCF0:USTF0",1617422251699,3.2029,59214.0,59209.0,0.4343509]
["bitfinex-derivatives","BTCF0:USTF0",1617422251999,0.10725655,59210.0,59209.0,0.4343509]
["bitfinex-derivatives","BTCF0:USTF0",1617422252501,1.19974919,59210.0,59209.0,0.4343509]
["bitfinex-derivatives","BTCF0:USTF0",1617422252700,1.19974919,59210.0,59209.0,0.35499336]
["bitfinex-derivatives","BTCF0:USTF0",1617422253200,1.0013367,59210.0,59209.0,0.35499336]
["bitfinex-derivatives","BTCF0:USTF0",1617422253702,1.43788745,59210.0,59209.0,0.35499336]
["bitfinex-derivatives","BTCF0:USTF0",1617422256602,1.43788745,59210.0,59209.0,3.90049336]
["bitfinex-derivatives","BTCF0:USTF0",1617422257203,1.43788745,59210.0,59209.0,3.96013598]
["bitfinex-derivatives","BTCF0:USTF0",1617422259308,1.0013367,59210.0,59209.0,3.96013598]
["bitfinex-derivatives","BTCF0:USTF0",1617422259809,1.43792338,59210.0,59209.0,3.96013598]
["bitfinex-derivatives","BTCF0:USTF0",1617422263316,1.43792338,59210.0,59209.0,0.41463598]
["bitfinex-derivatives","BTCF0:USTF0",1617422263915,1.43792338,59210.0,59209.0,0.35499336]
["bitfinex-derivatives","BTCF0:USTF0",1617422264115,1.43792338,59210.0,59209.0,0.41463664]
["bitfinex-derivatives","BTCF0:USTF0",1617422264716,1.43792338,59210.0,59209.0,0.35499336]
["bitfinex-derivatives","BTCF0:USTF0",1617422265719,1.0013367,59210.0,59209.0,0.35499336]
["bitfinex-derivatives","BTCF0:USTF0",1617422266819,1.0013367,59210.0,59208.0,0.05964358]
["bitfinex-derivatives","BTCF0:USTF0",1617422267120,1.0013367,59210.0,59209.0,0.41421595]
["bitfinex-derivatives","BTCF0:USTF0",1617422267519,1.0013367,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422269221,1.0013367,59210.0,59209.0,0.84745715]
["bitfinex-derivatives","BTCF0:USTF0",1617422269620,1.0013367,59210.0,59209.0,0.78781779]
["bitfinex-derivatives","BTCF0:USTF0",1617422271826,1.0013367,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422272225,1.0013367,59210.0,59209.0,0.78794339]
["bitfinex-derivatives","BTCF0:USTF0",1617422273227,1.0013367,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422273627,1.0013367,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422277635,0.40522714,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422277934,0.76235864,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422278837,1.0009088,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422280137,0.6437773,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422281838,0.40522714,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422283740,0.57602714,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422284140,3.66392714,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422284341,4.02107039,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422289651,4.02107039,59210.0,59209.0,0.83885671]
["bitfinex-derivatives","BTCF0:USTF0",1617422290152,4.02107039,59210.0,59209.0,0.84759506]
["bitfinex-derivatives","BTCF0:USTF0",1617422291153,4.02107039,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422291351,4.02107039,59210.0,59209.0,0.84759566]
["bitfinex-derivatives","BTCF0:USTF0",1617422291854,4.4578277,59210.0,59209.0,0.78795671]
["bitfinex-derivatives","BTCF0:USTF0",1617422292653,4.4578277,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422293553,4.4578277,59210.0,59209.0,0.78846456]
["bitfinex-derivatives","BTCF0:USTF0",1617422294455,4.02107039,59210.0,59209.0,0.78846456]
["bitfinex-derivatives","BTCF0:USTF0",1617422300862,0.93317039,59210.0,59209.0,0.78846456]
["bitfinex-derivatives","BTCF0:USTF0",1617422301263,1.36998934,59210.0,59209.0,0.78846456]
["bitfinex-derivatives","BTCF0:USTF0",1617422301663,1.36998934,59210.0,59209.0,3.48976456]
["bitfinex-derivatives","BTCF0:USTF0",1617422302264,1.36998934,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422308076,0.93317039,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422308376,0.76237039,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422309379,1.00092143,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422311679,1.43795553,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422312480,1.33069898,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422312981,1.43795553,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422313182,1.19940449,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422313582,1.00091949,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422314885,1.4379511,59210.0,59209.0,3.63886386]
["bitfinex-derivatives","BTCF0:USTF0",1617422317687,4.7452511,59210.0,59209.0,0.93756386]
["bitfinex-derivatives","BTCF0:USTF0",1617422318388,4.7452511,59210.0,59209.0,0.78846456]
["bitfinex-derivatives","BTCF0:USTF0",1617422320191,4.8817411,59210.0,59209.0,0.78846456]
["bitfinex-derivatives","BTCF0:USTF0",1617422323496,4.7452511,59210.0,59209.0,0.78846456]
["bitfinex-derivatives","BTCF0:USTF0",1617422330309,4.7452511,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422330808,5.24217799,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422332113,4.7452511,59210.0,59209.0,0.78890102]
["bitfinex-derivatives","BTCF0:USTF0",1617422332411,5.24217365,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422334013,4.7452511,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422335316,5.24170956,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422338115,4.7452511,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422338515,5.24170998,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422339418,4.7452511,59210.0,59209.0,0.35457379]
["bitfinex-derivatives","BTCF0:USTF0",1617422340618,4.7452511,59210.0,59208.0,0.05963708]
["bitfinex-derivatives","BTCF0:USTF0",1617422340619,5.24170982,59210.0,59208.0,0.41496377]
["bitfinex-derivatives","BTCF0:USTF0",1617422341017,1.6887034,59209.0,59208.0,0.05963708]
["bitfinex-derivatives","BTCF0:USTF0",1617422341619,1.6887034,59209.0,59208.0,0.41492755]
["bitfinex-derivatives","BTCF0:USTF0",1617422341919,1.6887034,59209.0,59208.0,0.35529047]
["bitfinex-derivatives","BTCF0:USTF0",1617422342821,2.18516441,59209.0,59208.0,0.35529047]
["bitfinex-derivatives","BTCF0:USTF0",1617422343722,1.6887034,59209.0,59208.0,0.35529047]
["bitfinex-derivatives","BTCF0:USTF0",1617422344423,1.6887034,59209.0,59207.0,0.35489026]
["bitfinex-derivatives","BTCF0:USTF0",1617422345023,1.0918877,59208.0,59207.0,0.35489026]
["bitfinex-derivatives","BTCF0:USTF0",1617422345923,1.0918877,59208.0,59207.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617422346124,1.0918877,59208.0,59206.0,0.35500195]
["bitfinex-derivatives","BTCF0:USTF0",1617422346324,1.0918877,59208.0,59207.0,0.05964183]
["bitfinex-derivatives","BTCF0:USTF0",1617422346924,1.0918877,59208.0,59206.0,0.35500195]
["bitfinex-derivatives","BTCF0:USTF0",1617422347328,1.0918877,59208.0,59207.0,0.46505434]
["bitfinex-derivatives","BTCF0:USTF0",1617422347727,0.23856812,59208.0,59207.0,0.46505434]
["bitfinex-derivatives","BTCF0:USTF0",1617422347926,0.23856812,59208.0,59207.0,0.51826434]
["bitfinex-derivatives","BTCF0:USTF0",1617422348230,1.33046376,59208.0,59207.0,0.51826434]
["bitfinex-derivatives","BTCF0:USTF0",1617422348627,1.09189564,59208.0,59207.0,0.51826434]
["bitfinex-derivatives","BTCF0:USTF0",1617422349027,1.33046278,59208.0,59207.0,0.51826434]
["bitfinex-derivatives","BTCF0:USTF0",1617422349327,1.09189564,59208.0,59207.0,0.51826434]
["bitfinex-derivatives","BTCF0:USTF0",1617422352128,1.09189564,59208.0,59207.0,3.69186434]
["bitfinex-derivatives","BTCF0:USTF0",1617422352429,1.09189564,59208.0,59207.0,4.69186434]
["bitfinex-derivatives","BTCF0:USTF0",1617422352729,1.09189564,59208.0,59207.0,2.04137334]
["bitfinex-derivatives","BTCF0:USTF0",1617422353129,0.65515723,59208.0,59207.0,1.95191217]
["bitfinex-derivatives","BTCF0:USTF0",1617422353329,0.65515723,59208.0,59207.0,0.95191217]
["bitfinex-derivatives","BTCF0:USTF0",1617422353532,0.65515723,59208.0,59207.0,1.05916872]
["bitfinex-derivatives","BTCF0:USTF0",1617422356041,0.65515723,59208.0,59207.0,0.70405638]
["bitfinex-derivatives","BTCF0:USTF0",1617422356539,0.65515723,59208.0,59207.0,0.64441438]
["bitfinex-derivatives","BTCF0:USTF0",1617422358041,0.65515723,59208.0,59207.0,1.64441438]
["bitfinex-derivatives","BTCF0:USTF0",1617422358643,0.65515723,59208.0,59207.0,1.70405321]
["bitfinex-derivatives","BTCF0:USTF0",1617422360141,0.65515723,59208.0,59207.0,0.70405321]
["bitfinex-derivatives","BTCF0:USTF0",1617422360343,0.65515723,59208.0,59207.0,0.60054321]
["bitfinex-derivatives","BTCF0:USTF0",1617422360842,0.65515723,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422362645,0.59594838,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422363045,0.65521992,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422363446,1.0920664,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422364848,0.65521992,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422365250,0.89378558,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422365649,0.65521992,59208.0,59207.0,1.60054562]
["bitfinex-derivatives","BTCF0:USTF0",1617422370655,0.65521992,59208.0,59207.0,0.60054562]
["bitfinex-derivatives","BTCF0:USTF0",1617422371257,1.0920728,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422372262,0.65521992,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422372565,1.09213528,59208.0,59207.0,0.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422373964,1.09213528,59208.0,59207.0,1.54090438]
["bitfinex-derivatives","BTCF0:USTF0",1617422374266,1.09213528,59208.0,59207.0,1.6005465]
["bitfinex-derivatives","BTCF0:USTF0",1617422375366,1.21654528,59208.0,59207.0,0.6005465]
["bitfinex-derivatives","BTCF0:USTF0",1617422376070,1.45511935,59208.0,59207.0,0.16689867]
["bitfinex-derivatives","BTCF0:USTF0",1617422376472,1.45511935,59208.0,59207.0,3.69655655]
["bitfinex-derivatives","BTCF0:USTF0",1617422376872,1.45511935,59208.0,59207.0,3.75620063]
["bitfinex-derivatives","BTCF0:USTF0",1617422377570,1.40511935,59208.0,59207.0,3.75620063]
["bitfinex-derivatives","BTCF0:USTF0",1617422378473,1.28070935,59208.0,59207.0,3.75620063]
["bitfinex-derivatives","BTCF0:USTF0",1617422378673,1.28070935,59208.0,59207.0,3.91951063]
["bitfinex-derivatives","BTCF0:USTF0",1617422378874,1.04213528,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422380477,1.04213528,59208.0,59207.0,4.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422380677,1.04213528,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422381280,0.60521992,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422381983,1.04218204,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422382182,1.04218204,59208.0,59207.0,4.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422382582,1.04218204,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422382785,0.60521992,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422383284,1.04225465,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422383686,0.60521992,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422385689,0.60521992,59208.0,59207.0,4.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422385889,0.60521992,59208.0,59207.0,5.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422386289,1.04213826,59208.0,59207.0,4.35354254]
["bitfinex-derivatives","BTCF0:USTF0",1617422386488,1.04213826,59208.0,59207.0,4.19023254]
["bitfinex-derivatives","BTCF0:USTF0",1617422387891,1.04213826,59208.0,59207.0,3.75620063]
["bitfinex-derivatives","BTCF0:USTF0",1617422388290,1.04213826,59208.0,59207.0,4.19009303]
["bitfinex-derivatives","BTCF0:USTF0",1617422389292,1.04213826,59208.0,59207.0,3.75620063]
["bitfinex-derivatives","BTCF0:USTF0",1617422389694,1.04213826,59208.0,59207.0,4.19017392]
["bitfinex-derivatives","BTCF0:USTF0",1617422389991,1.04213826,59208.0,59207.0,3.75620063]
["bitfinex-derivatives","BTCF0:USTF0",1617422390192,1.04213826,59208.0,59207.0,0.16690063]
["bitfinex-derivatives","BTCF0:USTF0",1617422390392,1.04213826,59208.0,59207.0,0.60083654]
["bitfinex-derivatives","BTCF0:USTF0",1617422390794,1.04213826,59208.0,59207.0,0.54119246]
["bitfinex-derivatives","BTCF0:USTF0",1617422392198,1.04213826,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422392496,1.04213826,59208.0,59207.0,0.16690011]
["bitfinex-derivatives","BTCF0:USTF0",1617422392996,1.04213826,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422394297,0.10725655,59210.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422394800,0.67520546,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422396499,0.67520546,59208.0,59207.0,0.54114446]
["bitfinex-derivatives","BTCF0:USTF0",1617422398898,0.67520546,59208.0,59207.0,0.59154446]
["bitfinex-derivatives","BTCF0:USTF0",1617422399100,0.23828682,59208.0,59207.0,0.59154446]
["bitfinex-derivatives","BTCF0:USTF0",1617422399499,0.23828682,59208.0,59207.0,0.54114446]
["bitfinex-derivatives","BTCF0:USTF0",1617422401004,0.67525894,59208.0,59207.0,0.54114446]
["bitfinex-derivatives","BTCF0:USTF0",1617422401804,0.67525894,59208.0,59207.0,0.66012446]
["bitfinex-derivatives","BTCF0:USTF0",1617422402706,0.67525894,59208.0,59207.0,1.66012446]
["bitfinex-derivatives","BTCF0:USTF0",1617422402903,0.59582834,59208.0,59207.0,2.01529404]
["bitfinex-derivatives","BTCF0:USTF0",1617422408205,0.59582834,59208.0,59207.0,2.06529404]
["bitfinex-derivatives","BTCF0:USTF0",1617422408807,0.54492834,59208.0,59207.0,2.06529404]
["bitfinex-derivatives","BTCF0:USTF0",1617422409007,0.52002834,59208.0,59207.0,2.06529404]
["bitfinex-derivatives","BTCF0:USTF0",1617422409308,0.54582834,59208.0,59207.0,2.55841969]
["bitfinex-derivatives","BTCF0:USTF0",1617422410309,0.52082834,59208.0,59207.0,2.55841969]
["bitfinex-derivatives","BTCF0:USTF0",1617422410511,0.44552834,59208.0,59207.0,1.55841969]
["bitfinex-derivatives","BTCF0:USTF0",1617422410710,0.44552834,59208.0,59207.0,2.55841969]
["bitfinex-derivatives","BTCF0:USTF0",1617422411214,0.42062834,59208.0,59207.0,2.55841969]
["bitfinex-derivatives","BTCF0:USTF0",1617422411512,0.70959434,59208.0,59207.0,2.06529404]
["bitfinex-derivatives","BTCF0:USTF0",1617422412114,0.65919434,59208.0,59207.0,2.06529404]
["bitfinex-derivatives","BTCF0:USTF0",1617422412315,0.64259434,59208.0,59207.0,2.01529404]
["bitfinex-derivatives","BTCF0:USTF0",1617422412713,0.27722834,59208.0,59207.0,1.01529404]
["bitfinex-derivatives","BTCF0:USTF0",1617422412914,0.27722834,59208.0,59207.0,1.89631404]
["bitfinex-derivatives","BTCF0:USTF0",1617422413316,0.32822834,59208.0,59207.0,1.94711404]
["bitfinex-derivatives","BTCF0:USTF0",1617422413817,0.27722834,59208.0,59207.0,1.83985749]
["bitfinex-derivatives","BTCF0:USTF0",1617422414018,0.51579764,59208.0,59207.0,1.83985749]
["bitfinex-derivatives","BTCF0:USTF0",1617422414316,0.62305419,59208.0,59207.0,1.94711404]
["bitfinex-derivatives","BTCF0:USTF0",1617422414517,0.82159657,59208.0,59207.0,1.94711404]
["bitfinex-derivatives","BTCF0:USTF0",1617422414917,0.62305582,59208.0,59207.0,1.89631404]
["bitfinex-derivatives","BTCF0:USTF0",1617422415317,1.11126463,59208.0,59207.0,1.89631404]
["bitfinex-derivatives","BTCF0:USTF0",1617422415516,1.06016463,59208.0,59207.0,1.89631404]
["bitfinex-derivatives","BTCF0:USTF0",1617422415917,1.06016463,59208.0,59207.0,1.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422416217,1.06016463,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422416820,1.11026463,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422417223,1.06016463,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422418225,1.11026463,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422418724,1.06016463,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422421531,1.11016463,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422421931,1.06016463,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422424233,0.62305582,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422424434,1.06017349,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422425134,1.04487349,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422425936,1.09517349,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422426536,1.04487349,59208.0,59207.0,0.94721404]
["bitfinex-derivatives","BTCF0:USTF0",1617422428637,0.36918489,59208.0,59207.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617422428836,0.10725655,59208.0,59207.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617422429236,0.54437763,59208.0,59207.0,0.59351208]
["bitfinex-derivatives","BTCF0:USTF0",1617422429437,0.54437763,59208.0,59207.0,0.54261208]
["bitfinex-derivatives","BTCF0:USTF0",1617422430139,0.78295547,59208.0,59207.0,0.54261208]
["bitfinex-derivatives","BTCF0:USTF0",1617422432544,0.78295547,59208.0,59207.0,0.59401208]
["bitfinex-derivatives","BTCF0:USTF0",1617422435448,0.78295547,59208.0,59207.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617422435848,0.78295547,59208.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422436453,0.78295547,59208.0,59203.0,0.43530179]
["bitfinex-derivatives","BTCF0:USTF0",1617422436747,0.78295547,59208.0,59201.0,0.66762464]
["bitfinex-derivatives","BTCF0:USTF0",1617422436748,0.78295547,59208.0,59202.0,0.43534493]
["bitfinex-derivatives","BTCF0:USTF0",1617422437248,0.43680415,59203.0,59202.0,0.05964486]
["bitfinex-derivatives","BTCF0:USTF0",1617422437849,0.43680415,59203.0,59201.0,0.57815655]
["bitfinex-derivatives","BTCF0:USTF0",1617422438249,0.43680415,59203.0,59202.0,0.4353386]
["bitfinex-derivatives","BTCF0:USTF0",1617422439053,0.4368016,59204.0,59202.0,0.4353386]
["bitfinex-derivatives","BTCF0:USTF0",1617422439551,0.43680232,59203.0,59201.0,0.57815655]
["bitfinex-derivatives","BTCF0:USTF0",1617422439852,0.43680232,59203.0,59202.0,0.43545975]
["bitfinex-derivatives","BTCF0:USTF0",1617422440154,0.43680232,59203.0,59202.0,0.48595975]
["bitfinex-derivatives","BTCF0:USTF0",1617422441261,0.43680214,59204.0,59202.0,0.48595975]
["bitfinex-derivatives","BTCF0:USTF0",1617422441659,0.43680214,59204.0,59203.0,0.43538805]
["bitfinex-derivatives","BTCF0:USTF0",1617422443260,0.73465309,59204.0,59203.0,0.43538805]
["bitfinex-derivatives","BTCF0:USTF0",1617422443661,0.29785095,59204.0,59203.0,0.43538805]
["bitfinex-derivatives","BTCF0:USTF0",1617422444361,0.19575095,59204.0,59203.0,0.43538805]
["bitfinex-derivatives","BTCF0:USTF0",1617422444561,0.43432462,59204.0,59203.0,1.43538805]
["bitfinex-derivatives","BTCF0:USTF0",1617422445062,0.19575095,59204.0,59203.0,0.98933419]
["bitfinex-derivatives","BTCF0:USTF0",1617422445363,0.19575095,59204.0,59203.0,2.03983419]
["bitfinex-derivatives","BTCF0:USTF0",1617422445661,0.19575095,59204.0,59203.0,1.98019197]
["bitfinex-derivatives","BTCF0:USTF0",1617422445961,0.01002363,59204.0,59203.0,2.03983177]
["bitfinex-derivatives","BTCF0:USTF0",1617422446161,0.01002363,59204.0,59203.0,1.03983177]
["bitfinex-derivatives","BTCF0:USTF0",1617422446562,0.01002363,59204.0,59203.0,2.03983177]
["bitfinex-derivatives","BTCF0:USTF0",1617422446766,0.01002363,59204.0,59203.0,0.98933177]
["bitfinex-derivatives","BTCF0:USTF0",1617422447265,0.10725655,59208.0,59203.0,0.98933177]
["bitfinex-derivatives","BTCF0:USTF0",1617422447866,0.10725655,59208.0,59207.0,0.19672449]
["bitfinex-derivatives","BTCF0:USTF0",1617422448667,0.10725655,59208.0,59207.0,0.24682449]
["bitfinex-derivatives","BTCF0:USTF0",1617422448968,0.10725655,59208.0,59207.0,0.19672449]
["bitfinex-derivatives","BTCF0:USTF0",1617422450668,0.46468339,59208.0,59207.0,0.5525789]
["bitfinex-derivatives","BTCF0:USTF0",1617422451669,0.46468339,59208.0,59207.0,0.35585441]
["bitfinex-derivatives","BTCF0:USTF0",1617422454575,0.96108329,59208.0,59206.0,0.35632243]
["bitfinex-derivatives","BTCF0:USTF0",1617422455178,0.35743349,59207.0,59206.0,0.35632243]
["bitfinex-derivatives","BTCF0:USTF0",1617422461991,0.35743349,59207.0,59205.0,0.35622986]
["bitfinex-derivatives","BTCF0:USTF0",1617422462188,0.35743349,59207.0,59206.0,0.35622108]
["bitfinex-derivatives","BTCF0:USTF0",1617422463090,0.35743349,59207.0,59206.0,0.40632108]
["bitfinex-derivatives","BTCF0:USTF0",1617422463491,0.35743349,59207.0,59206.0,0.35622108]
["bitfinex-derivatives","BTCF0:USTF0",1617422463692,0.35743349,59207.0,59206.0,0.41586724]
["bitfinex-derivatives","BTCF0:USTF0",1617422464092,0.59601936,59207.0,59206.0,0.35622108]
["bitfinex-derivatives","BTCF0:USTF0",1617422464494,0.59601936,59207.0,59206.0,0.40752108]
["bitfinex-derivatives","BTCF0:USTF0",1617422464693,0.59601936,59207.0,59205.0,0.41600361]
["bitfinex-derivatives","BTCF0:USTF0",1617422465092,0.59601936,59207.0,59206.0,0.41601081]
["bitfinex-derivatives","BTCF0:USTF0",1617422465592,0.59601936,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422468192,1.03265999,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422468493,0.79407412,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422468993,1.02499697,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422469592,0.79407412,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422469793,1.02498632,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422473695,1.02498632,59207.0,59206.0,3.15096394]
["bitfinex-derivatives","BTCF0:USTF0",1617422474396,1.02498632,59207.0,59206.0,3.21060805]
["bitfinex-derivatives","BTCF0:USTF0",1617422474696,0.88608541,59207.0,59206.0,3.64575387]
["bitfinex-derivatives","BTCF0:USTF0",1617422474997,0.88608541,59207.0,59206.0,0.85115387]
["bitfinex-derivatives","BTCF0:USTF0",1617422475596,0.88608541,59207.0,59206.0,0.79150976]
["bitfinex-derivatives","BTCF0:USTF0",1617422476196,1.32282354,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422476597,1.09191134,59207.0,59206.0,0.85155833]
["bitfinex-derivatives","BTCF0:USTF0",1617422477097,1.09191134,59207.0,59206.0,0.79191431]
["bitfinex-derivatives","BTCF0:USTF0",1617422479301,1.09191134,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422479900,1.20765134,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422480806,1.00115681,59207.0,59206.0,4.24896511]
["bitfinex-derivatives","BTCF0:USTF0",1617422481001,0.88541681,59207.0,59206.0,4.24896511]
["bitfinex-derivatives","BTCF0:USTF0",1617422481301,0.88541681,59207.0,59206.0,3.24896511]
["bitfinex-derivatives","BTCF0:USTF0",1617422481503,0.88541681,59207.0,59206.0,3.39807096]
["bitfinex-derivatives","BTCF0:USTF0",1617422483605,0.88541681,59207.0,59206.0,0.94077096]
["bitfinex-derivatives","BTCF0:USTF0",1617422483906,3.68001681,59207.0,59206.0,0.94077096]
["bitfinex-derivatives","BTCF0:USTF0",1617422484306,3.68001681,59207.0,59206.0,0.79166511]
["bitfinex-derivatives","BTCF0:USTF0",1617422485208,4.11673682,59207.0,59206.0,0.79166511]
["bitfinex-derivatives","BTCF0:USTF0",1617422485607,4.11673682,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422486306,5.81673682,59207.0,59206.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1617422486507,6.31310533,59207.0,59205.0,0.3565595]
["bitfinex-derivatives","BTCF0:USTF0",1617422487206,6.31310533,59207.0,59202.0,0.05964263]
["bitfinex-derivatives","BTCF0:USTF0",1617422487207,1.5,59205.0,59203.0,0.35671842]
["bitfinex-derivatives","BTCF0:USTF0",1617422487406,1.7,59204.0,59203.0,0.35671842]
["bitfinex-derivatives","BTCF0:USTF0",1617422487607,1.7,59204.0,59201.0,0.8277927]
["bitfinex-derivatives","BTCF0:USTF0",1617422488106,1.7,59204.0,59201.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617422488107,1.588711,59202.0,59201.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617422488908,2.13591237,59202.0,59201.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617422489108,2.24316892,59202.0,59201.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617422489408,3.74316892,59202.0,59201.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617422490610,4.74316892,59202.0,59200.0,0.35697668]
["bitfinex-derivatives","BTCF0:USTF0",1617422491010,4.74316892,59202.0,59198.0,0.35682729]
["bitfinex-derivatives","BTCF0:USTF0",1617422491311,4.7632,59199.0,59198.0,0.35682729]
["bitfinex-derivatives","BTCF0:USTF0",1617422491611,6.35211268,59199.0,59197.0,0.35685349]
["bitfinex-derivatives","BTCF0:USTF0",1617422491913,6.89976021,59199.0,59196.0,0.35697748]
["bitfinex-derivatives","BTCF0:USTF0",1617422492413,1.58894944,59197.0,59196.0,0.35697748]
["bitfinex-derivatives","BTCF0:USTF0",1617422492613,3.08894944,59197.0,59196.0,0.35697748]
["bitfinex-derivatives","BTCF0:USTF0",1617422492815,2.59242756,59197.0,59196.0,0.35697748]
["bitfinex-derivatives","BTCF0:USTF0",1617422493413,3.1400656,59197.0,59196.0,0.35697748]
["bitfinex-derivatives","BTCF0:USTF0",1617422494113,3.1400656,59197.0,59194.0,0.357141]
["bitfinex-derivatives","BTCF0:USTF0",1617422494114,3.63659272,59197.0,59194.0,0.357141]
["bitfinex-derivatives","BTCF0:USTF0",1617422494612,1.58897372,59195.0,59194.0,0.357141]
["bitfinex-derivatives","BTCF0:USTF0",1617422494812,3.08897372,59195.0,59194.0,0.357141]
["bitfinex-derivatives","BTCF0:USTF0",1617422495112,2.6997008,59195.0,59194.0,0.357141]
["bitfinex-derivatives","BTCF0:USTF0",1617422495414,3.75358595,59195.0,59194.0,0.357141]
["bitfinex-derivatives","BTCF0:USTF0",1617422495814,3.75358595,59195.0,59189.0,0.58567282]
["bitfinex-derivatives","BTCF0:USTF0",1617422495815,3.25706,59195.0,59193.0,0.35715555]
["bitfinex-derivatives","BTCF0:USTF0",1617422496214,1.64966399,59194.0,59193.0,0.35715555]
["bitfinex-derivatives","BTCF0:USTF0",1617422497118,1.32692994,59194.0,59190.0,0.35630658]
["bitfinex-derivatives","BTCF0:USTF0",1617422497316,2.82692994,59194.0,59190.0,0.35630658]
["bitfinex-derivatives","BTCF0:USTF0",1617422497517,0.65395895,59191.0,59189.0,0.41596081]
["bitfinex-derivatives","BTCF0:USTF0",1617422497717,0.82321895,59191.0,59189.0,0.41596081]
["bitfinex-derivatives","BTCF0:USTF0",1617422498118,0.65395851,59190.0,59189.0,0.41596081]
["bitfinex-derivatives","BTCF0:USTF0",1617422498419,0.88808379,59190.0,59189.0,0.41596081]
["bitfinex-derivatives","BTCF0:USTF0",1617422499817,0.88808379,59190.0,59189.0,0.35629395]
["bitfinex-derivatives","BTCF0:USTF0",1617422500317,0.88808379,59190.0,59188.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1617422500718,0.23412528,59190.0,59189.0,0.35648326]
["bitfinex-derivatives","BTCF0:USTF0",1617422500919,0.43412528,59190.0,59189.0,0.35648326]
["bitfinex-derivatives","BTCF0:USTF0",1617422501119,1.08808695,59190.0,59189.0,0.35648326]
["bitfinex-derivatives","BTCF0:USTF0",1617422502422,0.88808695,59190.0,59189.0,0.35648326]
["bitfinex-derivatives","BTCF0:USTF0",1617422503024,0.88808695,59190.0,59189.0,3.24353981]
["bitfinex-derivatives","BTCF0:USTF0",1617422503025,0.81378695,59190.0,59189.0,3.24353981]
["bitfinex-derivatives","BTCF0:USTF0",1617422503624,0.29726431,59190.0,59189.0,3.30319987]
["bitfinex-derivatives","BTCF0:USTF0",1617422504026,0.01000328,59191.0,59189.0,3.73845728]
["bitfinex-derivatives","BTCF0:USTF0",1617422504425,0.01000328,59191.0,59190.0,0.94049136]
["bitfinex-derivatives","BTCF0:USTF0",1617422504925,0.29724041,59191.0,59190.0,0.41576377]
["bitfinex-derivatives","BTCF0:USTF0",1617422507326,0.88094958,59191.0,59190.0,0.41576377]
["bitfinex-derivatives","BTCF0:USTF0",1617422507726,0.65398012,59191.0,59190.0,0.41576377]
["bitfinex-derivatives","BTCF0:USTF0",1617422508026,0.88094834,59191.0,59190.0,0.41576377]
["bitfinex-derivatives","BTCF0:USTF0",1617422508526,0.65398012,59191.0,59190.0,0.41576377]
["bitfinex-derivatives","BTCF0:USTF0",1617422508929,0.29724041,59191.0,59190.0,0.41576377]
["bitfinex-derivatives","BTCF0:USTF0",1617422510129,0.65387197,59191.0,59190.0,0.41576377]
["bitfinex-derivatives","BTCF0:USTF0",1617422511331,0.65387197,59191.0,59190.0,1.57283377]
["bitfinex-derivatives","BTCF0:USTF0",1617422511936,0.29724041,59191.0,59190.0,1.57283377]
["bitfinex-derivatives","BTCF0:USTF0",1617422512134,0.29724041,59191.0,59190.0,0.57283377]
["bitfinex-derivatives","BTCF0:USTF0",1617422515841,0.01000198,59192.0,59190.0,1.00801652]
["bitfinex-derivatives","BTCF0:USTF0",1617422516243,0.01000198,59192.0,59191.0,0.85087333]
["bitfinex-derivatives","BTCF0:USTF0",1617422518045,0.01000186,59193.0,59191.0,0.85087333]
["bitfinex-derivatives","BTCF0:USTF0",1617422518644,0.01000186,59193.0,59192.0,0.35573701]
["bitfinex-derivatives","BTCF0:USTF0",1617422519044,0.00999854,59194.0,59192.0,0.35573701]
["bitfinex-derivatives","BTCF0:USTF0",1617422519445,0.29708847,59194.0,59193.0,0.35576572]
["bitfinex-derivatives","BTCF0:USTF0",1617422521749,0.29708847,59194.0,59193.0,3.85496572]
["bitfinex-derivatives","BTCF0:USTF0",1617422522250,0.29708847,59194.0,59193.0,3.91462398]
["bitfinex-derivatives","BTCF0:USTF0",1617422530862,0.00999954,59194.0,59193.0,3.91462398]
["bitfinex-derivatives","BTCF0:USTF0",1617422531060,0.29711632,59194.0,59193.0,3.91462398]
["bitfinex-derivatives","BTCF0:USTF0",1617422531562,0.00999951,59194.0,59193.0,3.91462398]
["bitfinex-derivatives","BTCF0:USTF0",1617422531962,0.29711773,59194.0,59193.0,3.91462398]
["bitfinex-derivatives","BTCF0:USTF0",1617422535667,0.65405034,59194.0,59193.0,3.91462398]
["bitfinex-derivatives","BTCF0:USTF0",1617422536469,0.89268393,59194.0,59193.0,3.91462398]
["bitfinex-derivatives","BTCF0:USTF0",1617422543183,0.89268393,59194.0,59193.0,0.41542398]
["bitfinex-derivatives","BTCF0:USTF0",1617422543883,0.89268393,59194.0,59193.0,0.35576572]
["bitfinex-derivatives","BTCF0:USTF0",1617422544885,0.89268393,59194.0,59193.0,0.79164809]
["bitfinex-derivatives","BTCF0:USTF0",1617422546186,0.89268393,59194.0,59193.0,0.85130563]
["bitfinex-derivatives","BTCF0:USTF0",1617422547089,0.89268393,59194.0,59193.0,0.79164809]
["bitfinex-derivatives","BTCF0:USTF0",1617422547285,0.89268393,59194.0,59193.0,3.25674809]
["bitfinex-derivatives","BTCF0:USTF0",1617422547487,0.89268393,59194.0,59193.0,3.31640697]
["bitfinex-derivatives","BTCF0:USTF0",1617422547787,0.65405034,59194.0,59193.0,3.40589474]
["bitfinex-derivatives","BTCF0:USTF0",1617422548186,0.89268215,59194.0,59193.0,3.40589474]
["bitfinex-derivatives","BTCF0:USTF0",1617422551492,0.89268215,59194.0,59193.0,4.40589474]
["bitfinex-derivatives","BTCF0:USTF0",1617422552298,0.53574954,59194.0,59193.0,4.90164619]
["bitfinex-derivatives","BTCF0:USTF0",1617422552696,0.89321854,59194.0,59193.0,4.90164619]
["bitfinex-derivatives","BTCF0:USTF0",1617422553098,0.65458673,59194.0,59193.0,4.90164619]
["bitfinex-derivatives","BTCF0:USTF0",1617422553397,0.29711773,59194.0,59193.0,4.90164619]
["bitfinex-derivatives","BTCF0:USTF0",1617422559306,0.01002384,59194.0,59193.0,4.90164619]
["bitfinex-derivatives","BTCF0:USTF0",1617422559707,0.01002384,59194.0,59193.0,4.95204619]
["bitfinex-derivatives","BTCF0:USTF0",1617422559906,0.01002384,59194.0,59193.0,4.90164619]
["bitfinex-derivatives","BTCF0:USTF0",1617422560510,0.10725655,59195.0,59193.0,4.90164619]
["bitfinex-derivatives","BTCF0:USTF0",1617422560909,0.11728027,59195.0,59194.0,2.43734982]
["bitfinex-derivatives","BTCF0:USTF0",1617422561910,0.11728027,59195.0,59194.0,2.34787512]
["bitfinex-derivatives","BTCF0:USTF0",1617422563413,0.01002372,59195.0,59194.0,2.34787512]
["bitfinex-derivatives","BTCF0:USTF0",1617422563911,0.11728027,59195.0,59194.0,2.45513167]
["bitfinex-derivatives","BTCF0:USTF0",1617422564211,0.11728027,59195.0,59194.0,5.50933167]
["bitfinex-derivatives","BTCF0:USTF0",1617422564413,0.10725655,59195.0,59194.0,5.50933167]
["bitfinex-derivatives","BTCF0:USTF0",1617422565013,0.10725655,59195.0,59194.0,5.73797677]
["bitfinex-derivatives","BTCF0:USTF0",1617422570022,0.10725655,59195.0,59194.0,5.59880149]
["bitfinex-derivatives","BTCF0:USTF0",1617422570222,0.06695655,59195.0,59194.0,5.59880149]
["bitfinex-derivatives","BTCF0:USTF0",1617422570422,0.00365655,59195.0,59194.0,5.59880149]
["bitfinex-derivatives","BTCF0:USTF0",1617422579338,0.01365977,59195.0,59194.0,5.59880149]
["bitfinex-derivatives","BTCF0:USTF0",1617422581838,0.00365655,59195.0,59194.0,5.59880149]
["bitfinex-derivatives","BTCF0:USTF0",1617422582237,0.01365662,59195.0,59194.0,5.59880149]
["bitfinex-derivatives","BTCF0:USTF0",1617422583641,0.29723486,59196.0,59194.0,5.59880149]
["bitfinex-derivatives","BTCF0:USTF0",1617422583642,0.01000676,59196.0,59194.0,5.59880149]
["bitfinex-derivatives","BTCF0:USTF0",1617422583843,0.26432956,59198.0,59194.0,2.54460149]
["bitfinex-derivatives","BTCF0:USTF0",1617422584041,0.55492932,59220.0,59194.0,2.54460149]
["bitfinex-derivatives","BTCF0:USTF0",1617422584042,0.35697197,59204.0,59197.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1617422584240,0.35697197,59204.0,59203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422584541,0.35709279,59206.0,59203.0,0.90073546]
["bitfinex-derivatives","BTCF0:USTF0",1617422584840,0.35709279,59206.0,59203.0,1.90073546]
["bitfinex-derivatives","BTCF0:USTF0",1617422585140,0.35713806,59208.0,59205.0,1.79347082]
["bitfinex-derivatives","BTCF0:USTF0",1617422585551,0.35713806,59208.0,59205.0,0.79347082]
["bitfinex-derivatives","BTCF0:USTF0",1617422585741,0.35713806,59208.0,59207.0,1.7934596]
["bitfinex-derivatives","BTCF0:USTF0",1617422586143,0.35713806,59208.0,59207.0,1.85310263]
["bitfinex-derivatives","BTCF0:USTF0",1617422586645,0.35690032,59209.0,59207.0,1.85310263]
["bitfinex-derivatives","BTCF0:USTF0",1617422587042,0.35690032,59209.0,59207.0,0.85310263]
["bitfinex-derivatives","BTCF0:USTF0",1617422587342,0.35689326,59210.0,59208.0,1.85253649]
["bitfinex-derivatives","BTCF0:USTF0",1617422587543,0.35689656,59209.0,59208.0,0.85253649]
["bitfinex-derivatives","BTCF0:USTF0",1617422588042,0.35689543,59210.0,59208.0,1.79289391]
["bitfinex-derivatives","BTCF0:USTF0",1617422588242,0.35689543,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422588543,0.43600209,59213.0,59209.0,0.63455562]
["bitfinex-derivatives","BTCF0:USTF0",1617422588945,0.59454812,59210.0,59209.0,0.63455562]
["bitfinex-derivatives","BTCF0:USTF0",1617422589345,0.35664089,59210.0,59209.0,0.63455562]
["bitfinex-derivatives","BTCF0:USTF0",1617422592346,0.35664089,59210.0,59209.0,1.07065541]
["bitfinex-derivatives","BTCF0:USTF0",1617422592545,0.35664089,59210.0,59209.0,2.07065541]
["bitfinex-derivatives","BTCF0:USTF0",1617422593248,0.35684621,59211.0,59209.0,2.07065541]
["bitfinex-derivatives","BTCF0:USTF0",1617422593549,0.35684621,59211.0,59209.0,1.07065541]
["bitfinex-derivatives","BTCF0:USTF0",1617422593748,0.35684621,59211.0,59210.0,0.85252594]
["bitfinex-derivatives","BTCF0:USTF0",1617422593949,0.35684621,59211.0,59210.0,1.85252594]
["bitfinex-derivatives","BTCF0:USTF0",1617422594552,0.35684807,59212.0,59210.0,1.85252594]
["bitfinex-derivatives","BTCF0:USTF0",1617422594851,0.35684807,59212.0,59210.0,0.85252594]
["bitfinex-derivatives","BTCF0:USTF0",1617422595151,0.35684807,59212.0,59211.0,1.85251544]
["bitfinex-derivatives","BTCF0:USTF0",1617422595952,0.35688271,59213.0,59211.0,1.85251544]
["bitfinex-derivatives","BTCF0:USTF0",1617422596252,0.35688271,59213.0,59211.0,0.85251544]
["bitfinex-derivatives","BTCF0:USTF0",1617422596652,0.35688271,59213.0,59209.0,0.21809655]
["bitfinex-derivatives","BTCF0:USTF0",1617422596653,0.35687201,59214.0,59212.0,1.7924998]
["bitfinex-derivatives","BTCF0:USTF0",1617422597155,0.35687201,59214.0,59213.0,0.85199794]
["bitfinex-derivatives","BTCF0:USTF0",1617422597554,0.10725655,59215.0,59213.0,0.85199794]
["bitfinex-derivatives","BTCF0:USTF0",1617422597955,0.10725655,59215.0,59214.0,0.79220157]
["bitfinex-derivatives","BTCF0:USTF0",1617422598755,0.10725655,59215.0,59214.0,0.35649071]
["bitfinex-derivatives","BTCF0:USTF0",1617422599055,0.3564583,59219.0,59214.0,0.35649071]
["bitfinex-derivatives","BTCF0:USTF0",1617422599358,0.35645148,59220.0,59219.0,2.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617422600059,0.3564451,59221.0,59219.0,3.15295075]
["bitfinex-derivatives","BTCF0:USTF0",1617422600360,0.3564451,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422600561,0.10725655,59222.0,59220.0,0.16689091]
["bitfinex-derivatives","BTCF0:USTF0",1617422600960,0.56616959,59221.0,59220.0,0.16689091]
["bitfinex-derivatives","BTCF0:USTF0",1617422601361,0.56616959,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422602462,0.56616959,59221.0,59220.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422603065,0.56616959,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422603463,0.20972173,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422603664,0.56617058,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422603964,0.35644885,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422604365,0.56491701,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422604767,0.56491701,59221.0,59220.0,0.46357134]
["bitfinex-derivatives","BTCF0:USTF0",1617422605669,0.56491701,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422606269,0.56491701,59221.0,59220.0,0.46358131]
["bitfinex-derivatives","BTCF0:USTF0",1617422609273,0.56491701,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422610177,0.56491701,59221.0,59220.0,0.46342754]
["bitfinex-derivatives","BTCF0:USTF0",1617422611177,0.56491701,59221.0,59220.0,0.51472754]
["bitfinex-derivatives","BTCF0:USTF0",1617422611776,0.56491701,59221.0,59220.0,0.46342754]
["bitfinex-derivatives","BTCF0:USTF0",1617422612381,0.56491701,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422612680,0.56491701,59221.0,59220.0,0.46339774]
["bitfinex-derivatives","BTCF0:USTF0",1617422613181,0.56491701,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422613580,0.56491701,59221.0,59220.0,0.46339728]
["bitfinex-derivatives","BTCF0:USTF0",1617422614482,0.86201827,59221.0,59220.0,0.46339728]
["bitfinex-derivatives","BTCF0:USTF0",1617422615382,0.50556942,59221.0,59220.0,0.46339728]
["bitfinex-derivatives","BTCF0:USTF0",1617422615784,0.86207718,59221.0,59220.0,0.46339728]
["bitfinex-derivatives","BTCF0:USTF0",1617422616885,0.86207718,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422617788,0.86207718,59221.0,59220.0,0.46352187]
["bitfinex-derivatives","BTCF0:USTF0",1617422618687,0.86207718,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422619590,0.86207718,59221.0,59220.0,0.46360136]
["bitfinex-derivatives","BTCF0:USTF0",1617422624096,0.50556942,59221.0,59220.0,0.46360136]
["bitfinex-derivatives","BTCF0:USTF0",1617422624596,0.86218079,59221.0,59220.0,0.46360136]
["bitfinex-derivatives","BTCF0:USTF0",1617422626499,0.50556942,59221.0,59220.0,0.46360136]
["bitfinex-derivatives","BTCF0:USTF0",1617422626900,0.86217658,59221.0,59220.0,0.46360136]
["bitfinex-derivatives","BTCF0:USTF0",1617422629604,0.50556942,59221.0,59220.0,0.46360136]
["bitfinex-derivatives","BTCF0:USTF0",1617422630908,0.29710126,59221.0,59220.0,0.46360136]
["bitfinex-derivatives","BTCF0:USTF0",1617422635111,0.29710126,59221.0,59220.0,0.8983133]
["bitfinex-derivatives","BTCF0:USTF0",1617422636515,0.29710126,59221.0,59220.0,0.46360136]
["bitfinex-derivatives","BTCF0:USTF0",1617422638315,0.29710126,59221.0,59220.0,0.89829553]
["bitfinex-derivatives","BTCF0:USTF0",1617422638819,0.65421403,59221.0,59220.0,0.89829553]
["bitfinex-derivatives","BTCF0:USTF0",1617422639015,0.65421403,59221.0,59220.0,4.22049553]
["bitfinex-derivatives","BTCF0:USTF0",1617422639719,0.8604878,59221.0,59220.0,4.30994257]
["bitfinex-derivatives","BTCF0:USTF0",1617422641720,0.8555878,59221.0,59220.0,4.30994257]
["bitfinex-derivatives","BTCF0:USTF0",1617422642020,0.8283878,59221.0,59220.0,4.30994257]
["bitfinex-derivatives","BTCF0:USTF0",1617422642222,0.35706976,59225.0,59220.0,4.80408263]
["bitfinex-derivatives","BTCF0:USTF0",1617422642622,0.33666976,59225.0,59220.0,4.80408263]
["bitfinex-derivatives","BTCF0:USTF0",1617422643022,0.43639656,59230.0,59220.0,4.80408263]
["bitfinex-derivatives","BTCF0:USTF0",1617422643421,0.43639656,59230.0,59228.0,0.43475928]
["bitfinex-derivatives","BTCF0:USTF0",1617422643621,0.47137392,59231.0,59228.0,0.53893928]
["bitfinex-derivatives","BTCF0:USTF0",1617422643824,0.10725655,59236.0,59228.0,0.53893928]
["bitfinex-derivatives","BTCF0:USTF0",1617422643825,0.43635444,59233.0,59230.0,2.93573761]
["bitfinex-derivatives","BTCF0:USTF0",1617422644323,0.43635444,59234.0,59230.0,0.43460526]
["bitfinex-derivatives","BTCF0:USTF0",1617422644722,0.43635444,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422644922,2.9658,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617422645121,2.9658,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422645323,3.40216599,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422645824,0.71797083,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422646623,0.43636599,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422647326,0.93275541,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422647727,0.93275541,59234.0,59233.0,0.12215655]
["bitfinex-derivatives","BTCF0:USTF0",1617422647929,0.43636599,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422649531,0.93275988,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422652436,0.86705988,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422654839,0.37066599,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422657346,0.86703474,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422659050,0.37066599,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422659849,0.19698156,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422660350,0.19697926,59235.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422660850,0.19697926,59235.0,59234.0,0.05962287]
["bitfinex-derivatives","BTCF0:USTF0",1617422662152,0.19697926,59235.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422662153,0.69295121,59235.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422662553,0.19697926,59235.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422663856,0.69295169,59235.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422664158,0.19697926,59235.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422664656,0.19697926,59235.0,59234.0,2.9332]
["bitfinex-derivatives","BTCF0:USTF0",1617422668158,0.55409006,59235.0,59234.0,3.28882962]
["bitfinex-derivatives","BTCF0:USTF0",1617422668561,0.3571108,59235.0,59234.0,2.9332]
["bitfinex-derivatives","BTCF0:USTF0",1617422669061,0.56262409,59235.0,59234.0,3.28888715]
["bitfinex-derivatives","BTCF0:USTF0",1617422672569,0.8601607,59235.0,59234.0,3.28888715]
["bitfinex-derivatives","BTCF0:USTF0",1617422672870,1.29650214,59235.0,59234.0,3.28888715]
["bitfinex-derivatives","BTCF0:USTF0",1617422675773,2.79650214,59235.0,59234.0,0.35568715]
["bitfinex-derivatives","BTCF0:USTF0",1617422675974,5.79310214,59235.0,59234.0,0.35568715]
["bitfinex-derivatives","BTCF0:USTF0",1617422676976,6.08315228,59235.0,59234.0,0.35568715]
["bitfinex-derivatives","BTCF0:USTF0",1617422677275,3.08655228,59235.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422677774,1.51472837,59234.0,59233.0,0.42810605]
["bitfinex-derivatives","BTCF0:USTF0",1617422677974,3.01472837,59234.0,59233.0,0.42810605]
["bitfinex-derivatives","BTCF0:USTF0",1617422678174,3.01472837,59234.0,59233.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617422679679,3.01472837,59234.0,59233.0,0.42813325]
["bitfinex-derivatives","BTCF0:USTF0",1617422683383,3.01472837,59234.0,59233.0,0.47893325]
["bitfinex-derivatives","BTCF0:USTF0",1617422683584,3.01472837,59234.0,59233.0,0.42813325]
["bitfinex-derivatives","BTCF0:USTF0",1617422684686,3.01472837,59234.0,59233.0,0.47893325]
["bitfinex-derivatives","BTCF0:USTF0",1617422684883,3.01472837,59234.0,59233.0,0.42813325]
["bitfinex-derivatives","BTCF0:USTF0",1617422688395,3.01472837,59234.0,59233.0,0.47943325]
["bitfinex-derivatives","BTCF0:USTF0",1617422693301,2.72467828,59234.0,59233.0,0.47943325]
["bitfinex-derivatives","BTCF0:USTF0",1617422694202,2.72467828,59234.0,59233.0,0.91427814]
["bitfinex-derivatives","BTCF0:USTF0",1617422694603,2.72467828,59234.0,59233.0,0.47943325]
["bitfinex-derivatives","BTCF0:USTF0",1617422695904,2.72467828,59234.0,59233.0,0.91430625]
["bitfinex-derivatives","BTCF0:USTF0",1617422696204,2.72467828,59234.0,59233.0,0.86300625]
["bitfinex-derivatives","BTCF0:USTF0",1617422697404,2.72467828,59234.0,59233.0,0.42813325]
["bitfinex-derivatives","BTCF0:USTF0",1617422697706,2.72467828,59234.0,59233.0,0.86328655]
["bitfinex-derivatives","BTCF0:USTF0",1617422698507,2.72467828,59234.0,59233.0,0.42813325]
["bitfinex-derivatives","BTCF0:USTF0",1617422700411,2.72467828,59234.0,59233.0,0.58448325]
["bitfinex-derivatives","BTCF0:USTF0",1617422700812,2.72467828,59234.0,59233.0,0.53368325]
["bitfinex-derivatives","BTCF0:USTF0",1617422701311,2.72467828,59234.0,59233.0,0.96922647]
["bitfinex-derivatives","BTCF0:USTF0",1617422701813,2.72467828,59234.0,59233.0,1.02012647]
["bitfinex-derivatives","BTCF0:USTF0",1617422702213,3.03662723,59234.0,59233.0,1.02012647]
["bitfinex-derivatives","BTCF0:USTF0",1617422702613,2.72467828,59234.0,59233.0,1.02012647]
["bitfinex-derivatives","BTCF0:USTF0",1617422703115,3.03657166,59234.0,59233.0,1.02012647]
["bitfinex-derivatives","BTCF0:USTF0",1617422705416,3.03657166,59234.0,59233.0,4.42942647]
["bitfinex-derivatives","BTCF0:USTF0",1617422706016,3.03657166,59234.0,59233.0,4.51885528]
["bitfinex-derivatives","BTCF0:USTF0",1617422707116,3.03657166,59234.0,59233.0,4.44659873]
["bitfinex-derivatives","BTCF0:USTF0",1617422707518,3.14382821,59234.0,59233.0,4.55385528]
["bitfinex-derivatives","BTCF0:USTF0",1617422708618,1.64382821,59234.0,59233.0,4.55385528]
["bitfinex-derivatives","BTCF0:USTF0",1617422709020,1.33193483,59234.0,59233.0,4.55385528]
["bitfinex-derivatives","BTCF0:USTF0",1617422709518,1.33193483,59234.0,59233.0,1.14455528]
["bitfinex-derivatives","BTCF0:USTF0",1617422709919,1.33193483,59234.0,59233.0,1.05512647]
["bitfinex-derivatives","BTCF0:USTF0",1617422711723,0.89557816,59234.0,59233.0,1.05512647]
["bitfinex-derivatives","BTCF0:USTF0",1617422712423,0.89557816,59234.0,59233.0,1.00422647]
["bitfinex-derivatives","BTCF0:USTF0",1617422713226,0.89557816,59234.0,59233.0,4.20552647]
["bitfinex-derivatives","BTCF0:USTF0",1617422713626,0.89557816,59234.0,59233.0,4.29495484]
["bitfinex-derivatives","BTCF0:USTF0",1617422713826,0.89557816,59234.0,59233.0,4.34585484]
["bitfinex-derivatives","BTCF0:USTF0",1617422714127,0.89557816,59234.0,59233.0,4.29495484]
["bitfinex-derivatives","BTCF0:USTF0",1617422716730,0.89557816,59234.0,59233.0,4.34585484]
["bitfinex-derivatives","BTCF0:USTF0",1617422725044,0.89557816,59234.0,59233.0,1.09365484]
["bitfinex-derivatives","BTCF0:USTF0",1617422725243,3.48547816,59234.0,59233.0,1.09365484]
["bitfinex-derivatives","BTCF0:USTF0",1617422725444,3.92218528,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422725944,3.48547816,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422726946,3.9222142,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422730151,1.3323142,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422730955,1.3323142,59234.0,59233.0,4.29577647]
["bitfinex-derivatives","BTCF0:USTF0",1617422731554,1.3323142,59234.0,59233.0,4.38520185]
["bitfinex-derivatives","BTCF0:USTF0",1617422732155,1.3323142,59234.0,59233.0,4.43500185]
["bitfinex-derivatives","BTCF0:USTF0",1617422734958,1.3323142,59234.0,59233.0,4.38520185]
["bitfinex-derivatives","BTCF0:USTF0",1617422745774,1.3323142,59234.0,59233.0,0.98810185]
["bitfinex-derivatives","BTCF0:USTF0",1617422746575,1.3323142,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422746976,4.7900142,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422747378,5.10480574,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422749481,5.10480574,59234.0,59233.0,0.94927647]
["bitfinex-derivatives","BTCF0:USTF0",1617422749782,5.10480574,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422749982,1.64710574,59234.0,59233.0,0.89867647]
["bitfinex-derivatives","BTCF0:USTF0",1617422750182,1.64710574,59234.0,59233.0,3.98797647]
["bitfinex-derivatives","BTCF0:USTF0",1617422750581,1.3323142,59234.0,59233.0,3.98797647]
["bitfinex-derivatives","BTCF0:USTF0",1617422750882,1.3323142,59234.0,59233.0,4.07739826]
["bitfinex-derivatives","BTCF0:USTF0",1617422760396,4.5047842,59234.0,59233.0,0.98809826]
["bitfinex-derivatives","BTCF0:USTF0",1617422760596,6.0047842,59234.0,59233.0,0.98809826]
["bitfinex-derivatives","BTCF0:USTF0",1617422760795,6.0047842,59234.0,59233.0,0.88084171]
["bitfinex-derivatives","BTCF0:USTF0",1617422761096,6.31872205,59234.0,59233.0,0.79141992]
["bitfinex-derivatives","BTCF0:USTF0",1617422761396,6.8154711,59234.0,59233.0,0.3558767]
["bitfinex-derivatives","BTCF0:USTF0",1617422762099,6.8154711,59234.0,59232.0,0.35663687]
["bitfinex-derivatives","BTCF0:USTF0",1617422762499,4.11450056,59233.0,59232.0,0.35663687]
["bitfinex-derivatives","BTCF0:USTF0",1617422762999,4.11450056,59233.0,59231.0,0.3566806]
["bitfinex-derivatives","BTCF0:USTF0",1617422763800,2.12409725,59232.0,59231.0,0.3566806]
["bitfinex-derivatives","BTCF0:USTF0",1617422765201,2.12409725,59232.0,59230.0,0.35678759]
["bitfinex-derivatives","BTCF0:USTF0",1617422765603,1.58719714,59231.0,59228.0,0.35616435]
["bitfinex-derivatives","BTCF0:USTF0",1617422766003,1.09122013,59229.0,59228.0,0.35616435]
["bitfinex-derivatives","BTCF0:USTF0",1617422767505,4.25292013,59229.0,59228.0,0.35616435]
["bitfinex-derivatives","BTCF0:USTF0",1617422767907,4.60806748,59229.0,59228.0,0.35616435]
["bitfinex-derivatives","BTCF0:USTF0",1617422769708,6.10806748,59229.0,59228.0,0.35616435]
["bitfinex-derivatives","BTCF0:USTF0",1617422777530,6.10806748,59229.0,59227.0,0.35555169]
["bitfinex-derivatives","BTCF0:USTF0",1617422778031,0.10725655,59228.0,59227.0,0.35555169]
["bitfinex-derivatives","BTCF0:USTF0",1617422778332,3.01896045,59228.0,59227.0,0.35555169]
["bitfinex-derivatives","BTCF0:USTF0",1617422783542,2.69791334,59228.0,59227.0,2.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617422783842,3.01893547,59228.0,59227.0,2.58852248]
["bitfinex-derivatives","BTCF0:USTF0",1617422784341,2.69791334,59228.0,59227.0,2.58852248]
["bitfinex-derivatives","BTCF0:USTF0",1617422786443,2.69791334,59228.0,59227.0,0.05962248]
["bitfinex-derivatives","BTCF0:USTF0",1617422786844,2.69791334,59228.0,59226.0,0.35557309]
["bitfinex-derivatives","BTCF0:USTF0",1617422787045,5.77091334,59228.0,59226.0,0.35557309]
["bitfinex-derivatives","BTCF0:USTF0",1617422787245,1.32269548,59227.0,59226.0,0.35557309]
["bitfinex-derivatives","BTCF0:USTF0",1617422787646,1.64371144,59227.0,59226.0,0.35557309]
["bitfinex-derivatives","BTCF0:USTF0",1617422789147,1.64371144,59227.0,59225.0,0.35553022]
["bitfinex-derivatives","BTCF0:USTF0",1617422789548,1.09029937,59226.0,59225.0,0.35553022]
["bitfinex-derivatives","BTCF0:USTF0",1617422790051,1.09029937,59226.0,59223.0,0.3553807]
["bitfinex-derivatives","BTCF0:USTF0",1617422790351,1.09029937,59226.0,59225.0,0.05962257]
["bitfinex-derivatives","BTCF0:USTF0",1617422790851,1.09029937,59226.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422791251,1.09029024,59225.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422792251,2.59029024,59225.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422792952,2.82877957,59225.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422795957,2.39268329,59225.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422797560,0.89268329,59225.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422798160,0.89268329,59225.0,59224.0,3.56361979]
["bitfinex-derivatives","BTCF0:USTF0",1617422798560,0.65419396,59225.0,59224.0,3.62324022]
["bitfinex-derivatives","BTCF0:USTF0",1617422799961,0.65419396,59225.0,59224.0,0.41494022]
["bitfinex-derivatives","BTCF0:USTF0",1617422800663,0.65419396,59225.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422801062,0.65419396,59225.0,59224.0,0.41494043]
["bitfinex-derivatives","BTCF0:USTF0",1617422801463,0.65419396,59225.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422802665,0.76145051,59225.0,59224.0,0.46257634]
["bitfinex-derivatives","BTCF0:USTF0",1617422802966,0.76145051,59225.0,59224.0,0.89678661]
["bitfinex-derivatives","BTCF0:USTF0",1617422803465,0.99993361,59225.0,59224.0,0.95640738]
["bitfinex-derivatives","BTCF0:USTF0",1617422804667,0.89267706,59225.0,59224.0,0.84915083]
["bitfinex-derivatives","BTCF0:USTF0",1617422805067,0.76145051,59225.0,59224.0,0.89678661]
["bitfinex-derivatives","BTCF0:USTF0",1617422805569,0.99993225,59225.0,59224.0,0.95640704]
["bitfinex-derivatives","BTCF0:USTF0",1617422805769,1.10902225,59225.0,59224.0,0.95640704]
["bitfinex-derivatives","BTCF0:USTF0",1617422806869,0.99993225,59225.0,59224.0,0.95640704]
["bitfinex-derivatives","BTCF0:USTF0",1617422809978,0.8926757,59225.0,59224.0,0.84915049]
["bitfinex-derivatives","BTCF0:USTF0",1617422810276,0.65419396,59225.0,59224.0,0.78953006]
["bitfinex-derivatives","BTCF0:USTF0",1617422812679,0.76145051,59225.0,59224.0,0.89678661]
["bitfinex-derivatives","BTCF0:USTF0",1617422813278,0.99993092,59225.0,59224.0,0.95640671]
["bitfinex-derivatives","BTCF0:USTF0",1617422814781,0.99993092,59225.0,59224.0,4.54820671]
["bitfinex-derivatives","BTCF0:USTF0",1617422815184,0.99993092,59225.0,59224.0,4.63763578]
["bitfinex-derivatives","BTCF0:USTF0",1617422820088,0.99993092,59225.0,59224.0,4.80928578]
["bitfinex-derivatives","BTCF0:USTF0",1617422831605,0.89267437,59225.0,59224.0,4.70202923]
["bitfinex-derivatives","BTCF0:USTF0",1617422831806,0.89267437,59225.0,59224.0,4.53037923]
["bitfinex-derivatives","BTCF0:USTF0",1617422832406,0.65419396,59225.0,59224.0,4.53037923]
["bitfinex-derivatives","BTCF0:USTF0",1617422832806,0.65419396,59225.0,59224.0,4.63763578]
["bitfinex-derivatives","BTCF0:USTF0",1617422835209,0.65419396,59225.0,59224.0,1.04583578]
["bitfinex-derivatives","BTCF0:USTF0",1617422836110,0.76837396,59225.0,59224.0,0.95640671]
["bitfinex-derivatives","BTCF0:USTF0",1617422836410,4.26447396,59225.0,59224.0,0.95640671]
["bitfinex-derivatives","BTCF0:USTF0",1617422836811,4.93971755,59225.0,59224.0,0.95640671]
["bitfinex-derivatives","BTCF0:USTF0",1617422837514,4.5029575,59225.0,59224.0,0.95640671]
["bitfinex-derivatives","BTCF0:USTF0",1617422841420,6.0029575,59225.0,59224.0,0.95640671]
["bitfinex-derivatives","BTCF0:USTF0",1617422841818,6.0029575,59225.0,59224.0,0.84915016]
["bitfinex-derivatives","BTCF0:USTF0",1617422841819,6.43971186,59225.0,59224.0,0.84915016]
["bitfinex-derivatives","BTCF0:USTF0",1617422842318,6.43971186,59225.0,59224.0,0.35531979]
["bitfinex-derivatives","BTCF0:USTF0",1617422877465,6.43971186,59225.0,59223.0,0.3558552]
["bitfinex-derivatives","BTCF0:USTF0",1617422877868,1.6838151,59224.0,59219.0,0.43496753]
["bitfinex-derivatives","BTCF0:USTF0",1617422878265,1.09155996,59220.0,59219.0,0.43496753]
["bitfinex-derivatives","BTCF0:USTF0",1617422878965,1.09155996,59220.0,59219.0,0.79075846]
["bitfinex-derivatives","BTCF0:USTF0",1617422879167,1.19881651,59220.0,59219.0,0.79075846]
["bitfinex-derivatives","BTCF0:USTF0",1617422879667,1.43732787,59220.0,59219.0,0.79075846]
["bitfinex-derivatives","BTCF0:USTF0",1617422880070,1.19881651,59220.0,59219.0,0.79075846]
["bitfinex-derivatives","BTCF0:USTF0",1617422880471,1.43732787,59220.0,59219.0,0.79075846]
["bitfinex-derivatives","BTCF0:USTF0",1617422881569,1.43732787,59220.0,59219.0,0.35579093]
["bitfinex-derivatives","BTCF0:USTF0",1617422882970,1.43732787,59220.0,59219.0,0.79073653]
["bitfinex-derivatives","BTCF0:USTF0",1617422883870,0.89346718,59220.0,59219.0,3.40933653]
["bitfinex-derivatives","BTCF0:USTF0",1617422884070,0.89346718,59220.0,59219.0,0.94981653]
["bitfinex-derivatives","BTCF0:USTF0",1617422884571,0.29771621,59220.0,59219.0,1.50289332]
["bitfinex-derivatives","BTCF0:USTF0",1617422885074,0.01001928,59221.0,59219.0,1.61014987]
["bitfinex-derivatives","BTCF0:USTF0",1617422885271,0.294321,59222.0,59219.0,1.61014987]
["bitfinex-derivatives","BTCF0:USTF0",1617422885474,1.54021087,59289.0,59220.0,1.34229485]
["bitfinex-derivatives","BTCF0:USTF0",1617422885475,0.35722216,59224.0,59220.0,1.34229485]
["bitfinex-derivatives","BTCF0:USTF0",1617422885873,0.35722216,59224.0,59221.0,1.28256611]
["bitfinex-derivatives","BTCF0:USTF0",1617422886272,0.35722216,59224.0,59220.0,0.14904578]
["bitfinex-derivatives","BTCF0:USTF0",1617422886273,0.3572109,59225.0,59223.0,0.78916476]
["bitfinex-derivatives","BTCF0:USTF0",1617422886772,0.3572109,59225.0,59222.0,0.49322798]
["bitfinex-derivatives","BTCF0:USTF0",1617422886773,0.35721421,59224.0,59222.0,0.49322798]
["bitfinex-derivatives","BTCF0:USTF0",1617422887373,0.10725655,59226.0,59222.0,0.49322798]
["bitfinex-derivatives","BTCF0:USTF0",1617422887374,0.35722259,59225.0,59223.0,0.78887955]
["bitfinex-derivatives","BTCF0:USTF0",1617422887874,0.59569608,59225.0,59224.0,0.7885814]
["bitfinex-derivatives","BTCF0:USTF0",1617422889075,0.59569608,59225.0,59224.0,3.6050814]
["bitfinex-derivatives","BTCF0:USTF0",1617422889274,0.59569608,59225.0,59224.0,3.7520714]
["bitfinex-derivatives","BTCF0:USTF0",1617422889775,0.59569608,59225.0,59224.0,3.9011165]
["bitfinex-derivatives","BTCF0:USTF0",1617422890976,0.59569608,59225.0,59224.0,3.7541265]
["bitfinex-derivatives","BTCF0:USTF0",1617422892076,0.59569608,59225.0,59224.0,3.23097967]
["bitfinex-derivatives","BTCF0:USTF0",1617422892478,0.79372763,59225.0,59224.0,3.23097967]
["bitfinex-derivatives","BTCF0:USTF0",1617422892777,1.03222055,59225.0,59224.0,3.23097967]
["bitfinex-derivatives","BTCF0:USTF0",1617422892977,1.03222055,59225.0,59224.0,2.87611804]
["bitfinex-derivatives","BTCF0:USTF0",1617422893278,1.20021055,59225.0,59224.0,2.87611804]
["bitfinex-derivatives","BTCF0:USTF0",1617422893577,1.20021055,59225.0,59224.0,3.23126985]
["bitfinex-derivatives","BTCF0:USTF0",1617422894678,1.03222055,59225.0,59224.0,3.23126985]
["bitfinex-derivatives","BTCF0:USTF0",1617422894878,1.03222055,59225.0,59224.0,3.66533201]
["bitfinex-derivatives","BTCF0:USTF0",1617422895378,1.03222055,59225.0,59224.0,3.23126985]
["bitfinex-derivatives","BTCF0:USTF0",1617422897279,1.1394771,59225.0,59224.0,3.3385264]
["bitfinex-derivatives","BTCF0:USTF0",1617422897579,0.90098418,59225.0,59224.0,3.3385264]
["bitfinex-derivatives","BTCF0:USTF0",1617422898080,1.13948365,59225.0,59224.0,3.3385264]
["bitfinex-derivatives","BTCF0:USTF0",1617422898482,0.90098418,59225.0,59224.0,3.3385264]
["bitfinex-derivatives","BTCF0:USTF0",1617422899079,1.13948348,59225.0,59224.0,3.3385264]
["bitfinex-derivatives","BTCF0:USTF0",1617422899280,0.90098418,59225.0,59224.0,3.3385264]
["bitfinex-derivatives","BTCF0:USTF0",1617422899479,0.90098418,59225.0,59224.0,3.23126985]
["bitfinex-derivatives","BTCF0:USTF0",1617422899680,1.13948488,59225.0,59224.0,3.23126985]
["bitfinex-derivatives","BTCF0:USTF0",1617422901782,1.13948488,59225.0,59224.0,2.87611804]
["bitfinex-derivatives","BTCF0:USTF0",1617422902183,0.70297984,59225.0,59224.0,3.66535958]
["bitfinex-derivatives","BTCF0:USTF0",1617422902486,0.59572329,59225.0,59224.0,3.66535958]
["bitfinex-derivatives","BTCF0:USTF0",1617422902886,0.35722259,59225.0,59224.0,3.66535958]
["bitfinex-derivatives","BTCF0:USTF0",1617422903287,0.46447914,59225.0,59224.0,3.77261613]
["bitfinex-derivatives","BTCF0:USTF0",1617422903687,0.70295347,59225.0,59224.0,3.77261613]
["bitfinex-derivatives","BTCF0:USTF0",1617422907088,0.70295347,59225.0,59224.0,0.95611613]
["bitfinex-derivatives","BTCF0:USTF0",1617422907490,4.22235347,59225.0,59224.0,0.95611613]
["bitfinex-derivatives","BTCF0:USTF0",1617422907990,4.22235347,59225.0,59224.0,0.84885958]
["bitfinex-derivatives","BTCF0:USTF0",1617422908490,4.22235347,59225.0,59224.0,0.78924154]
["bitfinex-derivatives","BTCF0:USTF0",1617422908895,4.65894876,59225.0,59224.0,0.35515869]
["bitfinex-derivatives","BTCF0:USTF0",1617422909893,4.65894876,59225.0,59224.0,0.78856801]
["bitfinex-derivatives","BTCF0:USTF0",1617422910294,4.65894876,59225.0,59224.0,0.35515869]
["bitfinex-derivatives","BTCF0:USTF0",1617422913399,4.65894876,59225.0,59224.0,0.40575869]
["bitfinex-derivatives","BTCF0:USTF0",1617422913598,4.65894876,59225.0,59224.0,0.35515869]
["bitfinex-derivatives","BTCF0:USTF0",1617422914602,1.12244876,59225.0,59224.0,0.35515869]
["bitfinex-derivatives","BTCF0:USTF0",1617422915103,0.88397443,59225.0,59224.0,3.87965869]
["bitfinex-derivatives","BTCF0:USTF0",1617422915502,1.42019465,59225.0,59224.0,3.93928232]
["bitfinex-derivatives","BTCF0:USTF0",1617422925912,0.10725655,59225.0,59224.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617422926412,0.84165635,59225.0,59224.0,3.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617422926613,0.84165635,59225.0,59223.0,0.43308102]
["bitfinex-derivatives","BTCF0:USTF0",1617422926812,0.84165635,59225.0,59218.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1617422926813,2.60547666,59223.0,59222.0,0.4330698]
["bitfinex-derivatives","BTCF0:USTF0",1617422927213,2.90322283,59223.0,59222.0,0.4330698]
["bitfinex-derivatives","BTCF0:USTF0",1617422927615,3.33986923,59223.0,59222.0,0.4330698]
["bitfinex-derivatives","BTCF0:USTF0",1617422928515,2.90322283,59223.0,59222.0,0.4330698]
["bitfinex-derivatives","BTCF0:USTF0",1617422937029,3.34009872,59223.0,59222.0,0.4330698]
["bitfinex-derivatives","BTCF0:USTF0",1617422939934,3.69755902,59223.0,59222.0,0.78782886]
["bitfinex-derivatives","BTCF0:USTF0",1617422940231,1.09208236,59223.0,59222.0,0.78782886]
["bitfinex-derivatives","BTCF0:USTF0",1617422940531,0.65520647,59223.0,59222.0,0.78782886]
["bitfinex-derivatives","BTCF0:USTF0",1617422942331,0.65520647,59223.0,59222.0,4.19902886]
["bitfinex-derivatives","BTCF0:USTF0",1617422942931,0.65520647,59223.0,59222.0,4.28846114]
["bitfinex-derivatives","BTCF0:USTF0",1617422948242,0.65520647,59223.0,59222.0,4.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1617422952147,0.57470647,59223.0,59222.0,4.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1617422952648,0.21724617,59223.0,59222.0,4.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1617422953450,0.18774617,59223.0,59222.0,4.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1617422956255,0.54509443,59223.0,59222.0,4.78124969]
["bitfinex-derivatives","BTCF0:USTF0",1617422956456,0.54509443,59223.0,59222.0,4.28846114]
["bitfinex-derivatives","BTCF0:USTF0",1617422957757,0.51109443,59223.0,59222.0,4.28846114]
["bitfinex-derivatives","BTCF0:USTF0",1617422959861,0.51109443,59223.0,59222.0,0.87726114]
["bitfinex-derivatives","BTCF0:USTF0",1617422960262,3.61589443,59223.0,59222.0,0.87726114]
["bitfinex-derivatives","BTCF0:USTF0",1617422960560,3.61589443,59223.0,59222.0,0.78782886]
["bitfinex-derivatives","BTCF0:USTF0",1617422960763,3.85437046,59223.0,59222.0,0.78782886]
["bitfinex-derivatives","BTCF0:USTF0",1617422961662,0.74957046,59223.0,59222.0,0.78782886]
["bitfinex-derivatives","BTCF0:USTF0",1617422961862,0.74957046,59223.0,59222.0,4.30942886]
["bitfinex-derivatives","BTCF0:USTF0",1617422962063,0.51109443,59223.0,59222.0,4.30942886]
["bitfinex-derivatives","BTCF0:USTF0",1617422962564,0.51109443,59223.0,59222.0,4.39885825]
["bitfinex-derivatives","BTCF0:USTF0",1617422969579,0.51109443,59223.0,59222.0,4.89160963]
["bitfinex-derivatives","BTCF0:USTF0",1617422970080,0.51109443,59223.0,59222.0,4.39885825]
["bitfinex-derivatives","BTCF0:USTF0",1617422984202,0.51109443,59223.0,59222.0,4.55035825]
["bitfinex-derivatives","BTCF0:USTF0",1617422984700,0.47329443,59223.0,59222.0,4.55035825]
["bitfinex-derivatives","BTCF0:USTF0",1617422984901,0.71176356,59223.0,59222.0,5.04338195]
["bitfinex-derivatives","BTCF0:USTF0",1617422985302,0.11594617,59223.0,59222.0,5.04338195]
["bitfinex-derivatives","BTCF0:USTF0",1617422987904,0.11594617,59223.0,59222.0,1.52178195]
["bitfinex-derivatives","BTCF0:USTF0",1617422988106,0.11594617,59223.0,59222.0,1.37028195]
["bitfinex-derivatives","BTCF0:USTF0",1617422988406,0.22320272,59223.0,59222.0,1.28085256]
["bitfinex-derivatives","BTCF0:USTF0",1617422988806,0.81902622,59223.0,59222.0,1.28085256]
["bitfinex-derivatives","BTCF0:USTF0",1617422989909,0.22320272,59223.0,59222.0,1.28085256]
["bitfinex-derivatives","BTCF0:USTF0",1617422990711,0.58056757,59223.0,59222.0,1.28085256]
["bitfinex-derivatives","BTCF0:USTF0",1617422991513,0.81903355,59223.0,59222.0,0.78782886]
["bitfinex-derivatives","BTCF0:USTF0",1617422993211,0.81903355,59223.0,59222.0,1.28107161]
["bitfinex-derivatives","BTCF0:USTF0",1617422994013,0.81903355,59223.0,59222.0,4.22537161]
["bitfinex-derivatives","BTCF0:USTF0",1617422994211,0.79953355,59223.0,59222.0,4.22537161]
["bitfinex-derivatives","BTCF0:USTF0",1617422994512,0.79953355,59223.0,59222.0,4.28498757]
["bitfinex-derivatives","BTCF0:USTF0",1617422994712,0.79953355,59223.0,59222.0,4.37441146]
["bitfinex-derivatives","BTCF0:USTF0",1617422995112,0.20370272,59223.0,59222.0,4.37441146]
["bitfinex-derivatives","BTCF0:USTF0",1617422995611,0.56110122,59223.0,59222.0,4.37441146]
["bitfinex-derivatives","BTCF0:USTF0",1617422996616,0.79956332,59223.0,59222.0,4.37441146]
["bitfinex-derivatives","BTCF0:USTF0",1617422996812,0.78766332,59223.0,59222.0,4.37441146]
["bitfinex-derivatives","BTCF0:USTF0",1617422997112,0.77676332,59223.0,59222.0,4.37441146]
["bitfinex-derivatives","BTCF0:USTF0",1617422997513,0.77676332,59223.0,59222.0,3.88116871]
["bitfinex-derivatives","BTCF0:USTF0",1617422997912,0.77676332,59223.0,59222.0,4.37446921]
["bitfinex-derivatives","BTCF0:USTF0",1617422999511,0.74336332,59223.0,59222.0,4.37446921]
["bitfinex-derivatives","BTCF0:USTF0",1617422999713,0.14750272,59223.0,59222.0,4.37446921]
["bitfinex-derivatives","BTCF0:USTF0",1617423001816,0.11470272,59223.0,59222.0,4.37446921]
["bitfinex-derivatives","BTCF0:USTF0",1617423007225,0.00744617,59223.0,59222.0,4.37446921]
["bitfinex-derivatives","BTCF0:USTF0",1617423007426,0.00744617,59223.0,59222.0,1.43016921]
["bitfinex-derivatives","BTCF0:USTF0",1617423008025,0.00744617,59223.0,59222.0,1.34074532]
["bitfinex-derivatives","BTCF0:USTF0",1617423008928,0.35743992,59227.0,59222.0,1.34074532]
["bitfinex-derivatives","BTCF0:USTF0",1617423009126,0.35743992,59227.0,59225.0,2.711]
["bitfinex-derivatives","BTCF0:USTF0",1617423009329,0.3574381,59228.0,59226.0,1.33678617]
["bitfinex-derivatives","BTCF0:USTF0",1617423009827,0.3465381,59228.0,59227.0,1.34477523]
["bitfinex-derivatives","BTCF0:USTF0",1617423010228,0.43684545,59233.0,59227.0,1.34477523]
["bitfinex-derivatives","BTCF0:USTF0",1617423010628,0.43684545,59233.0,59232.0,0.5422423]
["bitfinex-derivatives","BTCF0:USTF0",1617423010828,0.43684545,59233.0,59232.0,0.7122023]
["bitfinex-derivatives","BTCF0:USTF0",1617423011029,0.43683069,59234.0,59233.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617423011529,0.43683069,59234.0,59233.0,0.54551332]
["bitfinex-derivatives","BTCF0:USTF0",1617423011933,0.43682807,59235.0,59233.0,0.54551332]
["bitfinex-derivatives","BTCF0:USTF0",1617423012232,0.23843388,59234.0,59233.0,0.54551332]
["bitfinex-derivatives","BTCF0:USTF0",1617423012731,0.43682807,59235.0,59233.0,0.54551332]
["bitfinex-derivatives","BTCF0:USTF0",1617423013131,0.43682807,59235.0,59234.0,0.49461435]
["bitfinex-derivatives","BTCF0:USTF0",1617423016634,0.6749154,59236.0,59234.0,0.49461435]
["bitfinex-derivatives","BTCF0:USTF0",1617423017043,0.6749154,59236.0,59235.0,0.4353143]
["bitfinex-derivatives","BTCF0:USTF0",1617423017936,0.23843308,59236.0,59235.0,0.4353143]
["bitfinex-derivatives","BTCF0:USTF0",1617423019336,0.23633308,59236.0,59235.0,0.4353143]
["bitfinex-derivatives","BTCF0:USTF0",1617423028847,0.23393308,59236.0,59235.0,0.4353143]
["bitfinex-derivatives","BTCF0:USTF0",1617423032151,0.53148177,59236.0,59235.0,0.4353143]
["bitfinex-derivatives","BTCF0:USTF0",1617423033555,0.53148177,59236.0,59235.0,0.49492228]
["bitfinex-derivatives","BTCF0:USTF0",1617423034855,0.49968177,59236.0,59235.0,0.49492228]
["bitfinex-derivatives","BTCF0:USTF0",1617423035257,0.85672115,59236.0,59235.0,0.8508963]
["bitfinex-derivatives","BTCF0:USTF0",1617423036356,0.52282115,59236.0,59235.0,0.8508963]
["bitfinex-derivatives","BTCF0:USTF0",1617423036557,0.52282115,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423038060,0.52282115,59236.0,59235.0,3.48131832]
["bitfinex-derivatives","BTCF0:USTF0",1617423038261,0.49932115,59236.0,59235.0,3.48131832]
["bitfinex-derivatives","BTCF0:USTF0",1617423038662,0.49932115,59236.0,59235.0,3.57073192]
["bitfinex-derivatives","BTCF0:USTF0",1617423045374,0.48862115,59236.0,59235.0,3.57073192]
["bitfinex-derivatives","BTCF0:USTF0",1617423053483,0.38292115,59236.0,59235.0,3.62193192]
["bitfinex-derivatives","BTCF0:USTF0",1617423053683,0.38292115,59236.0,59235.0,3.57073192]
["bitfinex-derivatives","BTCF0:USTF0",1617423054085,0.36632115,59236.0,59235.0,3.57073192]
["bitfinex-derivatives","BTCF0:USTF0",1617423055486,0.36632115,59236.0,59235.0,3.62103192]
["bitfinex-derivatives","BTCF0:USTF0",1617423055686,0.36632115,59236.0,59235.0,3.57073192]
["bitfinex-derivatives","BTCF0:USTF0",1617423060589,0.36632115,59236.0,59235.0,0.99773192]
["bitfinex-derivatives","BTCF0:USTF0",1617423060791,0.36632115,59236.0,59235.0,0.88070192]
["bitfinex-derivatives","BTCF0:USTF0",1617423061191,0.4735777,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423061591,0.69856691,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423062491,0.87014691,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423062892,1.30673575,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423063192,1.08174654,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423063694,1.30672179,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423065395,1.13514179,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423066395,1.13514179,59236.0,59235.0,4.28318832]
["bitfinex-derivatives","BTCF0:USTF0",1617423067295,1.02788524,59236.0,59235.0,4.43220404]
["bitfinex-derivatives","BTCF0:USTF0",1617423067995,0.80290999,59236.0,59235.0,4.43220404]
["bitfinex-derivatives","BTCF0:USTF0",1617423077905,0.80290999,59236.0,59235.0,0.94030404]
["bitfinex-derivatives","BTCF0:USTF0",1617423078306,4.00150999,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423078710,4.54418566,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423079311,4.65144221,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423080309,1.45284221,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423080710,1.13649593,59236.0,59235.0,0.79128832]
["bitfinex-derivatives","BTCF0:USTF0",1617423080912,1.13649593,59236.0,59235.0,4.36468832]
["bitfinex-derivatives","BTCF0:USTF0",1617423081510,1.13649593,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423084717,0.69990709,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423085016,1.13683455,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423085417,0.69990709,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423085917,1.1368348,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423086921,0.69990709,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423088218,1.13686817,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423090221,0.69990709,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423090721,0.69990709,59236.0,59235.0,5.00861792]
["bitfinex-derivatives","BTCF0:USTF0",1617423094124,0.69990709,59236.0,59235.0,5.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1617423096326,0.65220709,59236.0,59235.0,5.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1617423097129,0.65220709,59236.0,59235.0,4.56370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423097628,0.65220709,59236.0,59235.0,5.05887687]
["bitfinex-derivatives","BTCF0:USTF0",1617423098629,0.65220709,59236.0,59235.0,5.00887687]
["bitfinex-derivatives","BTCF0:USTF0",1617423099232,0.65220709,59236.0,59235.0,4.51370046]
["bitfinex-derivatives","BTCF0:USTF0",1617423099632,0.65220709,59236.0,59235.0,5.05871022]
["bitfinex-derivatives","BTCF0:USTF0",1617423100430,0.65220709,59236.0,59235.0,5.16383022]
["bitfinex-derivatives","BTCF0:USTF0",1617423101732,0.54495054,59236.0,59235.0,5.11403022]
["bitfinex-derivatives","BTCF0:USTF0",1617423102535,0.31862115,59236.0,59235.0,5.11403022]
["bitfinex-derivatives","BTCF0:USTF0",1617423104835,0.10725655,59242.0,59235.0,5.11403022]
["bitfinex-derivatives","BTCF0:USTF0",1617423104836,0.54407673,59242.0,59235.0,5.11403022]
["bitfinex-derivatives","BTCF0:USTF0",1617423105334,0.65404186,59241.0,59237.0,0.49464783]
["bitfinex-derivatives","BTCF0:USTF0",1617423105533,0.65404186,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423106333,0.65404186,59241.0,59240.0,0.60216733]
["bitfinex-derivatives","BTCF0:USTF0",1617423106633,0.65404186,59241.0,59240.0,0.5425634]
["bitfinex-derivatives","BTCF0:USTF0",1617423107236,0.65404186,59241.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423107536,0.61354186,59241.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423108239,0.60474186,59241.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423110542,0.16792126,59241.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423110941,0.16792126,59241.0,59240.0,0.65196757]
["bitfinex-derivatives","BTCF0:USTF0",1617423111141,0.60468508,59241.0,59240.0,0.65196757]
["bitfinex-derivatives","BTCF0:USTF0",1617423111642,0.16792126,59241.0,59240.0,0.65196757]
["bitfinex-derivatives","BTCF0:USTF0",1617423112543,0.11092126,59241.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423112744,0.03292126,59241.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423112949,0.4897313,59242.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423113346,2.6524,59241.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423113548,2.80582,59241.0,59240.0,0.60216757]
["bitfinex-derivatives","BTCF0:USTF0",1617423113748,3.24247589,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423114048,3.24247589,59241.0,59240.0,0.5421044]
["bitfinex-derivatives","BTCF0:USTF0",1617423114547,3.24247589,59241.0,59240.0,0.5921044]
["bitfinex-derivatives","BTCF0:USTF0",1617423114947,0.59007589,59241.0,59240.0,0.5921044]
["bitfinex-derivatives","BTCF0:USTF0",1617423115148,0.43665589,59241.0,59240.0,0.5921044]
["bitfinex-derivatives","BTCF0:USTF0",1617423115348,0.4897402,59242.0,59240.0,0.5921044]
["bitfinex-derivatives","BTCF0:USTF0",1617423115750,0.05307781,59242.0,59240.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423116149,0.05307781,59242.0,59241.0,0.43474689]
["bitfinex-derivatives","BTCF0:USTF0",1617423116550,0.48973789,59242.0,59241.0,0.43474689]
["bitfinex-derivatives","BTCF0:USTF0",1617423120253,0.48973789,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423120453,0.48973789,59242.0,59241.0,0.43499839]
["bitfinex-derivatives","BTCF0:USTF0",1617423121754,0.84703054,59242.0,59241.0,0.79102113]
["bitfinex-derivatives","BTCF0:USTF0",1617423126860,1.1447894,59242.0,59241.0,0.79102113]
["bitfinex-derivatives","BTCF0:USTF0",1617423127060,1.3122894,59242.0,59241.0,0.79102113]
["bitfinex-derivatives","BTCF0:USTF0",1617423128661,1.3122894,59242.0,59241.0,0.35602274]
["bitfinex-derivatives","BTCF0:USTF0",1617423128863,1.1447894,59242.0,59241.0,0.7909967]
["bitfinex-derivatives","BTCF0:USTF0",1617423129666,1.33126135,59242.0,59241.0,0.7909967]
["bitfinex-derivatives","BTCF0:USTF0",1617423130968,1.29378354,59242.0,59241.0,0.7909967]
["bitfinex-derivatives","BTCF0:USTF0",1617423131169,0.85712346,59242.0,59241.0,0.9282667]
["bitfinex-derivatives","BTCF0:USTF0",1617423131374,1.29375502,59242.0,59241.0,0.9282667]
["bitfinex-derivatives","BTCF0:USTF0",1617423131770,1.09168307,59242.0,59241.0,0.9282667]
["bitfinex-derivatives","BTCF0:USTF0",1617423133272,0.65505151,59242.0,59241.0,0.9282667]
["bitfinex-derivatives","BTCF0:USTF0",1617423133573,1.29399903,59242.0,59241.0,0.9282667]
["bitfinex-derivatives","BTCF0:USTF0",1617423133772,1.29399903,59242.0,59241.0,0.7909967]
["bitfinex-derivatives","BTCF0:USTF0",1617423133974,1.09166601,59242.0,59241.0,0.7909967]
["bitfinex-derivatives","BTCF0:USTF0",1617423149293,1.09166601,59242.0,59241.0,3.3690967]
["bitfinex-derivatives","BTCF0:USTF0",1617423150092,1.09166601,59242.0,59241.0,3.45849763]
["bitfinex-derivatives","BTCF0:USTF0",1617423152898,0.65505151,59242.0,59241.0,3.95216035]
["bitfinex-derivatives","BTCF0:USTF0",1617423155899,0.65505151,59242.0,59241.0,3.45849763]
["bitfinex-derivatives","BTCF0:USTF0",1617423155900,0.85687194,59242.0,59241.0,3.45849763]
["bitfinex-derivatives","BTCF0:USTF0",1617423156301,0.65505151,59242.0,59241.0,3.45849763]
["bitfinex-derivatives","BTCF0:USTF0",1617423162008,0.65505151,59242.0,59241.0,0.88039763]
["bitfinex-derivatives","BTCF0:USTF0",1617423162610,0.65505151,59242.0,59241.0,0.7909967]
["bitfinex-derivatives","BTCF0:USTF0",1617423163712,0.65505151,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423164117,0.58035151,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423164313,0.7523633,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423164712,0.55515151,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423165013,0.52975151,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423165213,0.52775151,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423165714,0.71881269,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423166116,0.52035151,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423166316,0.45315151,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423166616,0.63691392,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423166916,0.45315151,59242.0,59241.0,1.33484974]
["bitfinex-derivatives","BTCF0:USTF0",1617423167317,0.07,59257.0,59241.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617423167518,0.07,59257.0,59246.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617423167718,0.49626164,59253.0,59248.0,0.43412776]
["bitfinex-derivatives","BTCF0:USTF0",1617423168119,0.49626164,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423168518,1.23077727,59253.0,59252.0,0.16685246]
["bitfinex-derivatives","BTCF0:USTF0",1617423168818,1.23077727,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423174125,1.33803382,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423174727,1.53333099,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423180537,1.53333099,59253.0,59252.0,3.35587246]
["bitfinex-derivatives","BTCF0:USTF0",1617423181242,1.03706935,59253.0,59252.0,3.35587246]
["bitfinex-derivatives","BTCF0:USTF0",1617423182339,1.03706935,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423182742,0.30255372,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423182940,1.03687361,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423183241,1.33771992,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423183640,1.53538651,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423184440,5.07678651,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423185140,5.36949244,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423186742,4.87334896,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423189645,1.33194896,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423190246,1.03924303,59253.0,59252.0,0.30997246]
["bitfinex-derivatives","BTCF0:USTF0",1617423191549,1.39648538,59253.0,59252.0,0.66480679]
["bitfinex-derivatives","BTCF0:USTF0",1617423191848,1.39648538,59253.0,59252.0,4.06890679]
["bitfinex-derivatives","BTCF0:USTF0",1617423192349,1.39648538,59253.0,59252.0,4.59190381]
["bitfinex-derivatives","BTCF0:USTF0",1617423194251,1.28922883,59253.0,59252.0,4.59190381]
["bitfinex-derivatives","BTCF0:USTF0",1617423194850,1.09156224,59253.0,59252.0,4.59190381]
["bitfinex-derivatives","BTCF0:USTF0",1617423195150,1.09156224,59253.0,59252.0,1.18780381]
["bitfinex-derivatives","BTCF0:USTF0",1617423195651,1.09156224,59253.0,59252.0,0.66480679]
["bitfinex-derivatives","BTCF0:USTF0",1617423196152,3.80266224,59253.0,59252.0,0.66480679]
["bitfinex-derivatives","BTCF0:USTF0",1617423196955,4.27995542,59253.0,59252.0,0.66480679]
["bitfinex-derivatives","BTCF0:USTF0",1617423199259,1.56885542,59253.0,59252.0,0.66480679]
["bitfinex-derivatives","BTCF0:USTF0",1617423199760,1.09156224,59253.0,59252.0,0.66480679]
["bitfinex-derivatives","BTCF0:USTF0",1617423200161,1.09156224,59253.0,59252.0,3.85050679]
["bitfinex-derivatives","BTCF0:USTF0",1617423212479,1.09156224,59253.0,59252.0,4.28401366]
["bitfinex-derivatives","BTCF0:USTF0",1617423213184,0.65495837,59253.0,59252.0,4.28401366]
["bitfinex-derivatives","BTCF0:USTF0",1617423213582,1.09139021,59253.0,59252.0,4.28401366]
["bitfinex-derivatives","BTCF0:USTF0",1617423217586,0.65495837,59253.0,59252.0,4.28401366]
["bitfinex-derivatives","BTCF0:USTF0",1617423220591,1.09131505,59253.0,59252.0,3.85050679]
["bitfinex-derivatives","BTCF0:USTF0",1617423221391,1.09131505,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423222593,0.65495837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423225795,0.65005837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423225994,0.64715837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423226297,0.86658385,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423226695,0.64715837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423227694,0.86658329,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423228196,0.64715837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423228597,0.86654663,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423228996,0.64715837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423235305,0.59515837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423235605,0.56955837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423235808,0.79615799,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423236106,0.56955837,59253.0,59252.0,4.28377209]
["bitfinex-derivatives","BTCF0:USTF0",1617423237608,0.56955837,59253.0,59252.0,1.09807209]
["bitfinex-derivatives","BTCF0:USTF0",1617423237810,3.84735837,59253.0,59252.0,1.09807209]
["bitfinex-derivatives","BTCF0:USTF0",1617423238513,4.0740827,59253.0,59252.0,1.09807209]
["bitfinex-derivatives","BTCF0:USTF0",1617423239514,4.51075792,59253.0,59252.0,1.09807209]
["bitfinex-derivatives","BTCF0:USTF0",1617423247224,4.0740827,59253.0,59252.0,0.95495209]
["bitfinex-derivatives","BTCF0:USTF0",1617423247727,4.51078433,59253.0,59252.0,0.95495209]
["bitfinex-derivatives","BTCF0:USTF0",1617423248729,4.51078433,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423249527,1.23298433,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423249827,1.23298433,59253.0,59252.0,4.15398679]
["bitfinex-derivatives","BTCF0:USTF0",1617423250028,1.00626,59253.0,59252.0,4.5872895]
["bitfinex-derivatives","BTCF0:USTF0",1617423250430,1.00626,59253.0,59252.0,4.67667104]
["bitfinex-derivatives","BTCF0:USTF0",1617423252829,1.00626,59253.0,59252.0,4.56941449]
["bitfinex-derivatives","BTCF0:USTF0",1617423253234,1.00626,59253.0,59252.0,4.67667104]
["bitfinex-derivatives","BTCF0:USTF0",1617423254234,1.00626,59253.0,59252.0,1.04437104]
["bitfinex-derivatives","BTCF0:USTF0",1617423254735,1.00626,59253.0,59252.0,0.9549895]
["bitfinex-derivatives","BTCF0:USTF0",1617423264750,4.14566,59253.0,59252.0,0.9549895]
["bitfinex-derivatives","BTCF0:USTF0",1617423265350,4.68902831,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423269052,1.54962831,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423269353,1.00626,59253.0,59252.0,3.28138679]
["bitfinex-derivatives","BTCF0:USTF0",1617423270453,1.00626,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423278466,1.00626,59253.0,59252.0,3.57418679]
["bitfinex-derivatives","BTCF0:USTF0",1617423280567,1.00626,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423293184,0.97626,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423293385,1.19993586,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423293885,0.97626,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423299193,5.87475069,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423299793,5.87475069,59253.0,59252.0,0.57258679]
["bitfinex-derivatives","BTCF0:USTF0",1617423299794,6.41070565,59253.0,59252.0,0.57258679]
["bitfinex-derivatives","BTCF0:USTF0",1617423299993,6.41070565,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423303096,5.91451496,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423310707,3.01221496,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423310908,3.01221496,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423313411,3.50863057,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423313911,3.50863057,59253.0,59252.0,2.91143024]
["bitfinex-derivatives","BTCF0:USTF0",1617423314410,3.61588712,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423317213,3.11947151,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423317713,3.6158875,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423327730,3.7501975,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423330533,3.6158875,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423332134,2.1158875,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423332636,1.30655739,59253.0,59252.0,3.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1617423335941,1.30655739,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423336847,1.80290715,59253.0,59252.0,0.52168679]
["bitfinex-derivatives","BTCF0:USTF0",1617423347959,1.12424137,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423348160,0.10725655,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423348559,1.69570773,59253.0,59252.0,0.46224555]
["bitfinex-derivatives","BTCF0:USTF0",1617423349359,1.91973762,59253.0,59252.0,0.46224555]
["bitfinex-derivatives","BTCF0:USTF0",1617423350661,1.42337144,59253.0,59252.0,0.46224555]
["bitfinex-derivatives","BTCF0:USTF0",1617423356471,1.54177144,59253.0,59252.0,0.46224555]
["bitfinex-derivatives","BTCF0:USTF0",1617423357971,1.42337144,59253.0,59252.0,0.46224555]
["bitfinex-derivatives","BTCF0:USTF0",1617423360873,1.31611489,59253.0,59252.0,0.46224555]
["bitfinex-derivatives","BTCF0:USTF0",1617423361372,1.092085,59253.0,59252.0,3.48174555]
["bitfinex-derivatives","BTCF0:USTF0",1617423361774,1.092085,59253.0,59252.0,4.00429135]
["bitfinex-derivatives","BTCF0:USTF0",1617423369786,1.083685,59253.0,59252.0,4.00429135]
["bitfinex-derivatives","BTCF0:USTF0",1617423369986,1.30647521,59253.0,59252.0,4.00429135]
["bitfinex-derivatives","BTCF0:USTF0",1617423370487,1.083685,59253.0,59252.0,4.00429135]
["bitfinex-derivatives","BTCF0:USTF0",1617423370687,1.083685,59253.0,59252.0,0.98479135]
["bitfinex-derivatives","BTCF0:USTF0",1617423371489,1.083685,59253.0,59252.0,0.89541164]
["bitfinex-derivatives","BTCF0:USTF0",1617423375998,0.64687085,59253.0,59252.0,0.89541164]
["bitfinex-derivatives","BTCF0:USTF0",1617423385307,0.64687085,59253.0,59252.0,3.80711164]
["bitfinex-derivatives","BTCF0:USTF0",1617423386007,0.64687085,59253.0,59252.0,3.89647779]
["bitfinex-derivatives","BTCF0:USTF0",1617423399121,0.64687085,59253.0,59252.0,0.98477779]
["bitfinex-derivatives","BTCF0:USTF0",1617423399721,0.64687085,59253.0,59252.0,0.89541164]
["bitfinex-derivatives","BTCF0:USTF0",1617423402027,1.08340463,59253.0,59252.0,0.89541164]
["bitfinex-derivatives","BTCF0:USTF0",1617423420041,1.08340463,59253.0,59252.0,4.22141164]
["bitfinex-derivatives","BTCF0:USTF0",1617423420646,1.08340463,59253.0,59252.0,4.31077833]
["bitfinex-derivatives","BTCF0:USTF0",1617423422946,1.08340463,59253.0,59252.0,4.20352178]
["bitfinex-derivatives","BTCF0:USTF0",1617423423347,1.08340463,59253.0,59252.0,4.31077833]
["bitfinex-derivatives","BTCF0:USTF0",1617423427254,0.64687085,59253.0,59252.0,4.80214433]
["bitfinex-derivatives","BTCF0:USTF0",1617423427555,1.31052526,59253.0,59252.0,4.80214433]
["bitfinex-derivatives","BTCF0:USTF0",1617423427957,0.64687085,59253.0,59252.0,4.31077833]
["bitfinex-derivatives","BTCF0:USTF0",1617423428858,0.60287085,59253.0,59252.0,4.31077833]
["bitfinex-derivatives","BTCF0:USTF0",1617423429059,0.51737085,59253.0,59252.0,4.31077833]
["bitfinex-derivatives","BTCF0:USTF0",1617423429259,0.73062431,59253.0,59252.0,4.31077833]
["bitfinex-derivatives","BTCF0:USTF0",1617423429758,0.49307085,59253.0,59252.0,4.80201772]
["bitfinex-derivatives","BTCF0:USTF0",1617423430158,0.70788864,59253.0,59252.0,4.80201772]
["bitfinex-derivatives","BTCF0:USTF0",1617423430559,0.49307085,59253.0,59252.0,4.80201772]
["bitfinex-derivatives","BTCF0:USTF0",1617423443370,0.13565941,59253.0,59252.0,4.80201772]
["bitfinex-derivatives","BTCF0:USTF0",1617423443670,0.13565941,59253.0,59252.0,1.47601772]
["bitfinex-derivatives","BTCF0:USTF0",1617423444272,0.12855941,59253.0,59252.0,1.38665103]
["bitfinex-derivatives","BTCF0:USTF0",1617423445072,0.0100192,59253.0,59252.0,1.38665103]
["bitfinex-derivatives","BTCF0:USTF0",1617423445271,0.40653852,59257.0,59252.0,4.97625103]
["bitfinex-derivatives","BTCF0:USTF0",1617423445673,0.0493192,59257.0,59252.0,4.97625103]
["bitfinex-derivatives","BTCF0:USTF0",1617423446073,0.0493192,59257.0,59256.0,1.27489039]
["bitfinex-derivatives","BTCF0:USTF0",1617423447075,0.0493192,59257.0,59256.0,1.32589039]
["bitfinex-derivatives","BTCF0:USTF0",1617423447676,0.0493192,59257.0,59256.0,1.38546154]
["bitfinex-derivatives","BTCF0:USTF0",1617423448875,0.35717844,59259.0,59256.0,1.38546154]
["bitfinex-derivatives","BTCF0:USTF0",1617423449477,0.35674909,59262.0,59258.0,0.89075111]
["bitfinex-derivatives","BTCF0:USTF0",1617423449976,0.33984909,59262.0,59261.0,0.4309561]
["bitfinex-derivatives","BTCF0:USTF0",1617423450178,0.33984909,59262.0,59261.0,0.5164669]
["bitfinex-derivatives","BTCF0:USTF0",1617423450377,0.33984909,59262.0,59261.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1617423452083,0.43600465,59267.0,59261.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1617423452579,0.43600465,59267.0,59262.0,0.05956832]
["bitfinex-derivatives","BTCF0:USTF0",1617423453081,0.49542215,59274.0,59262.0,0.05956832]
["bitfinex-derivatives","BTCF0:USTF0",1617423453480,0.21348465,59266.0,59262.0,0.05956832]
["bitfinex-derivatives","BTCF0:USTF0",1617423453881,0.49542215,59274.0,59262.0,0.05956832]
["bitfinex-derivatives","BTCF0:USTF0",1617423455181,0.21461554,59277.0,59262.0,0.05956832]
["bitfinex-derivatives","BTCF0:USTF0",1617423455182,0.49541283,59275.0,59262.0,0.05956832]
["bitfinex-derivatives","BTCF0:USTF0",1617423455582,0.49541361,59276.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423455781,0.49541361,59276.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423456184,0.4954142,59275.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423456784,0.49540894,59276.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423457384,0.7099547,59277.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423457584,0.2168608,59275.0,59274.0,3.64374655]
["bitfinex-derivatives","BTCF0:USTF0",1617423458083,0.41007624,59278.0,59274.0,3.64374655]
["bitfinex-derivatives","BTCF0:USTF0",1617423458084,0.7122021,59277.0,59274.0,3.64374655]
["bitfinex-derivatives","BTCF0:USTF0",1617423458383,0.21686192,59275.0,59274.0,3.64374655]
["bitfinex-derivatives","BTCF0:USTF0",1617423458786,0.71220334,59277.0,59274.0,3.64374655]
["bitfinex-derivatives","BTCF0:USTF0",1617423460389,0.21686256,59277.0,59274.0,3.64374655]
["bitfinex-derivatives","BTCF0:USTF0",1617423464494,0.21686256,59277.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423464897,0.21686256,59277.0,59276.0,2.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617423465096,0.51950505,59278.0,59276.0,2.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617423465296,0.51950505,59278.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423465496,0.2166762,59279.0,59277.0,3.2994]
["bitfinex-derivatives","BTCF0:USTF0",1617423466397,0.2166762,59279.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423470599,0.57549373,59280.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423470800,0.43549373,59280.0,59274.0,0.27604655]
["bitfinex-derivatives","BTCF0:USTF0",1617423471201,0.22681874,59279.0,59278.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617423472000,0.43491057,59283.0,59278.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617423472201,0.14,59280.0,59278.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617423472803,0.22681034,59279.0,59278.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617423475207,0.87920636,59279.0,59278.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617423477912,0.29655263,59279.0,59278.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617423478309,0.65238913,59279.0,59278.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617423478711,0.29655263,59279.0,59278.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1617423480717,0.29655263,59279.0,59277.0,0.35119354]
["bitfinex-derivatives","BTCF0:USTF0",1617423481114,0.29659658,59278.0,59276.0,0.41079498]
["bitfinex-derivatives","BTCF0:USTF0",1617423481617,0.10725655,59276.0,59275.0,0.05955348]
["bitfinex-derivatives","BTCF0:USTF0",1617423481813,0.10725655,59276.0,59275.0,3.56945348]
["bitfinex-derivatives","BTCF0:USTF0",1617423482014,0.65250052,59277.0,59275.0,3.56945348]
["bitfinex-derivatives","BTCF0:USTF0",1617423482015,0.88709023,59277.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423482414,0.14,59280.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423482415,0.2965732,59276.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423483315,0.65244024,59276.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423483816,0.2965732,59276.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423484317,0.65244269,59276.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423485722,0.2965732,59276.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423486821,0.2965732,59276.0,59275.0,3.86168019]
["bitfinex-derivatives","BTCF0:USTF0",1617423487520,0.2965732,59276.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423488022,0.2965732,59276.0,59275.0,3.86192789]
["bitfinex-derivatives","BTCF0:USTF0",1617423491425,0.65259385,59276.0,59275.0,3.86192789]
["bitfinex-derivatives","BTCF0:USTF0",1617423491824,0.65259385,59276.0,59275.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1617423492225,0.65259385,59276.0,59275.0,3.86200392]
["bitfinex-derivatives","BTCF0:USTF0",1617423492627,0.2965732,59276.0,59275.0,3.86200392]
["bitfinex-derivatives","BTCF0:USTF0",1617423497831,0.65258919,59276.0,59275.0,3.86200392]
["bitfinex-derivatives","BTCF0:USTF0",1617423502037,0.62828919,59276.0,59275.0,3.86200392]
["bitfinex-derivatives","BTCF0:USTF0",1617423502237,0.86335393,59276.0,59275.0,3.86200392]
["bitfinex-derivatives","BTCF0:USTF0",1617423502637,0.62828919,59276.0,59275.0,3.86200392]
["bitfinex-derivatives","BTCF0:USTF0",1617423508846,0.62828919,59276.0,59275.0,4.29314534]
["bitfinex-derivatives","BTCF0:USTF0",1617423511051,0.62828919,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423512451,0.57778919,59276.0,59275.0,0.83414534]
["bitfinex-derivatives","BTCF0:USTF0",1617423512652,0.52948919,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423512852,0.52668919,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423516861,0.52668919,59276.0,59275.0,0.83414534]
["bitfinex-derivatives","BTCF0:USTF0",1617423517064,0.52668919,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423517765,0.1706732,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423517966,0.1706732,59276.0,59275.0,0.83364534]
["bitfinex-derivatives","BTCF0:USTF0",1617423520670,0.52769467,59276.0,59275.0,0.83364534]
["bitfinex-derivatives","BTCF0:USTF0",1617423520868,0.52769467,59276.0,59275.0,4.43954534]
["bitfinex-derivatives","BTCF0:USTF0",1617423521470,0.52769467,59276.0,59275.0,4.52886916]
["bitfinex-derivatives","BTCF0:USTF0",1617423524970,0.52769467,59276.0,59275.0,0.92296916]
["bitfinex-derivatives","BTCF0:USTF0",1617423525474,0.52769467,59276.0,59275.0,0.83364534]
["bitfinex-derivatives","BTCF0:USTF0",1617423525974,0.52769467,59276.0,59275.0,1.32437011]
["bitfinex-derivatives","BTCF0:USTF0",1617423527076,0.52769467,59276.0,59275.0,4.84627011]
["bitfinex-derivatives","BTCF0:USTF0",1617423527476,0.52769467,59276.0,59275.0,4.79587011]
["bitfinex-derivatives","BTCF0:USTF0",1617423527679,0.52769467,59276.0,59275.0,4.885193]
["bitfinex-derivatives","BTCF0:USTF0",1617423528079,0.52769467,59276.0,59275.0,4.39446823]
["bitfinex-derivatives","BTCF0:USTF0",1617423530183,0.52769467,59276.0,59275.0,4.44536823]
["bitfinex-derivatives","BTCF0:USTF0",1617423530583,0.52769467,59276.0,59275.0,4.39446823]
["bitfinex-derivatives","BTCF0:USTF0",1617423530783,0.50269467,59276.0,59275.0,4.39446823]
["bitfinex-derivatives","BTCF0:USTF0",1617423535587,0.50269467,59276.0,59275.0,4.44566823]
["bitfinex-derivatives","BTCF0:USTF0",1617423538792,0.50269467,59276.0,59275.0,4.93651372]
["bitfinex-derivatives","BTCF0:USTF0",1617423539193,0.1456732,59276.0,59275.0,4.93651372]
["bitfinex-derivatives","BTCF0:USTF0",1617423540898,0.1456732,59276.0,59275.0,1.36341372]
["bitfinex-derivatives","BTCF0:USTF0",1617423541102,0.2669732,59276.0,59275.0,1.36341372]
["bitfinex-derivatives","BTCF0:USTF0",1617423541502,0.2669732,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423541799,0.85601541,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423542397,3.57411541,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423545301,0.85601541,59276.0,59275.0,0.78324534]
["bitfinex-derivatives","BTCF0:USTF0",1617423546201,0.73471541,59276.0,59275.0,4.03987534]
["bitfinex-derivatives","BTCF0:USTF0",1617423546602,0.73471541,59276.0,59275.0,4.12920266]
["bitfinex-derivatives","BTCF0:USTF0",1617423548504,0.72251541,59276.0,59275.0,4.12920266]
["bitfinex-derivatives","BTCF0:USTF0",1617423550208,0.72251541,59276.0,59275.0,4.17950266]
["bitfinex-derivatives","BTCF0:USTF0",1617423550408,0.72251541,59276.0,59275.0,4.12920266]
["bitfinex-derivatives","BTCF0:USTF0",1617423550709,0.70581541,59276.0,59275.0,4.12920266]
["bitfinex-derivatives","BTCF0:USTF0",1617423550907,0.14181541,59276.0,59275.0,4.12920266]
["bitfinex-derivatives","BTCF0:USTF0",1617423551108,0.02981541,59276.0,59275.0,4.12920266]
["bitfinex-derivatives","BTCF0:USTF0",1617423551408,0.02981541,59276.0,59275.0,4.62067092]
["bitfinex-derivatives","BTCF0:USTF0",1617423554409,0.02981541,59276.0,59275.0,4.12920266]
["bitfinex-derivatives","BTCF0:USTF0",1617423560221,0.02981541,59276.0,59275.0,4.62067565]
["bitfinex-derivatives","BTCF0:USTF0",1617423560923,0.02981541,59276.0,59275.0,4.12920266]
["bitfinex-derivatives","BTCF0:USTF0",1617423561824,0.02981541,59276.0,59275.0,4.62069324]
["bitfinex-derivatives","BTCF0:USTF0",1617423566432,0.16155541,59276.0,59275.0,4.62069324]
["bitfinex-derivatives","BTCF0:USTF0",1617423567133,0.39030658,59276.0,59275.0,4.62069324]
["bitfinex-derivatives","BTCF0:USTF0",1617423571035,0.25856658,59276.0,59275.0,4.62069324]
["bitfinex-derivatives","BTCF0:USTF0",1617423571538,0.02981541,59276.0,59275.0,4.62069324]
["bitfinex-derivatives","BTCF0:USTF0",1617423571938,0.43646925,59280.0,59275.0,4.62069324]
["bitfinex-derivatives","BTCF0:USTF0",1617423572438,0.31718555,59283.0,59279.0,0.43270394]
["bitfinex-derivatives","BTCF0:USTF0",1617423572439,0.43646113,59281.0,59279.0,0.43270394]
["bitfinex-derivatives","BTCF0:USTF0",1617423573445,0.43646113,59281.0,59280.0,0.43277677]
["bitfinex-derivatives","BTCF0:USTF0",1617423574144,0.43646113,59281.0,59280.0,0.54003332]
["bitfinex-derivatives","BTCF0:USTF0",1617423574343,0.43647595,59283.0,59280.0,0.54003332]
["bitfinex-derivatives","BTCF0:USTF0",1617423574944,0.43647595,59283.0,59282.0,0.43272628]
["bitfinex-derivatives","BTCF0:USTF0",1617423575946,0.43647595,59283.0,59282.0,3.43332628]
["bitfinex-derivatives","BTCF0:USTF0",1617423576147,0.43647595,59283.0,59282.0,0.43272628]
["bitfinex-derivatives","BTCF0:USTF0",1617423576348,0.43647595,59283.0,59282.0,0.58159188]
["bitfinex-derivatives","BTCF0:USTF0",1617423576948,0.43647595,59283.0,59282.0,3.24662628]
["bitfinex-derivatives","BTCF0:USTF0",1617423577148,0.43647595,59283.0,59282.0,3.30617227]
["bitfinex-derivatives","BTCF0:USTF0",1617423578148,0.43647595,59283.0,59282.0,3.39549142]
["bitfinex-derivatives","BTCF0:USTF0",1617423578647,0.43647595,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423580947,0.73408061,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423583849,0.72088061,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423584052,0.91102623,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423584553,0.70268061,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423584752,0.8909502,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423585351,0.70268061,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423585752,0.48587766,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423586253,0.29760466,59283.0,59282.0,3.50274797]
["bitfinex-derivatives","BTCF0:USTF0",1617423589156,0.29760466,59283.0,59282.0,0.68884797]
["bitfinex-derivatives","BTCF0:USTF0",1617423589458,3.02760466,59283.0,59282.0,0.68884797]
["bitfinex-derivatives","BTCF0:USTF0",1617423589858,3.02760466,59283.0,59282.0,0.59952882]
["bitfinex-derivatives","BTCF0:USTF0",1617423590158,3.22613166,59283.0,59282.0,0.59952882]
["bitfinex-derivatives","BTCF0:USTF0",1617423590659,4.72613166,59283.0,59282.0,0.59952882]
["bitfinex-derivatives","BTCF0:USTF0",1617423590859,1.99613166,59283.0,59282.0,0.59952882]
["bitfinex-derivatives","BTCF0:USTF0",1617423591759,1.99613166,59283.0,59282.0,3.15282882]
["bitfinex-derivatives","BTCF0:USTF0",1617423592459,1.99613166,59283.0,59282.0,3.24214694]
["bitfinex-derivatives","BTCF0:USTF0",1617423597163,2.35320539,59283.0,59282.0,3.59618925]
["bitfinex-derivatives","BTCF0:USTF0",1617423605271,2.78960927,59283.0,59282.0,3.59618925]
["bitfinex-derivatives","BTCF0:USTF0",1617423606573,2.35320539,59283.0,59282.0,3.59618925]
["bitfinex-derivatives","BTCF0:USTF0",1617423609877,2.35320539,59283.0,59282.0,1.04288925]
["bitfinex-derivatives","BTCF0:USTF0",1617423610479,2.35320539,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423610777,5.90138394,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423614480,5.46490539,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423614981,5.90136459,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423617082,2.78966459,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423617283,1.28966459,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423617482,1.28966459,59283.0,59282.0,4.42807113]
["bitfinex-derivatives","BTCF0:USTF0",1617423618183,1.09113759,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423618784,0.65467839,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423618983,0.65467839,59283.0,59282.0,4.63122215]
["bitfinex-derivatives","BTCF0:USTF0",1617423619185,1.28451317,59283.0,59282.0,4.63122215]
["bitfinex-derivatives","BTCF0:USTF0",1617423619585,0.65467839,59283.0,59282.0,4.63122215]
["bitfinex-derivatives","BTCF0:USTF0",1617423621891,1.09130731,59283.0,59282.0,4.63122215]
["bitfinex-derivatives","BTCF0:USTF0",1617423624395,0.65467839,59283.0,59282.0,4.63122215]
["bitfinex-derivatives","BTCF0:USTF0",1617423624895,1.09130584,59283.0,59282.0,4.63122215]
["bitfinex-derivatives","BTCF0:USTF0",1617423625898,1.09130584,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423626200,0.65467839,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423626599,1.28474936,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423627198,1.09127377,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423627698,1.28475074,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423628099,1.09127377,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423629100,0.65467839,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423629500,0.84815761,59283.0,59282.0,4.51739215]
["bitfinex-derivatives","BTCF0:USTF0",1617423629700,0.84815761,59283.0,59282.0,4.66771215]
["bitfinex-derivatives","BTCF0:USTF0",1617423629901,1.09127566,59283.0,59282.0,4.66771215]
["bitfinex-derivatives","BTCF0:USTF0",1617423631005,0.65467839,59283.0,59282.0,4.66771215]
["bitfinex-derivatives","BTCF0:USTF0",1617423631906,0.65467839,59283.0,59282.0,5.15955123]
["bitfinex-derivatives","BTCF0:USTF0",1617423632105,0.65467839,59283.0,59282.0,1.68505123]
["bitfinex-derivatives","BTCF0:USTF0",1617423632305,0.65467839,59283.0,59282.0,1.53473123]
["bitfinex-derivatives","BTCF0:USTF0",1617423632506,0.65467839,59283.0,59282.0,1.04289215]
["bitfinex-derivatives","BTCF0:USTF0",1617423632810,0.65467839,59283.0,59282.0,1.44543752]
["bitfinex-derivatives","BTCF0:USTF0",1617423636712,0.65467839,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423637810,0.65467839,59283.0,59282.0,1.10535113]
["bitfinex-derivatives","BTCF0:USTF0",1617423639112,0.65467839,59283.0,59282.0,0.99809458]
["bitfinex-derivatives","BTCF0:USTF0",1617423639712,0.65467839,59283.0,59282.0,1.10535113]
["bitfinex-derivatives","BTCF0:USTF0",1617423642215,0.85274533,59283.0,59282.0,1.10535113]
["bitfinex-derivatives","BTCF0:USTF0",1617423642617,0.65467839,59283.0,59282.0,1.10535113]
["bitfinex-derivatives","BTCF0:USTF0",1617423648026,0.61317839,59283.0,59282.0,1.10535113]
["bitfinex-derivatives","BTCF0:USTF0",1617423648326,1.2433784,59283.0,59282.0,1.10535113]
["bitfinex-derivatives","BTCF0:USTF0",1617423648525,1.2433784,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423648725,1.04971649,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423649828,1.04971649,59283.0,59282.0,1.09054113]
["bitfinex-derivatives","BTCF0:USTF0",1617423650131,0.61317839,59283.0,59282.0,1.09054113]
["bitfinex-derivatives","BTCF0:USTF0",1617423651632,3.58077839,59283.0,59282.0,1.09054113]
["bitfinex-derivatives","BTCF0:USTF0",1617423652332,3.77443988,59283.0,59282.0,1.09054113]
["bitfinex-derivatives","BTCF0:USTF0",1617423652532,3.77443988,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423654234,3.93938988,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423656835,0.97178988,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423657134,0.80683988,59283.0,59282.0,3.46327113]
["bitfinex-derivatives","BTCF0:USTF0",1617423657535,0.61317839,59283.0,59282.0,3.55259121]
["bitfinex-derivatives","BTCF0:USTF0",1617423661841,0.72043494,59283.0,59282.0,3.55259121]
["bitfinex-derivatives","BTCF0:USTF0",1617423662442,0.91335595,59283.0,59282.0,3.55259121]
["bitfinex-derivatives","BTCF0:USTF0",1617423666349,1.35000425,59283.0,59282.0,3.55259121]
["bitfinex-derivatives","BTCF0:USTF0",1617423670957,2.85000425,59283.0,59282.0,3.55259121]
["bitfinex-derivatives","BTCF0:USTF0",1617423671660,3.13914779,59283.0,59282.0,3.55259121]
["bitfinex-derivatives","BTCF0:USTF0",1617423676964,3.13914779,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423677164,3.03189124,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423678468,2.7427477,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423693697,3.03187081,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423693999,2.7427477,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423694499,3.03186919,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423695502,2.7427477,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423697501,3.03189512,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423698402,2.7427477,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423701306,3.03187541,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423703107,2.7427477,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423707514,2.3060994,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423707711,2.2812994,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423708512,2.2812994,59283.0,59282.0,3.74174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423708711,2.2812994,59283.0,59282.0,3.69174121]
["bitfinex-derivatives","BTCF0:USTF0",1617423708912,2.2812994,59283.0,59282.0,1.6733814]
["bitfinex-derivatives","BTCF0:USTF0",1617423709412,2.2812994,59283.0,59282.0,1.09272113]
["bitfinex-derivatives","BTCF0:USTF0",1617423710315,2.71792668,59283.0,59282.0,1.09272113]
["bitfinex-derivatives","BTCF0:USTF0",1617423710813,2.71792668,59283.0,59282.0,0.95357113]
["bitfinex-derivatives","BTCF0:USTF0",1617423717525,2.71792668,59283.0,59282.0,1.08707113]
["bitfinex-derivatives","BTCF0:USTF0",1617423718127,2.71792668,59283.0,59282.0,4.22587113]
["bitfinex-derivatives","BTCF0:USTF0",1617423718728,2.71792668,59283.0,59282.0,4.31518981]
["bitfinex-derivatives","BTCF0:USTF0",1617423721931,2.2812994,59283.0,59282.0,4.31518981]
["bitfinex-derivatives","BTCF0:USTF0",1617423722431,2.2812994,59283.0,59282.0,4.80670082]
["bitfinex-derivatives","BTCF0:USTF0",1617423723134,0.7812994,59283.0,59282.0,1.66790082]
["bitfinex-derivatives","BTCF0:USTF0",1617423723331,0.7812994,59283.0,59282.0,1.71850082]
["bitfinex-derivatives","BTCF0:USTF0",1617423723732,0.58837839,59283.0,59282.0,1.62918214]
["bitfinex-derivatives","BTCF0:USTF0",1617423724735,0.23130466,59283.0,59282.0,1.62918214]
["bitfinex-derivatives","BTCF0:USTF0",1617423726036,0.18130466,59283.0,59282.0,1.62918214]
["bitfinex-derivatives","BTCF0:USTF0",1617423726435,0.01000358,59286.0,59282.0,1.62918214]
["bitfinex-derivatives","BTCF0:USTF0",1617423726836,0.01000358,59285.0,59283.0,0.05953638]
["bitfinex-derivatives","BTCF0:USTF0",1617423727336,0.01000358,59285.0,59283.0,0.14884104]
["bitfinex-derivatives","BTCF0:USTF0",1617423727737,0.01000355,59286.0,59284.0,1.27416074]
["bitfinex-derivatives","BTCF0:USTF0",1617423728336,0.01000355,59286.0,59285.0,1.27392915]
["bitfinex-derivatives","BTCF0:USTF0",1617423729036,0.01000355,59286.0,59285.0,1.33346529]
["bitfinex-derivatives","BTCF0:USTF0",1617423729636,0.01000355,59286.0,59285.0,1.27392915]
["bitfinex-derivatives","BTCF0:USTF0",1617423737049,0.35659601,59289.0,59285.0,1.27392915]
["bitfinex-derivatives","BTCF0:USTF0",1617423737349,0.00999798,59287.0,59285.0,1.27392915]
["bitfinex-derivatives","BTCF0:USTF0",1617423737648,0.00999798,59287.0,59286.0,2.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617423737949,0.00999798,59287.0,59286.0,3.25512027]
["bitfinex-derivatives","BTCF0:USTF0",1617423738351,0.00999798,59287.0,59286.0,3.40395876]
["bitfinex-derivatives","BTCF0:USTF0",1617423738753,0.00999639,59288.0,59286.0,3.40395876]
["bitfinex-derivatives","BTCF0:USTF0",1617423739254,0.00999639,59288.0,59287.0,0.93202233]
["bitfinex-derivatives","BTCF0:USTF0",1617423739652,0.00999639,59288.0,59287.0,0.78318447]
["bitfinex-derivatives","BTCF0:USTF0",1617423739853,0.00999639,59288.0,59287.0,4.12018447]
["bitfinex-derivatives","BTCF0:USTF0",1617423740454,0.00999639,59288.0,59287.0,4.26902195]
["bitfinex-derivatives","BTCF0:USTF0",1617423741855,0.00999639,59288.0,59287.0,3.48583748]
["bitfinex-derivatives","BTCF0:USTF0",1617423742056,0.35640839,59291.0,59287.0,4.26876403]
["bitfinex-derivatives","BTCF0:USTF0",1617423742356,0.35640839,59291.0,59290.0,0.89009977]
["bitfinex-derivatives","BTCF0:USTF0",1617423742857,0.35640839,59291.0,59290.0,0.94963533]
["bitfinex-derivatives","BTCF0:USTF0",1617423743459,0.35640546,59292.0,59290.0,1.00063533]
["bitfinex-derivatives","BTCF0:USTF0",1617423744059,0.35640546,59292.0,59291.0,0.84201423]
["bitfinex-derivatives","BTCF0:USTF0",1617423748766,0.35640546,59292.0,59291.0,0.41165051]
["bitfinex-derivatives","BTCF0:USTF0",1617423755670,0.35640546,59292.0,59291.0,0.46295051]
["bitfinex-derivatives","BTCF0:USTF0",1617423755870,0.35640546,59292.0,59291.0,0.41165051]
["bitfinex-derivatives","BTCF0:USTF0",1617423756274,0.29697608,59292.0,59291.0,3.94772921]
["bitfinex-derivatives","BTCF0:USTF0",1617423757072,0.29697608,59292.0,59291.0,4.03703158]
["bitfinex-derivatives","BTCF0:USTF0",1617423765382,0.0050477,59294.0,59291.0,4.52541806]
["bitfinex-derivatives","BTCF0:USTF0",1617423765782,0.0050477,59294.0,59293.0,0.78133731]
["bitfinex-derivatives","BTCF0:USTF0",1617423766184,0.00504758,59295.0,59293.0,1.26961854]
["bitfinex-derivatives","BTCF0:USTF0",1617423766786,0.23871002,59296.0,59294.0,0.78131463]
["bitfinex-derivatives","BTCF0:USTF0",1617423767085,0.35639748,59300.0,59294.0,0.95748494]
["bitfinex-derivatives","BTCF0:USTF0",1617423767583,0.43557444,59303.0,59299.0,0.35164644]
["bitfinex-derivatives","BTCF0:USTF0",1617423768082,0.35639524,59300.0,59298.0,0.42979009]
["bitfinex-derivatives","BTCF0:USTF0",1617423768483,0.43557219,59304.0,59298.0,0.42979009]
["bitfinex-derivatives","BTCF0:USTF0",1617423768982,0.43557219,59304.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423769384,0.43556237,59305.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423770285,0.43557063,59304.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423770483,0.28,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423773389,0.28,59301.0,59300.0,0.53704026]
["bitfinex-derivatives","BTCF0:USTF0",1617423773788,0.28,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423775088,0.28,59301.0,59300.0,0.53696275]
["bitfinex-derivatives","BTCF0:USTF0",1617423775593,0.28,59301.0,59300.0,3.85096275]
["bitfinex-derivatives","BTCF0:USTF0",1617423776196,0.28,59301.0,59300.0,3.94025383]
["bitfinex-derivatives","BTCF0:USTF0",1617423780502,0.28,59301.0,59300.0,0.62625383]
["bitfinex-derivatives","BTCF0:USTF0",1617423781203,0.28,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423781805,3.3843,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423782404,0.7156767,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423782805,0.28,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423784306,0.71567624,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423784604,0.28,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423786808,0.71566357,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423787006,0.83071357,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423788207,0.39505,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423788407,0.28,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423788809,0.71567054,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423789209,0.28,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423791110,0.43566265,59303.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423791511,0.28,59302.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423792711,0.71565786,59302.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423793111,0.28,59302.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423793411,0.3564661,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423793812,0.3564661,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423795818,0.79211963,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423796115,0.3564661,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423796518,0.79212042,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423797322,1.08918873,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423797619,1.08918873,59301.0,59300.0,0.50932128]
["bitfinex-derivatives","BTCF0:USTF0",1617423797919,1.08918873,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423798119,1.06418873,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423799221,1.03898873,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423799521,0.98918873,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423802325,0.94288873,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423806534,0.50723441,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423807337,0.94305664,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423807838,0.50723441,59301.0,59300.0,0.45912128]
["bitfinex-derivatives","BTCF0:USTF0",1617423808240,0.94333713,59301.0,59300.0,0.88967487]
["bitfinex-derivatives","BTCF0:USTF0",1617423808438,0.94333713,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423811243,0.50723441,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423811741,0.94332762,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423813543,1.18142044,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423815147,1.18142044,59301.0,59300.0,3.83241014]
["bitfinex-derivatives","BTCF0:USTF0",1617423815346,0.74532723,59301.0,59300.0,3.83241014]
["bitfinex-derivatives","BTCF0:USTF0",1617423815847,0.74532723,59301.0,59300.0,3.92169417]
["bitfinex-derivatives","BTCF0:USTF0",1617423816047,0.70352723,59301.0,59300.0,3.92169417]
["bitfinex-derivatives","BTCF0:USTF0",1617423816248,1.13960915,59301.0,59300.0,3.92169417]
["bitfinex-derivatives","BTCF0:USTF0",1617423817050,0.70352723,59301.0,59300.0,3.92169417]
["bitfinex-derivatives","BTCF0:USTF0",1617423819354,1.1399208,59301.0,59300.0,3.92169417]
["bitfinex-derivatives","BTCF0:USTF0",1617423819653,1.1399208,59301.0,59300.0,0.62709417]
["bitfinex-derivatives","BTCF0:USTF0",1617423820357,1.1399208,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423823256,1.1327208,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423823556,1.1062208,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423823757,0.66982723,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423824057,0.59332723,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423833571,0.35523441,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423834775,0.59331959,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423839682,0.56861959,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423841584,0.33053441,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423841986,0.56861267,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423843184,0.33053441,59301.0,59300.0,0.53781014]
["bitfinex-derivatives","BTCF0:USTF0",1617423843387,0.90643303,59302.0,59300.0,0.43055359]
["bitfinex-derivatives","BTCF0:USTF0",1617423843585,0.90073303,59302.0,59300.0,0.43055359]
["bitfinex-derivatives","BTCF0:USTF0",1617423843785,0.23808422,59301.0,59300.0,0.43055359]
["bitfinex-derivatives","BTCF0:USTF0",1617423844486,0.23808422,59301.0,59300.0,0.49007414]
["bitfinex-derivatives","BTCF0:USTF0",1617423845588,0.20488422,59301.0,59300.0,0.49007414]
["bitfinex-derivatives","BTCF0:USTF0",1617423845788,0.19648422,59301.0,59300.0,0.59733069]
["bitfinex-derivatives","BTCF0:USTF0",1617423848496,0.19648422,59301.0,59300.0,0.64833069]
["bitfinex-derivatives","BTCF0:USTF0",1617423851901,0.17188422,59301.0,59300.0,0.64833069]
["bitfinex-derivatives","BTCF0:USTF0",1617423855201,0.17653441,59302.0,59300.0,0.64833069]
["bitfinex-derivatives","BTCF0:USTF0",1617423855801,0.17653441,59302.0,59301.0,0.48990843]
["bitfinex-derivatives","BTCF0:USTF0",1617423856505,0.17653441,59302.0,59301.0,0.97862102]
["bitfinex-derivatives","BTCF0:USTF0",1617423857404,0.41460584,59302.0,59301.0,0.48990843]
["bitfinex-derivatives","BTCF0:USTF0",1617423862711,0.41460584,59302.0,59301.0,0.9787524]
["bitfinex-derivatives","BTCF0:USTF0",1617423864013,0.41460584,59302.0,59301.0,3.26180843]
["bitfinex-derivatives","BTCF0:USTF0",1617423864713,0.41460584,59302.0,59301.0,3.3510859]
["bitfinex-derivatives","BTCF0:USTF0",1617423865715,0.41460584,59302.0,59301.0,0.5791859]
["bitfinex-derivatives","BTCF0:USTF0",1617423866515,0.41460584,59302.0,59301.0,0.48990843]
["bitfinex-derivatives","BTCF0:USTF0",1617423867314,0.41460584,59302.0,59301.0,0.97863072]
["bitfinex-derivatives","BTCF0:USTF0",1617423868015,0.41460584,59302.0,59301.0,3.74113072]
["bitfinex-derivatives","BTCF0:USTF0",1617423868517,0.77144986,59302.0,59301.0,4.18233297]
["bitfinex-derivatives","BTCF0:USTF0",1617423869018,0.41460584,59302.0,59301.0,4.18233297]
["bitfinex-derivatives","BTCF0:USTF0",1617423869719,0.77144521,59302.0,59301.0,4.18233297]
["bitfinex-derivatives","BTCF0:USTF0",1617423870719,0.53337378,59302.0,59301.0,4.18233297]
["bitfinex-derivatives","BTCF0:USTF0",1617423871719,0.77143888,59302.0,59301.0,4.18233297]
["bitfinex-derivatives","BTCF0:USTF0",1617423872219,0.77143888,59302.0,59301.0,3.69361068]
["bitfinex-derivatives","BTCF0:USTF0",1617423872720,0.77143888,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423873720,1.06889938,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423876023,0.89236497,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423876224,1.06889938,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423876824,1.01959938,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423877228,0.47399491,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423879730,0.17653441,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423880730,0.47392275,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423885938,0.17653441,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423886940,0.18653937,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423890946,0.18158642,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423892547,0.18653933,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423893950,0.1815864,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423894450,0.17653441,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423894852,0.18158636,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423895855,0.18653928,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423896656,0.18158572,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423897655,0.00505131,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423898956,0.18158572,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423899458,0.17653441,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423905765,0.18158557,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423906864,0.17653441,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423914475,0.12703441,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423917482,0.12183441,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423918082,0.00505021,59306.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423918282,0.00505023,59305.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423918581,0.09753441,59302.0,59301.0,4.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1617423918783,0.09753441,59302.0,59301.0,2.7625]
["bitfinex-derivatives","BTCF0:USTF0",1617423919184,0.09753441,59302.0,59301.0,4.17093936]
["bitfinex-derivatives","BTCF0:USTF0",1617423919482,0.09753441,59302.0,59301.0,4.03208517]
["bitfinex-derivatives","BTCF0:USTF0",1617423919983,0.09753441,59302.0,59301.0,4.12134828]
["bitfinex-derivatives","BTCF0:USTF0",1617423925592,0.05643441,59302.0,59301.0,4.12134828]
["bitfinex-derivatives","BTCF0:USTF0",1617423925892,0.00504998,59305.0,59301.0,4.12134828]
["bitfinex-derivatives","BTCF0:USTF0",1617423926693,0.00504995,59306.0,59304.0,1.27012452]
["bitfinex-derivatives","BTCF0:USTF0",1617423927193,0.00504995,59306.0,59305.0,1.27005718]
["bitfinex-derivatives","BTCF0:USTF0",1617423927494,0.00504995,59306.0,59305.0,1.38136718]
["bitfinex-derivatives","BTCF0:USTF0",1617423927995,0.0100009,59306.0,59305.0,1.43236718]
["bitfinex-derivatives","BTCF0:USTF0",1617423928195,0.01000085,59307.0,59305.0,1.49187507]
["bitfinex-derivatives","BTCF0:USTF0",1617423928395,0.01000085,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423928795,0.01000085,59307.0,59306.0,1.43680289]
["bitfinex-derivatives","BTCF0:USTF0",1617423929298,0.33716596,59311.0,59306.0,1.43680289]
["bitfinex-derivatives","BTCF0:USTF0",1617423930198,0.33716596,59311.0,59310.0,0.42983268]
["bitfinex-derivatives","BTCF0:USTF0",1617423932601,0.31216596,59311.0,59310.0,0.42983268]
["bitfinex-derivatives","BTCF0:USTF0",1617423932801,0.43576274,59317.0,59310.0,0.42983268]
["bitfinex-derivatives","BTCF0:USTF0",1617423933405,0.43576274,59317.0,59314.0,0.42976745]
["bitfinex-derivatives","BTCF0:USTF0",1617423933803,0.41016328,59316.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423934205,0.64819258,59316.0,59309.0,0.4885061]
["bitfinex-derivatives","BTCF0:USTF0",1617423934405,0.64819258,59316.0,59315.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617423934605,0.64819258,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423934909,0.41016328,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423935107,0.6481939,59316.0,59315.0,0.16676421]
["bitfinex-derivatives","BTCF0:USTF0",1617423935406,0.6481939,59316.0,59315.0,3.71246421]
["bitfinex-derivatives","BTCF0:USTF0",1617423935706,0.41016328,59316.0,59315.0,3.71246421]
["bitfinex-derivatives","BTCF0:USTF0",1617423935907,0.64819487,59316.0,59315.0,3.71246421]
["bitfinex-derivatives","BTCF0:USTF0",1617423936307,0.41016328,59316.0,59315.0,3.71246421]
["bitfinex-derivatives","BTCF0:USTF0",1617423949625,0.41016328,59316.0,59315.0,3.81717421]
["bitfinex-derivatives","BTCF0:USTF0",1617423953931,0.41016328,59316.0,59315.0,4.24743049]
["bitfinex-derivatives","BTCF0:USTF0",1617423956036,0.70755716,59316.0,59315.0,4.24743049]
["bitfinex-derivatives","BTCF0:USTF0",1617423957837,1.06457132,59316.0,59315.0,4.59971164]
["bitfinex-derivatives","BTCF0:USTF0",1617423959743,1.06457132,59316.0,59315.0,1.05401164]
["bitfinex-derivatives","BTCF0:USTF0",1617423959943,1.06457132,59316.0,59315.0,0.94930164]
["bitfinex-derivatives","BTCF0:USTF0",1617423960945,2.68269132,59316.0,59315.0,0.94930164]
["bitfinex-derivatives","BTCF0:USTF0",1617423961144,2.88269132,59316.0,59315.0,0.94930164]
["bitfinex-derivatives","BTCF0:USTF0",1617423961445,2.88269132,59316.0,59315.0,0.51904536]
["bitfinex-derivatives","BTCF0:USTF0",1617423961446,6.38379617,59316.0,59315.0,0.51904536]
["bitfinex-derivatives","BTCF0:USTF0",1617423961845,6.52258941,59316.0,59315.0,0.51904536]
["bitfinex-derivatives","BTCF0:USTF0",1617423962045,6.52258941,59316.0,59315.0,0.56884536]
["bitfinex-derivatives","BTCF0:USTF0",1617423962246,6.87967427,59316.0,59315.0,0.16676421]
["bitfinex-derivatives","BTCF0:USTF0",1617423962445,6.98693082,59316.0,59315.0,0.16676421]
["bitfinex-derivatives","BTCF0:USTF0",1617423962745,6.98693082,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423979971,6.78693082,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423981771,3.88093082,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423989180,7.19223082,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617423999496,7.08497427,59316.0,59311.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617423999696,3.77367427,59316.0,59311.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617424000097,1.08912581,59312.0,59311.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617424000297,2.58912581,59312.0,59311.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617424000497,2.58912581,59312.0,59311.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1617424000898,3.18431364,59312.0,59311.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1617424001097,3.18431364,59312.0,59311.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617424003404,3.67940713,59312.0,59311.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617424005512,3.67940713,59312.0,59311.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617424007815,3.67940713,59312.0,59311.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617424009917,3.67940713,59312.0,59311.0,3.64758655]
["bitfinex-derivatives","BTCF0:USTF0",1617424014620,3.67940713,59312.0,59311.0,3.54033]
["bitfinex-derivatives","BTCF0:USTF0",1617424015222,3.67940713,59312.0,59311.0,3.64758655]
["bitfinex-derivatives","BTCF0:USTF0",1617424015423,3.67940713,59312.0,59311.0,0.30278655]
["bitfinex-derivatives","BTCF0:USTF0",1617424017327,3.67940713,59312.0,59311.0,0.25168655]
["bitfinex-derivatives","BTCF0:USTF0",1617424019628,4.20884345,59312.0,59311.0,0.25168655]
["bitfinex-derivatives","BTCF0:USTF0",1617424019831,3.67940713,59312.0,59311.0,0.25168655]
["bitfinex-derivatives","BTCF0:USTF0",1617424023135,3.67940713,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424024938,3.67940713,59312.0,59311.0,2.69765655]
["bitfinex-derivatives","BTCF0:USTF0",1617424026138,3.67940713,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424030644,3.84682713,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424030944,6.76032713,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424031546,8.15298528,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424035655,5.23948528,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424036053,7.81438528,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424036255,7.28408379,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424036655,7.81360159,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424037657,5.23870159,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424038261,4.70918379,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424038458,4.50918379,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424038658,5.03854781,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424039860,8.05154781,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424040060,7.52218379,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424040461,8.05169541,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424043160,7.4965953,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424043466,8.05091569,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424046460,8.05091569,59312.0,59295.0,0.35291376]
["bitfinex-derivatives","BTCF0:USTF0",1617424046960,1.08888493,59296.0,59295.0,0.35291376]
["bitfinex-derivatives","BTCF0:USTF0",1617424047160,2.58888493,59296.0,59295.0,0.35291376]
["bitfinex-derivatives","BTCF0:USTF0",1617424047862,2.58888493,59296.0,59295.0,0.46017031]
["bitfinex-derivatives","BTCF0:USTF0",1617424048062,2.82703025,59296.0,59295.0,0.46017031]
["bitfinex-derivatives","BTCF0:USTF0",1617424048461,2.82703025,59296.0,59295.0,0.5197067]
["bitfinex-derivatives","BTCF0:USTF0",1617424049664,2.97496025,59296.0,59295.0,0.5197067]
["bitfinex-derivatives","BTCF0:USTF0",1617424054774,2.97496025,59296.0,59295.0,0.16679294]
["bitfinex-derivatives","BTCF0:USTF0",1617424064189,2.82703025,59296.0,59295.0,0.16679294]
["bitfinex-derivatives","BTCF0:USTF0",1617424067098,2.98404025,59296.0,59295.0,0.16679294]
["bitfinex-derivatives","BTCF0:USTF0",1617424070003,2.98404025,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424073007,4.67927808,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424073406,4.69026498,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424073608,5.60230628,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424074008,3.4387,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424074207,5.1387,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424074709,5.1387,59290.0,59274.0,0.35474451]
["bitfinex-derivatives","BTCF0:USTF0",1617424074710,4.99137699,59290.0,59274.0,0.35474451]
["bitfinex-derivatives","BTCF0:USTF0",1617424074907,5.99137699,59290.0,59274.0,0.35474451]
["bitfinex-derivatives","BTCF0:USTF0",1617424075308,5.99137699,59290.0,59273.0,0.35484644]
["bitfinex-derivatives","BTCF0:USTF0",1617424075309,1.08978949,59275.0,59273.0,0.35484644]
["bitfinex-derivatives","BTCF0:USTF0",1617424075609,1.5,59274.0,59273.0,0.35484644]
["bitfinex-derivatives","BTCF0:USTF0",1617424075809,2.58979548,59274.0,59271.0,0.35499349]
["bitfinex-derivatives","BTCF0:USTF0",1617424076009,1.60725655,59272.0,59271.0,0.35499349]
["bitfinex-derivatives","BTCF0:USTF0",1617424076609,2.49722659,59272.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424077010,0.00997028,59269.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424077211,1.50997028,59269.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424077709,0.00997037,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424078209,3.53967037,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424080013,5.03967037,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424081612,3.53967037,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424085418,0.00997037,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424085719,0.00503622,59268.0,59267.0,0.46121833]
["bitfinex-derivatives","BTCF0:USTF0",1617424086119,0.24014284,59271.0,59267.0,0.46121833]
["bitfinex-derivatives","BTCF0:USTF0",1617424086319,0.20144284,59271.0,59267.0,0.46121833]
["bitfinex-derivatives","BTCF0:USTF0",1617424086521,0.20144284,59271.0,59268.0,0.41349279]
["bitfinex-derivatives","BTCF0:USTF0",1617424086922,0.20144284,59271.0,59268.0,0.05956195]
["bitfinex-derivatives","BTCF0:USTF0",1617424087924,0.10725655,59272.0,59268.0,0.05956195]
["bitfinex-derivatives","BTCF0:USTF0",1617424088422,0.10725655,59272.0,59268.0,0.4131642]
["bitfinex-derivatives","BTCF0:USTF0",1617424089624,3.2034,59273.0,59268.0,0.4131642]
["bitfinex-derivatives","BTCF0:USTF0",1617424091830,3.2034,59273.0,59268.0,0.05956195]
["bitfinex-derivatives","BTCF0:USTF0",1617424092231,3.2034,59273.0,59269.0,0.35380385]
["bitfinex-derivatives","BTCF0:USTF0",1617424092631,3.2034,59273.0,59268.0,0.41338974]
["bitfinex-derivatives","BTCF0:USTF0",1617424092832,3.33423,59273.0,59268.0,0.41338974]
["bitfinex-derivatives","BTCF0:USTF0",1617424093031,3.33423,59273.0,59268.0,0.05956195]
["bitfinex-derivatives","BTCF0:USTF0",1617424093433,3.33423,59273.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424097035,0.35530561,59272.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424097436,0.3553034,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424097837,0.59355763,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424098139,0.35530686,59270.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424098538,0.35530782,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424099039,0.23825558,59272.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424099040,0.35530664,59270.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424099540,0.35530111,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424099942,0.59355603,59272.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424103043,3.2034,59273.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424103044,3.5587099,59273.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424104045,0.35544634,59272.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424106045,3.2034,59273.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424106046,0.3554484,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424109148,0.35545495,59270.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424109949,0.35545228,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424110149,0.35545228,59271.0,59267.0,0.26130655]
["bitfinex-derivatives","BTCF0:USTF0",1617424110350,0.35544964,59272.0,59267.0,0.26130655]
["bitfinex-derivatives","BTCF0:USTF0",1617424110751,0.35544964,59272.0,59268.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617424112452,0.59369766,59273.0,59268.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617424113754,0.35554631,59272.0,59268.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617424115455,0.23825057,59273.0,59268.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617424115456,0.3558788,59270.0,59268.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617424116460,0.23701825,59269.0,59268.0,3.26124679]
["bitfinex-derivatives","BTCF0:USTF0",1617424117759,0.23701825,59269.0,59268.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617424122064,0.23701825,59269.0,59268.0,3.26111511]
["bitfinex-derivatives","BTCF0:USTF0",1617424122663,0.23701825,59269.0,59268.0,3.41697511]
["bitfinex-derivatives","BTCF0:USTF0",1617424123365,1.5,59276.0,59268.0,3.41697511]
["bitfinex-derivatives","BTCF0:USTF0",1617424123366,0.35585115,59274.0,59268.0,3.41697511]
["bitfinex-derivatives","BTCF0:USTF0",1617424123565,0.35585115,59274.0,59268.0,0.51027511]
["bitfinex-derivatives","BTCF0:USTF0",1617424123965,0.35584879,59275.0,59274.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617424124367,0.35584879,59275.0,59274.0,3.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1617424125366,0.35584879,59275.0,59274.0,3.95944219]
["bitfinex-derivatives","BTCF0:USTF0",1617424125867,0.35584879,59275.0,59274.0,3.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1617424126272,0.79222133,59275.0,59274.0,4.39520097]
["bitfinex-derivatives","BTCF0:USTF0",1617424126671,0.79222133,59275.0,59274.0,3.96062154]
["bitfinex-derivatives","BTCF0:USTF0",1617424127873,0.79222133,59275.0,59274.0,0.46282154]
["bitfinex-derivatives","BTCF0:USTF0",1617424130773,0.79222133,59275.0,59274.0,0.57795154]
["bitfinex-derivatives","BTCF0:USTF0",1617424130974,0.79222133,59275.0,59274.0,3.29145154]
["bitfinex-derivatives","BTCF0:USTF0",1617424131878,0.79222133,59275.0,59274.0,3.72612768]
["bitfinex-derivatives","BTCF0:USTF0",1617424132075,0.69417259,59297.0,59274.0,2.93588655]
["bitfinex-derivatives","BTCF0:USTF0",1617424132474,0.69417259,59297.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424132875,1.0,59307.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424140084,1.0,59309.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424140284,2.6197,59300.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424140485,2.29244908,59283.0,59282.0,3.74615655]
["bitfinex-derivatives","BTCF0:USTF0",1617424141484,0.79244908,59283.0,59282.0,3.74615655]
["bitfinex-derivatives","BTCF0:USTF0",1617424142587,1.03065008,59283.0,59282.0,4.10086297]
["bitfinex-derivatives","BTCF0:USTF0",1617424142885,0.79244908,59283.0,59282.0,4.10086297]
["bitfinex-derivatives","BTCF0:USTF0",1617424145191,0.79024908,59283.0,59282.0,4.10086297]
["bitfinex-derivatives","BTCF0:USTF0",1617424145390,0.59261116,59283.0,59282.0,0.46196297]
["bitfinex-derivatives","BTCF0:USTF0",1617424146289,0.35441199,59283.0,59282.0,0.46196297]
["bitfinex-derivatives","BTCF0:USTF0",1617424146590,0.59260872,59283.0,59282.0,0.46196297]
["bitfinex-derivatives","BTCF0:USTF0",1617424147090,0.65143396,59283.0,59282.0,0.46196297]
["bitfinex-derivatives","BTCF0:USTF0",1617424147290,0.65143396,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424147492,0.59173396,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424147692,0.58233396,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424147891,0.82053235,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424148291,0.58233396,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424153295,1.58233396,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424154095,1.82052178,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424161410,1.81362178,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424173631,2.24957241,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424175030,2.24957241,59283.0,59282.0,3.84336297]
["bitfinex-derivatives","BTCF0:USTF0",1617424175430,2.24957241,59283.0,59282.0,3.79266297]
["bitfinex-derivatives","BTCF0:USTF0",1617424177533,2.08277241,59283.0,59282.0,3.84316297]
["bitfinex-derivatives","BTCF0:USTF0",1617424177733,2.03207241,59283.0,59282.0,3.84316297]
["bitfinex-derivatives","BTCF0:USTF0",1617424177934,1.59612178,59283.0,59282.0,4.27622076]
["bitfinex-derivatives","BTCF0:USTF0",1617424178334,1.29702197,59283.0,59282.0,4.27622076]
["bitfinex-derivatives","BTCF0:USTF0",1617424179336,1.29702197,59283.0,59282.0,4.76804122]
["bitfinex-derivatives","BTCF0:USTF0",1617424181640,1.28152197,59283.0,59282.0,4.76804122]
["bitfinex-derivatives","BTCF0:USTF0",1617424184046,1.0,59283.0,59282.0,4.76804122]
["bitfinex-derivatives","BTCF0:USTF0",1617424185844,1.0,59283.0,59282.0,4.71754122]
["bitfinex-derivatives","BTCF0:USTF0",1617424187445,1.0,59283.0,59282.0,4.76764122]
["bitfinex-derivatives","BTCF0:USTF0",1617424193753,0.9494,59283.0,59282.0,4.76764122]
["bitfinex-derivatives","BTCF0:USTF0",1617424196964,0.9494,59283.0,59282.0,4.22572076]
["bitfinex-derivatives","BTCF0:USTF0",1617424202772,0.9494,59283.0,59282.0,4.39196076]
["bitfinex-derivatives","BTCF0:USTF0",1617424205176,0.9494,59283.0,59282.0,4.8837435]
["bitfinex-derivatives","BTCF0:USTF0",1617424206978,0.95940482,59283.0,59282.0,4.8837435]
["bitfinex-derivatives","BTCF0:USTF0",1617424207879,0.9494,59283.0,59282.0,4.8837435]
["bitfinex-derivatives","BTCF0:USTF0",1617424210583,0.8994,59283.0,59282.0,4.8837435]
["bitfinex-derivatives","BTCF0:USTF0",1617424210784,0.90940398,59283.0,59282.0,4.8837435]
["bitfinex-derivatives","BTCF0:USTF0",1617424211886,0.8994,59283.0,59282.0,4.8837435]
["bitfinex-derivatives","BTCF0:USTF0",1617424212289,0.8994,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424213087,0.90940385,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424213588,0.8994,59283.0,59282.0,4.5930435]
["bitfinex-derivatives","BTCF0:USTF0",1617424213889,0.8994,59283.0,59282.0,4.68235601]
["bitfinex-derivatives","BTCF0:USTF0",1617424214890,0.90940383,59283.0,59282.0,4.68235601]
["bitfinex-derivatives","BTCF0:USTF0",1617424215189,0.8994,59283.0,59282.0,4.68235601]
["bitfinex-derivatives","BTCF0:USTF0",1617424216191,0.8994,59283.0,59282.0,1.64235601]
["bitfinex-derivatives","BTCF0:USTF0",1617424216792,0.8994,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424216793,0.8911,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424217694,0.8871,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424217893,0.8781,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424218394,0.8511,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424223597,0.8081,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424225299,0.7829,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424226097,0.7744,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424231604,0.7704,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424232008,0.7687,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424233408,0.7687,59283.0,59282.0,1.44578695]
["bitfinex-derivatives","BTCF0:USTF0",1617424233808,0.7687,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424235213,0.727,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424236012,0.7022,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424237314,0.6977,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424239918,0.6948,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424240218,0.6948,59283.0,59282.0,2.10194733]
["bitfinex-derivatives","BTCF0:USTF0",1617424240419,0.6558,59283.0,59282.0,2.10194733]
["bitfinex-derivatives","BTCF0:USTF0",1617424241219,0.6525,59283.0,59282.0,2.10194733]
["bitfinex-derivatives","BTCF0:USTF0",1617424242923,0.6427,59283.0,59282.0,2.10194733]
["bitfinex-derivatives","BTCF0:USTF0",1617424243323,0.6312,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424243525,0.622,59283.0,59282.0,1.5530435]
["bitfinex-derivatives","BTCF0:USTF0",1617424244624,0.622,59283.0,59282.0,2.10191229]
["bitfinex-derivatives","BTCF0:USTF0",1617424248528,0.62100784,59283.0,59282.0,2.10191229]
["bitfinex-derivatives","BTCF0:USTF0",1617424251734,0.61020784,59283.0,59282.0,2.10191229]
["bitfinex-derivatives","BTCF0:USTF0",1617424252634,0.59340784,59283.0,59282.0,2.10191229]
["bitfinex-derivatives","BTCF0:USTF0",1617424252835,0.57660784,59283.0,59282.0,2.10191229]
["bitfinex-derivatives","BTCF0:USTF0",1617424255337,0.53340784,59283.0,59282.0,2.10191229]
["bitfinex-derivatives","BTCF0:USTF0",1617424260744,0.5324157,59283.0,59282.0,2.10191229]
["bitfinex-derivatives","BTCF0:USTF0",1617424261544,0.6923357,59283.0,59282.0,1.98577229]
["bitfinex-derivatives","BTCF0:USTF0",1617424262145,4.1845357,59283.0,59282.0,1.98577229]
["bitfinex-derivatives","BTCF0:USTF0",1617424262845,0.6893357,59283.0,59282.0,1.4369035]
["bitfinex-derivatives","BTCF0:USTF0",1617424263044,0.6893357,59283.0,59282.0,4.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1617424263245,0.6513357,59283.0,59282.0,4.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1617424263445,0.4914157,59283.0,59282.0,4.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1617424263644,0.4914157,59283.0,59282.0,4.84510485]
["bitfinex-derivatives","BTCF0:USTF0",1617424267351,0.4504157,59283.0,59282.0,4.84510485]
["bitfinex-derivatives","BTCF0:USTF0",1617424275764,0.4485157,59283.0,59252.0,1.17984104]
["bitfinex-derivatives","BTCF0:USTF0",1617424275965,0.4485157,59283.0,59273.0,0.68833802]
["bitfinex-derivatives","BTCF0:USTF0",1617424276266,2.899,59279.0,59273.0,0.68833802]
["bitfinex-derivatives","BTCF0:USTF0",1617424276465,2.899,59279.0,59268.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617424276466,0.29751468,59274.0,59268.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617424276866,0.10819,59277.0,59262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617424277170,2.5173,59268.0,59263.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617424277767,0.29753966,59264.0,59263.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617424278066,0.40740966,59264.0,59263.0,3.2227]
["bitfinex-derivatives","BTCF0:USTF0",1617424278267,0.10987,59264.0,59263.0,3.91212071]
["bitfinex-derivatives","BTCF0:USTF0",1617424278466,0.10987,59264.0,59263.0,4.01937726]
["bitfinex-derivatives","BTCF0:USTF0",1617424278667,0.10887769,59264.0,59263.0,4.01937726]
["bitfinex-derivatives","BTCF0:USTF0",1617424279468,0.11027211,59277.0,59263.0,0.84727726]
["bitfinex-derivatives","BTCF0:USTF0",1617424279870,0.10819,59277.0,59267.0,0.68937038]
["bitfinex-derivatives","BTCF0:USTF0",1617424280069,0.10819,59277.0,59268.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617424280270,0.10819,59277.0,59268.0,0.74047578]
["bitfinex-derivatives","BTCF0:USTF0",1617424280471,0.10819,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424280770,0.10819,59277.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424281870,0.00505648,59280.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424282375,0.00505681,59279.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424282773,0.00505681,59280.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424283776,0.00505681,59279.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424284478,0.00505681,59278.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424284678,0.12183681,59278.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424285880,0.11678,59278.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424289887,0.00504808,59280.0,59276.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617424291287,0.00504802,59281.0,59279.0,0.49172124]
["bitfinex-derivatives","BTCF0:USTF0",1617424293192,0.11230314,59282.0,59280.0,0.49154709]
["bitfinex-derivatives","BTCF0:USTF0",1617424294195,0.00504665,59281.0,59279.0,0.49157864]
["bitfinex-derivatives","BTCF0:USTF0",1617424295396,0.11230346,59282.0,59280.0,3.11794227]
["bitfinex-derivatives","BTCF0:USTF0",1617424295797,0.10725655,59282.0,59281.0,0.1488558]
["bitfinex-derivatives","BTCF0:USTF0",1617424296195,0.10725655,59282.0,59281.0,0.58155802]
["bitfinex-derivatives","BTCF0:USTF0",1617424296696,0.11230122,59282.0,59281.0,0.58155802]
["bitfinex-derivatives","BTCF0:USTF0",1617424297800,0.11724689,59282.0,59281.0,0.58155802]
["bitfinex-derivatives","BTCF0:USTF0",1617424298199,2.28375934,59282.0,59280.0,2.6264]
["bitfinex-derivatives","BTCF0:USTF0",1617424298599,1.48401615,59281.0,59280.0,2.6264]
["bitfinex-derivatives","BTCF0:USTF0",1617424298899,2.17651974,59281.0,59280.0,2.6264]
["bitfinex-derivatives","BTCF0:USTF0",1617424299399,2.17651974,59281.0,59280.0,2.62540762]
["bitfinex-derivatives","BTCF0:USTF0",1617424301202,2.53271798,59281.0,59280.0,2.62540762]
["bitfinex-derivatives","BTCF0:USTF0",1617424305609,2.53271798,59281.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424306309,0.10725655,59282.0,59276.0,3.23805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424306310,1.83986213,59277.0,59276.0,3.23805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424306510,2.00729213,59277.0,59276.0,3.23805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424307209,2.24546726,59277.0,59276.0,3.23805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424308512,2.54210904,59277.0,59276.0,3.23805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424311712,2.54210904,59277.0,59276.0,3.23706417]
["bitfinex-derivatives","BTCF0:USTF0",1617424317319,2.54210904,59277.0,59276.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1617424317618,5.29280904,59277.0,59276.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1617424318120,5.65006933,59277.0,59276.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1617424319021,6.34234046,59277.0,59276.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1617424319421,5.65006933,59277.0,59276.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1617424319822,6.34221046,59277.0,59276.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1617424322625,6.34221046,59277.0,59276.0,0.10527175]
["bitfinex-derivatives","BTCF0:USTF0",1617424323828,6.54221046,59277.0,59276.0,0.10527175]
["bitfinex-derivatives","BTCF0:USTF0",1617424324726,6.54221046,59277.0,59276.0,0.15597175]
["bitfinex-derivatives","BTCF0:USTF0",1617424330637,8.04221046,59277.0,59276.0,0.15597175]
["bitfinex-derivatives","BTCF0:USTF0",1617424331341,9.46864878,59277.0,59276.0,0.15597175]
["bitfinex-derivatives","BTCF0:USTF0",1617424332543,9.46864878,59277.0,59276.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617424332744,9.46864878,59277.0,59261.0,2.7179]
["bitfinex-derivatives","BTCF0:USTF0",1617424332745,9.46864878,59277.0,59254.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617424332945,6.71794878,59277.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424333445,5.34399502,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424333644,5.51135502,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424333845,6.79960176,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424334945,6.90685831,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424335144,3.70025831,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424336046,3.0731566,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424336245,3.43051206,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424336647,3.43051206,59263.0,59262.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424336648,2.37934157,59263.0,59262.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424337148,2.37934157,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424338749,3.07137448,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424339150,2.37934157,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424340550,2.36104157,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424341151,2.12280465,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424341851,2.12280465,59263.0,59262.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617424342054,2.12280465,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424342953,2.12280465,59263.0,59262.0,0.10626394]
["bitfinex-derivatives","BTCF0:USTF0",1617424347057,5.38430465,59263.0,59262.0,0.10626394]
["bitfinex-derivatives","BTCF0:USTF0",1617424347355,5.97988297,59263.0,59262.0,0.10626394]
["bitfinex-derivatives","BTCF0:USTF0",1617424350859,2.71838297,59263.0,59262.0,0.10626394]
["bitfinex-derivatives","BTCF0:USTF0",1617424351060,2.71838297,59263.0,59262.0,2.91896394]
["bitfinex-derivatives","BTCF0:USTF0",1617424351560,2.12280465,59263.0,59262.0,2.91896394]
["bitfinex-derivatives","BTCF0:USTF0",1617424351961,2.36102827,59263.0,59262.0,2.91896394]
["bitfinex-derivatives","BTCF0:USTF0",1617424352262,2.12280465,59263.0,59262.0,2.91896394]
["bitfinex-derivatives","BTCF0:USTF0",1617424352559,2.12280465,59263.0,59262.0,2.97006394]
["bitfinex-derivatives","BTCF0:USTF0",1617424353063,2.12280465,59263.0,59262.0,2.91896394]
["bitfinex-derivatives","BTCF0:USTF0",1617424354065,2.12280465,59263.0,59262.0,2.91797134]
["bitfinex-derivatives","BTCF0:USTF0",1617424354364,2.12280465,59263.0,59262.0,2.96927134]
["bitfinex-derivatives","BTCF0:USTF0",1617424354564,2.12280465,59263.0,59262.0,2.91797134]
["bitfinex-derivatives","BTCF0:USTF0",1617424359371,2.12280465,59263.0,59262.0,2.96877134]
["bitfinex-derivatives","BTCF0:USTF0",1617424359975,2.12280465,59263.0,59262.0,2.91797134]
["bitfinex-derivatives","BTCF0:USTF0",1617424360774,2.12280465,59263.0,59262.0,0.10527134]
["bitfinex-derivatives","BTCF0:USTF0",1617424361577,5.08920465,59263.0,59262.0,0.10527134]
["bitfinex-derivatives","BTCF0:USTF0",1617424362277,5.08920465,59263.0,59262.0,0.15587134]
["bitfinex-derivatives","BTCF0:USTF0",1617424362482,5.68476535,59263.0,59262.0,0.15587134]
["bitfinex-derivatives","BTCF0:USTF0",1617424364380,5.68476535,59263.0,59262.0,0.15487875]
["bitfinex-derivatives","BTCF0:USTF0",1617424366684,5.68476535,59263.0,59262.0,0.10427875]
["bitfinex-derivatives","BTCF0:USTF0",1617424368689,5.68476535,59263.0,59262.0,0.15487875]
["bitfinex-derivatives","BTCF0:USTF0",1617424368890,5.68476535,59263.0,59262.0,0.10427875]
["bitfinex-derivatives","BTCF0:USTF0",1617424373092,5.68476535,59263.0,59262.0,0.15497875]
["bitfinex-derivatives","BTCF0:USTF0",1617424374094,5.66726535,59263.0,59262.0,0.15497875]
["bitfinex-derivatives","BTCF0:USTF0",1617424374296,5.66026535,59263.0,59262.0,0.15497875]
["bitfinex-derivatives","BTCF0:USTF0",1617424374896,5.66026535,59263.0,59262.0,0.10427875]
["bitfinex-derivatives","BTCF0:USTF0",1617424375098,5.66026535,59263.0,59262.0,0.10328611]
["bitfinex-derivatives","BTCF0:USTF0",1617424376697,6.35251045,59263.0,59262.0,0.10328611]
["bitfinex-derivatives","BTCF0:USTF0",1617424381203,3.38611045,59263.0,59262.0,0.10328611]
["bitfinex-derivatives","BTCF0:USTF0",1617424381604,3.38611045,59263.0,59262.0,3.49968611]
["bitfinex-derivatives","BTCF0:USTF0",1617424381805,2.79054975,59263.0,59262.0,3.49968611]
["bitfinex-derivatives","BTCF0:USTF0",1617424382205,2.79054975,59263.0,59262.0,3.54958611]
["bitfinex-derivatives","BTCF0:USTF0",1617424382504,2.79054975,59263.0,59262.0,3.49968611]
["bitfinex-derivatives","BTCF0:USTF0",1617424385809,2.79054975,59263.0,59262.0,3.55088611]
["bitfinex-derivatives","BTCF0:USTF0",1617424386211,2.79054975,59263.0,59262.0,3.54989348]
["bitfinex-derivatives","BTCF0:USTF0",1617424386912,2.79054975,59263.0,59262.0,3.49869348]
["bitfinex-derivatives","BTCF0:USTF0",1617424387912,2.79054975,59263.0,59262.0,3.54969348]
["bitfinex-derivatives","BTCF0:USTF0",1617424388413,2.09830465,59263.0,59262.0,3.49869348]
["bitfinex-derivatives","BTCF0:USTF0",1617424388613,2.33652304,59263.0,59262.0,3.49869348]
["bitfinex-derivatives","BTCF0:USTF0",1617424389016,2.09830465,59263.0,59262.0,3.49869348]
["bitfinex-derivatives","BTCF0:USTF0",1617424390715,2.09830465,59263.0,59262.0,0.10229348]
["bitfinex-derivatives","BTCF0:USTF0",1617424391514,2.79231027,59263.0,59262.0,0.15219348]
["bitfinex-derivatives","BTCF0:USTF0",1617424391714,2.72731027,59263.0,59262.0,0.15219348]
["bitfinex-derivatives","BTCF0:USTF0",1617424392013,2.96553684,59263.0,59262.0,0.15219348]
["bitfinex-derivatives","BTCF0:USTF0",1617424392513,2.72731027,59263.0,59262.0,0.15219348]
["bitfinex-derivatives","BTCF0:USTF0",1617424392813,2.96553705,59263.0,59262.0,0.15219348]
["bitfinex-derivatives","BTCF0:USTF0",1617424393316,2.72731027,59263.0,59262.0,0.15219348]
["bitfinex-derivatives","BTCF0:USTF0",1617424396118,2.94034601,59263.0,59262.0,0.15219348]
["bitfinex-derivatives","BTCF0:USTF0",1617424396418,2.70211027,59263.0,59262.0,0.15120083]
["bitfinex-derivatives","BTCF0:USTF0",1617424396718,2.94034621,59263.0,59262.0,0.15120083]
["bitfinex-derivatives","BTCF0:USTF0",1617424397119,2.70211027,59263.0,59262.0,0.15120083]
["bitfinex-derivatives","BTCF0:USTF0",1617424404028,2.70211027,59263.0,59262.0,0.10130083]
["bitfinex-derivatives","BTCF0:USTF0",1617424406233,2.70211027,59263.0,59262.0,0.15210083]
["bitfinex-derivatives","BTCF0:USTF0",1617424406531,2.70211027,59263.0,59262.0,0.10030821]
["bitfinex-derivatives","BTCF0:USTF0",1617424407631,2.70211027,59263.0,59262.0,0.31427821]
["bitfinex-derivatives","BTCF0:USTF0",1617424408734,2.70211027,59263.0,59262.0,0.26367821]
["bitfinex-derivatives","BTCF0:USTF0",1617424410236,2.70211027,59263.0,59262.0,3.85987821]
["bitfinex-derivatives","BTCF0:USTF0",1617424411539,2.70211027,59263.0,59262.0,3.91027821]
["bitfinex-derivatives","BTCF0:USTF0",1617424411838,2.70211027,59263.0,59262.0,3.85987821]
["bitfinex-derivatives","BTCF0:USTF0",1617424412842,2.70211027,59263.0,59262.0,3.91067821]
["bitfinex-derivatives","BTCF0:USTF0",1617424413141,2.70211027,59263.0,59262.0,3.85987821]
["bitfinex-derivatives","BTCF0:USTF0",1617424414241,2.70211027,59263.0,59262.0,3.91087821]
["bitfinex-derivatives","BTCF0:USTF0",1617424414441,2.70211027,59263.0,59262.0,3.85987821]
["bitfinex-derivatives","BTCF0:USTF0",1617424416947,2.70211027,59263.0,59262.0,3.90977821]
["bitfinex-derivatives","BTCF0:USTF0",1617424419350,2.70211027,59263.0,59262.0,3.90878559]
["bitfinex-derivatives","BTCF0:USTF0",1617424420049,2.70211027,59263.0,59262.0,3.85888559]
["bitfinex-derivatives","BTCF0:USTF0",1617424421450,2.70211027,59263.0,59262.0,0.26268559]
["bitfinex-derivatives","BTCF0:USTF0",1617424421651,6.12351027,59263.0,59262.0,0.09931559]
["bitfinex-derivatives","BTCF0:USTF0",1617424422454,6.71908206,59263.0,59262.0,0.09931559]
["bitfinex-derivatives","BTCF0:USTF0",1617424429660,6.71908206,59263.0,59262.0,0.09832296]
["bitfinex-derivatives","BTCF0:USTF0",1617424433664,3.29768206,59263.0,59262.0,0.09832296]
["bitfinex-derivatives","BTCF0:USTF0",1617424434065,3.29768206,59263.0,59262.0,2.96942296]
["bitfinex-derivatives","BTCF0:USTF0",1617424434267,2.70211027,59263.0,59262.0,2.96942296]
["bitfinex-derivatives","BTCF0:USTF0",1617424434568,2.94034286,59263.0,59262.0,0.09832296]
["bitfinex-derivatives","BTCF0:USTF0",1617424435470,2.70211027,59263.0,59262.0,0.09832296]
["bitfinex-derivatives","BTCF0:USTF0",1617424436067,3.29769149,59263.0,59262.0,0.09832296]
["bitfinex-derivatives","BTCF0:USTF0",1617424439771,3.29769149,59263.0,59262.0,0.09733034]
["bitfinex-derivatives","BTCF0:USTF0",1617424447684,3.29769149,59263.0,59262.0,0.14743034]
["bitfinex-derivatives","BTCF0:USTF0",1617424448385,3.43233149,59263.0,59262.0,0.14743034]
["bitfinex-derivatives","BTCF0:USTF0",1617424449787,3.43233149,59263.0,59262.0,0.14643767]
["bitfinex-derivatives","BTCF0:USTF0",1617424451890,3.43233149,59263.0,59262.0,3.17843767]
["bitfinex-derivatives","BTCF0:USTF0",1617424452390,3.07498276,59263.0,59262.0,3.17843767]
["bitfinex-derivatives","BTCF0:USTF0",1617424452591,2.94034276,59263.0,59262.0,3.17843767]
["bitfinex-derivatives","BTCF0:USTF0",1617424453193,2.70211027,59263.0,59262.0,3.17843767]
["bitfinex-derivatives","BTCF0:USTF0",1617424457597,2.70211027,59263.0,59262.0,3.12833767]
["bitfinex-derivatives","BTCF0:USTF0",1617424458701,2.86396027,59263.0,59262.0,0.09633767]
["bitfinex-derivatives","BTCF0:USTF0",1617424459302,6.29616027,59263.0,59262.0,0.09633767]
["bitfinex-derivatives","BTCF0:USTF0",1617424459705,6.53440593,59263.0,59262.0,0.09633767]
["bitfinex-derivatives","BTCF0:USTF0",1617424459905,7.44767925,59263.0,59262.0,0.09633767]
["bitfinex-derivatives","BTCF0:USTF0",1617424460106,7.44767925,59263.0,59262.0,0.14663767]
["bitfinex-derivatives","BTCF0:USTF0",1617424460906,7.44767925,59263.0,59262.0,0.14564498]
["bitfinex-derivatives","BTCF0:USTF0",1617424461108,7.44767925,59263.0,59262.0,0.09534498]
["bitfinex-derivatives","BTCF0:USTF0",1617424463111,4.01547925,59263.0,59262.0,0.09534498]
["bitfinex-derivatives","BTCF0:USTF0",1617424463512,3.45957375,59263.0,59262.0,0.09534498]
["bitfinex-derivatives","BTCF0:USTF0",1617424465214,3.10220593,59263.0,59262.0,0.09534498]
["bitfinex-derivatives","BTCF0:USTF0",1617424472121,2.94035593,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424472522,2.70211027,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424473325,2.83085027,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424473824,3.06909896,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424474832,3.93969614,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424477431,6.99589614,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424477931,7.353275,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424480134,6.48267782,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424480633,7.35338933,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424481034,6.48267782,59263.0,59262.0,0.09435232]
["bitfinex-derivatives","BTCF0:USTF0",1617424482236,6.48267782,59263.0,59262.0,0.09335962]
["bitfinex-derivatives","BTCF0:USTF0",1617424483236,3.42647782,59263.0,59262.0,0.09335962]
["bitfinex-derivatives","BTCF0:USTF0",1617424483739,3.06909896,59263.0,59262.0,0.09335962]
["bitfinex-derivatives","BTCF0:USTF0",1617424484139,2.94035896,59263.0,59262.0,0.09335962]
["bitfinex-derivatives","BTCF0:USTF0",1617424484741,2.70211027,59263.0,59262.0,0.09335962]
["bitfinex-derivatives","BTCF0:USTF0",1617424484939,2.94035842,59263.0,59262.0,0.09335962]
["bitfinex-derivatives","BTCF0:USTF0",1617424485340,2.93015842,59263.0,59262.0,0.09335962]
["bitfinex-derivatives","BTCF0:USTF0",1617424485840,2.69191027,59263.0,59262.0,0.09335962]
["bitfinex-derivatives","BTCF0:USTF0",1617424492647,2.69191027,59263.0,59262.0,0.09236691]
["bitfinex-derivatives","BTCF0:USTF0",1617424497550,3.56240208,59263.0,59262.0,0.09236691]
["bitfinex-derivatives","BTCF0:USTF0",1617424499252,2.69191027,59263.0,59262.0,0.09236691]
["bitfinex-derivatives","BTCF0:USTF0",1617424499651,2.63381027,59263.0,59262.0,0.09236691]
["bitfinex-derivatives","BTCF0:USTF0",1617424501852,3.50443085,59263.0,59262.0,0.09236691]
["bitfinex-derivatives","BTCF0:USTF0",1617424502655,3.50443085,59263.0,59262.0,0.09137419]
["bitfinex-derivatives","BTCF0:USTF0",1617424503255,2.63381027,59263.0,59262.0,0.09137419]
["bitfinex-derivatives","BTCF0:USTF0",1617424504156,3.50434186,59263.0,59262.0,0.09137419]
["bitfinex-derivatives","BTCF0:USTF0",1617424504557,2.63381027,59263.0,59262.0,0.09137419]
["bitfinex-derivatives","BTCF0:USTF0",1617424505860,2.87204392,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424506261,2.63381027,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424507962,1.93980465,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424508762,2.17802481,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424509264,1.93980465,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424511364,2.17801065,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424511865,1.93980465,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424516568,1.91470465,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424516768,1.86410465,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424516968,2.10230685,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424517168,2.07130685,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424517368,2.02330685,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424517869,1.78510465,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424518270,2.02331418,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424518770,1.78510465,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424518970,2.02331599,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424519470,1.78510465,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424522376,1.23003281,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424524377,1.78398181,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424525980,1.23003281,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424529985,1.46823826,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424530386,1.23003281,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424530586,1.4682404,59263.0,59262.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1617424534691,1.4682404,59263.0,59262.0,0.09137419]
["bitfinex-derivatives","BTCF0:USTF0",1617424535592,2.02138401,59263.0,59262.0,0.09137419]
["bitfinex-derivatives","BTCF0:USTF0",1617424536496,2.12864056,59263.0,59262.0,0.09137419]
["bitfinex-derivatives","BTCF0:USTF0",1617424536894,2.12864056,59263.0,59262.0,0.09038154]
["bitfinex-derivatives","BTCF0:USTF0",1617424537397,2.12864056,59263.0,59262.0,2.74888154]
["bitfinex-derivatives","BTCF0:USTF0",1617424545407,2.02138401,59263.0,59262.0,2.74888154]
["bitfinex-derivatives","BTCF0:USTF0",1617424545809,1.78317642,59263.0,59262.0,2.74888154]
["bitfinex-derivatives","BTCF0:USTF0",1617424547310,1.78317642,59263.0,59262.0,2.74788886]
["bitfinex-derivatives","BTCF0:USTF0",1617424548711,1.78317642,59263.0,59262.0,2.79848886]
["bitfinex-derivatives","BTCF0:USTF0",1617424548910,1.78317642,59263.0,59262.0,2.74788886]
["bitfinex-derivatives","BTCF0:USTF0",1617424550610,1.78317642,59263.0,59262.0,0.08938886]
["bitfinex-derivatives","BTCF0:USTF0",1617424555115,1.78317642,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424558617,2.37876168,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424559017,1.78317642,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424561122,1.73957642,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424561322,1.97780895,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424561622,1.73957642,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424576744,1.71447642,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424583653,1.70677642,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424583854,1.70417642,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424584055,1.85623642,59263.0,59262.0,0.14018886]
["bitfinex-derivatives","BTCF0:USTF0",1617424584256,2.09446811,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424584956,1.94240811,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424585560,1.70417642,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424591568,1.82216642,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424592468,2.0603962,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424592868,1.82216642,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424593168,2.06039604,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424594368,2.04129604,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424595269,1.92330604,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424595469,1.87570604,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424595670,1.84560604,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424596170,1.60737642,59263.0,59262.0,3.36818886]
["bitfinex-derivatives","BTCF0:USTF0",1617424599173,1.60737642,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424599373,1.56637642,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424599775,1.72889863,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424599976,1.68839863,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424600775,0.89703281,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424604376,0.73823281,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424604576,0.72682584,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424604776,0.45872584,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424604976,0.30952584,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424605179,0.30762584,59263.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424605578,0.23816472,59282.0,59262.0,0.25717886]
["bitfinex-derivatives","BTCF0:USTF0",1617424606178,0.23816472,59282.0,59278.0,4.8217]
["bitfinex-derivatives","BTCF0:USTF0",1617424606381,0.23816472,59282.0,59279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617424606678,0.22896472,59282.0,59279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617424606880,0.23815967,59281.0,59279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617424607281,0.23815946,59282.0,59279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617424608884,0.23815946,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424616190,0.19595946,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424617693,0.17595946,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424618098,0.15395946,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424620699,0.11295946,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424621301,0.4485157,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424622402,0.4485157,59283.0,59282.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617424629317,0.45846836,59283.0,59282.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617424629718,0.45846836,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424629917,0.4485157,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424630318,0.45846832,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424631118,0.4485157,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424631620,0.45846643,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424631823,0.38256643,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424632421,0.3726157,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424633222,0.2885157,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424633422,0.2818157,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424633922,0.2735157,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424634122,0.2567157,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424634626,0.2666665,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424636825,0.1926665,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424637025,0.1516665,59283.0,59282.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617424637228,0.20593332,59284.0,59282.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617424637427,0.15433332,59284.0,59282.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617424637728,0.35475477,59292.0,59282.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617424637929,0.35716418,59314.0,59282.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617424637930,0.35474834,59294.0,59291.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617424638129,0.35474834,59294.0,59291.0,3.42591]
["bitfinex-derivatives","BTCF0:USTF0",1617424638330,0.24704834,59294.0,59291.0,3.42591]
["bitfinex-derivatives","BTCF0:USTF0",1617424638529,0.17244834,59294.0,59291.0,3.42591]
["bitfinex-derivatives","BTCF0:USTF0",1617424638731,0.4926545,59307.0,59291.0,3.42591]
["bitfinex-derivatives","BTCF0:USTF0",1617424638931,0.4926545,59307.0,59291.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1617424639130,0.4176545,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424639331,0.55110356,59319.0,59306.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617424639733,0.55110199,59321.0,59306.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617424640133,0.55109517,59322.0,59306.0,0.25847655]
["bitfinex-derivatives","BTCF0:USTF0",1617424640333,0.55109517,59322.0,59306.0,0.30867655]
["bitfinex-derivatives","BTCF0:USTF0",1617424641138,0.55107915,59323.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424641335,0.55107915,59323.0,59321.0,0.22786655]
["bitfinex-derivatives","BTCF0:USTF0",1617424641536,0.55107915,59323.0,59321.0,0.22687457]
["bitfinex-derivatives","BTCF0:USTF0",1617424642240,0.55107915,59323.0,59321.0,0.27767457]
["bitfinex-derivatives","BTCF0:USTF0",1617424642738,0.55125594,59324.0,59321.0,0.27767457]
["bitfinex-derivatives","BTCF0:USTF0",1617424644239,0.55122653,59325.0,59321.0,0.27767457]
["bitfinex-derivatives","BTCF0:USTF0",1617424645841,0.55122653,59325.0,59321.0,0.15706457]
["bitfinex-derivatives","BTCF0:USTF0",1617424646945,0.55117788,59326.0,59321.0,0.15706457]
["bitfinex-derivatives","BTCF0:USTF0",1617424647946,0.55117619,59327.0,59321.0,0.15706457]
["bitfinex-derivatives","BTCF0:USTF0",1617424648746,0.55117619,59327.0,59321.0,0.10626457]
["bitfinex-derivatives","BTCF0:USTF0",1617424649147,0.55117293,59325.0,59321.0,0.10626457]
["bitfinex-derivatives","BTCF0:USTF0",1617424649447,0.5511764,59326.0,59321.0,0.10626457]
["bitfinex-derivatives","BTCF0:USTF0",1617424649947,0.55117824,59327.0,59322.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617424650547,0.35705977,59329.0,59322.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617424650548,0.90765447,59329.0,59322.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617424651146,0.90765447,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424651351,0.35705977,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424652449,0.9083633,59329.0,59328.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1617424653050,0.55130353,59329.0,59328.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1617424654250,1.04354634,59329.0,59328.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1617424654451,1.04354634,59329.0,59328.0,2.67346474]
["bitfinex-derivatives","BTCF0:USTF0",1617424659160,1.47672979,59329.0,59328.0,2.67346474]
["bitfinex-derivatives","BTCF0:USTF0",1617424660465,0.92542626,59329.0,59328.0,2.67346474]
["bitfinex-derivatives","BTCF0:USTF0",1617424660662,1.16345944,59329.0,59328.0,2.67346474]
["bitfinex-derivatives","BTCF0:USTF0",1617424661162,0.92542626,59329.0,59328.0,2.67346474]
["bitfinex-derivatives","BTCF0:USTF0",1617424661762,0.92542626,59329.0,59328.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1617424662464,1.52049789,59329.0,59328.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1617424662865,1.68036789,59329.0,59328.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1617424663266,2.23299523,59329.0,59328.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1617424663666,2.58829226,59329.0,59328.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1617424663867,2.58829226,59329.0,59328.0,0.10527296]
["bitfinex-derivatives","BTCF0:USTF0",1617424665070,2.58829226,59329.0,59328.0,3.53367296]
["bitfinex-derivatives","BTCF0:USTF0",1617424665369,2.23124928,59329.0,59328.0,3.53367296]
["bitfinex-derivatives","BTCF0:USTF0",1617424665571,2.07137928,59329.0,59328.0,3.53367296]
["bitfinex-derivatives","BTCF0:USTF0",1617424666172,1.83335063,59329.0,59328.0,3.53367296]
["bitfinex-derivatives","BTCF0:USTF0",1617424668072,2.12945006,59329.0,59328.0,3.58347296]
["bitfinex-derivatives","BTCF0:USTF0",1617424669076,2.12945006,59329.0,59328.0,3.53367296]
["bitfinex-derivatives","BTCF0:USTF0",1617424673880,2.12945006,59329.0,59328.0,3.53268119]
["bitfinex-derivatives","BTCF0:USTF0",1617424675182,0.69110248,59336.0,59328.0,3.53268119]
["bitfinex-derivatives","BTCF0:USTF0",1617424675682,2.13275134,59329.0,59328.0,3.53268119]
["bitfinex-derivatives","BTCF0:USTF0",1617424680585,2.30221134,59329.0,59328.0,3.53268119]
["bitfinex-derivatives","BTCF0:USTF0",1617424681086,2.54023332,59329.0,59328.0,3.53268119]
["bitfinex-derivatives","BTCF0:USTF0",1617424681487,2.54023332,59329.0,59328.0,0.10428119]
["bitfinex-derivatives","BTCF0:USTF0",1617424684088,2.54023332,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424684489,2.37077332,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424685090,2.13275134,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424685490,1.81785542,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424685991,1.57984506,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424686495,2.13272484,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424692101,2.12712484,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424692302,2.02042484,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424692502,2.25603742,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424692905,2.01802484,59329.0,59328.0,0.10328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424697407,2.01802484,59329.0,59328.0,3.39328946]
["bitfinex-derivatives","BTCF0:USTF0",1617424706418,2.01802484,59329.0,59328.0,3.29]
["bitfinex-derivatives","BTCF0:USTF0",1617424707423,2.01802484,59329.0,59328.0,3.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424711026,2.01802484,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424711225,5.48932484,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424711426,7.82585868,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424711927,8.97628825,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424712130,8.42090846,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424712325,8.42090846,59329.0,59328.0,0.10626479]
["bitfinex-derivatives","BTCF0:USTF0",1617424712529,8.97629232,59329.0,59328.0,0.10626479]
["bitfinex-derivatives","BTCF0:USTF0",1617424712826,5.36209232,59329.0,59328.0,0.10626479]
["bitfinex-derivatives","BTCF0:USTF0",1617424713325,4.95350846,59329.0,59328.0,0.10626479]
["bitfinex-derivatives","BTCF0:USTF0",1617424722337,4.95350846,59329.0,59328.0,0.10527304]
["bitfinex-derivatives","BTCF0:USTF0",1617424722937,4.80670846,59329.0,59328.0,0.10527304]
["bitfinex-derivatives","BTCF0:USTF0",1617424729244,4.80670846,59329.0,59328.0,0.15647304]
["bitfinex-derivatives","BTCF0:USTF0",1617424729445,4.80670846,59329.0,59328.0,0.10527304]
["bitfinex-derivatives","BTCF0:USTF0",1617424732352,4.80670846,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424736854,3.30670846,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424737055,3.30670846,59329.0,59328.0,3.5326813]
["bitfinex-derivatives","BTCF0:USTF0",1617424737255,3.30670846,59329.0,59328.0,3.5833813]
["bitfinex-derivatives","BTCF0:USTF0",1617424737456,2.01802484,59329.0,59328.0,3.5833813]
["bitfinex-derivatives","BTCF0:USTF0",1617424759078,2.01802484,59329.0,59328.0,0.1549813]
["bitfinex-derivatives","BTCF0:USTF0",1617424759680,4.69722484,59329.0,59328.0,0.1549813]
["bitfinex-derivatives","BTCF0:USTF0",1617424760282,5.29225568,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424763484,2.61305568,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424764087,2.01802484,59329.0,59328.0,2.8384813]
["bitfinex-derivatives","BTCF0:USTF0",1617424764386,2.01802484,59329.0,59328.0,2.8883813]
["bitfinex-derivatives","BTCF0:USTF0",1617424764587,2.01802484,59329.0,59328.0,2.8384813]
["bitfinex-derivatives","BTCF0:USTF0",1617424776402,2.01802484,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424776602,5.36552484,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424777603,5.91254363,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424777804,5.88484363,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424778905,2.53734363,59329.0,59328.0,0.1042813]
["bitfinex-derivatives","BTCF0:USTF0",1617424779304,1.90132484,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424779605,1.76012484,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424779806,1.44524705,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424780006,1.44244705,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424780405,1.43574705,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424781009,1.19774506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424787217,1.15574506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424787419,1.39372915,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424787921,1.15574506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424792826,1.13264506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424793028,1.37063134,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424793430,1.13264506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424795330,0.89094506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424795629,1.08793257,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424796230,0.84994506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424796630,1.08792935,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424797030,0.84994506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424797431,1.08792956,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424797832,0.84994506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424799233,0.77604506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424799434,1.01402357,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424799834,0.77604506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424800034,0.76324506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424800334,1.00121905,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424800734,0.76324506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424801237,0.72324506,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424805039,1.07970615,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424805940,1.05620615,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424806241,1.29417209,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424806741,1.05620615,59329.0,59328.0,3.4930813]
["bitfinex-derivatives","BTCF0:USTF0",1617424807144,1.29417205,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424807346,1.25117205,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424807947,1.01320615,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424810948,0.97220615,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424811248,1.21016875,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424811850,0.97220615,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424812850,0.53775863,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424813150,0.77571425,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424813651,0.53775863,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424814153,0.7425121,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424814351,0.47935863,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424815752,0.47005863,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424815953,0.62670935,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424816353,0.38875863,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424816756,0.57801004,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424816953,0.55601004,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424817153,0.49401004,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424817353,0.46901004,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424817655,0.23105863,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424817960,0.18825863,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424818157,0.41531265,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424818556,0.17735863,59329.0,59328.0,3.8480796]
["bitfinex-derivatives","BTCF0:USTF0",1617424819359,1.15636404,59356.0,59328.0,4.28107268]
["bitfinex-derivatives","BTCF0:USTF0",1617424819360,0.43509528,59335.0,59328.0,4.28107268]
["bitfinex-derivatives","BTCF0:USTF0",1617424819857,0.43509528,59335.0,59329.0,0.58170492]
["bitfinex-derivatives","BTCF0:USTF0",1617424820057,0.36139528,59335.0,59329.0,0.58170492]
["bitfinex-derivatives","BTCF0:USTF0",1617424820258,0.23793944,59334.0,59329.0,0.58170492]
["bitfinex-derivatives","BTCF0:USTF0",1617424820857,0.49441322,59340.0,59329.0,0.05948471]
["bitfinex-derivatives","BTCF0:USTF0",1617424822659,0.49441322,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424823661,0.49413441,59341.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424823861,0.49413441,59341.0,59339.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424824962,0.47523441,59341.0,59339.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424825364,0.55340511,59351.0,59339.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424825966,0.55338855,59352.0,59339.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424826365,0.23793381,59350.0,59339.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617424826564,0.23793381,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424826765,0.55339905,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424827166,0.55338582,59353.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424827766,0.55338582,59353.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424828768,0.55338431,59352.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424829176,0.5533814,59353.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424829970,0.5533814,59353.0,59352.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617424830171,2.0533814,59353.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424830371,2.2058114,59353.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424830874,0.55339607,59351.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424831374,1.14822425,59352.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424831674,0.2379301,59350.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424832179,1.14822163,59352.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424832676,0.59482871,59352.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424832975,0.23793242,59351.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424833375,1.14847007,59352.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424834876,1.14847007,59352.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424835276,0.55343496,59353.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424837479,0.23792833,59355.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424837480,0.55343404,59354.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424840384,0.92901364,59352.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424843589,1.28491968,59352.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424846796,1.581505,59352.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424855407,1.557805,59352.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424855605,1.79572461,59352.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424855906,1.557805,59352.0,59351.0,2.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617424859309,1.557805,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424859911,1.75471658,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424860210,1.71271658,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424860911,1.474805,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424861310,1.71270878,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424861510,1.66300878,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424862112,1.65830878,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424862713,1.420405,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424863012,1.65830366,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424863314,1.64740366,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424863713,1.32525378,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424863917,1.08735512,59352.0,59351.0,3.48610656]
["bitfinex-derivatives","BTCF0:USTF0",1617424864112,1.32523954,59352.0,59351.0,3.48610656]
["bitfinex-derivatives","BTCF0:USTF0",1617424864612,1.08735512,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424867415,1.00535512,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424867618,1.23283517,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424867917,1.22953517,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424868118,0.89037141,59352.0,59351.0,3.13296]
["bitfinex-derivatives","BTCF0:USTF0",1617424868423,0.89037141,59352.0,59350.0,0.35266456]
["bitfinex-derivatives","BTCF0:USTF0",1617424868621,0.64779136,59352.0,59351.0,0.35256026]
["bitfinex-derivatives","BTCF0:USTF0",1617424868820,3.0174,59358.0,59351.0,0.35256026]
["bitfinex-derivatives","BTCF0:USTF0",1617424869017,2.9975,59358.0,59351.0,0.35256026]
["bitfinex-derivatives","BTCF0:USTF0",1617424869218,0.35681937,59357.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424869419,0.29654544,59352.0,59349.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617424869619,0.29654595,59350.0,59349.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617424871419,0.29654595,59350.0,59349.0,2.74965655]
["bitfinex-derivatives","BTCF0:USTF0",1617424871921,0.29654595,59350.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424872323,0.27774595,59350.0,59349.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617424872821,0.27774595,59350.0,59349.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617424877124,0.21224595,59350.0,59349.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617424880327,0.18684595,59350.0,59349.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617424883430,0.18214595,59350.0,59349.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617424883930,0.49432177,59356.0,59349.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617424884531,0.49432177,59356.0,59350.0,0.05947167]
["bitfinex-derivatives","BTCF0:USTF0",1617424884832,0.49432177,59356.0,59349.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617424885532,0.49432177,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424886633,0.49432177,59356.0,59355.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617424887636,0.48222177,59356.0,59355.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617424887934,0.45802177,59356.0,59355.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617424888135,1.13095956,59356.0,59355.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617424888537,0.89306896,59356.0,59355.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617424889037,0.89306896,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424890239,0.43504719,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424894146,0.79099953,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424901558,1.38570493,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424901958,2.88570493,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424903358,3.38022114,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424904058,3.37242114,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424908466,3.37242114,59356.0,59355.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617424910669,3.37012114,59356.0,59355.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617424911168,6.30012114,59356.0,59349.0,0.35316672]
["bitfinex-derivatives","BTCF0:USTF0",1617424911369,6.30012114,59356.0,59348.0,0.35325173]
["bitfinex-derivatives","BTCF0:USTF0",1617424911567,0.10725655,59349.0,59348.0,0.35325173]
["bitfinex-derivatives","BTCF0:USTF0",1617424911868,2.4977,59340.0,59339.0,0.35387338]
["bitfinex-derivatives","BTCF0:USTF0",1617424912067,3.9977,59340.0,59339.0,0.35387338]
["bitfinex-derivatives","BTCF0:USTF0",1617424912268,5.4440166,59340.0,59337.0,0.35404897]
["bitfinex-derivatives","BTCF0:USTF0",1617424912669,5.4440166,59340.0,59335.0,0.46143231]
["bitfinex-derivatives","BTCF0:USTF0",1617424913070,1.5,59337.0,59335.0,0.46143231]
["bitfinex-derivatives","BTCF0:USTF0",1617424913269,1.63509,59337.0,59335.0,0.46143231]
["bitfinex-derivatives","BTCF0:USTF0",1617424913470,0.89185195,59336.0,59335.0,0.46143231]
["bitfinex-derivatives","BTCF0:USTF0",1617424913672,2.4991085,59336.0,59335.0,0.46143231]
["bitfinex-derivatives","BTCF0:USTF0",1617424913870,2.4991085,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424914170,2.79615988,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424914372,2.43921794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424914772,2.79617008,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424915573,3.29119906,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424916174,2.79617008,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424916375,2.79617008,59336.0,59335.0,3.72835655]
["bitfinex-derivatives","BTCF0:USTF0",1617424916575,3.29182478,59336.0,59335.0,4.08308322]
["bitfinex-derivatives","BTCF0:USTF0",1617424917579,3.28702478,59336.0,59335.0,4.08308322]
["bitfinex-derivatives","BTCF0:USTF0",1617424918480,3.28702478,59336.0,59335.0,0.46198322]
["bitfinex-derivatives","BTCF0:USTF0",1617424919082,5.50651794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424923988,5.50651794,59336.0,59335.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617424924188,5.50651794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424928795,5.67463794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424929399,2.60253794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424930399,2.95949899,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424930700,3.03681751,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424931099,3.39377843,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424942310,6.71427843,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424944514,6.35731751,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424944713,6.35591751,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424945014,5.92163794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424947018,2.60113794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424947318,2.43301794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424947921,2.86719815,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424948522,2.43301794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424948724,2.36961794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424948923,2.80380055,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424949725,2.36961794,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424954831,2.80379588,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424957932,3.16074492,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424958333,2.80379588,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424958535,2.72099588,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424958734,3.05304246,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424963643,2.69609588,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424968151,3.19156214,59336.0,59335.0,0.4611015]
["bitfinex-derivatives","BTCF0:USTF0",1617424969051,3.54850063,59336.0,59335.0,0.4611015]
["bitfinex-derivatives","BTCF0:USTF0",1617424971155,6.90358063,59336.0,59335.0,0.4611015]
["bitfinex-derivatives","BTCF0:USTF0",1617424972057,7.45884989,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424973258,4.23584989,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424973859,4.12859334,59336.0,59331.0,0.35335624]
["bitfinex-derivatives","BTCF0:USTF0",1617424974057,3.57332408,59336.0,59331.0,0.35335624]
["bitfinex-derivatives","BTCF0:USTF0",1617424974458,3.19299809,59332.0,59331.0,0.46061279]
["bitfinex-derivatives","BTCF0:USTF0",1617424975058,3.78795182,59332.0,59331.0,0.52010816]
["bitfinex-derivatives","BTCF0:USTF0",1617424975257,6.50455182,59332.0,59331.0,0.52010816]
["bitfinex-derivatives","BTCF0:USTF0",1617424977363,6.50455182,59332.0,59331.0,0.16675192]
["bitfinex-derivatives","BTCF0:USTF0",1617424977661,3.78795182,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424985869,6.90545182,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617424987972,6.90545182,59332.0,59331.0,0.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425000690,7.10545182,59332.0,59331.0,0.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425004491,6.90545182,59332.0,59331.0,0.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425048552,3.78795182,59332.0,59331.0,0.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425048952,3.87900779,59332.0,59326.0,0.35430318]
["bitfinex-derivatives","BTCF0:USTF0",1617425049152,2.8429,59328.0,59326.0,0.35430318]
["bitfinex-derivatives","BTCF0:USTF0",1617425049352,1.69390955,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425049753,2.28891043,59327.0,59326.0,0.46151636]
["bitfinex-derivatives","BTCF0:USTF0",1617425051855,1.9319099,59327.0,59326.0,0.46151636]
["bitfinex-derivatives","BTCF0:USTF0",1617425052055,4.4948099,59327.0,59326.0,0.46151636]
["bitfinex-derivatives","BTCF0:USTF0",1617425052756,4.85181525,59327.0,59326.0,0.46151636]
["bitfinex-derivatives","BTCF0:USTF0",1617425057561,4.84431525,59327.0,59326.0,0.46151636]
["bitfinex-derivatives","BTCF0:USTF0",1617425057763,4.81581525,59327.0,59326.0,0.46151636]
["bitfinex-derivatives","BTCF0:USTF0",1617425064375,4.81581525,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425064676,4.81581525,59327.0,59326.0,0.4614809]
["bitfinex-derivatives","BTCF0:USTF0",1617425065576,2.25291525,59327.0,59326.0,0.4614809]
["bitfinex-derivatives","BTCF0:USTF0",1617425065976,1.8959099,59327.0,59326.0,0.4614809]
["bitfinex-derivatives","BTCF0:USTF0",1617425066777,1.8959099,59327.0,59326.0,3.8008809]
["bitfinex-derivatives","BTCF0:USTF0",1617425067576,1.8959099,59327.0,59326.0,3.8513809]
["bitfinex-derivatives","BTCF0:USTF0",1617425069277,1.8959099,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425069979,2.25290855,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425074383,1.8959099,59327.0,59326.0,3.1926809]
["bitfinex-derivatives","BTCF0:USTF0",1617425075786,1.8959099,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425076086,4.3819099,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425076585,4.73890785,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425079790,2.25290785,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425080089,2.25290785,59327.0,59326.0,3.7312809]
["bitfinex-derivatives","BTCF0:USTF0",1617425080390,1.8959099,59327.0,59326.0,3.7312809]
["bitfinex-derivatives","BTCF0:USTF0",1617425089699,1.8959099,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425089900,5.4124099,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425090701,5.76940966,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425091702,2.25290966,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425092002,2.25290966,59327.0,59326.0,3.4924809]
["bitfinex-derivatives","BTCF0:USTF0",1617425092404,1.8959099,59327.0,59326.0,3.4924809]
["bitfinex-derivatives","BTCF0:USTF0",1617425095308,1.8583099,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425097709,1.8211099,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425098308,1.58310955,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425099612,1.6903661,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425100111,1.9247691,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425106925,1.9247691,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425110529,1.81751255,59327.0,59326.0,3.17252435]
["bitfinex-derivatives","BTCF0:USTF0",1617425111230,1.57950955,59327.0,59326.0,3.17252435]
["bitfinex-derivatives","BTCF0:USTF0",1617425111529,1.57400955,59327.0,59326.0,3.17252435]
["bitfinex-derivatives","BTCF0:USTF0",1617425111729,1.86946709,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425113131,1.76221054,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425113832,1.52420955,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425114233,1.52420955,59327.0,59326.0,3.71319279]
["bitfinex-derivatives","BTCF0:USTF0",1617425114632,1.09084872,59327.0,59326.0,3.71319279]
["bitfinex-derivatives","BTCF0:USTF0",1617425115635,1.09084872,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425130857,1.29483231,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425131262,1.05684872,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425137567,1.29483253,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425137968,1.05684872,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425139871,0.95254872,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425140072,1.13923502,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425140272,1.03483502,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425140872,0.98053502,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425141574,0.28834872,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425141776,0.41353469,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425142175,0.17554872,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425144176,0.12464872,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425144376,0.3626357,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425144676,0.12464872,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425145476,0.35093528,59327.0,59326.0,3.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1617425145777,0.35093528,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425145977,2.85163528,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425146177,2.61364872,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425146779,3.20861434,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425147678,0.70791434,59327.0,59326.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1617425147979,0.70791434,59327.0,59326.0,3.9781809]
["bitfinex-derivatives","BTCF0:USTF0",1617425148480,0.11294872,59327.0,59326.0,4.06742624]
["bitfinex-derivatives","BTCF0:USTF0",1617425154493,0.05704872,59327.0,59326.0,4.06742624]
["bitfinex-derivatives","BTCF0:USTF0",1617425154691,0.05594872,59327.0,59326.0,4.06742624]
["bitfinex-derivatives","BTCF0:USTF0",1617425154893,0.26113249,59327.0,59326.0,4.19785624]
["bitfinex-derivatives","BTCF0:USTF0",1617425155392,0.49555369,59334.0,59326.0,4.19785624]
["bitfinex-derivatives","BTCF0:USTF0",1617425155793,0.49553012,59337.0,59327.0,0.64154719]
["bitfinex-derivatives","BTCF0:USTF0",1617425155992,0.49553012,59337.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425156393,0.49549841,59339.0,59336.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617425156794,0.49547988,59341.0,59337.0,0.05948792]
["bitfinex-derivatives","BTCF0:USTF0",1617425157797,0.49546821,59342.0,59337.0,0.05948792]
["bitfinex-derivatives","BTCF0:USTF0",1617425158399,0.49548897,59341.0,59337.0,0.05948792]
["bitfinex-derivatives","BTCF0:USTF0",1617425158901,0.23794348,59341.0,59337.0,0.05948792]
["bitfinex-derivatives","BTCF0:USTF0",1617425159195,0.49549016,59342.0,59337.0,0.05948792]
["bitfinex-derivatives","BTCF0:USTF0",1617425159196,0.23794353,59340.0,59337.0,0.05948792]
["bitfinex-derivatives","BTCF0:USTF0",1617425159498,0.49549016,59342.0,59337.0,0.05948792]
["bitfinex-derivatives","BTCF0:USTF0",1617425159997,0.49469893,59345.0,59337.0,0.05948792]
["bitfinex-derivatives","BTCF0:USTF0",1617425160197,0.49469893,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425161196,0.49470063,59346.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425163798,0.49469475,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425164198,0.49466331,59346.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425164397,0.49466331,59346.0,59344.0,3.56264655]
["bitfinex-derivatives","BTCF0:USTF0",1617425164599,0.21336331,59346.0,59344.0,3.56264655]
["bitfinex-derivatives","BTCF0:USTF0",1617425164798,0.69253308,59363.0,59344.0,3.56264655]
["bitfinex-derivatives","BTCF0:USTF0",1617425164799,0.23190903,59345.0,59344.0,3.56264655]
["bitfinex-derivatives","BTCF0:USTF0",1617425165198,0.00996813,59346.0,59344.0,0.23044655]
["bitfinex-derivatives","BTCF0:USTF0",1617425165398,0.35681884,59362.0,59344.0,0.23044655]
["bitfinex-derivatives","BTCF0:USTF0",1617425165699,0.35684659,59370.0,59346.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617425165898,0.55278055,59372.0,59346.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617425166398,1.14749979,59373.0,59347.0,0.05947299]
["bitfinex-derivatives","BTCF0:USTF0",1617425166997,0.35538094,59354.0,59351.0,0.35202319]
["bitfinex-derivatives","BTCF0:USTF0",1617425167497,0.28118094,59354.0,59351.0,0.35202319]
["bitfinex-derivatives","BTCF0:USTF0",1617425168199,0.10725655,59374.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425168400,0.10725655,59374.0,59354.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617425169005,0.10725655,59374.0,59355.0,0.05946761]
["bitfinex-derivatives","BTCF0:USTF0",1617425171608,0.29610926,59356.0,59355.0,0.05946761]
["bitfinex-derivatives","BTCF0:USTF0",1617425172207,0.29610926,59356.0,59355.0,0.16672416]
["bitfinex-derivatives","BTCF0:USTF0",1617425173709,0.29610106,59357.0,59355.0,0.16672416]
["bitfinex-derivatives","BTCF0:USTF0",1617425174109,0.10725655,59374.0,59355.0,0.16672416]
["bitfinex-derivatives","BTCF0:USTF0",1617425174110,0.29610125,59358.0,59356.0,0.05946597]
["bitfinex-derivatives","BTCF0:USTF0",1617425175010,0.29609675,59357.0,59356.0,0.05946597]
["bitfinex-derivatives","BTCF0:USTF0",1617425176211,0.29600711,59358.0,59356.0,0.05946597]
["bitfinex-derivatives","BTCF0:USTF0",1617425176611,0.29600699,59357.0,59356.0,0.05946597]
["bitfinex-derivatives","BTCF0:USTF0",1617425177012,0.29552119,59360.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425177612,0.29552119,59360.0,59355.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617425177913,0.29552175,59361.0,59355.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617425179113,0.2955203,59362.0,59355.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617425180015,0.10725655,59374.0,59355.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617425180016,0.29551913,59361.0,59355.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617425181016,0.29551881,59362.0,59355.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617425182217,0.29551881,59362.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425182418,0.43337861,59369.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425182821,0.29551758,59362.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425183520,0.29551758,59362.0,59361.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617425183820,0.29551694,59363.0,59361.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617425185322,0.29551689,59362.0,59361.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617425186623,0.29551705,59363.0,59361.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617425188626,0.29532865,59364.0,59361.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617425192428,0.2953144,59365.0,59361.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617425197436,0.35435604,59368.0,59361.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617425198037,0.29540722,59364.0,59361.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617425199143,0.29540722,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425204047,0.27170722,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425207252,0.25190722,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425208854,0.60712651,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425213858,0.83847838,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425214358,0.59002651,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425218866,0.54802651,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425219066,0.78587435,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425219367,0.54802651,59364.0,59363.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617425219768,0.54802651,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425219769,0.9831566,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425220168,0.54802651,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425220368,0.50602651,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425220568,0.74387129,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425220970,0.50602651,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425221570,0.44082651,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425221771,0.23382651,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425221974,0.40146078,59364.0,59363.0,3.33629301]
["bitfinex-derivatives","BTCF0:USTF0",1617425222271,0.43510171,59371.0,59363.0,3.76481726]
["bitfinex-derivatives","BTCF0:USTF0",1617425222470,0.43510171,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425222771,0.49442028,59377.0,59370.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617425222970,0.45762028,59377.0,59370.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617425223270,0.10725655,59382.0,59371.0,0.05945317]
["bitfinex-derivatives","BTCF0:USTF0",1617425223671,0.23781225,59381.0,59371.0,0.05945317]
["bitfinex-derivatives","BTCF0:USTF0",1617425224571,0.23781225,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425225573,0.23781225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425227574,0.21271225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425228374,0.20401225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425228975,0.19171225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425229177,0.13721225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425229374,0.13201225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425231076,0.12681225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425232077,0.08661225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425234079,0.07191225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425234283,0.00681225,59381.0,59380.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617425234480,0.00681225,59381.0,59380.0,2.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617425235380,0.10725655,59382.0,59380.0,2.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617425235381,0.0801688,59382.0,59380.0,2.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617425236282,0.0801688,59382.0,59381.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617425237483,0.0801688,59382.0,59380.0,2.59515655]
["bitfinex-derivatives","BTCF0:USTF0",1617425238382,0.0801688,59382.0,59381.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617425238586,0.55328695,59390.0,59381.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617425238885,0.10725655,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425239285,0.61247376,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425239686,1.16575304,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425239885,4.70085304,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425240686,5.05758692,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425241086,1.52248692,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425241886,1.16575304,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425243188,1.60051262,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425244190,1.74842262,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425246595,1.60051262,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425247294,1.95623807,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425251399,2.19406008,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425252299,2.49061753,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425252604,2.25279552,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425253000,2.49061518,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425253300,2.49061518,59390.0,59389.0,2.86165655]
["bitfinex-derivatives","BTCF0:USTF0",1617425253501,1.99659965,59390.0,59389.0,2.86165655]
["bitfinex-derivatives","BTCF0:USTF0",1617425253901,2.49078592,59390.0,59389.0,2.86165655]
["bitfinex-derivatives","BTCF0:USTF0",1617425256206,2.49078592,59390.0,59389.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425260510,2.61168592,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425260907,5.29118592,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425261308,5.64790015,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425263811,2.96840015,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425264214,2.61168592,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425264513,2.61168592,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425264813,2.49078592,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425273035,2.49078592,59390.0,59389.0,3.35145655]
["bitfinex-derivatives","BTCF0:USTF0",1617425273430,2.49078592,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425280438,2.49078592,59390.0,59389.0,3.35255655]
["bitfinex-derivatives","BTCF0:USTF0",1617425281039,2.49078592,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425286643,2.49078592,59390.0,59389.0,3.35155655]
["bitfinex-derivatives","BTCF0:USTF0",1617425286943,2.49078592,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425294156,2.49078592,59390.0,59389.0,3.35185655]
["bitfinex-derivatives","BTCF0:USTF0",1617425294355,2.49078592,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425299363,2.38352937,59390.0,59389.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1617425299763,2.49078592,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425301567,2.47958424,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425301969,1.92630496,59390.0,59389.0,3.30135655]
["bitfinex-derivatives","BTCF0:USTF0",1617425302169,1.92630496,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425302367,2.03084496,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425302567,5.13004496,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425302769,5.69558618,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425303067,5.69558618,59390.0,59376.0,0.34978833]
["bitfinex-derivatives","BTCF0:USTF0",1617425303270,6.05228519,59390.0,59376.0,0.34978833]
["bitfinex-derivatives","BTCF0:USTF0",1617425303469,0.01127304,59389.0,59376.0,0.34978833]
["bitfinex-derivatives","BTCF0:USTF0",1617425303669,1.24630918,59377.0,59375.0,0.34989495]
["bitfinex-derivatives","BTCF0:USTF0",1617425303968,1.84847285,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425304574,1.59136393,59377.0,59376.0,0.45704193]
["bitfinex-derivatives","BTCF0:USTF0",1617425304870,1.59136393,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425305770,2.08628091,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425306172,2.08628091,59377.0,59376.0,3.36065655]
["bitfinex-derivatives","BTCF0:USTF0",1617425306873,1.59136393,59377.0,59376.0,3.36065655]
["bitfinex-derivatives","BTCF0:USTF0",1617425307172,2.08628165,59377.0,59376.0,3.36065655]
["bitfinex-derivatives","BTCF0:USTF0",1617425307573,2.08628165,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425310374,2.08628165,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425310873,2.01428165,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425311075,1.95568165,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425313579,1.46076393,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425313780,1.30334393,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425314482,1.79836666,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425316184,1.77346666,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425316384,1.73986666,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425316584,1.73146666,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425319088,1.72356666,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425323999,1.63996666,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425324199,1.57086666,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425325101,1.53346666,59377.0,59376.0,2.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617425329104,1.53346666,59377.0,59376.0,3.09109655]
["bitfinex-derivatives","BTCF0:USTF0",1617425331507,1.03844393,59377.0,59376.0,3.09109655]
["bitfinex-derivatives","BTCF0:USTF0",1617425332107,0.93118738,59377.0,59376.0,3.09109655]
["bitfinex-derivatives","BTCF0:USTF0",1617425332306,0.87328738,59377.0,59376.0,3.09109655]
["bitfinex-derivatives","BTCF0:USTF0",1617425332508,0.82278738,59377.0,59376.0,3.09109655]
["bitfinex-derivatives","BTCF0:USTF0",1617425333212,0.58498918,59377.0,59376.0,3.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1617425333612,0.1494533,59377.0,59376.0,3.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1617425334613,0.1084533,59377.0,59376.0,3.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1617425334813,0.34622735,59377.0,59376.0,3.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1617425335214,0.1084533,59377.0,59376.0,3.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1617425336514,0.1084533,59377.0,59376.0,0.69921306]
["bitfinex-derivatives","BTCF0:USTF0",1617425338617,0.0834533,59377.0,59376.0,0.69921306]
["bitfinex-derivatives","BTCF0:USTF0",1617425338817,0.23777817,59377.0,59376.0,0.69921306]
["bitfinex-derivatives","BTCF0:USTF0",1617425339218,0.21247817,59377.0,59376.0,0.69921306]
["bitfinex-derivatives","BTCF0:USTF0",1617425339816,0.43056176,59380.0,59376.0,0.69921306]
["bitfinex-derivatives","BTCF0:USTF0",1617425340216,0.2377785,59377.0,59376.0,0.69921306]
["bitfinex-derivatives","BTCF0:USTF0",1617425340619,0.43056176,59380.0,59376.0,0.27199655]
["bitfinex-derivatives","BTCF0:USTF0",1617425340817,0.42816176,59380.0,59376.0,0.27199655]
["bitfinex-derivatives","BTCF0:USTF0",1617425341017,0.23777741,59377.0,59376.0,0.27199655]
["bitfinex-derivatives","BTCF0:USTF0",1617425341518,0.4947142,59387.0,59376.0,0.27199655]
["bitfinex-derivatives","BTCF0:USTF0",1617425342118,0.4947142,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425342319,0.4947142,59387.0,59386.0,3.11045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425342520,0.4561142,59387.0,59386.0,3.11045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425343223,0.4561142,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425347625,0.23777795,59391.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425348026,0.10725655,59392.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425348027,0.23777422,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425348428,0.23777514,59391.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425349331,0.21217514,59391.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425349631,0.35605682,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425350734,0.54352878,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425350931,0.39412878,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425351132,0.15635682,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425351332,0.11535682,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425351532,0.35312588,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425351832,0.11535682,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425352333,0.24752423,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425352735,0.00975682,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425353433,0.22722384,59399.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425353835,0.23775944,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425354236,0.23775895,59398.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425354637,0.23775976,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425355137,0.15575821,59399.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425355538,0.15365821,59399.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425355740,0.20885319,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425355940,0.06885319,59387.0,59386.0,3.06045655]
["bitfinex-derivatives","BTCF0:USTF0",1617425356139,0.55364175,59406.0,59387.0,0.05943496]
["bitfinex-derivatives","BTCF0:USTF0",1617425356339,0.55364175,59406.0,59405.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617425356638,0.59,59416.0,59405.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617425356639,0.5777,59416.0,59405.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617425357040,0.5283,59416.0,59405.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617425357241,0.5197,59416.0,59405.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617425357452,0.4787,59416.0,59405.0,0.28521655]
["bitfinex-derivatives","BTCF0:USTF0",1617425357642,0.4696,59416.0,59405.0,0.28521655]
["bitfinex-derivatives","BTCF0:USTF0",1617425357842,0.4286,59416.0,59405.0,0.28521655]
["bitfinex-derivatives","BTCF0:USTF0",1617425358242,0.3886,59416.0,59405.0,0.28521655]
["bitfinex-derivatives","BTCF0:USTF0",1617425358441,0.3886,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425359041,0.33,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425359442,0.3248,59416.0,59415.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617425359642,0.2979,59416.0,59415.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617425359842,0.30343257,59416.0,59415.0,2.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617425360041,0.29913257,59416.0,59415.0,2.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617425360242,0.24913257,59416.0,59415.0,2.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617425360443,0.14823257,59416.0,59415.0,2.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617425360643,0.0162,59416.0,59415.0,2.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617425360845,0.49181012,59432.0,59415.0,2.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617425361145,0.43280176,59427.0,59415.0,2.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617425361744,0.43249757,59428.0,59415.0,2.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617425362446,0.53975609,59429.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425362846,0.43250653,59428.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425363046,1.93250653,59428.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425363648,2.7325051,59428.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425364748,3.4918,59421.0,59394.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617425364948,3.63888,59421.0,59388.0,0.47325264]
["bitfinex-derivatives","BTCF0:USTF0",1617425365548,0.43256413,59414.0,59388.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617425365750,0.43256413,59414.0,59386.0,0.42256904]
["bitfinex-derivatives","BTCF0:USTF0",1617425365951,0.84812762,59420.0,59384.0,0.47387989]
["bitfinex-derivatives","BTCF0:USTF0",1617425365952,0.43257853,59412.0,59384.0,0.47387989]
["bitfinex-derivatives","BTCF0:USTF0",1617425366350,0.10915294,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425366749,0.10414,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425368051,0.43259831,59407.0,59401.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617425368251,0.43259831,59407.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425368452,0.10725655,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425368653,0.08195655,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425368851,0.20810655,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425369052,0.29497994,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425369855,0.18577994,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425370254,0.08195655,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425371155,0.06715655,59402.0,59401.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617425372057,0.06515655,59402.0,59401.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617425377561,0.06515655,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425378963,1.8540778,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425379565,1.8540778,59401.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425385872,0.3540778,59401.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425386274,1.85662983,59416.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425386275,0.354538,59405.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425386675,0.10725655,59415.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425386676,0.00502104,59403.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425388076,0.00502092,59402.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425388476,0.00502092,59404.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425389677,0.00502092,59403.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425390077,0.00502089,59404.0,59400.0,3.13425655]
["bitfinex-derivatives","BTCF0:USTF0",1617425391479,0.00502089,59404.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425392281,0.10725655,59408.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425392282,0.005021,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425392681,0.46177855,59408.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425392682,0.00502322,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425393584,0.00502322,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425394484,0.0050254,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425394986,0.00502537,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425395891,0.00502533,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425396188,0.00502535,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425397188,1.9620857,59408.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425397189,0.00502535,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425397689,0.00502537,59402.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425400192,0.00502537,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425401994,0.26753247,59403.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425402592,0.10725655,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425405094,0.35499243,59406.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425405695,0.35499243,59406.0,59401.0,0.05942906]
["bitfinex-derivatives","BTCF0:USTF0",1617425406096,0.8676128,59441.0,59400.0,0.45402133]
["bitfinex-derivatives","BTCF0:USTF0",1617425406097,0.35498882,59407.0,59400.0,0.51345007]
["bitfinex-derivatives","BTCF0:USTF0",1617425406496,0.35498882,59407.0,59402.0,0.05942859]
["bitfinex-derivatives","BTCF0:USTF0",1617425406696,0.35498882,59407.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425407100,0.46223829,59408.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425407499,0.59268988,59407.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425415211,1.02722266,59407.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425416009,2.52722266,59407.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425418313,2.52722266,59407.0,59402.0,0.34771433]
["bitfinex-derivatives","BTCF0:USTF0",1617425418613,2.52722266,59407.0,59370.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617425418614,5.68252266,59407.0,59399.0,0.34785582]
["bitfinex-derivatives","BTCF0:USTF0",1617425418914,0.10725655,59400.0,59399.0,0.34785582]
["bitfinex-derivatives","BTCF0:USTF0",1617425419114,2.5530914,59400.0,59394.0,0.34816947]
["bitfinex-derivatives","BTCF0:USTF0",1617425419514,2.5530914,59400.0,59393.0,0.34827692]
["bitfinex-derivatives","BTCF0:USTF0",1617425420218,2.5530914,59400.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425420219,1.93502182,59397.0,59396.0,0.3485852]
["bitfinex-derivatives","BTCF0:USTF0",1617425420416,0.43502968,59396.0,59395.0,0.34860851]
["bitfinex-derivatives","BTCF0:USTF0",1617425420617,1.93502968,59396.0,59395.0,0.34860851]
["bitfinex-derivatives","BTCF0:USTF0",1617425420819,2.52871944,59396.0,59395.0,0.34860851]
["bitfinex-derivatives","BTCF0:USTF0",1617425422721,2.52871944,59396.0,59391.0,0.40830749]
["bitfinex-derivatives","BTCF0:USTF0",1617425423021,0.10725655,59392.0,59389.0,0.34899944]
["bitfinex-derivatives","BTCF0:USTF0",1617425423220,1.5,59391.0,59389.0,0.34899944]
["bitfinex-derivatives","BTCF0:USTF0",1617425423620,5.69822292,59390.0,59389.0,0.34899944]
["bitfinex-derivatives","BTCF0:USTF0",1617425424122,5.69822292,59390.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425424123,6.29267722,59390.0,59385.0,0.34928297]
["bitfinex-derivatives","BTCF0:USTF0",1617425424525,0.79104658,59386.0,59385.0,0.34928297]
["bitfinex-derivatives","BTCF0:USTF0",1617425424724,2.43551658,59386.0,59385.0,0.34928297]
["bitfinex-derivatives","BTCF0:USTF0",1617425424925,2.54277313,59386.0,59385.0,0.34928297]
["bitfinex-derivatives","BTCF0:USTF0",1617425425425,2.78055208,59386.0,59385.0,0.34928297]
["bitfinex-derivatives","BTCF0:USTF0",1617425426127,2.78055208,59386.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425426128,2.78055208,59386.0,59384.0,0.34932353]
["bitfinex-derivatives","BTCF0:USTF0",1617425426326,2.78055208,59386.0,59385.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617425426727,1.75172655,59386.0,59385.0,0.39995014]
["bitfinex-derivatives","BTCF0:USTF0",1617425426926,1.75172655,59386.0,59385.0,0.34925014]
["bitfinex-derivatives","BTCF0:USTF0",1617425427127,2.54274861,59386.0,59385.0,0.34925014]
["bitfinex-derivatives","BTCF0:USTF0",1617425427528,2.54274861,59386.0,59384.0,0.34939735]
["bitfinex-derivatives","BTCF0:USTF0",1617425427928,2.54274861,59386.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425427929,1.02882708,59385.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425428129,1.5,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425428930,2.09375647,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425430031,2.09375647,59384.0,59380.0,0.42692267]
["bitfinex-derivatives","BTCF0:USTF0",1617425430232,2.09375647,59384.0,59373.0,0.54463958]
["bitfinex-derivatives","BTCF0:USTF0",1617425430233,2.09375647,59384.0,59379.0,0.426973]
["bitfinex-derivatives","BTCF0:USTF0",1617425430532,0.2377765,59383.0,59382.0,0.34941133]
["bitfinex-derivatives","BTCF0:USTF0",1617425430733,1.7377765,59383.0,59382.0,0.34941133]
["bitfinex-derivatives","BTCF0:USTF0",1617425430934,2.5286105,59383.0,59381.0,0.34931898]
["bitfinex-derivatives","BTCF0:USTF0",1617425431638,2.09366271,59382.0,59381.0,3.97241898]
["bitfinex-derivatives","BTCF0:USTF0",1617425431935,2.09366271,59382.0,59381.0,3.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617425432535,2.39024172,59382.0,59381.0,4.03166639]
["bitfinex-derivatives","BTCF0:USTF0",1617425433537,1.79657901,59382.0,59381.0,4.03166639]
["bitfinex-derivatives","BTCF0:USTF0",1617425434037,1.5,59382.0,59381.0,4.45770767]
["bitfinex-derivatives","BTCF0:USTF0",1617425434539,1.79633577,59382.0,59381.0,4.03166639]
["bitfinex-derivatives","BTCF0:USTF0",1617425435038,1.79633577,59382.0,59381.0,4.13892294]
["bitfinex-derivatives","BTCF0:USTF0",1617425441650,1.79633577,59382.0,59381.0,4.18982294]
["bitfinex-derivatives","BTCF0:USTF0",1617425441846,1.79633577,59382.0,59381.0,4.13892294]
["bitfinex-derivatives","BTCF0:USTF0",1617425444451,1.5,59382.0,59381.0,4.13892294]
["bitfinex-derivatives","BTCF0:USTF0",1617425444652,0.2961292,59383.0,59381.0,4.13892294]
["bitfinex-derivatives","BTCF0:USTF0",1617425444852,1.5,59385.0,59381.0,4.56381842]
["bitfinex-derivatives","BTCF0:USTF0",1617425445052,1.5,59385.0,59382.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617425445354,1.5,59385.0,59384.0,0.5176622]
["bitfinex-derivatives","BTCF0:USTF0",1617425446255,1.5,59385.0,59384.0,0.57710066]
["bitfinex-derivatives","BTCF0:USTF0",1617425447057,1.5,59385.0,59384.0,0.57707195]
["bitfinex-derivatives","BTCF0:USTF0",1617425447257,1.4667,59385.0,59384.0,0.57707195]
["bitfinex-derivatives","BTCF0:USTF0",1617425450261,0.10725655,59386.0,59384.0,0.57707195]
["bitfinex-derivatives","BTCF0:USTF0",1617425451063,0.10725655,59386.0,59385.0,0.40716848]
["bitfinex-derivatives","BTCF0:USTF0",1617425453866,0.10725655,59386.0,59385.0,0.45706848]
["bitfinex-derivatives","BTCF0:USTF0",1617425454369,0.10725655,59386.0,59385.0,0.40716848]
["bitfinex-derivatives","BTCF0:USTF0",1617425454570,0.29603106,59391.0,59385.0,0.83190231]
["bitfinex-derivatives","BTCF0:USTF0",1617425454970,1.5,59393.0,59390.0,0.34743925]
["bitfinex-derivatives","BTCF0:USTF0",1617425454971,0.29603032,59392.0,59390.0,0.34743925]
["bitfinex-derivatives","BTCF0:USTF0",1617425455370,0.29603032,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425455571,1.60725655,59393.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425455572,1.60725655,59393.0,59391.0,0.45496455]
["bitfinex-derivatives","BTCF0:USTF0",1617425456073,0.2961587,59392.0,59391.0,0.51439917]
["bitfinex-derivatives","BTCF0:USTF0",1617425456570,0.2961587,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425456870,0.2961587,59392.0,59391.0,0.4549592]
["bitfinex-derivatives","BTCF0:USTF0",1617425462475,1.90340167,59393.0,59391.0,0.4549592]
["bitfinex-derivatives","BTCF0:USTF0",1617425462875,1.60725655,59393.0,59392.0,0.40695668]
["bitfinex-derivatives","BTCF0:USTF0",1617425464477,1.90342067,59393.0,59392.0,0.40695668]
["bitfinex-derivatives","BTCF0:USTF0",1617425470481,1.60725655,59393.0,59392.0,0.40695668]
["bitfinex-derivatives","BTCF0:USTF0",1617425470681,1.9037203,59393.0,59392.0,0.3475257]
["bitfinex-derivatives","BTCF0:USTF0",1617425471082,1.9037203,59393.0,59392.0,0.40695692]
["bitfinex-derivatives","BTCF0:USTF0",1617425471381,1.9037203,59393.0,59392.0,0.77310678]
["bitfinex-derivatives","BTCF0:USTF0",1617425471784,1.9037203,59393.0,59392.0,0.34789805]
["bitfinex-derivatives","BTCF0:USTF0",1617425472583,2.0263303,59393.0,59392.0,0.34789805]
["bitfinex-derivatives","BTCF0:USTF0",1617425472784,2.0263303,59393.0,59392.0,0.77317953]
["bitfinex-derivatives","BTCF0:USTF0",1617425473184,2.38207138,59393.0,59392.0,0.34789805]
["bitfinex-derivatives","BTCF0:USTF0",1617425475788,2.81686496,59393.0,59390.0,0.34831955]
["bitfinex-derivatives","BTCF0:USTF0",1617425476189,1.0871044,59391.0,59388.0,0.34845128]
["bitfinex-derivatives","BTCF0:USTF0",1617425476389,1.5,59390.0,59388.0,0.34845128]
["bitfinex-derivatives","BTCF0:USTF0",1617425476591,0.65244011,59389.0,59388.0,0.34845128]
["bitfinex-derivatives","BTCF0:USTF0",1617425476791,2.15244011,59389.0,59388.0,0.34845128]
["bitfinex-derivatives","BTCF0:USTF0",1617425476993,2.39019507,59389.0,59388.0,0.34845128]
["bitfinex-derivatives","BTCF0:USTF0",1617425477896,2.82512569,59389.0,59387.0,0.34866033]
["bitfinex-derivatives","BTCF0:USTF0",1617425478294,0.89019574,59388.0,59385.0,0.05943864]
["bitfinex-derivatives","BTCF0:USTF0",1617425478592,1.5,59387.0,59385.0,0.05943864]
["bitfinex-derivatives","BTCF0:USTF0",1617425478795,0.65244512,59386.0,59385.0,0.05943864]
["bitfinex-derivatives","BTCF0:USTF0",1617425478994,2.15244512,59386.0,59385.0,0.05943864]
["bitfinex-derivatives","BTCF0:USTF0",1617425479195,2.39019918,59386.0,59385.0,0.40799142]
["bitfinex-derivatives","BTCF0:USTF0",1617425479796,2.49745573,59386.0,59385.0,0.40799142]
["bitfinex-derivatives","BTCF0:USTF0",1617425479995,2.49565573,59386.0,59385.0,0.40799142]
["bitfinex-derivatives","BTCF0:USTF0",1617425480995,2.49565573,59386.0,59385.0,0.34855278]
["bitfinex-derivatives","BTCF0:USTF0",1617425481396,2.49565573,59386.0,59385.0,0.40799213]
["bitfinex-derivatives","BTCF0:USTF0",1617425493313,2.49565573,59386.0,59385.0,0.05943935]
["bitfinex-derivatives","BTCF0:USTF0",1617425505424,2.49565573,59386.0,59385.0,0.4093143]
["bitfinex-derivatives","BTCF0:USTF0",1617425508929,5.27895573,59386.0,59385.0,0.4093143]
["bitfinex-derivatives","BTCF0:USTF0",1617425509130,5.27895573,59386.0,59383.0,0.35036166]
["bitfinex-derivatives","BTCF0:USTF0",1617425509131,5.71403795,59386.0,59383.0,0.35036166]
["bitfinex-derivatives","BTCF0:USTF0",1617425509631,5.71403795,59386.0,59370.0,0.05944394]
["bitfinex-derivatives","BTCF0:USTF0",1617425509632,1.08776779,59384.0,59382.0,0.35045289]
["bitfinex-derivatives","BTCF0:USTF0",1617425509830,1.08776779,59384.0,59382.0,0.45770944]
["bitfinex-derivatives","BTCF0:USTF0",1617425510232,0.23777858,59385.0,59383.0,0.35029847]
["bitfinex-derivatives","BTCF0:USTF0",1617425510631,2.04232242,59386.0,59383.0,0.40973926]
["bitfinex-derivatives","BTCF0:USTF0",1617425510632,1.60725655,59386.0,59383.0,0.40973926]
["bitfinex-derivatives","BTCF0:USTF0",1617425511132,1.60725655,59386.0,59383.0,0.4874363]
["bitfinex-derivatives","BTCF0:USTF0",1617425511133,0.65263559,59384.0,59383.0,0.4874363]
["bitfinex-derivatives","BTCF0:USTF0",1617425511431,0.65263559,59384.0,59383.0,3.6931363]
["bitfinex-derivatives","BTCF0:USTF0",1617425511832,0.65263559,59384.0,59383.0,4.13262798]
["bitfinex-derivatives","BTCF0:USTF0",1617425513934,0.65263559,59384.0,59383.0,4.18362798]
["bitfinex-derivatives","BTCF0:USTF0",1617425514134,0.65263559,59384.0,59383.0,4.13262798]
["bitfinex-derivatives","BTCF0:USTF0",1617425515134,0.65263559,59384.0,59383.0,3.61547133]
["bitfinex-derivatives","BTCF0:USTF0",1617425515535,0.65263559,59384.0,59383.0,4.04379532]
["bitfinex-derivatives","BTCF0:USTF0",1617425516340,0.65263559,59384.0,59383.0,3.61547133]
["bitfinex-derivatives","BTCF0:USTF0",1617425517341,0.65263559,59384.0,59383.0,4.04366585]
["bitfinex-derivatives","BTCF0:USTF0",1617425517742,0.63073559,59384.0,59383.0,4.04366585]
["bitfinex-derivatives","BTCF0:USTF0",1617425517941,0.58403559,59384.0,59383.0,4.04366585]
["bitfinex-derivatives","BTCF0:USTF0",1617425518144,0.82179378,59384.0,59383.0,4.04366585]
["bitfinex-derivatives","BTCF0:USTF0",1617425518442,0.29666153,59384.0,59383.0,4.04366585]
["bitfinex-derivatives","BTCF0:USTF0",1617425525156,0.23775508,59385.0,59383.0,4.04366585]
["bitfinex-derivatives","BTCF0:USTF0",1617425525357,0.53447976,59384.0,59383.0,4.04366585]
["bitfinex-derivatives","BTCF0:USTF0",1617425525557,0.29672379,59384.0,59383.0,4.04366585]
["bitfinex-derivatives","BTCF0:USTF0",1617425526057,0.29672379,59384.0,59383.0,3.69333531]
["bitfinex-derivatives","BTCF0:USTF0",1617425537666,0.29672379,59384.0,59383.0,0.48763531]
["bitfinex-derivatives","BTCF0:USTF0",1617425539667,0.29672379,59384.0,59383.0,0.53853531]
["bitfinex-derivatives","BTCF0:USTF0",1617425540069,0.29672379,59384.0,59383.0,0.48763531]
["bitfinex-derivatives","BTCF0:USTF0",1617425541771,0.29672379,59384.0,59383.0,4.06183531]
["bitfinex-derivatives","BTCF0:USTF0",1617425542372,0.29672379,59384.0,59383.0,4.15099419]
["bitfinex-derivatives","BTCF0:USTF0",1617425543673,1.0891876,59384.0,59383.0,4.50308726]
["bitfinex-derivatives","BTCF0:USTF0",1617425545981,0.65334241,59384.0,59383.0,4.50308726]
["bitfinex-derivatives","BTCF0:USTF0",1617425547581,0.65334241,59384.0,59383.0,0.92888726]
["bitfinex-derivatives","BTCF0:USTF0",1617425548283,1.08917755,59384.0,59383.0,0.83972838]
["bitfinex-derivatives","BTCF0:USTF0",1617425548982,1.23366755,59384.0,59383.0,0.83972838]
["bitfinex-derivatives","BTCF0:USTF0",1617425549482,1.47142849,59384.0,59383.0,0.83972838]
["bitfinex-derivatives","BTCF0:USTF0",1617425551384,4.25302849,59384.0,59383.0,0.83972838]
["bitfinex-derivatives","BTCF0:USTF0",1617425551885,4.60969131,59384.0,59383.0,0.35209307]
["bitfinex-derivatives","BTCF0:USTF0",1617425554088,5.10457259,59384.0,59383.0,0.35209307]
["bitfinex-derivatives","BTCF0:USTF0",1617425554387,2.32297259,59384.0,59383.0,0.35209307]
["bitfinex-derivatives","BTCF0:USTF0",1617425555598,2.32297259,59384.0,59382.0,0.35263357]
["bitfinex-derivatives","BTCF0:USTF0",1617425556290,1.82152313,59383.0,59382.0,0.35263357]
["bitfinex-derivatives","BTCF0:USTF0",1617425556691,1.82152313,59383.0,59381.0,0.35265602]
["bitfinex-derivatives","BTCF0:USTF0",1617425557191,1.08868582,59382.0,59381.0,0.35265602]
["bitfinex-derivatives","BTCF0:USTF0",1617425558092,1.58350741,59382.0,59380.0,0.35263488]
["bitfinex-derivatives","BTCF0:USTF0",1617425558292,1.58350741,59382.0,59376.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1617425558293,1.08868582,59382.0,59381.0,0.41205029]
["bitfinex-derivatives","BTCF0:USTF0",1617425558792,1.08868582,59382.0,59381.0,0.35260214]
["bitfinex-derivatives","BTCF0:USTF0",1617425560694,1.6831645,59382.0,59381.0,0.35260214]
["bitfinex-derivatives","BTCF0:USTF0",1617425560993,1.32647729,59382.0,59381.0,0.35260214]
["bitfinex-derivatives","BTCF0:USTF0",1617425561393,1.68316543,59382.0,59381.0,0.35260214]
["bitfinex-derivatives","BTCF0:USTF0",1617425561692,3.18316543,59382.0,59381.0,0.35260214]
["bitfinex-derivatives","BTCF0:USTF0",1617425562894,3.18316543,59382.0,59379.0,0.3524008]
["bitfinex-derivatives","BTCF0:USTF0",1617425563093,3.18316543,59382.0,59381.0,0.05944772]
["bitfinex-derivatives","BTCF0:USTF0",1617425563593,3.18316543,59382.0,59379.0,0.3524008]
["bitfinex-derivatives","BTCF0:USTF0",1617425564194,1.08791579,59380.0,59379.0,0.3524008]
["bitfinex-derivatives","BTCF0:USTF0",1617425564394,1.19517234,59380.0,59379.0,0.3524008]
["bitfinex-derivatives","BTCF0:USTF0",1617425564995,1.43296367,59380.0,59379.0,0.3524008]
["bitfinex-derivatives","BTCF0:USTF0",1617425566596,1.43296367,59380.0,59369.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617425566597,1.43296367,59380.0,59377.0,0.35262511]
["bitfinex-derivatives","BTCF0:USTF0",1617425566896,1.63296367,59380.0,59377.0,0.35262511]
["bitfinex-derivatives","BTCF0:USTF0",1617425567096,1.08799915,59378.0,59376.0,0.35267624]
["bitfinex-derivatives","BTCF0:USTF0",1617425567296,1.28799915,59378.0,59376.0,0.35267624]
["bitfinex-derivatives","BTCF0:USTF0",1617425567497,2.78799915,59378.0,59376.0,0.35267624]
["bitfinex-derivatives","BTCF0:USTF0",1617425567897,3.18228724,59377.0,59376.0,0.35267624]
["bitfinex-derivatives","BTCF0:USTF0",1617425569197,3.18228724,59377.0,59375.0,0.35255715]
["bitfinex-derivatives","BTCF0:USTF0",1617425569798,3.18230118,59376.0,59375.0,0.35255715]
["bitfinex-derivatives","BTCF0:USTF0",1617425572199,3.18230118,59376.0,59374.0,0.3527018]
["bitfinex-derivatives","BTCF0:USTF0",1617425572798,3.18232802,59375.0,59374.0,0.3527018]
["bitfinex-derivatives","BTCF0:USTF0",1617425573098,3.18232802,59375.0,59372.0,0.35289262]
["bitfinex-derivatives","BTCF0:USTF0",1617425573500,1.5,59372.0,59371.0,0.35297688]
["bitfinex-derivatives","BTCF0:USTF0",1617425573701,1.61398,59372.0,59371.0,0.35297688]
["bitfinex-derivatives","BTCF0:USTF0",1617425573902,1.61398,59372.0,59371.0,0.40387688]
["bitfinex-derivatives","BTCF0:USTF0",1617425574302,1.61398,59372.0,59371.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617425574303,3.29643273,59372.0,59371.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617425574502,3.40368928,59372.0,59370.0,0.35300394]
["bitfinex-derivatives","BTCF0:USTF0",1617425574703,3.40368928,59372.0,59369.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617425574704,2.61181245,59372.0,59369.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617425575105,0.65180987,59370.0,59369.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617425576406,2.15180987,59370.0,59369.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617425576606,2.38964201,59370.0,59369.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617425576905,2.38964201,59370.0,59369.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1617425577205,2.38964201,59370.0,59369.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617425587019,2.38964201,59370.0,59365.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617425587020,2.58964201,59370.0,59365.0,0.4808692]
["bitfinex-derivatives","BTCF0:USTF0",1617425587521,2.15181124,59366.0,59365.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617425587922,2.58632198,59366.0,59365.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617425588322,3.18097742,59366.0,59365.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617425588523,3.28823397,59366.0,59365.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617425594528,2.93144071,59366.0,59365.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617425597536,3.2882377,59366.0,59365.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617425622968,3.78223343,59366.0,59365.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617425629077,3.78223343,59366.0,59365.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617425629875,3.2882377,59366.0,59365.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1617425630676,3.2882377,59366.0,59365.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1617425632676,3.2882377,59366.0,59365.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617425633476,1.7882377,59366.0,59365.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617425634176,1.43144071,59366.0,59365.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617425634576,1.43144071,59366.0,59365.0,0.58937929]
["bitfinex-derivatives","BTCF0:USTF0",1617425634577,1.92663707,59366.0,59365.0,0.58937929]
["bitfinex-derivatives","BTCF0:USTF0",1617425638480,1.92663707,59366.0,59365.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617425641483,1.92663707,59366.0,59365.0,3.81895655]
["bitfinex-derivatives","BTCF0:USTF0",1617425643286,1.43144071,59366.0,59365.0,4.17289386]
["bitfinex-derivatives","BTCF0:USTF0",1617425648391,1.32418416,59366.0,59365.0,4.17289386]
["bitfinex-derivatives","BTCF0:USTF0",1617425648890,1.08632198,59366.0,59365.0,4.17289386]
["bitfinex-derivatives","BTCF0:USTF0",1617425649289,0.65181124,59366.0,59365.0,4.17289386]
["bitfinex-derivatives","BTCF0:USTF0",1617425649790,0.65181124,59366.0,59365.0,4.60450675]
["bitfinex-derivatives","BTCF0:USTF0",1617425651093,0.00998467,59366.0,59365.0,4.60450675]
["bitfinex-derivatives","BTCF0:USTF0",1617425651492,0.00998467,59366.0,59365.0,5.09449867]
["bitfinex-derivatives","BTCF0:USTF0",1617425651892,0.00504159,59367.0,59365.0,5.09449867]
["bitfinex-derivatives","BTCF0:USTF0",1617425652392,0.00504151,59368.0,59366.0,1.42200092]
["bitfinex-derivatives","BTCF0:USTF0",1617425653294,0.00504151,59368.0,59367.0,1.27325623]
["bitfinex-derivatives","BTCF0:USTF0",1617425653593,0.00504151,59368.0,59367.0,1.38280624]
["bitfinex-derivatives","BTCF0:USTF0",1617425653894,0.00504151,59368.0,59367.0,1.32335623]
["bitfinex-derivatives","BTCF0:USTF0",1617425654393,0.00504151,59368.0,59367.0,1.38280639]
["bitfinex-derivatives","BTCF0:USTF0",1617425654594,0.0050401,59369.0,59367.0,1.38280639]
["bitfinex-derivatives","BTCF0:USTF0",1617425654996,0.0050401,59369.0,59368.0,0.84273178]
["bitfinex-derivatives","BTCF0:USTF0",1617425656497,0.00998413,59370.0,59368.0,0.84273178]
["bitfinex-derivatives","BTCF0:USTF0",1617425656498,0.00503011,59373.0,59368.0,0.84273178]
["bitfinex-derivatives","BTCF0:USTF0",1617425656898,0.00503011,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425657097,0.00503011,59373.0,59372.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1617425657297,0.00503011,59373.0,59372.0,0.63809397]
["bitfinex-derivatives","BTCF0:USTF0",1617425657697,0.00996163,59373.0,59372.0,0.63809397]
["bitfinex-derivatives","BTCF0:USTF0",1617425657997,0.00996163,59373.0,59372.0,3.93829397]
["bitfinex-derivatives","BTCF0:USTF0",1617425659800,0.00996166,59374.0,59372.0,3.93829397]
["bitfinex-derivatives","BTCF0:USTF0",1617425660200,0.00996169,59373.0,59372.0,3.52705655]
["bitfinex-derivatives","BTCF0:USTF0",1617425660601,0.00996169,59373.0,59372.0,3.87882779]
["bitfinex-derivatives","BTCF0:USTF0",1617425663406,0.00996161,59374.0,59372.0,3.87882779]
["bitfinex-derivatives","BTCF0:USTF0",1617425663806,0.00996161,59374.0,59373.0,0.41129885]
["bitfinex-derivatives","BTCF0:USTF0",1617425666408,0.00995957,59375.0,59373.0,0.41129885]
["bitfinex-derivatives","BTCF0:USTF0",1617425666807,0.00995957,59375.0,59374.0,0.35182224]
["bitfinex-derivatives","BTCF0:USTF0",1617425667208,0.00995957,59375.0,59373.0,0.05945009]
["bitfinex-derivatives","BTCF0:USTF0",1617425667209,0.00502655,59375.0,59373.0,0.41108535]
["bitfinex-derivatives","BTCF0:USTF0",1617425667710,0.00502659,59374.0,59373.0,0.41108535]
["bitfinex-derivatives","BTCF0:USTF0",1617425668911,0.00502646,59375.0,59373.0,0.41108535]
["bitfinex-derivatives","BTCF0:USTF0",1617425669311,0.00502646,59376.0,59373.0,0.41108535]
["bitfinex-derivatives","BTCF0:USTF0",1617425669509,0.00502646,59376.0,59374.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617425669911,0.00502646,59375.0,59374.0,0.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1617425670312,0.00502648,59376.0,59374.0,0.46185155]
["bitfinex-derivatives","BTCF0:USTF0",1617425670611,0.00995436,59377.0,59375.0,0.05944862]
["bitfinex-derivatives","BTCF0:USTF0",1617425672214,0.00502643,59376.0,59374.0,0.3515031]
["bitfinex-derivatives","BTCF0:USTF0",1617425672615,0.00502643,59376.0,59375.0,0.40194472]
["bitfinex-derivatives","BTCF0:USTF0",1617425673017,0.00502639,59377.0,59375.0,0.40194472]
["bitfinex-derivatives","BTCF0:USTF0",1617425673216,0.00502639,59377.0,59375.0,0.35144472]
["bitfinex-derivatives","BTCF0:USTF0",1617425674215,0.00502639,59377.0,59376.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617425674717,0.00502639,59377.0,59376.0,0.11014712]
["bitfinex-derivatives","BTCF0:USTF0",1617425675117,0.00995426,59378.0,59376.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617425675617,0.00502638,59377.0,59376.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617425676019,0.00995426,59378.0,59376.0,0.40223227]
["bitfinex-derivatives","BTCF0:USTF0",1617425676219,0.00995426,59378.0,59377.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1617425676920,0.29581515,59378.0,59377.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1617425678521,0.29581515,59378.0,59377.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1617425678722,0.00995419,59378.0,59377.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1617425680725,0.29576767,59379.0,59377.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1617425681023,0.29576767,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425687033,0.27746767,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425687635,0.63274227,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425695149,0.73999882,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425695650,0.97779743,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425698354,1.4125951,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425700161,1.4125951,59379.0,59378.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1617425701465,0.97779743,59379.0,59378.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1617425701762,0.96799743,59379.0,59378.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1617425702264,0.96799743,59379.0,59378.0,3.6824104]
["bitfinex-derivatives","BTCF0:USTF0",1617425703364,1.40292337,59379.0,59378.0,3.6824104]
["bitfinex-derivatives","BTCF0:USTF0",1617425705667,1.40292337,59379.0,59378.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1617425705969,1.40292337,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425706569,1.40292337,59379.0,59376.0,3.48606952]
["bitfinex-derivatives","BTCF0:USTF0",1617425707467,0.79083302,59377.0,59376.0,3.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617425709569,1.28602685,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425711070,0.79083302,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425715372,0.89808957,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425715874,1.13589232,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425716275,0.89808957,59377.0,59376.0,3.91966237]
["bitfinex-derivatives","BTCF0:USTF0",1617425716775,1.13589161,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425717976,1.12049161,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425729489,1.01323506,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425729989,0.88268957,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425730490,1.12049017,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425730791,0.88268957,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425731292,1.12049017,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425732191,1.41745985,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425739004,1.41745985,59377.0,59376.0,3.92016321]
["bitfinex-derivatives","BTCF0:USTF0",1617425739406,1.41745985,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425742109,1.41745985,59377.0,59376.0,3.92018177]
["bitfinex-derivatives","BTCF0:USTF0",1617425742908,1.41745985,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425745611,1.41745985,59377.0,59376.0,3.92022502]
["bitfinex-derivatives","BTCF0:USTF0",1617425757122,1.41745985,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425758324,1.41745985,59377.0,59376.0,3.92060699]
["bitfinex-derivatives","BTCF0:USTF0",1617425758524,1.41745985,59377.0,59376.0,3.48699504]
["bitfinex-derivatives","BTCF0:USTF0",1617425758925,1.41745985,59377.0,59376.0,3.92067081]
["bitfinex-derivatives","BTCF0:USTF0",1617425760328,1.41745985,59377.0,59376.0,3.97067081]
["bitfinex-derivatives","BTCF0:USTF0",1617425760727,1.41745985,59377.0,59376.0,3.92067081]
["bitfinex-derivatives","BTCF0:USTF0",1617425767838,1.20835985,59377.0,59376.0,3.92067081]
["bitfinex-derivatives","BTCF0:USTF0",1617425768340,1.20835985,59377.0,59376.0,3.97117081]
["bitfinex-derivatives","BTCF0:USTF0",1617425768539,1.20835985,59377.0,59376.0,3.92067081]
["bitfinex-derivatives","BTCF0:USTF0",1617425773445,1.18645985,59377.0,59376.0,3.92067081]
["bitfinex-derivatives","BTCF0:USTF0",1617425790274,1.0792033,59377.0,59376.0,3.92067081]
["bitfinex-derivatives","BTCF0:USTF0",1617425790773,1.0792033,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425790974,0.8414027,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425802886,0.40645442,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425803285,0.6442359,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425803585,0.40645442,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425820108,0.40315442,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425821409,0.37825442,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425821812,0.61603334,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425822210,0.37825442,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425825017,0.33725442,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425825215,0.22175442,59377.0,59376.0,4.02792736]
["bitfinex-derivatives","BTCF0:USTF0",1617425825416,0.22175442,59377.0,59376.0,4.51852571]
["bitfinex-derivatives","BTCF0:USTF0",1617425825817,0.00999419,59378.0,59376.0,4.51852571]
["bitfinex-derivatives","BTCF0:USTF0",1617425826318,0.00999397,59377.0,59376.0,4.51852571]
["bitfinex-derivatives","BTCF0:USTF0",1617425826517,0.00999397,59377.0,59376.0,1.38562571]
["bitfinex-derivatives","BTCF0:USTF0",1617425826718,0.00999397,59377.0,59376.0,4.62952571]
["bitfinex-derivatives","BTCF0:USTF0",1617425827918,0.2377653,59385.0,59376.0,4.62952571]
["bitfinex-derivatives","BTCF0:USTF0",1617425827919,0.67327407,59385.0,59376.0,4.62952571]
["bitfinex-derivatives","BTCF0:USTF0",1617425828520,0.67327407,59385.0,59384.0,0.43169747]
["bitfinex-derivatives","BTCF0:USTF0",1617425829219,0.67327407,59385.0,59384.0,0.53895402]
["bitfinex-derivatives","BTCF0:USTF0",1617425829621,0.67327407,59385.0,59384.0,0.59839693]
["bitfinex-derivatives","BTCF0:USTF0",1617425829921,0.67327407,59385.0,59384.0,0.49114038]
["bitfinex-derivatives","BTCF0:USTF0",1617425830124,0.67327407,59385.0,59384.0,0.05944291]
["bitfinex-derivatives","BTCF0:USTF0",1617425830720,0.43550877,59385.0,59384.0,0.05944291]
["bitfinex-derivatives","BTCF0:USTF0",1617425830921,0.67328451,59385.0,59383.0,0.43165447]
["bitfinex-derivatives","BTCF0:USTF0",1617425831522,0.43552025,59384.0,59383.0,0.43165447]
["bitfinex-derivatives","BTCF0:USTF0",1617425831721,0.67329385,59384.0,59383.0,0.0594434]
["bitfinex-derivatives","BTCF0:USTF0",1617425832222,0.43552025,59384.0,59383.0,0.49104656]
["bitfinex-derivatives","BTCF0:USTF0",1617425836830,0.67308878,59385.0,59383.0,0.49104656]
["bitfinex-derivatives","BTCF0:USTF0",1617425838034,0.43531729,59384.0,59383.0,0.49104656]
["bitfinex-derivatives","BTCF0:USTF0",1617425838233,0.43531729,59384.0,59383.0,0.0594434]
["bitfinex-derivatives","BTCF0:USTF0",1617425850043,0.93025297,59384.0,59383.0,0.0594434]
["bitfinex-derivatives","BTCF0:USTF0",1617425850444,1.28663385,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425850845,0.79169817,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425851746,1.28663041,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425852650,0.79169817,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425853051,1.02949123,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425853555,1.28663253,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425853953,0.79169817,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425855653,1.088685,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425858257,1.088685,59384.0,59383.0,0.84505642]
["bitfinex-derivatives","BTCF0:USTF0",1617425858956,1.088685,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425870874,1.088685,59384.0,59383.0,0.55063386]
["bitfinex-derivatives","BTCF0:USTF0",1617425871075,1.088685,59384.0,59383.0,0.98280421]
["bitfinex-derivatives","BTCF0:USTF0",1617425874078,1.088685,59384.0,59383.0,0.55063386]
["bitfinex-derivatives","BTCF0:USTF0",1617425874276,1.088685,59384.0,59383.0,0.41311386]
["bitfinex-derivatives","BTCF0:USTF0",1617425874676,1.088685,59384.0,59383.0,0.84497965]
["bitfinex-derivatives","BTCF0:USTF0",1617425881790,1.088685,59384.0,59383.0,0.96532965]
["bitfinex-derivatives","BTCF0:USTF0",1617425882088,1.088685,59384.0,59383.0,3.86302965]
["bitfinex-derivatives","BTCF0:USTF0",1617425882493,0.65336771,59384.0,59383.0,3.86302965]
["bitfinex-derivatives","BTCF0:USTF0",1617425882889,0.65336771,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425888096,1.08904725,59384.0,59383.0,4.00269389]
["bitfinex-derivatives","BTCF0:USTF0",1617425888495,0.65336771,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425889397,0.65336771,59384.0,59383.0,4.00239389]
["bitfinex-derivatives","BTCF0:USTF0",1617425894406,0.65336771,59384.0,59383.0,4.49209794]
["bitfinex-derivatives","BTCF0:USTF0",1617425894808,0.65336771,59384.0,59383.0,4.44189794]
["bitfinex-derivatives","BTCF0:USTF0",1617425895007,0.65336771,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425895910,0.65336771,59384.0,59383.0,4.4418566]
["bitfinex-derivatives","BTCF0:USTF0",1617425897909,0.65336771,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425904117,0.63886771,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425904318,0.61996771,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425904719,0.85773459,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425905121,0.61996771,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425905419,0.85773643,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425905820,0.61996771,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425915732,0.29698683,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425921441,0.27188683,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425922041,0.27188683,59384.0,59383.0,4.44143688]
["bitfinex-derivatives","BTCF0:USTF0",1617425922441,0.27188683,59384.0,59383.0,3.95219389]
["bitfinex-derivatives","BTCF0:USTF0",1617425925445,0.27188683,59384.0,59383.0,1.05449389]
["bitfinex-derivatives","BTCF0:USTF0",1617425925646,0.27188683,59384.0,59383.0,0.93414389]
["bitfinex-derivatives","BTCF0:USTF0",1617425926246,0.27188683,59384.0,59383.0,0.84497965]
["bitfinex-derivatives","BTCF0:USTF0",1617425929551,0.62814602,59384.0,59383.0,0.84497965]
["bitfinex-derivatives","BTCF0:USTF0",1617425931053,0.62814602,59384.0,59383.0,3.48237965]
["bitfinex-derivatives","BTCF0:USTF0",1617425931656,0.62814602,59384.0,59383.0,3.57154032]
["bitfinex-derivatives","BTCF0:USTF0",1617425933555,0.27188683,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425936257,0.26928683,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425936457,0.13048683,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425936657,0.05558683,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425941067,0.41204943,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425942463,0.05558683,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425942864,0.41204776,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425943264,0.05558683,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425944364,0.41205302,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425946668,0.40645302,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425946969,0.04998683,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425948069,0.40645569,59384.0,59383.0,4.06095128]
["bitfinex-derivatives","BTCF0:USTF0",1617425948269,0.40645569,59384.0,59383.0,4.16820783]
["bitfinex-derivatives","BTCF0:USTF0",1617425953375,0.39725569,59384.0,59383.0,4.16820783]
["bitfinex-derivatives","BTCF0:USTF0",1617425953574,0.38945569,59384.0,59383.0,4.16820783]
["bitfinex-derivatives","BTCF0:USTF0",1617425953776,0.62721987,59384.0,59383.0,4.16820783]
["bitfinex-derivatives","BTCF0:USTF0",1617425954077,0.38945569,59384.0,59383.0,4.16820783]
["bitfinex-derivatives","BTCF0:USTF0",1617425965293,0.38945569,59384.0,59383.0,1.53080783]
["bitfinex-derivatives","BTCF0:USTF0",1617425965492,0.54929569,59384.0,59383.0,1.53080783]
["bitfinex-derivatives","BTCF0:USTF0",1617425965992,0.78705945,59384.0,59383.0,1.44164716]
["bitfinex-derivatives","BTCF0:USTF0",1617425966192,0.54929569,59384.0,59383.0,1.44164716]
["bitfinex-derivatives","BTCF0:USTF0",1617425966693,0.78705888,59384.0,59383.0,1.44164716]
["bitfinex-derivatives","BTCF0:USTF0",1617425967894,0.78705888,59384.0,59383.0,4.81544716]
["bitfinex-derivatives","BTCF0:USTF0",1617425968394,0.78705888,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425975908,0.62721888,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425976407,0.38945569,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425978308,0.38945569,59384.0,59383.0,5.06449938]
["bitfinex-derivatives","BTCF0:USTF0",1617425980310,0.38945569,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425985516,0.38945569,59384.0,59383.0,4.79735283]
["bitfinex-derivatives","BTCF0:USTF0",1617425986518,0.38945569,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425987717,0.03298683,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425988018,0.27074832,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425988421,0.03298683,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425989719,0.3895817,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425991124,0.03298683,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425991624,0.3895608,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425992123,0.03298683,59384.0,59383.0,4.90460938]
["bitfinex-derivatives","BTCF0:USTF0",1617425992924,0.03298683,59384.0,59383.0,1.53080938]
["bitfinex-derivatives","BTCF0:USTF0",1617425993125,3.33868683,59384.0,59383.0,1.53080938]
["bitfinex-derivatives","BTCF0:USTF0",1617425993325,3.48168683,59384.0,59383.0,1.53080938]
["bitfinex-derivatives","BTCF0:USTF0",1617425993526,4.98168683,59384.0,59383.0,1.44164716]
["bitfinex-derivatives","BTCF0:USTF0",1617425993928,5.57602953,59384.0,59383.0,0.9522362]
["bitfinex-derivatives","BTCF0:USTF0",1617425994428,6.01183085,59384.0,59383.0,0.9522362]
["bitfinex-derivatives","BTCF0:USTF0",1617425994630,6.1190874,59384.0,59383.0,0.9522362]
["bitfinex-derivatives","BTCF0:USTF0",1617425997932,2.8133874,59384.0,59383.0,0.9522362]
["bitfinex-derivatives","BTCF0:USTF0",1617425998333,1.75025655,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617425998533,1.75025655,59384.0,59383.0,3.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617425998735,2.83987224,59384.0,59383.0,4.32411842]
["bitfinex-derivatives","BTCF0:USTF0",1617425999134,2.83987224,59384.0,59383.0,0.98098968]
["bitfinex-derivatives","BTCF0:USTF0",1617425999537,3.19655751,59384.0,59383.0,0.89181842]
["bitfinex-derivatives","BTCF0:USTF0",1617426002139,2.83987224,59384.0,59383.0,0.89181842]
["bitfinex-derivatives","BTCF0:USTF0",1617426002840,1.08961569,59384.0,59383.0,4.48518842]
["bitfinex-derivatives","BTCF0:USTF0",1617426003646,0.65378922,59384.0,59383.0,4.57435574]
["bitfinex-derivatives","BTCF0:USTF0",1617426003943,0.89156527,59384.0,59383.0,4.57435574]
["bitfinex-derivatives","BTCF0:USTF0",1617426004442,0.29718592,59384.0,59383.0,4.57435574]
["bitfinex-derivatives","BTCF0:USTF0",1617426005042,0.29718592,59384.0,59383.0,5.06362188]
["bitfinex-derivatives","BTCF0:USTF0",1617426005344,0.00999074,59384.0,59383.0,5.06362188]
["bitfinex-derivatives","BTCF0:USTF0",1617426007445,0.29685366,59385.0,59383.0,5.06362188]
["bitfinex-derivatives","BTCF0:USTF0",1617426007845,0.29685366,59385.0,59384.0,1.42021925]
["bitfinex-derivatives","BTCF0:USTF0",1617426008848,0.0099905,59385.0,59384.0,1.42021925]
["bitfinex-derivatives","BTCF0:USTF0",1617426009347,0.29684638,59386.0,59384.0,1.42021925]
["bitfinex-derivatives","BTCF0:USTF0",1617426009948,0.43532853,59393.0,59384.0,1.42021925]
["bitfinex-derivatives","BTCF0:USTF0",1617426009949,0.29684973,59385.0,59384.0,0.14859792]
["bitfinex-derivatives","BTCF0:USTF0",1617426010349,0.29684973,59385.0,59384.0,0.08915875]
["bitfinex-derivatives","BTCF0:USTF0",1617426010849,0.29684973,59385.0,59384.0,1.36071381]
["bitfinex-derivatives","BTCF0:USTF0",1617426014658,0.00999051,59385.0,59384.0,1.36071381]
["bitfinex-derivatives","BTCF0:USTF0",1617426015356,2.71245051,59385.0,59384.0,1.36071381]
["bitfinex-derivatives","BTCF0:USTF0",1617426016056,2.99926747,59385.0,59384.0,0.78249542]
["bitfinex-derivatives","BTCF0:USTF0",1617426016856,2.99926747,59385.0,59384.0,1.27185925]
["bitfinex-derivatives","BTCF0:USTF0",1617426017358,2.99926747,59385.0,59384.0,0.78249542]
["bitfinex-derivatives","BTCF0:USTF0",1617426018257,0.41816747,59385.0,59384.0,0.78249542]
["bitfinex-derivatives","BTCF0:USTF0",1617426018658,0.41816747,59385.0,59384.0,3.58259542]
["bitfinex-derivatives","BTCF0:USTF0",1617426018859,0.29680747,59385.0,59384.0,3.58259542]
["bitfinex-derivatives","BTCF0:USTF0",1617426019558,0.65290616,59385.0,59384.0,3.67175894]
["bitfinex-derivatives","BTCF0:USTF0",1617426020158,0.65290616,59385.0,59384.0,3.72265894]
["bitfinex-derivatives","BTCF0:USTF0",1617426020359,0.65290616,59385.0,59384.0,3.67175894]
["bitfinex-derivatives","BTCF0:USTF0",1617426022864,0.65290616,59385.0,59384.0,3.72245894]
["bitfinex-derivatives","BTCF0:USTF0",1617426024069,0.80638616,59385.0,59384.0,3.72245894]
["bitfinex-derivatives","BTCF0:USTF0",1617426024672,1.04415674,59385.0,59384.0,3.72245894]
["bitfinex-derivatives","BTCF0:USTF0",1617426024871,1.04415674,59385.0,59384.0,2.93996352]
["bitfinex-derivatives","BTCF0:USTF0",1617426025173,1.04415674,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426027476,0.53457805,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426027979,0.65296474,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426028880,0.29680747,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426030383,0.65290003,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426031283,0.53457405,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426031683,0.29680747,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426038790,0.29080747,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426039894,0.64696373,59385.0,59384.0,3.72329786]
["bitfinex-derivatives","BTCF0:USTF0",1617426040093,0.64696373,59385.0,59384.0,3.67259786]
["bitfinex-derivatives","BTCF0:USTF0",1617426040795,0.29080747,59385.0,59384.0,3.67259786]
["bitfinex-derivatives","BTCF0:USTF0",1617426042994,0.24720747,59385.0,59384.0,3.67259786]
["bitfinex-derivatives","BTCF0:USTF0",1617426043198,0.24720747,59385.0,59384.0,0.87249786]
["bitfinex-derivatives","BTCF0:USTF0",1617426043695,0.24720747,59385.0,59384.0,0.78333434]
["bitfinex-derivatives","BTCF0:USTF0",1617426043896,0.24640747,59385.0,59384.0,0.78333434]
["bitfinex-derivatives","BTCF0:USTF0",1617426045496,0.60249657,59385.0,59384.0,0.78333434]
["bitfinex-derivatives","BTCF0:USTF0",1617426045897,0.24640747,59385.0,59384.0,0.78333434]
["bitfinex-derivatives","BTCF0:USTF0",1617426048001,0.24640747,59385.0,59384.0,0.84277567]
["bitfinex-derivatives","BTCF0:USTF0",1617426048902,0.24640747,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426049903,0.39123747,59385.0,59384.0,1.42123502]
["bitfinex-derivatives","BTCF0:USTF0",1617426050305,0.98516128,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426052007,0.39123747,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426053610,0.74735373,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426054512,0.98511878,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426055814,0.39123747,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426056216,0.74735415,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426057116,0.9851198,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426061923,0.39123747,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426062325,0.74763177,59385.0,59384.0,1.42261729]
["bitfinex-derivatives","BTCF0:USTF0",1617426062622,0.60280177,59385.0,59384.0,1.42261729]
["bitfinex-derivatives","BTCF0:USTF0",1617426063623,0.60280177,59385.0,59384.0,0.93193753]
["bitfinex-derivatives","BTCF0:USTF0",1617426064424,0.60280177,59385.0,59384.0,1.42333236]
["bitfinex-derivatives","BTCF0:USTF0",1617426066127,0.24640747,59385.0,59384.0,1.42333236]
["bitfinex-derivatives","BTCF0:USTF0",1617426066729,0.60279035,59385.0,59384.0,1.42333236]
["bitfinex-derivatives","BTCF0:USTF0",1617426067434,0.84055089,59385.0,59384.0,1.42333236]
["bitfinex-derivatives","BTCF0:USTF0",1617426069133,0.84055089,59385.0,59384.0,1.47403236]
["bitfinex-derivatives","BTCF0:USTF0",1617426069333,0.84055089,59385.0,59384.0,1.42333236]
["bitfinex-derivatives","BTCF0:USTF0",1617426070336,0.60279035,59385.0,59384.0,1.42333236]
["bitfinex-derivatives","BTCF0:USTF0",1617426076936,0.74848035,59385.0,59384.0,1.42333236]
["bitfinex-derivatives","BTCF0:USTF0",1617426077436,0.98626003,59385.0,59384.0,1.42333236]
["bitfinex-derivatives","BTCF0:USTF0",1617426077839,0.98626003,59385.0,59384.0,1.3341705]
["bitfinex-derivatives","BTCF0:USTF0",1617426078037,0.98626003,59385.0,59384.0,4.0020705]
["bitfinex-derivatives","BTCF0:USTF0",1617426078737,0.98626003,59385.0,59384.0,4.09123816]
["bitfinex-derivatives","BTCF0:USTF0",1617426083643,1.42215908,59385.0,59384.0,3.59984333]
["bitfinex-derivatives","BTCF0:USTF0",1617426084143,0.98626003,59385.0,59384.0,4.09272711]
["bitfinex-derivatives","BTCF0:USTF0",1617426084443,1.42209953,59385.0,59384.0,3.59984333]
["bitfinex-derivatives","BTCF0:USTF0",1617426085546,1.42209953,59385.0,59384.0,0.93194333]
["bitfinex-derivatives","BTCF0:USTF0",1617426086246,1.42209953,59385.0,59384.0,0.84277567]
["bitfinex-derivatives","BTCF0:USTF0",1617426086844,2.92209953,59385.0,59384.0,0.84277567]
["bitfinex-derivatives","BTCF0:USTF0",1617426087746,3.47883864,59385.0,59384.0,0.41194178]
["bitfinex-derivatives","BTCF0:USTF0",1617426087945,3.61742755,59385.0,59384.0,0.41194178]
["bitfinex-derivatives","BTCF0:USTF0",1617426088346,3.97417706,59385.0,59384.0,0.35250045]
["bitfinex-derivatives","BTCF0:USTF0",1617426088846,3.97417706,59385.0,59383.0,0.35564078]
["bitfinex-derivatives","BTCF0:USTF0",1617426089246,1.84569,59385.0,59384.0,0.35557828]
["bitfinex-derivatives","BTCF0:USTF0",1617426089748,3.43092126,59385.0,59382.0,0.35568331]
["bitfinex-derivatives","BTCF0:USTF0",1617426090148,1.58520452,59383.0,59381.0,0.35575315]
["bitfinex-derivatives","BTCF0:USTF0",1617426090449,1.5,59382.0,59381.0,0.35575315]
["bitfinex-derivatives","BTCF0:USTF0",1617426090750,1.5,59378.0,59377.0,0.43472405]
["bitfinex-derivatives","BTCF0:USTF0",1617426091147,1.60725655,59378.0,59377.0,0.43472405]
["bitfinex-derivatives","BTCF0:USTF0",1617426091347,3.29175303,59378.0,59377.0,0.79046728]
["bitfinex-derivatives","BTCF0:USTF0",1617426091749,3.29175303,59378.0,59377.0,0.35574323]
["bitfinex-derivatives","BTCF0:USTF0",1617426092751,3.78712804,59378.0,59377.0,0.35574323]
["bitfinex-derivatives","BTCF0:USTF0",1617426095450,3.29175303,59378.0,59373.0,0.35489665]
["bitfinex-derivatives","BTCF0:USTF0",1617426095853,0.65199167,59374.0,59373.0,0.35489665]
["bitfinex-derivatives","BTCF0:USTF0",1617426096051,2.15199167,59374.0,59373.0,0.35489665]
["bitfinex-derivatives","BTCF0:USTF0",1617426096653,2.38984649,59374.0,59373.0,0.35489665]
["bitfinex-derivatives","BTCF0:USTF0",1617426099357,2.38984649,59374.0,59372.0,0.35479035]
["bitfinex-derivatives","BTCF0:USTF0",1617426099655,2.38984649,59374.0,59373.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1617426100162,2.38984649,59374.0,59372.0,0.35479035]
["bitfinex-derivatives","BTCF0:USTF0",1617426100658,0.88967227,59373.0,59372.0,0.35479035]
["bitfinex-derivatives","BTCF0:USTF0",1617426100858,2.54441227,59373.0,59372.0,0.35479035]
["bitfinex-derivatives","BTCF0:USTF0",1617426101160,2.54441227,59373.0,59371.0,0.35481332]
["bitfinex-derivatives","BTCF0:USTF0",1617426101358,0.10725655,59372.0,59371.0,0.35481332]
["bitfinex-derivatives","BTCF0:USTF0",1617426101559,2.14139747,59372.0,59369.0,0.0594643]
["bitfinex-derivatives","BTCF0:USTF0",1617426101960,1.96277764,59372.0,59371.0,0.35476979]
["bitfinex-derivatives","BTCF0:USTF0",1617426102459,2.2590628,59372.0,59371.0,0.35476979]
["bitfinex-derivatives","BTCF0:USTF0",1617426103862,2.2590628,59372.0,59370.0,0.35479989]
["bitfinex-derivatives","BTCF0:USTF0",1617426104262,1.60725655,59372.0,59370.0,0.35479989]
["bitfinex-derivatives","BTCF0:USTF0",1617426104463,1.60725655,59372.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426104464,2.25906856,59372.0,59371.0,0.41420622]
["bitfinex-derivatives","BTCF0:USTF0",1617426104862,1.60725655,59372.0,59371.0,0.41420622]
["bitfinex-derivatives","BTCF0:USTF0",1617426105464,2.25907149,59372.0,59370.0,0.35484764]
["bitfinex-derivatives","BTCF0:USTF0",1617426105663,2.25907149,59372.0,59369.0,0.05946403]
["bitfinex-derivatives","BTCF0:USTF0",1617426105964,1.60725655,59372.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426106269,1.5,59369.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426106766,1.79599243,59369.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426108967,2.15109038,59369.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426116974,1.85509795,59369.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426117276,2.1508385,59369.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426118478,2.1508385,59369.0,59360.0,0.35464331]
["bitfinex-derivatives","BTCF0:USTF0",1617426119279,0.0050261,59362.0,59360.0,0.35464331]
["bitfinex-derivatives","BTCF0:USTF0",1617426119478,1.60725655,59361.0,59360.0,0.35464331]
["bitfinex-derivatives","BTCF0:USTF0",1617426119679,1.74134263,59361.0,59360.0,0.35464331]
["bitfinex-derivatives","BTCF0:USTF0",1617426120178,1.74134263,59361.0,59359.0,0.35475868]
["bitfinex-derivatives","BTCF0:USTF0",1617426120879,1.74134263,59361.0,59360.0,0.05947206]
["bitfinex-derivatives","BTCF0:USTF0",1617426121479,1.74134263,59361.0,59359.0,0.35475868]
["bitfinex-derivatives","BTCF0:USTF0",1617426121880,1.73631655,59361.0,59360.0,0.05947305]
["bitfinex-derivatives","BTCF0:USTF0",1617426122380,1.73631655,59361.0,59358.0,0.3548049]
["bitfinex-derivatives","BTCF0:USTF0",1617426122879,1.73631655,59361.0,59360.0,0.05947331]
["bitfinex-derivatives","BTCF0:USTF0",1617426123279,0.00501885,59360.0,59358.0,0.3548049]
["bitfinex-derivatives","BTCF0:USTF0",1617426125882,0.00501885,59360.0,59356.0,0.35480896]
["bitfinex-derivatives","BTCF0:USTF0",1617426125883,0.00993559,59360.0,59356.0,0.35480896]
["bitfinex-derivatives","BTCF0:USTF0",1617426126282,0.00501513,59358.0,59356.0,0.35480896]
["bitfinex-derivatives","BTCF0:USTF0",1617426126683,0.00501513,59358.0,59355.0,0.35481371]
["bitfinex-derivatives","BTCF0:USTF0",1617426126985,2.668,59357.0,59355.0,0.35481371]
["bitfinex-derivatives","BTCF0:USTF0",1617426127183,1.5,59356.0,59355.0,0.35481371]
["bitfinex-derivatives","BTCF0:USTF0",1617426128386,1.5,59356.0,59354.0,0.35460486]
["bitfinex-derivatives","BTCF0:USTF0",1617426128886,1.5,59356.0,59352.0,0.05947333]
["bitfinex-derivatives","BTCF0:USTF0",1617426128887,1.5,59356.0,59353.0,0.3546032]
["bitfinex-derivatives","BTCF0:USTF0",1617426129384,1.5,59356.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426129586,1.60725655,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426132288,1.60725655,59355.0,59354.0,3.5966039]
["bitfinex-derivatives","BTCF0:USTF0",1617426132990,1.60725655,59355.0,59354.0,3.656079]
["bitfinex-derivatives","BTCF0:USTF0",1617426137794,1.60725655,59355.0,59354.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1617426137993,4.82715655,59355.0,59354.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1617426138193,4.82715655,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426139096,4.83217181,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426139396,4.82715655,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426140000,4.83217251,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426143702,5.12316739,59355.0,59354.0,0.7894121]
["bitfinex-derivatives","BTCF0:USTF0",1617426144103,5.12316739,59355.0,59354.0,0.84888615]
["bitfinex-derivatives","BTCF0:USTF0",1617426144602,5.12316739,59355.0,59354.0,0.7894121]
["bitfinex-derivatives","BTCF0:USTF0",1617426145004,5.12316739,59355.0,59354.0,0.84888547]
["bitfinex-derivatives","BTCF0:USTF0",1617426145402,5.12316739,59355.0,59354.0,0.7894121]
["bitfinex-derivatives","BTCF0:USTF0",1617426150112,5.47824052,59355.0,59354.0,0.7894121]
["bitfinex-derivatives","BTCF0:USTF0",1617426150609,5.12316739,59355.0,59354.0,0.7894121]
["bitfinex-derivatives","BTCF0:USTF0",1617426151011,5.47824965,59355.0,59354.0,0.7894121]
["bitfinex-derivatives","BTCF0:USTF0",1617426151613,5.12316739,59355.0,59354.0,0.7894121]
["bitfinex-derivatives","BTCF0:USTF0",1617426151914,5.47821118,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426153717,5.37095463,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426154016,5.37095463,59355.0,59354.0,0.4049039]
["bitfinex-derivatives","BTCF0:USTF0",1617426154216,5.47821118,59355.0,59354.0,0.4049039]
["bitfinex-derivatives","BTCF0:USTF0",1617426154416,5.47821118,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426154617,5.47821118,59355.0,59354.0,0.41407877]
["bitfinex-derivatives","BTCF0:USTF0",1617426154919,5.47821118,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426155421,5.47821118,59355.0,59354.0,0.78967311]
["bitfinex-derivatives","BTCF0:USTF0",1617426158525,5.47821118,59355.0,59354.0,0.3546039]
["bitfinex-derivatives","BTCF0:USTF0",1617426159427,5.47821118,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426160227,5.47821118,59355.0,59354.0,0.84911664]
["bitfinex-derivatives","BTCF0:USTF0",1617426161129,5.47821118,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426165035,5.47821118,59355.0,59354.0,0.8394421]
["bitfinex-derivatives","BTCF0:USTF0",1617426165233,2.25831118,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426166034,2.25831118,59355.0,59354.0,4.3589421]
["bitfinex-derivatives","BTCF0:USTF0",1617426166635,2.25831118,59355.0,59354.0,4.50762442]
["bitfinex-derivatives","BTCF0:USTF0",1617426175446,2.25831118,59355.0,59354.0,0.93832442]
["bitfinex-derivatives","BTCF0:USTF0",1617426176346,2.25831118,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426176746,2.25831118,59355.0,59354.0,0.84911414]
["bitfinex-derivatives","BTCF0:USTF0",1617426177248,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426177547,2.69302995,59355.0,59354.0,0.84911434]
["bitfinex-derivatives","BTCF0:USTF0",1617426177948,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426183456,2.69302995,59355.0,59354.0,0.8394421]
["bitfinex-derivatives","BTCF0:USTF0",1617426183957,2.69302995,59355.0,59354.0,0.89891665]
["bitfinex-derivatives","BTCF0:USTF0",1617426184157,2.69302995,59355.0,59354.0,0.84911665]
["bitfinex-derivatives","BTCF0:USTF0",1617426184858,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426189762,2.69302995,59355.0,59354.0,0.8407421]
["bitfinex-derivatives","BTCF0:USTF0",1617426190163,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426190562,2.69302995,59355.0,59354.0,0.84911687]
["bitfinex-derivatives","BTCF0:USTF0",1617426190963,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426191364,2.69302995,59355.0,59354.0,0.84911669]
["bitfinex-derivatives","BTCF0:USTF0",1617426191666,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426199978,2.69302995,59355.0,59354.0,0.8407421]
["bitfinex-derivatives","BTCF0:USTF0",1617426200179,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426200379,2.69302995,59355.0,59354.0,0.84911686]
["bitfinex-derivatives","BTCF0:USTF0",1617426200779,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426203081,2.69302995,59355.0,59354.0,0.84911736]
["bitfinex-derivatives","BTCF0:USTF0",1617426204687,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426212690,2.69302995,59355.0,59354.0,0.8401421]
["bitfinex-derivatives","BTCF0:USTF0",1617426212889,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426213290,2.69302995,59355.0,59354.0,0.84911714]
["bitfinex-derivatives","BTCF0:USTF0",1617426213692,2.69302995,59355.0,59354.0,0.7896421]
["bitfinex-derivatives","BTCF0:USTF0",1617426215294,2.69302995,59355.0,59354.0,0.8395421]
["bitfinex-derivatives","BTCF0:USTF0",1617426215696,2.5857734,59355.0,59354.0,3.5469421]
["bitfinex-derivatives","BTCF0:USTF0",1617426215897,2.5857734,59355.0,59354.0,3.60641915]
["bitfinex-derivatives","BTCF0:USTF0",1617426216300,2.5857734,59355.0,59354.0,3.69563423]
["bitfinex-derivatives","BTCF0:USTF0",1617426216497,2.69302995,59355.0,59354.0,3.69563423]
["bitfinex-derivatives","BTCF0:USTF0",1617426217898,2.69302995,59355.0,59354.0,3.64573423]
["bitfinex-derivatives","BTCF0:USTF0",1617426218098,2.69302995,59355.0,59354.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617426218099,1.60725655,59355.0,59354.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617426218499,2.69388285,59355.0,59354.0,3.50000194]
["bitfinex-derivatives","BTCF0:USTF0",1617426219900,2.69388285,59355.0,59354.0,0.79260194]
["bitfinex-derivatives","BTCF0:USTF0",1617426232320,2.69388285,59355.0,59354.0,0.85207785]
["bitfinex-derivatives","BTCF0:USTF0",1617426232721,2.69388285,59355.0,59354.0,0.79260194]
["bitfinex-derivatives","BTCF0:USTF0",1617426237127,2.69388285,59355.0,59354.0,0.84260194]
["bitfinex-derivatives","BTCF0:USTF0",1617426237326,2.69388285,59355.0,59354.0,0.79260194]
["bitfinex-derivatives","BTCF0:USTF0",1617426238931,2.69388285,59355.0,59354.0,0.84280194]
["bitfinex-derivatives","BTCF0:USTF0",1617426239334,2.69388285,59355.0,59354.0,0.90227776]
["bitfinex-derivatives","BTCF0:USTF0",1617426243342,2.69388285,59355.0,59354.0,0.85207776]
["bitfinex-derivatives","BTCF0:USTF0",1617426243843,2.69388285,59355.0,59354.0,0.79260194]
["bitfinex-derivatives","BTCF0:USTF0",1617426244143,2.69388285,59355.0,59354.0,0.85207794]
["bitfinex-derivatives","BTCF0:USTF0",1617426244544,2.69388285,59355.0,59354.0,0.79260194]
["bitfinex-derivatives","BTCF0:USTF0",1617426253657,2.69388285,59355.0,59354.0,0.84240194]
["bitfinex-derivatives","BTCF0:USTF0",1617426253960,2.69388285,59355.0,59354.0,0.79260194]
["bitfinex-derivatives","BTCF0:USTF0",1617426256760,1.0866263,59355.0,59354.0,0.79260194]
["bitfinex-derivatives","BTCF0:USTF0",1617426256962,1.0866263,59355.0,59354.0,3.71012194]
["bitfinex-derivatives","BTCF0:USTF0",1617426257563,0.65199553,59355.0,59354.0,4.35420427]
["bitfinex-derivatives","BTCF0:USTF0",1617426258562,0.65199553,59355.0,59354.0,1.59380427]
["bitfinex-derivatives","BTCF0:USTF0",1617426258963,0.65199553,59355.0,59354.0,1.54360427]
["bitfinex-derivatives","BTCF0:USTF0",1617426259268,0.65199553,59355.0,59354.0,1.45439093]
["bitfinex-derivatives","BTCF0:USTF0",1617426259563,0.65199553,59355.0,59354.0,1.54360223]
["bitfinex-derivatives","BTCF0:USTF0",1617426260063,0.65199553,59355.0,59354.0,1.59400223]
["bitfinex-derivatives","BTCF0:USTF0",1617426260363,0.65199553,59355.0,59354.0,1.54360223]
["bitfinex-derivatives","BTCF0:USTF0",1617426260863,0.65199553,59355.0,59354.0,1.0482088]
["bitfinex-derivatives","BTCF0:USTF0",1617426261265,0.65199553,59355.0,59354.0,1.54338733]
["bitfinex-derivatives","BTCF0:USTF0",1617426261466,0.65199553,59355.0,59354.0,4.95858733]
["bitfinex-derivatives","BTCF0:USTF0",1617426261968,0.29637058,59355.0,59354.0,4.86937603]
["bitfinex-derivatives","BTCF0:USTF0",1617426262267,0.29637058,59355.0,59354.0,4.95858367]
["bitfinex-derivatives","BTCF0:USTF0",1617426263466,0.6503211,59355.0,59354.0,4.95858367]
["bitfinex-derivatives","BTCF0:USTF0",1617426264268,0.29637058,59355.0,59354.0,4.95858367]
["bitfinex-derivatives","BTCF0:USTF0",1617426265270,0.29637058,59355.0,59354.0,5.00958367]
["bitfinex-derivatives","BTCF0:USTF0",1617426265469,0.29637058,59355.0,59354.0,4.95858367]
["bitfinex-derivatives","BTCF0:USTF0",1617426266772,0.29637058,59355.0,59354.0,5.00968367]
["bitfinex-derivatives","BTCF0:USTF0",1617426266972,0.29637058,59355.0,59354.0,4.95858367]
["bitfinex-derivatives","BTCF0:USTF0",1617426273981,0.00993828,59355.0,59354.0,4.95858367]
["bitfinex-derivatives","BTCF0:USTF0",1617426274883,0.29517259,59355.0,59354.0,4.95858367]
["bitfinex-derivatives","BTCF0:USTF0",1617426277786,0.29524432,59356.0,59354.0,4.95858367]
["bitfinex-derivatives","BTCF0:USTF0",1617426278188,0.29524432,59356.0,59355.0,1.43504756]
["bitfinex-derivatives","BTCF0:USTF0",1617426280894,0.40250087,59356.0,59355.0,1.43504756]
["bitfinex-derivatives","BTCF0:USTF0",1617426282598,0.75693002,59356.0,59355.0,0.94028987]
["bitfinex-derivatives","BTCF0:USTF0",1617426283199,0.40250087,59356.0,59355.0,1.28635769]
["bitfinex-derivatives","BTCF0:USTF0",1617426283499,0.99482586,59356.0,59355.0,0.85108442]
["bitfinex-derivatives","BTCF0:USTF0",1617426283899,0.99482586,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426284600,0.99482586,59356.0,59355.0,4.12521231]
["bitfinex-derivatives","BTCF0:USTF0",1617426285000,0.99482586,59356.0,59355.0,4.17601231]
["bitfinex-derivatives","BTCF0:USTF0",1617426285305,0.99482586,59356.0,59355.0,4.12521231]
["bitfinex-derivatives","BTCF0:USTF0",1617426285502,0.99482586,59356.0,59355.0,4.2738954]
["bitfinex-derivatives","BTCF0:USTF0",1617426286402,1.10972586,59356.0,59355.0,4.2738954]
["bitfinex-derivatives","BTCF0:USTF0",1617426294611,1.10972586,59356.0,59355.0,0.9402954]
["bitfinex-derivatives","BTCF0:USTF0",1617426295212,1.10972586,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426303720,1.10972586,59356.0,59355.0,0.84201231]
["bitfinex-derivatives","BTCF0:USTF0",1617426304223,1.10972586,59356.0,59355.0,0.90148655]
["bitfinex-derivatives","BTCF0:USTF0",1617426304623,1.10972586,59356.0,59355.0,0.85108655]
["bitfinex-derivatives","BTCF0:USTF0",1617426305222,1.10972586,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426305724,1.10972586,59356.0,59355.0,0.84261231]
["bitfinex-derivatives","BTCF0:USTF0",1617426306123,1.10972586,59356.0,59355.0,0.90208717]
["bitfinex-derivatives","BTCF0:USTF0",1617426307325,1.10972586,59356.0,59355.0,0.85108717]
["bitfinex-derivatives","BTCF0:USTF0",1617426307625,1.54193253,59356.0,59355.0,0.85108717]
["bitfinex-derivatives","BTCF0:USTF0",1617426307827,1.30404408,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426308327,1.54194484,59356.0,59355.0,0.84161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426308525,1.54194484,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426308725,1.30404408,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426309126,1.54194492,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426310126,1.54194492,59356.0,59355.0,0.85108756]
["bitfinex-derivatives","BTCF0:USTF0",1617426310429,1.54194492,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426316335,1.54194492,59356.0,59355.0,0.84151231]
["bitfinex-derivatives","BTCF0:USTF0",1617426316535,1.54194492,59356.0,59355.0,0.79161231]
["bitfinex-derivatives","BTCF0:USTF0",1617426320642,1.54194492,59356.0,59355.0,0.35622554]
["bitfinex-derivatives","BTCF0:USTF0",1617426324043,1.54194492,59356.0,59355.0,0.40682554]
["bitfinex-derivatives","BTCF0:USTF0",1617426324242,1.54194492,59356.0,59355.0,0.35622554]
["bitfinex-derivatives","BTCF0:USTF0",1617426324644,1.54117075,59356.0,59355.0,0.35622554]
["bitfinex-derivatives","BTCF0:USTF0",1617426327345,2.03355585,59356.0,59355.0,0.35622554]
["bitfinex-derivatives","BTCF0:USTF0",1617426327545,3.53355585,59356.0,59355.0,0.35622554]
["bitfinex-derivatives","BTCF0:USTF0",1617426327746,3.04117075,59356.0,59354.0,0.35612215]
["bitfinex-derivatives","BTCF0:USTF0",1617426328152,1.87409475,59355.0,59351.0,0.05947771]
["bitfinex-derivatives","BTCF0:USTF0",1617426328347,1.5,59353.0,59351.0,0.05947771]
["bitfinex-derivatives","BTCF0:USTF0",1617426328548,1.5,59353.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426328549,0.98698418,59352.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426328748,3.3775,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426328951,3.5775,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426329149,4.60238515,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426329548,4.95929141,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426331950,6.45929141,59351.0,59350.0,0.48430151]
["bitfinex-derivatives","BTCF0:USTF0",1617426332350,6.45929141,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426333549,6.25929141,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426334451,6.75072058,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426337655,6.74122058,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426339356,6.24979141,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426344466,6.74048028,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426345368,6.24979141,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426346169,6.74012436,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426350272,6.74012436,59351.0,59350.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1617426350871,6.24979141,59351.0,59350.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1617426352975,6.24979141,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426354979,6.54359589,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426360486,7.03302868,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426378016,7.581576,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426378213,7.03302868,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426378714,7.58139396,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426382117,7.03302868,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426387729,7.59296131,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426395945,4.22496131,59351.0,59350.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617426396146,4.22496131,59351.0,59337.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617426396546,3.86805505,59351.0,59337.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617426396744,0.01104277,59350.0,59337.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617426396945,1.56749583,59338.0,59337.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617426397645,1.67475238,59338.0,59337.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617426398649,1.91275547,59338.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426399047,1.07834917,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426399848,1.31635159,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426400248,1.07834917,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426403252,1.5684176,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426404056,1.07834917,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426420782,1.07834917,59336.0,59335.0,0.6136392]
["bitfinex-derivatives","BTCF0:USTF0",1617426420783,1.56892124,59336.0,59335.0,0.6136392]
["bitfinex-derivatives","BTCF0:USTF0",1617426426193,1.07834917,59336.0,59335.0,0.6136392]
["bitfinex-derivatives","BTCF0:USTF0",1617426429797,1.56905894,59336.0,59335.0,0.6136392]
["bitfinex-derivatives","BTCF0:USTF0",1617426431999,1.56905894,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426453126,3.06905894,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426453930,3.66413095,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426454330,3.30708774,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426454830,3.6641338,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426455332,3.30708774,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426455733,3.66413365,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426456036,3.30708774,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426456533,3.6641408,59336.0,59335.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617426457233,3.6641408,59336.0,59324.0,0.35639876]
["bitfinex-derivatives","BTCF0:USTF0",1617426457434,3.6641408,59336.0,59319.0,0.43559848]
["bitfinex-derivatives","BTCF0:USTF0",1617426457435,4.22397741,59336.0,59321.0,0.35641906]
["bitfinex-derivatives","BTCF0:USTF0",1617426457636,2.9388,59325.0,59321.0,0.35641906]
["bitfinex-derivatives","BTCF0:USTF0",1617426457836,4.64165566,59325.0,59320.0,0.35642119]
["bitfinex-derivatives","BTCF0:USTF0",1617426458036,0.10725655,59321.0,59320.0,0.35642119]
["bitfinex-derivatives","BTCF0:USTF0",1617426458238,1.18586203,59321.0,59318.0,0.43562152]
["bitfinex-derivatives","BTCF0:USTF0",1617426458641,1.18586203,59321.0,59320.0,0.41593256]
["bitfinex-derivatives","BTCF0:USTF0",1617426459040,0.10725655,59321.0,59320.0,0.35642007]
["bitfinex-derivatives","BTCF0:USTF0",1617426459441,1.18528321,59321.0,59320.0,0.35642007]
["bitfinex-derivatives","BTCF0:USTF0",1617426460541,1.42332964,59321.0,59320.0,0.35642007]
["bitfinex-derivatives","BTCF0:USTF0",1617426464746,1.42332964,59321.0,59320.0,2.85052007]
["bitfinex-derivatives","BTCF0:USTF0",1617426464947,1.42332964,59321.0,59320.0,2.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617426473960,0.10725655,59321.0,59320.0,2.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617426474163,1.18583986,59321.0,59320.0,2.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617426475062,1.42389757,59321.0,59320.0,2.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617426489286,1.42389757,59321.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426489488,3.5097,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426489989,4.39599985,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426491792,4.82873344,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426492691,1.31903344,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426493091,0.88629985,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426493492,0.64824666,59319.0,59318.0,3.6033998]
["bitfinex-derivatives","BTCF0:USTF0",1617426493893,0.64824666,59319.0,59318.0,3.66291258]
["bitfinex-derivatives","BTCF0:USTF0",1617426494795,1.08094927,59319.0,59318.0,3.66291258]
["bitfinex-derivatives","BTCF0:USTF0",1617426495694,0.64824666,59319.0,59318.0,3.66291258]
["bitfinex-derivatives","BTCF0:USTF0",1617426496594,1.08108329,59319.0,59318.0,3.66291258]
["bitfinex-derivatives","BTCF0:USTF0",1617426497495,0.64824666,59319.0,59318.0,0.41551258]
["bitfinex-derivatives","BTCF0:USTF0",1617426497996,3.72120061,59319.0,59318.0,0.41551258]
["bitfinex-derivatives","BTCF0:USTF0",1617426498296,3.91579835,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426498700,4.51093609,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426499098,1.67603609,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426499498,1.08089835,59319.0,59318.0,0.3559998]
["bitfinex-derivatives","BTCF0:USTF0",1617426501199,1.08089835,59319.0,59318.0,3.3016898]
["bitfinex-derivatives","BTCF0:USTF0",1617426501401,0.64824666,59319.0,59318.0,3.73731994]
["bitfinex-derivatives","BTCF0:USTF0",1617426501799,0.64824666,59319.0,59318.0,3.88609462]
["bitfinex-derivatives","BTCF0:USTF0",1617426502404,0.64824666,59319.0,59318.0,3.99335117]
["bitfinex-derivatives","BTCF0:USTF0",1617426502803,0.29555101,59320.0,59318.0,4.48832206]
["bitfinex-derivatives","BTCF0:USTF0",1617426503205,0.35462198,59322.0,59319.0,1.43569174]
["bitfinex-derivatives","BTCF0:USTF0",1617426503604,0.43377829,59326.0,59321.0,0.79240333]
["bitfinex-derivatives","BTCF0:USTF0",1617426504006,0.65078333,59322.0,59321.0,0.49525033]
["bitfinex-derivatives","BTCF0:USTF0",1617426504506,0.75803988,59322.0,59321.0,0.49525033]
["bitfinex-derivatives","BTCF0:USTF0",1617426504910,0.75803988,59322.0,59321.0,0.79243587]
["bitfinex-derivatives","BTCF0:USTF0",1617426505209,0.99607088,59322.0,59321.0,0.79243587]
["bitfinex-derivatives","BTCF0:USTF0",1617426506211,0.99607088,59322.0,59321.0,3.54573587]
["bitfinex-derivatives","BTCF0:USTF0",1617426507113,0.99607088,59322.0,59321.0,3.69450207]
["bitfinex-derivatives","BTCF0:USTF0",1617426509717,0.88881433,59322.0,59321.0,3.82275207]
["bitfinex-derivatives","BTCF0:USTF0",1617426510117,0.28871957,59322.0,59321.0,4.31798888]
["bitfinex-derivatives","BTCF0:USTF0",1617426510616,0.35253051,59329.0,59321.0,4.31798888]
["bitfinex-derivatives","BTCF0:USTF0",1617426511115,0.43333434,59334.0,59321.0,4.31798888]
["bitfinex-derivatives","BTCF0:USTF0",1617426511116,0.43333434,59334.0,59328.0,0.43501644]
["bitfinex-derivatives","BTCF0:USTF0",1617426511519,0.43336605,59335.0,59328.0,0.43501644]
["bitfinex-derivatives","BTCF0:USTF0",1617426512517,0.43336605,59335.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426513016,0.43336605,59335.0,59334.0,0.16675673]
["bitfinex-derivatives","BTCF0:USTF0",1617426514418,0.43331517,59337.0,59334.0,0.16675673]
["bitfinex-derivatives","BTCF0:USTF0",1617426514919,0.43331517,59337.0,59335.0,0.05949799]
["bitfinex-derivatives","BTCF0:USTF0",1617426517724,0.43333273,59336.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426518126,0.67132867,59336.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426518526,0.43333273,59336.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426519429,0.43336122,59337.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426519629,0.43336122,59337.0,59334.0,0.27695655]
["bitfinex-derivatives","BTCF0:USTF0",1617426520129,0.42676122,59337.0,59334.0,0.27695655]
["bitfinex-derivatives","BTCF0:USTF0",1617426520330,0.23799733,59336.0,59334.0,0.27695655]
["bitfinex-derivatives","BTCF0:USTF0",1617426520831,0.23799703,59338.0,59334.0,0.27695655]
["bitfinex-derivatives","BTCF0:USTF0",1617426528545,0.10725655,59339.0,59334.0,0.27695655]
["bitfinex-derivatives","BTCF0:USTF0",1617426528546,0.10725655,59339.0,59337.0,2.5964]
["bitfinex-derivatives","BTCF0:USTF0",1617426529446,0.10725655,59339.0,59338.0,0.05949233]
["bitfinex-derivatives","BTCF0:USTF0",1617426531951,0.10725655,59339.0,59335.0,0.05949233]
["bitfinex-derivatives","BTCF0:USTF0",1617426536157,0.10725655,59339.0,59335.0,0.4146948]
["bitfinex-derivatives","BTCF0:USTF0",1617426536959,0.46104089,59339.0,59335.0,0.05949233]
["bitfinex-derivatives","BTCF0:USTF0",1617426537458,0.10725655,59339.0,59335.0,0.41469636]
["bitfinex-derivatives","BTCF0:USTF0",1617426539666,0.10725655,59339.0,59336.0,0.35520313]
["bitfinex-derivatives","BTCF0:USTF0",1617426539865,0.10725655,59339.0,59336.0,0.52302313]
["bitfinex-derivatives","BTCF0:USTF0",1617426540069,0.10725655,59339.0,59337.0,0.35520413]
["bitfinex-derivatives","BTCF0:USTF0",1617426540472,0.4022466,59339.0,59337.0,0.41469835]
["bitfinex-derivatives","BTCF0:USTF0",1617426540669,0.4022466,59339.0,59338.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617426541071,0.10725655,59339.0,59338.0,3.16208991]
["bitfinex-derivatives","BTCF0:USTF0",1617426553484,0.40150498,59339.0,59338.0,3.16208991]
["bitfinex-derivatives","BTCF0:USTF0",1617426553784,0.40150498,59339.0,59338.0,2.80689379]
["bitfinex-derivatives","BTCF0:USTF0",1617426555488,0.75443705,59339.0,59338.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617426556288,0.40150498,59339.0,59338.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617426557189,0.75440804,59339.0,59338.0,2.7474]
["bitfinex-derivatives","BTCF0:USTF0",1617426559687,1.18670134,59339.0,59338.0,3.1035235]
["bitfinex-derivatives","BTCF0:USTF0",1617426560088,1.42468831,59339.0,59338.0,3.1035235]
["bitfinex-derivatives","BTCF0:USTF0",1617426561790,0.99239501,59339.0,59338.0,3.1035235]
["bitfinex-derivatives","BTCF0:USTF0",1617426565098,1.42482924,59339.0,59338.0,3.1035235]
["bitfinex-derivatives","BTCF0:USTF0",1617426565896,0.99239501,59339.0,59338.0,3.1035235]
["bitfinex-derivatives","BTCF0:USTF0",1617426567196,0.99239501,59339.0,59338.0,0.3561235]
["bitfinex-derivatives","BTCF0:USTF0",1617426567396,1.10493501,59339.0,59338.0,0.3561235]
["bitfinex-derivatives","BTCF0:USTF0",1617426567799,1.53728778,59339.0,59338.0,0.3561235]
["bitfinex-derivatives","BTCF0:USTF0",1617426568000,5.03118778,59339.0,59338.0,0.3561235]
["bitfinex-derivatives","BTCF0:USTF0",1617426568200,5.03118778,59339.0,59337.0,0.35620502]
["bitfinex-derivatives","BTCF0:USTF0",1617426568700,1.67554466,59338.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426569101,0.59498591,59338.0,59337.0,0.41570667]
["bitfinex-derivatives","BTCF0:USTF0",1617426569600,1.6753986,59338.0,59337.0,0.41570667]
["bitfinex-derivatives","BTCF0:USTF0",1617426570002,1.08041269,59338.0,59337.0,0.41570667]
["bitfinex-derivatives","BTCF0:USTF0",1617426570303,1.31840637,59338.0,59337.0,0.41570667]
["bitfinex-derivatives","BTCF0:USTF0",1617426582916,1.42566292,59338.0,59337.0,0.41570667]
["bitfinex-derivatives","BTCF0:USTF0",1617426583718,1.42566292,59338.0,59337.0,0.05949869]
["bitfinex-derivatives","BTCF0:USTF0",1617426584120,0.34525023,59338.0,59337.0,0.41601102]
["bitfinex-derivatives","BTCF0:USTF0",1617426584424,1.42696858,59338.0,59337.0,0.85174684]
["bitfinex-derivatives","BTCF0:USTF0",1617426585029,1.42696858,59338.0,59337.0,0.41601102]
["bitfinex-derivatives","BTCF0:USTF0",1617426585719,1.42696858,59338.0,59337.0,0.85176353]
["bitfinex-derivatives","BTCF0:USTF0",1617426586222,1.42696858,59338.0,59337.0,0.41601102]
["bitfinex-derivatives","BTCF0:USTF0",1617426588627,4.63966858,59338.0,59337.0,0.41601102]
["bitfinex-derivatives","BTCF0:USTF0",1617426589328,4.9966629,59338.0,59337.0,0.41601102]
["bitfinex-derivatives","BTCF0:USTF0",1617426589527,1.7839629,59338.0,59337.0,0.41601102]
["bitfinex-derivatives","BTCF0:USTF0",1617426590131,1.42696858,59338.0,59337.0,0.41601102]
["bitfinex-derivatives","BTCF0:USTF0",1617426596534,1.42696858,59338.0,59337.0,0.05949869]
["bitfinex-derivatives","BTCF0:USTF0",1617426599936,1.42696858,59338.0,59336.0,0.16675808]
["bitfinex-derivatives","BTCF0:USTF0",1617426600236,1.42696858,59338.0,59337.0,0.05950183]
["bitfinex-derivatives","BTCF0:USTF0",1617426602439,0.10725655,59338.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426603041,1.08069286,59337.0,59336.0,0.46360365]
["bitfinex-derivatives","BTCF0:USTF0",1617426603443,1.08069286,59337.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426604543,1.28069286,59337.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426604744,1.08069286,59337.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426607348,1.08069286,59337.0,59331.0,0.43555187]
["bitfinex-derivatives","BTCF0:USTF0",1617426607946,0.29493161,59332.0,59331.0,0.43555187]
["bitfinex-derivatives","BTCF0:USTF0",1617426609148,0.40218816,59332.0,59331.0,0.43555187]
["bitfinex-derivatives","BTCF0:USTF0",1617426614666,0.83476026,59332.0,59331.0,0.43555187]
["bitfinex-derivatives","BTCF0:USTF0",1617426616265,0.83476026,59332.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426616266,0.83476026,59332.0,59330.0,0.43571098]
["bitfinex-derivatives","BTCF0:USTF0",1617426616866,0.72736093,59331.0,59330.0,0.43571098]
["bitfinex-derivatives","BTCF0:USTF0",1617426617767,0.72736093,59331.0,59329.0,0.54292646]
["bitfinex-derivatives","BTCF0:USTF0",1617426618167,0.72727446,59330.0,59329.0,0.54292646]
["bitfinex-derivatives","BTCF0:USTF0",1617426620271,0.29485959,59330.0,59329.0,0.54292646]
["bitfinex-derivatives","BTCF0:USTF0",1617426620673,0.72723185,59330.0,59329.0,0.54292646]
["bitfinex-derivatives","BTCF0:USTF0",1617426621574,0.29485959,59330.0,59329.0,0.54292646]
["bitfinex-derivatives","BTCF0:USTF0",1617426624180,0.7274454,59330.0,59329.0,0.54292646]
["bitfinex-derivatives","BTCF0:USTF0",1617426625283,0.29485959,59330.0,59329.0,0.54292646]
["bitfinex-derivatives","BTCF0:USTF0",1617426628684,0.64892862,59330.0,59329.0,0.89951935]
["bitfinex-derivatives","BTCF0:USTF0",1617426632686,1.08146779,59330.0,59329.0,0.89951935]
["bitfinex-derivatives","BTCF0:USTF0",1617426633987,2.58146779,59330.0,59329.0,0.89951935]
["bitfinex-derivatives","BTCF0:USTF0",1617426634287,2.58146779,59330.0,59329.0,0.7922628]
["bitfinex-derivatives","BTCF0:USTF0",1617426634487,3.17650122,59330.0,59329.0,0.7922628]
["bitfinex-derivatives","BTCF0:USTF0",1617426634888,2.81948116,59330.0,59329.0,0.7922628]
["bitfinex-derivatives","BTCF0:USTF0",1617426635289,3.17650461,59330.0,59329.0,0.7922628]
["bitfinex-derivatives","BTCF0:USTF0",1617426637491,3.17650461,59330.0,59329.0,0.35659289]
["bitfinex-derivatives","BTCF0:USTF0",1617426640495,2.81948116,59330.0,59329.0,0.79234445]
["bitfinex-derivatives","BTCF0:USTF0",1617426641294,2.38694199,59330.0,59329.0,0.79234445]
["bitfinex-derivatives","BTCF0:USTF0",1617426641696,2.38694199,59330.0,59329.0,0.899601]
["bitfinex-derivatives","BTCF0:USTF0",1617426642297,2.38694199,59330.0,59329.0,0.95910321]
["bitfinex-derivatives","BTCF0:USTF0",1617426645504,2.8196213,59330.0,59329.0,0.95910321]
["bitfinex-derivatives","BTCF0:USTF0",1617426649010,2.38694199,59330.0,59329.0,0.95910321]
["bitfinex-derivatives","BTCF0:USTF0",1617426649510,5.76264199,59330.0,59329.0,0.95910321]
["bitfinex-derivatives","BTCF0:USTF0",1617426651713,6.19540183,59330.0,59329.0,0.95910321]
["bitfinex-derivatives","BTCF0:USTF0",1617426652713,2.38694199,59330.0,59329.0,0.95910321]
["bitfinex-derivatives","BTCF0:USTF0",1617426653816,2.81965307,59330.0,59329.0,1.04835647]
["bitfinex-derivatives","BTCF0:USTF0",1617426655116,3.17666596,59330.0,59329.0,1.04835647]
["bitfinex-derivatives","BTCF0:USTF0",1617426655321,3.17666596,59330.0,59329.0,3.72005647]
["bitfinex-derivatives","BTCF0:USTF0",1617426655723,2.81965307,59330.0,59329.0,3.63080321]
["bitfinex-derivatives","BTCF0:USTF0",1617426656020,0.88694199,59330.0,59329.0,3.85843477]
["bitfinex-derivatives","BTCF0:USTF0",1617426656623,0.64892862,59330.0,59329.0,4.35387205]
["bitfinex-derivatives","BTCF0:USTF0",1617426657024,0.88693044,59330.0,59329.0,3.85843477]
["bitfinex-derivatives","BTCF0:USTF0",1617426657522,0.64892862,59330.0,59329.0,4.35386358]
["bitfinex-derivatives","BTCF0:USTF0",1617426657722,0.88692794,59330.0,59329.0,4.35386358]
["bitfinex-derivatives","BTCF0:USTF0",1617426658122,0.64892862,59330.0,59329.0,3.85843477]
["bitfinex-derivatives","BTCF0:USTF0",1617426661125,0.64892862,59330.0,59329.0,3.72005477]
["bitfinex-derivatives","BTCF0:USTF0",1617426661325,0.64892862,59330.0,59329.0,1.04835477]
["bitfinex-derivatives","BTCF0:USTF0",1617426661728,0.64892862,59330.0,59329.0,0.95910321]
["bitfinex-derivatives","BTCF0:USTF0",1617426662525,0.88693206,59330.0,59329.0,0.95910321]
["bitfinex-derivatives","BTCF0:USTF0",1617426663227,0.88693206,59330.0,59329.0,0.85184666]
["bitfinex-derivatives","BTCF0:USTF0",1617426663427,1.31970034,59330.0,59329.0,0.85184666]
["bitfinex-derivatives","BTCF0:USTF0",1617426663828,1.31970034,59330.0,59329.0,0.79234445]
["bitfinex-derivatives","BTCF0:USTF0",1617426664230,1.31970034,59330.0,59329.0,0.41609789]
["bitfinex-derivatives","BTCF0:USTF0",1617426664627,1.31970034,59330.0,59329.0,0.35659289]
["bitfinex-derivatives","BTCF0:USTF0",1617426665028,1.67673669,59330.0,59329.0,0.35659289]
["bitfinex-derivatives","BTCF0:USTF0",1617426665931,3.66804153,59330.0,59329.0,0.35659289]
["bitfinex-derivatives","BTCF0:USTF0",1617426666534,3.17673669,59330.0,59329.0,0.35659289]
["bitfinex-derivatives","BTCF0:USTF0",1617426667434,3.66805926,59330.0,59329.0,0.35659289]
["bitfinex-derivatives","BTCF0:USTF0",1617426668634,3.66805926,59330.0,59329.0,3.95790053]
["bitfinex-derivatives","BTCF0:USTF0",1617426670642,3.17673669,59330.0,59329.0,3.95790053]
["bitfinex-derivatives","BTCF0:USTF0",1617426671041,1.67673669,59330.0,59329.0,3.95790053]
["bitfinex-derivatives","BTCF0:USTF0",1617426671240,1.67673669,59330.0,59329.0,4.12830053]
["bitfinex-derivatives","BTCF0:USTF0",1617426671441,1.0816969,59330.0,59329.0,4.12830053]
["bitfinex-derivatives","BTCF0:USTF0",1617426671944,1.0816969,59330.0,59329.0,4.56432194]
["bitfinex-derivatives","BTCF0:USTF0",1617426672441,1.0816969,59330.0,59329.0,0.85212194]
["bitfinex-derivatives","BTCF0:USTF0",1617426673142,1.0816969,59330.0,59329.0,0.7926143]
["bitfinex-derivatives","BTCF0:USTF0",1617426675246,0.64892862,59330.0,59329.0,0.7926143]
["bitfinex-derivatives","BTCF0:USTF0",1617426686962,0.88693986,59330.0,59329.0,3.9949143]
["bitfinex-derivatives","BTCF0:USTF0",1617426687363,0.64892862,59330.0,59329.0,4.49031322]
["bitfinex-derivatives","BTCF0:USTF0",1617426687863,0.64892862,59330.0,59329.0,4.63906766]
["bitfinex-derivatives","BTCF0:USTF0",1617426689565,0.62352862,59330.0,59329.0,4.63906766]
["bitfinex-derivatives","BTCF0:USTF0",1617426689966,0.26945959,59330.0,59329.0,4.63906766]
["bitfinex-derivatives","BTCF0:USTF0",1617426694973,0.0099325,59330.0,59329.0,1.43676766]
["bitfinex-derivatives","BTCF0:USTF0",1617426695373,0.0099325,59330.0,59329.0,1.28801322]
["bitfinex-derivatives","BTCF0:USTF0",1617426697680,0.0099325,59330.0,59329.0,1.43675977]
["bitfinex-derivatives","BTCF0:USTF0",1617426697979,0.10725655,59331.0,59329.0,1.43675977]
["bitfinex-derivatives","BTCF0:USTF0",1617426698481,0.10725655,59331.0,59330.0,1.28723533]
["bitfinex-derivatives","BTCF0:USTF0",1617426700083,0.10725655,59331.0,59330.0,1.39449188]
["bitfinex-derivatives","BTCF0:USTF0",1617426700287,0.34546239,59334.0,59333.0,2.7451]
["bitfinex-derivatives","BTCF0:USTF0",1617426700485,0.33212722,59335.0,59333.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617426700684,0.19372722,59335.0,59333.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617426700886,0.00994135,59336.0,59333.0,3.87560319]
["bitfinex-derivatives","BTCF0:USTF0",1617426701286,0.00164311,59337.0,59334.0,1.07936763]
["bitfinex-derivatives","BTCF0:USTF0",1617426701688,0.43344661,59349.0,59336.0,0.93059543]
["bitfinex-derivatives","BTCF0:USTF0",1617426701987,0.43344661,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426702287,0.43344661,59349.0,59348.0,0.72109311]
["bitfinex-derivatives","BTCF0:USTF0",1617426703189,0.43344661,59349.0,59348.0,0.78058163]
["bitfinex-derivatives","BTCF0:USTF0",1617426703588,0.43344661,59349.0,59348.0,0.73028163]
["bitfinex-derivatives","BTCF0:USTF0",1617426705792,0.23795473,59352.0,59348.0,0.29468507]
["bitfinex-derivatives","BTCF0:USTF0",1617426706392,0.23795473,59352.0,59349.0,0.05948774]
["bitfinex-derivatives","BTCF0:USTF0",1617426715802,0.10725655,59353.0,59349.0,0.05948774]
["bitfinex-derivatives","BTCF0:USTF0",1617426719806,0.40196904,59353.0,59351.0,2.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617426720407,0.40196904,59353.0,59352.0,0.05948391]
["bitfinex-derivatives","BTCF0:USTF0",1617426721610,0.10725655,59353.0,59352.0,0.05948391]
["bitfinex-derivatives","BTCF0:USTF0",1617426723412,0.40186614,59353.0,59352.0,0.05948391]
["bitfinex-derivatives","BTCF0:USTF0",1617426723812,0.40186614,59353.0,59349.0,0.05948039]
["bitfinex-derivatives","BTCF0:USTF0",1617426724214,0.40186614,59353.0,59346.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617426724712,0.29447992,59350.0,59346.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617426725113,0.29450684,59351.0,59346.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617426725614,0.29442932,59352.0,59346.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617426726014,0.29442932,59352.0,59350.0,0.35509047]
["bitfinex-derivatives","BTCF0:USTF0",1617426726314,0.29442932,59352.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426727316,0.10725655,59353.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426727317,0.4016106,59353.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426727515,0.4016106,59353.0,59352.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617426727816,0.10725655,59353.0,59352.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617426728216,0.10725655,59353.0,59352.0,3.38767562]
["bitfinex-derivatives","BTCF0:USTF0",1617426734027,0.10725655,59353.0,59352.0,3.82168226]
["bitfinex-derivatives","BTCF0:USTF0",1617426738628,0.10725655,59353.0,59352.0,0.78898226]
["bitfinex-derivatives","BTCF0:USTF0",1617426739429,0.10725655,59353.0,59352.0,0.35497562]
["bitfinex-derivatives","BTCF0:USTF0",1617426740732,0.10725655,59353.0,59352.0,0.78877178]
["bitfinex-derivatives","BTCF0:USTF0",1617426741134,0.04045655,59353.0,59352.0,0.78877178]
["bitfinex-derivatives","BTCF0:USTF0",1617426741432,0.04045655,59353.0,59352.0,0.35497562]
["bitfinex-derivatives","BTCF0:USTF0",1617426742231,0.40191054,59359.0,59352.0,0.35497562]
["bitfinex-derivatives","BTCF0:USTF0",1617426742432,0.10725655,59359.0,59358.0,2.8016]
["bitfinex-derivatives","BTCF0:USTF0",1617426743432,0.10725655,59359.0,59358.0,2.8515]
["bitfinex-derivatives","BTCF0:USTF0",1617426744234,0.10725655,59359.0,59358.0,2.95875655]
["bitfinex-derivatives","BTCF0:USTF0",1617426744534,0.40246145,59359.0,59358.0,3.31411343]
["bitfinex-derivatives","BTCF0:USTF0",1617426746535,0.37756145,59359.0,59358.0,3.31411343]
["bitfinex-derivatives","BTCF0:USTF0",1617426747438,0.08235655,59359.0,59358.0,3.31411343]
["bitfinex-derivatives","BTCF0:USTF0",1617426747837,0.24187927,59360.0,59358.0,3.31411343]
["bitfinex-derivatives","BTCF0:USTF0",1617426748037,0.15727927,59360.0,59358.0,3.31411343]
["bitfinex-derivatives","BTCF0:USTF0",1617426748239,0.35437467,59364.0,59359.0,0.41481892]
["bitfinex-derivatives","BTCF0:USTF0",1617426748639,0.46170582,59365.0,59363.0,0.35534447]
["bitfinex-derivatives","BTCF0:USTF0",1617426748838,0.46170582,59365.0,59363.0,0.50847447]
["bitfinex-derivatives","BTCF0:USTF0",1617426749138,0.35446094,59364.0,59363.0,0.50847447]
["bitfinex-derivatives","BTCF0:USTF0",1617426749740,0.10725655,59365.0,59363.0,0.56794565]
["bitfinex-derivatives","BTCF0:USTF0",1617426750340,0.10725655,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426750540,0.10725655,59365.0,59364.0,0.16672759]
["bitfinex-derivatives","BTCF0:USTF0",1617426751539,0.10725655,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426751540,0.46157593,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426751942,0.69946157,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426753242,0.34514219,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426754244,0.69945493,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426754943,0.69945493,59365.0,59364.0,0.4630212]
["bitfinex-derivatives","BTCF0:USTF0",1617426755142,0.69945493,59365.0,59364.0,0.6039212]
["bitfinex-derivatives","BTCF0:USTF0",1617426756545,0.64905493,59365.0,59364.0,0.6039212]
["bitfinex-derivatives","BTCF0:USTF0",1617426756946,0.59219838,59365.0,59364.0,0.6039212]
["bitfinex-derivatives","BTCF0:USTF0",1617426757548,0.35431274,59365.0,59364.0,0.6039212]
["bitfinex-derivatives","BTCF0:USTF0",1617426762151,0.30851274,59365.0,59364.0,0.6039212]
["bitfinex-derivatives","BTCF0:USTF0",1617426762450,0.54638888,59365.0,59364.0,0.6039212]
["bitfinex-derivatives","BTCF0:USTF0",1617426762952,0.30851274,59365.0,59364.0,0.6039212]
["bitfinex-derivatives","BTCF0:USTF0",1617426768857,0.30851274,59365.0,59364.0,1.03871126]
["bitfinex-derivatives","BTCF0:USTF0",1617426769358,0.43377568,59370.0,59364.0,1.03871126]
["bitfinex-derivatives","BTCF0:USTF0",1617426769760,0.43406483,59374.0,59368.0,0.43476615]
["bitfinex-derivatives","BTCF0:USTF0",1617426770460,0.43406483,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426770662,0.43406483,59374.0,59373.0,3.45625655]
["bitfinex-derivatives","BTCF0:USTF0",1617426771366,0.4337009,59376.0,59373.0,3.51572057]
["bitfinex-derivatives","BTCF0:USTF0",1617426771563,0.23785425,59374.0,59373.0,3.51572057]
["bitfinex-derivatives","BTCF0:USTF0",1617426771962,0.43377009,59377.0,59373.0,3.51572057]
["bitfinex-derivatives","BTCF0:USTF0",1617426772563,0.43377009,59377.0,59374.0,0.11026235]
["bitfinex-derivatives","BTCF0:USTF0",1617426773367,0.43377009,59377.0,59375.0,0.05946222]
["bitfinex-derivatives","BTCF0:USTF0",1617426776668,0.5946337,59387.0,59375.0,0.05946222]
["bitfinex-derivatives","BTCF0:USTF0",1617426776669,0.43409745,59378.0,59375.0,0.05946222]
["bitfinex-derivatives","BTCF0:USTF0",1617426776869,0.23784655,59376.0,59375.0,0.05946222]
["bitfinex-derivatives","BTCF0:USTF0",1617426777470,0.43409745,59378.0,59374.0,0.0594622]
["bitfinex-derivatives","BTCF0:USTF0",1617426777871,0.23784959,59376.0,59375.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1617426778275,0.43404146,59377.0,59375.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1617426778675,0.29593973,59376.0,59375.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1617426778974,0.72991338,59376.0,59374.0,0.05946271]
["bitfinex-derivatives","BTCF0:USTF0",1617426779474,0.2959311,59375.0,59374.0,0.05946271]
["bitfinex-derivatives","BTCF0:USTF0",1617426780275,0.2959311,59375.0,59374.0,0.11026271]
["bitfinex-derivatives","BTCF0:USTF0",1617426780475,3.3766311,59375.0,59374.0,0.11026271]
["bitfinex-derivatives","BTCF0:USTF0",1617426780676,0.4430511,59375.0,59374.0,0.05946271]
["bitfinex-derivatives","BTCF0:USTF0",1617426781175,0.68090421,59375.0,59374.0,0.05946271]
["bitfinex-derivatives","BTCF0:USTF0",1617426781677,1.11443313,59375.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426782077,0.9668946,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426782376,1.07415115,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426782577,1.07415115,59374.0,59373.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617426787487,1.42875085,59374.0,59373.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617426787887,1.33637471,59374.0,59373.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617426788288,1.57423838,59374.0,59373.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617426790192,2.06722407,59374.0,59373.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617426793496,1.57423838,59374.0,59373.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617426793695,1.42874838,59374.0,59373.0,2.84395655]
["bitfinex-derivatives","BTCF0:USTF0",1617426794495,1.42874838,59374.0,59373.0,3.20000035]
["bitfinex-derivatives","BTCF0:USTF0",1617426795398,1.32149183,59374.0,59373.0,3.33680035]
["bitfinex-derivatives","BTCF0:USTF0",1617426795898,0.83773408,59374.0,59373.0,3.77191364]
["bitfinex-derivatives","BTCF0:USTF0",1617426796097,0.72363408,59374.0,59373.0,3.77191364]
["bitfinex-derivatives","BTCF0:USTF0",1617426796299,0.13117071,59374.0,59373.0,4.26633659]
["bitfinex-derivatives","BTCF0:USTF0",1617426796600,0.35564428,59379.0,59373.0,1.52963659]
["bitfinex-derivatives","BTCF0:USTF0",1617426796897,0.35564428,59379.0,59373.0,4.53863659]
["bitfinex-derivatives","BTCF0:USTF0",1617426797099,2.5592,59388.0,59374.0,0.55387252]
["bitfinex-derivatives","BTCF0:USTF0",1617426797100,0.3555367,59378.0,59374.0,0.55387252]
["bitfinex-derivatives","BTCF0:USTF0",1617426797598,0.35552343,59377.0,59374.0,0.64305407]
["bitfinex-derivatives","BTCF0:USTF0",1617426797999,0.35561072,59378.0,59376.0,0.79107253]
["bitfinex-derivatives","BTCF0:USTF0",1617426798499,0.43485814,59382.0,59377.0,0.79146991]
["bitfinex-derivatives","BTCF0:USTF0",1617426798899,0.43485814,59382.0,59377.0,0.85092398]
["bitfinex-derivatives","BTCF0:USTF0",1617426799301,0.35580492,59378.0,59375.0,0.4946687]
["bitfinex-derivatives","BTCF0:USTF0",1617426799703,0.35580173,59377.0,59375.0,0.4946687]
["bitfinex-derivatives","BTCF0:USTF0",1617426800103,0.43485072,59381.0,59376.0,0.79148473]
["bitfinex-derivatives","BTCF0:USTF0",1617426800303,0.43485072,59381.0,59380.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617426800505,0.38125072,59381.0,59380.0,3.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1617426800704,0.23781971,59389.0,59380.0,3.96383609]
["bitfinex-derivatives","BTCF0:USTF0",1617426800705,0.32567937,59383.0,59380.0,3.96383609]
["bitfinex-derivatives","BTCF0:USTF0",1617426800904,0.27727937,59383.0,59380.0,3.96383609]
["bitfinex-derivatives","BTCF0:USTF0",1617426801105,0.33000038,59383.0,59382.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1617426801507,0.33000038,59383.0,59382.0,3.64615422]
["bitfinex-derivatives","BTCF0:USTF0",1617426801907,0.5659167,59383.0,59382.0,3.64615422]
["bitfinex-derivatives","BTCF0:USTF0",1617426802309,0.49352503,59395.0,59382.0,3.64615422]
["bitfinex-derivatives","BTCF0:USTF0",1617426802606,0.49352503,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426802808,0.59454142,59397.0,59394.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617426803309,0.49346735,59395.0,59394.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617426808713,0.49364836,59396.0,59394.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617426810715,0.49357442,59395.0,59394.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617426811315,0.49357442,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426811816,0.49325955,59397.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426812417,0.49333853,59399.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426812817,0.23779942,59396.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426813317,0.49350434,59401.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426813718,0.23780014,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426813917,0.49350434,59401.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426814117,0.49351048,59402.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426814517,0.35669913,59404.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426814518,0.49350635,59403.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426814817,0.49350635,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426815621,1.08798359,59404.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426816218,0.73127357,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426817022,0.49348397,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426817721,0.59447408,59408.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426817922,0.73126713,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426818321,0.35668441,59408.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426818322,0.49347528,59404.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426819322,0.49347219,59405.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426821022,0.43427653,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426825326,0.4337033,59404.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426827025,0.65060414,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426828729,0.88837232,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426829029,0.65060414,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426832435,0.77061414,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426832838,1.00837894,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426836235,0.88836894,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426836635,0.88836894,59403.0,59402.0,0.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1617426836835,0.65060414,59403.0,59402.0,0.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1617426840739,0.65060414,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426841040,0.75786069,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426841839,1.42914045,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426842138,1.19137313,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426842641,1.42914128,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426843040,1.19137313,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426843441,1.42913816,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426848948,0.99562572,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426850257,1.43019241,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426850457,1.32293586,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426851061,1.08517083,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426851959,0.65060414,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426852861,1.08506252,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426857268,0.65060414,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426859168,1.08506115,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426859568,0.65060414,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426860969,1.08532363,59403.0,59402.0,0.46228947]
["bitfinex-derivatives","BTCF0:USTF0",1617426862471,0.65060414,59403.0,59402.0,0.46228947]
["bitfinex-derivatives","BTCF0:USTF0",1617426863371,1.08527835,59403.0,59402.0,0.46228947]
["bitfinex-derivatives","BTCF0:USTF0",1617426866777,0.65060414,59403.0,59402.0,0.46228947]
["bitfinex-derivatives","BTCF0:USTF0",1617426867178,0.88834051,59403.0,59402.0,0.46228947]
["bitfinex-derivatives","BTCF0:USTF0",1617426867577,0.65060414,59403.0,59402.0,0.46228947]
["bitfinex-derivatives","BTCF0:USTF0",1617426870582,0.65060414,59403.0,59402.0,3.82108947]
["bitfinex-derivatives","BTCF0:USTF0",1617426872087,0.65060414,59403.0,59402.0,4.25529095]
["bitfinex-derivatives","BTCF0:USTF0",1617426873789,0.88702888,59403.0,59402.0,4.25529095]
["bitfinex-derivatives","BTCF0:USTF0",1617426874190,0.64930414,59403.0,59402.0,4.25529095]
["bitfinex-derivatives","BTCF0:USTF0",1617426890912,0.29573811,59403.0,59402.0,4.25529095]
["bitfinex-derivatives","BTCF0:USTF0",1617426891213,0.53345101,59403.0,59402.0,4.25529095]
["bitfinex-derivatives","BTCF0:USTF0",1617426891713,0.29573811,59403.0,59402.0,4.25529095]
["bitfinex-derivatives","BTCF0:USTF0",1617426896821,0.29573811,59403.0,59402.0,0.89649095]
["bitfinex-derivatives","BTCF0:USTF0",1617426897826,0.29573811,59403.0,59402.0,0.95591842]
["bitfinex-derivatives","BTCF0:USTF0",1617426899326,0.65175467,59403.0,59402.0,0.95591842]
["bitfinex-derivatives","BTCF0:USTF0",1617426906734,0.65175467,59403.0,59402.0,4.03561842]
["bitfinex-derivatives","BTCF0:USTF0",1617426907534,0.29573811,59403.0,59402.0,4.12475867]
["bitfinex-derivatives","BTCF0:USTF0",1617426908438,0.65175494,59403.0,59402.0,4.12475867]
["bitfinex-derivatives","BTCF0:USTF0",1617426909537,0.29573811,59403.0,59402.0,4.12475867]
["bitfinex-derivatives","BTCF0:USTF0",1617426910239,0.29573811,59403.0,59402.0,1.04505867]
["bitfinex-derivatives","BTCF0:USTF0",1617426910839,0.29573811,59403.0,59402.0,0.95591842]
["bitfinex-derivatives","BTCF0:USTF0",1617426911739,0.29573811,59403.0,59402.0,4.64171812]
["bitfinex-derivatives","BTCF0:USTF0",1617426911740,0.65191638,59403.0,59402.0,4.64171812]
["bitfinex-derivatives","BTCF0:USTF0",1617426912039,0.65191638,59403.0,59402.0,4.73085804]
["bitfinex-derivatives","BTCF0:USTF0",1617426913341,0.29573811,59403.0,59402.0,4.73085804]
["bitfinex-derivatives","BTCF0:USTF0",1617426913843,0.65191604,59403.0,59402.0,4.73085804]
["bitfinex-derivatives","BTCF0:USTF0",1617426914642,0.29573811,59403.0,59402.0,4.73085804]
["bitfinex-derivatives","BTCF0:USTF0",1617426915745,0.65191266,59403.0,59402.0,4.73085804]
["bitfinex-derivatives","BTCF0:USTF0",1617426916445,0.29573811,59403.0,59402.0,4.73085804]
["bitfinex-derivatives","BTCF0:USTF0",1617426916948,0.6519069,59403.0,59402.0,4.73085804]
["bitfinex-derivatives","BTCF0:USTF0",1617426917448,0.29573811,59403.0,59402.0,4.73085804]
["bitfinex-derivatives","BTCF0:USTF0",1617426926858,0.29573811,59403.0,59402.0,1.53835804]
["bitfinex-derivatives","BTCF0:USTF0",1617426927760,0.29573811,59403.0,59402.0,1.44921812]
["bitfinex-derivatives","BTCF0:USTF0",1617426927761,0.65206976,59403.0,59402.0,1.44921812]
["bitfinex-derivatives","BTCF0:USTF0",1617426928059,0.29573811,59403.0,59402.0,1.44921812]
["bitfinex-derivatives","BTCF0:USTF0",1617426928659,0.65207193,59403.0,59402.0,1.44921812]
["bitfinex-derivatives","BTCF0:USTF0",1617426929760,0.65207193,59403.0,59402.0,4.85841812]
["bitfinex-derivatives","BTCF0:USTF0",1617426930160,0.29573811,59403.0,59402.0,4.94755473]
["bitfinex-derivatives","BTCF0:USTF0",1617426930660,0.65207023,59403.0,59402.0,4.94755473]
["bitfinex-derivatives","BTCF0:USTF0",1617426931060,0.29573811,59403.0,59402.0,4.94755473]
["bitfinex-derivatives","BTCF0:USTF0",1617426933763,0.29573811,59403.0,59402.0,4.94715473]
["bitfinex-derivatives","BTCF0:USTF0",1617426938468,0.29573811,59403.0,59402.0,1.66153473]
["bitfinex-derivatives","BTCF0:USTF0",1617426938669,0.06743811,59403.0,59402.0,1.66153473]
["bitfinex-derivatives","BTCF0:USTF0",1617426939073,0.24236537,59404.0,59402.0,2.21313703]
["bitfinex-derivatives","BTCF0:USTF0",1617426939371,0.26746098,59413.0,59403.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617426939570,0.30346213,59423.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426939870,0.49480813,59431.0,59412.0,1.15003797]
["bitfinex-derivatives","BTCF0:USTF0",1617426940272,0.35192095,59437.0,59422.0,0.49124093]
["bitfinex-derivatives","BTCF0:USTF0",1617426940469,0.35192095,59437.0,59422.0,0.59793093]
["bitfinex-derivatives","BTCF0:USTF0",1617426940871,0.48550671,59452.0,59422.0,0.59793093]
["bitfinex-derivatives","BTCF0:USTF0",1617426940872,0.49477967,59442.0,59441.0,2.4482]
["bitfinex-derivatives","BTCF0:USTF0",1617426941070,0.49477967,59442.0,59441.0,2.59096]
["bitfinex-derivatives","BTCF0:USTF0",1617426941271,0.34916222,59452.0,59441.0,2.59096]
["bitfinex-derivatives","BTCF0:USTF0",1617426941272,0.49477708,59444.0,59441.0,2.59096]
["bitfinex-derivatives","BTCF0:USTF0",1617426941472,0.49477708,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426941774,0.45477708,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426942173,0.48276592,59465.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426942174,0.55410623,59456.0,59443.0,0.1666596]
["bitfinex-derivatives","BTCF0:USTF0",1617426942372,0.55410623,59456.0,59451.0,2.41898779]
["bitfinex-derivatives","BTCF0:USTF0",1617426942672,0.55408561,59459.0,59451.0,2.41898779]
["bitfinex-derivatives","BTCF0:USTF0",1617426942874,0.5540801,59461.0,59451.0,2.41898779]
["bitfinex-derivatives","BTCF0:USTF0",1617426943273,0.01131117,59460.0,59451.0,2.41898779]
["bitfinex-derivatives","BTCF0:USTF0",1617426943474,0.01131117,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426943673,0.01131117,59460.0,59459.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617426943874,0.5540801,59461.0,59459.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617426944073,0.69257539,59470.0,59459.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617426944074,0.55407489,59462.0,59459.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617426944573,0.69256889,59471.0,59459.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617426944574,0.55407231,59463.0,59459.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617426944873,0.01131068,59461.0,59459.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617426945274,0.85723461,59479.0,59459.0,0.27850655]
["bitfinex-derivatives","BTCF0:USTF0",1617426945574,0.85723461,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426945774,0.85723461,59479.0,59478.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617426945974,0.86846218,59479.0,59478.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617426946778,0.30725655,59479.0,59478.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617426947476,1.80725655,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426948076,2.12958579,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617426949880,2.12958579,59479.0,59478.0,0.1062667]
["bitfinex-derivatives","BTCF0:USTF0",1617426952482,2.12958579,59479.0,59478.0,0.2328267]
["bitfinex-derivatives","BTCF0:USTF0",1617426952883,1.92958579,59479.0,59478.0,0.2328267]
["bitfinex-derivatives","BTCF0:USTF0",1617426953284,1.92958579,59479.0,59478.0,2.7541267]
["bitfinex-derivatives","BTCF0:USTF0",1617426957087,2.42024776,59479.0,59478.0,2.7541267]
["bitfinex-derivatives","BTCF0:USTF0",1617426957386,1.60725655,59479.0,59478.0,2.7541267]
["bitfinex-derivatives","BTCF0:USTF0",1617426957685,1.5,59479.0,59478.0,2.7541267]
["bitfinex-derivatives","BTCF0:USTF0",1617426957886,0.3305956,59479.0,59478.0,2.7541267]
["bitfinex-derivatives","BTCF0:USTF0",1617426958086,1.8305956,59479.0,59478.0,2.7541267]
["bitfinex-derivatives","BTCF0:USTF0",1617426958288,1.5,59479.0,59478.0,2.7541267]
["bitfinex-derivatives","BTCF0:USTF0",1617426959591,1.5,59479.0,59478.0,0.2328267]
["bitfinex-derivatives","BTCF0:USTF0",1617426959787,1.5,59479.0,59478.0,0.1062667]
["bitfinex-derivatives","BTCF0:USTF0",1617426960188,1.9307478,59479.0,59478.0,0.1062667]
["bitfinex-derivatives","BTCF0:USTF0",1617426961188,0.4307478,59479.0,59478.0,0.1062667]
["bitfinex-derivatives","BTCF0:USTF0",1617426961391,0.4307478,59479.0,59478.0,0.10527688]
["bitfinex-derivatives","BTCF0:USTF0",1617426964490,0.4307478,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426964990,0.78319203,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426965397,0.35244423,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426967594,0.47705423,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426967995,1.14494054,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426969197,1.00805173,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426972409,1.43843778,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426974406,1.00805173,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426975807,1.43867175,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426982116,1.5459283,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426993939,1.55734804,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426994340,2.60482975,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426994640,2.36726976,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426995139,2.49756323,59479.0,59478.0,3.39958688]
["bitfinex-derivatives","BTCF0:USTF0",1617426995641,1.94418226,59479.0,59478.0,3.39958688]
["bitfinex-derivatives","BTCF0:USTF0",1617426996040,1.93276252,59479.0,59478.0,3.39958688]
["bitfinex-derivatives","BTCF0:USTF0",1617426998143,1.31405178,59479.0,59478.0,3.39958688]
["bitfinex-derivatives","BTCF0:USTF0",1617426998443,1.31405178,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426998643,1.47660178,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426998844,1.23905176,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617426999246,1.47656449,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617427000044,1.31401449,59479.0,59478.0,0.10337688]
["bitfinex-derivatives","BTCF0:USTF0",1617427000245,1.31401449,59479.0,59478.0,2.76617688]
["bitfinex-derivatives","BTCF0:USTF0",1617427000546,1.07650176,59479.0,59478.0,2.76617688]
["bitfinex-derivatives","BTCF0:USTF0",1617427001246,1.07650176,59479.0,59478.0,2.90598688]
["bitfinex-derivatives","BTCF0:USTF0",1617427001848,0.64588174,59479.0,59478.0,2.90598688]
["bitfinex-derivatives","BTCF0:USTF0",1617427005754,0.29343751,59479.0,59478.0,2.90598688]
["bitfinex-derivatives","BTCF0:USTF0",1617427005956,0.29343751,59479.0,59478.0,3.25458692]
["bitfinex-derivatives","BTCF0:USTF0",1617427007856,0.29599389,59480.0,59478.0,3.68041184]
["bitfinex-derivatives","BTCF0:USTF0",1617427008256,0.29598555,59481.0,59479.0,0.92233159]
["bitfinex-derivatives","BTCF0:USTF0",1617427008756,0.29522505,59487.0,59479.0,0.40762817]
["bitfinex-derivatives","BTCF0:USTF0",1617427009559,0.29522505,59487.0,59480.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617427009958,0.29522505,59487.0,59481.0,0.05936816]
["bitfinex-derivatives","BTCF0:USTF0",1617427010459,0.29522505,59487.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427015262,0.78843254,59509.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427015263,0.29520497,59488.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427015666,0.29520584,59490.0,59486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427016662,0.29520584,59490.0,59487.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427017465,0.29509789,59491.0,59487.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427018263,0.29509552,59492.0,59487.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427019565,0.2374587,59509.0,59487.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427019566,0.29477156,59494.0,59487.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427019967,0.2374587,59509.0,59487.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427019968,0.29477093,59495.0,59487.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427020367,0.29477114,59496.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427020769,0.35370333,59498.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427021268,0.44453171,59496.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427022472,0.88592136,59496.0,59495.0,2.68085655]
["bitfinex-derivatives","BTCF0:USTF0",1617427022669,0.88592136,59496.0,59495.0,2.63085655]
["bitfinex-derivatives","BTCF0:USTF0",1617427022970,0.29476171,59496.0,59495.0,2.63085655]
["bitfinex-derivatives","BTCF0:USTF0",1617427026873,0.64840188,59496.0,59495.0,2.63085655]
["bitfinex-derivatives","BTCF0:USTF0",1617427027873,0.64840188,59496.0,59495.0,2.74693655]
["bitfinex-derivatives","BTCF0:USTF0",1617427028274,0.29476171,59496.0,59495.0,2.74693655]
["bitfinex-derivatives","BTCF0:USTF0",1617427029575,0.29476171,59496.0,59495.0,2.63085655]
["bitfinex-derivatives","BTCF0:USTF0",1617427031279,0.29476171,59496.0,59495.0,2.77134655]
["bitfinex-derivatives","BTCF0:USTF0",1617427034886,0.29469434,59497.0,59495.0,2.77134655]
["bitfinex-derivatives","BTCF0:USTF0",1617427035788,0.29490436,59496.0,59495.0,2.63085655]
["bitfinex-derivatives","BTCF0:USTF0",1617427038692,0.29490436,59496.0,59495.0,2.68165655]
["bitfinex-derivatives","BTCF0:USTF0",1617427041095,0.29490436,59496.0,59495.0,2.63085655]
["bitfinex-derivatives","BTCF0:USTF0",1617427041997,0.29490436,59496.0,59495.0,2.68055655]
["bitfinex-derivatives","BTCF0:USTF0",1617427043498,0.29494823,59497.0,59495.0,2.68055655]
["bitfinex-derivatives","BTCF0:USTF0",1617427043698,0.29494823,59497.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427043998,0.23744305,59516.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427043999,0.29494272,59498.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427044800,0.2949431,59497.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427045300,0.29494503,59496.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427046102,0.29494589,59497.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427047400,0.65061666,59496.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427048800,0.60961666,59496.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427049101,0.66842651,59496.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427049602,0.29573291,59498.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427050304,0.29313291,59498.0,59495.0,2.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617427050502,0.43369561,59506.0,59496.0,0.05935539]
["bitfinex-derivatives","BTCF0:USTF0",1617427050503,0.29572012,59499.0,59496.0,0.05935539]
["bitfinex-derivatives","BTCF0:USTF0",1617427050901,0.43369561,59506.0,59496.0,0.05935539]
["bitfinex-derivatives","BTCF0:USTF0",1617427052608,0.43344909,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427053108,1.28551248,59522.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427053109,0.43344864,59508.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427053411,0.67087978,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427053809,0.43345407,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427057810,0.92694097,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427061312,1.09821097,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427061711,1.33563752,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427062310,0.25239523,59506.0,59495.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427062711,0.43428224,59499.0,59495.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617427064714,0.40158224,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427065015,0.33298224,59499.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427065315,0.74591122,59506.0,59498.0,0.16661326]
["bitfinex-derivatives","BTCF0:USTF0",1617427065716,0.22814471,59505.0,59498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427066717,0.22814471,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427067315,0.22814471,59505.0,59504.0,2.90175655]
["bitfinex-derivatives","BTCF0:USTF0",1617427074624,0.58359754,59505.0,59504.0,2.90175655]
["bitfinex-derivatives","BTCF0:USTF0",1617427076129,0.58359754,59505.0,59504.0,2.95195655]
["bitfinex-derivatives","BTCF0:USTF0",1617427079735,0.58359754,59505.0,59504.0,2.90175655]
["bitfinex-derivatives","BTCF0:USTF0",1617427079935,0.35545283,59505.0,59504.0,2.90175655]
["bitfinex-derivatives","BTCF0:USTF0",1617427080836,0.65168667,59505.0,59504.0,2.90175655]
["bitfinex-derivatives","BTCF0:USTF0",1617427081538,0.65168667,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427081738,0.86993905,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427083541,1.36362013,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427084040,4.90512013,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427084243,4.91661366,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427084744,5.22947778,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427085245,5.66394295,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427088051,7.16394295,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427088252,7.16394295,59505.0,59495.0,0.34742851]
["bitfinex-derivatives","BTCF0:USTF0",1617427088652,0.01149077,59504.0,59493.0,0.34758189]
["bitfinex-derivatives","BTCF0:USTF0",1617427088852,0.01149077,59504.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427089052,0.60500475,59498.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427089451,1.08647652,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427090953,1.19373307,59495.0,59494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427091452,3.41342797,59495.0,59490.0,0.34774218]
["bitfinex-derivatives","BTCF0:USTF0",1617427091853,3.18774359,59495.0,59490.0,0.34774218]
["bitfinex-derivatives","BTCF0:USTF0",1617427092254,1.08689222,59491.0,59490.0,0.34774218]
["bitfinex-derivatives","BTCF0:USTF0",1617427095663,1.08689222,59491.0,59489.0,0.40732987]
["bitfinex-derivatives","BTCF0:USTF0",1617427096162,1.08689222,59491.0,59490.0,0.05935962]
["bitfinex-derivatives","BTCF0:USTF0",1617427096563,0.22027831,59493.0,59490.0,0.05935962]
["bitfinex-derivatives","BTCF0:USTF0",1617427096964,1.0859326,59491.0,59489.0,0.05935919]
["bitfinex-derivatives","BTCF0:USTF0",1617427097363,0.65157903,59490.0,59489.0,0.40695455]
["bitfinex-derivatives","BTCF0:USTF0",1617427098966,1.08593466,59490.0,59489.0,0.05935919]
["bitfinex-derivatives","BTCF0:USTF0",1617427101471,1.08593466,59490.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427101972,0.65145035,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427102373,0.65145035,59489.0,59488.0,0.45475315]
["bitfinex-derivatives","BTCF0:USTF0",1617427102976,0.7587069,59489.0,59488.0,0.45475315]
["bitfinex-derivatives","BTCF0:USTF0",1617427103275,0.7587069,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427103775,0.98122052,59489.0,59488.0,0.45477451]
["bitfinex-derivatives","BTCF0:USTF0",1617427105677,2.48122052,59489.0,59488.0,0.45477451]
["bitfinex-derivatives","BTCF0:USTF0",1617427105879,2.48122052,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427107078,2.48122052,59489.0,59487.0,0.34755472]
["bitfinex-derivatives","BTCF0:USTF0",1617427107681,0.8143288,59488.0,59486.0,0.34749416]
["bitfinex-derivatives","BTCF0:USTF0",1617427107879,1.5,59487.0,59486.0,0.34749416]
["bitfinex-derivatives","BTCF0:USTF0",1617427108182,2.15128162,59487.0,59485.0,0.34761293]
["bitfinex-derivatives","BTCF0:USTF0",1617427108680,1.5,59485.0,59482.0,0.45507576]
["bitfinex-derivatives","BTCF0:USTF0",1617427109081,0.10725655,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427109481,0.98111532,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427109884,2.48111532,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427110285,2.91530974,59483.0,59482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427110485,2.91530974,59483.0,59479.0,0.34598608]
["bitfinex-derivatives","BTCF0:USTF0",1617427110887,3.0117,59479.0,59469.0,0.42568424]
["bitfinex-derivatives","BTCF0:USTF0",1617427111086,0.10725655,59470.0,59469.0,0.42568424]
["bitfinex-derivatives","BTCF0:USTF0",1617427111288,0.10725655,59470.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427111289,1.77111655,59470.0,59468.0,0.42580153]
["bitfinex-derivatives","BTCF0:USTF0",1617427111790,1.5,59468.0,59466.0,0.5540674]
["bitfinex-derivatives","BTCF0:USTF0",1617427112091,0.23672855,59467.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427112388,1.73672855,59467.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427113290,1.73672855,59467.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427113490,1.73672855,59467.0,59464.0,0.4262599]
["bitfinex-derivatives","BTCF0:USTF0",1617427113889,1.5,59467.0,59464.0,0.4262599]
["bitfinex-derivatives","BTCF0:USTF0",1617427114590,0.27111655,59470.0,59464.0,0.4262599]
["bitfinex-derivatives","BTCF0:USTF0",1617427114790,0.27111655,59470.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427114791,0.10725655,59470.0,59465.0,0.42606149]
["bitfinex-derivatives","BTCF0:USTF0",1617427115090,0.10725655,59470.0,59469.0,2.77627655]
["bitfinex-derivatives","BTCF0:USTF0",1617427115893,0.10725655,59470.0,59469.0,3.29101832]
["bitfinex-derivatives","BTCF0:USTF0",1617427116790,0.10725655,59470.0,59469.0,0.75651832]
["bitfinex-derivatives","BTCF0:USTF0",1617427117090,0.00996563,59471.0,59469.0,0.75651832]
["bitfinex-derivatives","BTCF0:USTF0",1617427117491,0.00996504,59473.0,59470.0,0.42530453]
["bitfinex-derivatives","BTCF0:USTF0",1617427117692,0.00996504,59473.0,59472.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617427117992,0.00996485,59477.0,59472.0,4.17484969]
["bitfinex-derivatives","BTCF0:USTF0",1617427118397,0.00996471,59479.0,59476.0,0.42494327]
["bitfinex-derivatives","BTCF0:USTF0",1617427118895,0.00996471,59479.0,59473.0,0.57193835]
["bitfinex-derivatives","BTCF0:USTF0",1617427118896,0.00996191,59478.0,59477.0,0.42490162]
["bitfinex-derivatives","BTCF0:USTF0",1617427119096,0.00996191,59478.0,59477.0,0.53215817]
["bitfinex-derivatives","BTCF0:USTF0",1617427119297,0.00996191,59478.0,59477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427119697,0.00996191,59478.0,59477.0,0.53217698]
["bitfinex-derivatives","BTCF0:USTF0",1617427120098,0.0050302,59478.0,59477.0,0.53217698]
["bitfinex-derivatives","BTCF0:USTF0",1617427121099,0.0050302,59479.0,59477.0,0.53217698]
["bitfinex-derivatives","BTCF0:USTF0",1617427121499,0.0050302,59479.0,59478.0,0.42475769]
["bitfinex-derivatives","BTCF0:USTF0",1617427121900,0.00503006,59480.0,59478.0,0.42475769]
["bitfinex-derivatives","BTCF0:USTF0",1617427122300,0.00503006,59480.0,59479.0,0.42465822]
["bitfinex-derivatives","BTCF0:USTF0",1617427122601,0.00502998,59481.0,59479.0,0.42465822]
["bitfinex-derivatives","BTCF0:USTF0",1617427123100,0.00502998,59481.0,59480.0,0.424639]
["bitfinex-derivatives","BTCF0:USTF0",1617427125203,0.00502963,59482.0,59480.0,0.424639]
["bitfinex-derivatives","BTCF0:USTF0",1617427125802,0.00502963,59482.0,59481.0,0.42455605]
["bitfinex-derivatives","BTCF0:USTF0",1617427126004,0.00502963,59482.0,59481.0,0.55127605]
["bitfinex-derivatives","BTCF0:USTF0",1617427126204,0.00996065,59483.0,59481.0,0.55127605]
["bitfinex-derivatives","BTCF0:USTF0",1617427126606,0.00502961,59482.0,59481.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617427127207,0.00502961,59482.0,59481.0,0.5512314]
["bitfinex-derivatives","BTCF0:USTF0",1617427127909,0.00502961,59482.0,59481.0,0.61059281]
["bitfinex-derivatives","BTCF0:USTF0",1617427130012,0.00996341,59482.0,59481.0,0.61059281]
["bitfinex-derivatives","BTCF0:USTF0",1617427130212,1.5,59489.0,59481.0,0.48387281]
["bitfinex-derivatives","BTCF0:USTF0",1617427130413,0.00996369,59482.0,59481.0,0.48387281]
["bitfinex-derivatives","BTCF0:USTF0",1617427131015,1.93416959,59489.0,59480.0,0.42488191]
["bitfinex-derivatives","BTCF0:USTF0",1617427131218,0.10725655,59483.0,59480.0,0.42488191]
["bitfinex-derivatives","BTCF0:USTF0",1617427131416,0.10725655,59483.0,59481.0,0.62067305]
["bitfinex-derivatives","BTCF0:USTF0",1617427132215,0.10725655,59483.0,59482.0,0.05936058]
["bitfinex-derivatives","BTCF0:USTF0",1617427133115,0.10725655,59483.0,59482.0,0.16661713]
["bitfinex-derivatives","BTCF0:USTF0",1617427134917,0.32408974,59483.0,59482.0,0.16661713]
["bitfinex-derivatives","BTCF0:USTF0",1617427135917,0.67965045,59483.0,59482.0,0.51472549]
["bitfinex-derivatives","BTCF0:USTF0",1617427136321,0.46281726,59483.0,59482.0,0.45536491]
["bitfinex-derivatives","BTCF0:USTF0",1617427136719,0.68125173,59483.0,59482.0,0.51472571]
["bitfinex-derivatives","BTCF0:USTF0",1617427142126,0.68125173,59483.0,59482.0,0.40746916]
["bitfinex-derivatives","BTCF0:USTF0",1617427142425,0.97756863,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427143427,1.41210842,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427143726,1.19367395,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427144129,0.98059753,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427146232,1.41555902,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427149438,1.41555902,59483.0,59482.0,3.82600836]
["bitfinex-derivatives","BTCF0:USTF0",1617427149937,1.41555902,59483.0,59482.0,3.88536932]
["bitfinex-derivatives","BTCF0:USTF0",1617427150338,1.41555902,59483.0,59482.0,4.31109558]
["bitfinex-derivatives","BTCF0:USTF0",1617427150639,0.98059753,59483.0,59482.0,4.31109558]
["bitfinex-derivatives","BTCF0:USTF0",1617427151238,0.98059753,59483.0,59482.0,4.41835213]
["bitfinex-derivatives","BTCF0:USTF0",1617427152140,0.98059753,59483.0,59482.0,0.94045213]
["bitfinex-derivatives","BTCF0:USTF0",1617427156144,1.41559112,59483.0,59482.0,0.94045213]
["bitfinex-derivatives","BTCF0:USTF0",1617427156546,0.98059753,59483.0,59482.0,0.94045213]
["bitfinex-derivatives","BTCF0:USTF0",1617427164354,0.98059753,59483.0,59482.0,0.83319558]
["bitfinex-derivatives","BTCF0:USTF0",1617427165060,0.98059753,59483.0,59482.0,4.34263462]
["bitfinex-derivatives","BTCF0:USTF0",1617427165557,0.98059753,59483.0,59482.0,4.49103624]
["bitfinex-derivatives","BTCF0:USTF0",1617427165558,1.41555474,59483.0,59482.0,4.49103624]
["bitfinex-derivatives","BTCF0:USTF0",1617427166557,1.41555474,59483.0,59482.0,3.97626901]
["bitfinex-derivatives","BTCF0:USTF0",1617427167461,1.41555474,59483.0,59482.0,4.40262181]
["bitfinex-derivatives","BTCF0:USTF0",1617427168763,0.98059753,59483.0,59482.0,4.40262181]
["bitfinex-derivatives","BTCF0:USTF0",1617427176873,0.98059753,59483.0,59482.0,0.83382181]
["bitfinex-derivatives","BTCF0:USTF0",1617427177476,0.98059753,59483.0,59482.0,0.77446116]
["bitfinex-derivatives","BTCF0:USTF0",1617427179776,0.98059753,59483.0,59482.0,0.83381965]
["bitfinex-derivatives","BTCF0:USTF0",1617427180178,0.98059753,59483.0,59482.0,0.77446116]
["bitfinex-derivatives","BTCF0:USTF0",1617427180579,0.98059753,59483.0,59482.0,0.83381953]
["bitfinex-derivatives","BTCF0:USTF0",1617427180981,0.98059753,59483.0,59482.0,0.77446116]
["bitfinex-derivatives","BTCF0:USTF0",1617427188387,0.98059753,59483.0,59482.0,0.82526116]
["bitfinex-derivatives","BTCF0:USTF0",1617427188586,0.98059753,59483.0,59482.0,0.77446116]
["bitfinex-derivatives","BTCF0:USTF0",1617427188788,0.98059753,59483.0,59482.0,0.83381994]
["bitfinex-derivatives","BTCF0:USTF0",1617427189086,0.98059753,59483.0,59482.0,0.77446116]
["bitfinex-derivatives","BTCF0:USTF0",1617427191690,1.41552636,59483.0,59482.0,0.77446116]
["bitfinex-derivatives","BTCF0:USTF0",1617427192090,1.41552636,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427192491,0.98059753,59483.0,59482.0,0.77410744]
["bitfinex-derivatives","BTCF0:USTF0",1617427193995,2.48059753,59483.0,59482.0,0.77410744]
["bitfinex-derivatives","BTCF0:USTF0",1617427194397,3.23161192,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427194795,2.91553879,59483.0,59482.0,0.40747069]
["bitfinex-derivatives","BTCF0:USTF0",1617427195094,2.91553879,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427195095,3.23162919,59483.0,59482.0,0.34810836]
["bitfinex-derivatives","BTCF0:USTF0",1617427195995,3.23162919,59483.0,59481.0,0.34888828]
["bitfinex-derivatives","BTCF0:USTF0",1617427196499,1.62794974,59482.0,59481.0,0.34888828]
["bitfinex-derivatives","BTCF0:USTF0",1617427196696,3.12794974,59482.0,59481.0,0.34888828]
["bitfinex-derivatives","BTCF0:USTF0",1617427198799,3.12794974,59482.0,59476.0,0.42640865]
["bitfinex-derivatives","BTCF0:USTF0",1617427198800,3.12794974,59482.0,59480.0,0.3485904]
["bitfinex-derivatives","BTCF0:USTF0",1617427199101,3.12794974,59482.0,59481.0,0.05936293]
["bitfinex-derivatives","BTCF0:USTF0",1617427199599,3.12794974,59482.0,59480.0,0.3485904]
["bitfinex-derivatives","BTCF0:USTF0",1617427200099,1.62838002,59481.0,59480.0,0.3485904]
["bitfinex-derivatives","BTCF0:USTF0",1617427200302,1.77292002,59481.0,59480.0,0.3485904]
["bitfinex-derivatives","BTCF0:USTF0",1617427202204,1.77292002,59481.0,59480.0,3.3630904]
["bitfinex-derivatives","BTCF0:USTF0",1617427202804,1.62838002,59481.0,59480.0,3.4224528]
["bitfinex-derivatives","BTCF0:USTF0",1617427203006,1.31337395,59481.0,59480.0,3.4224528]
["bitfinex-derivatives","BTCF0:USTF0",1617427203908,1.31337395,59481.0,59480.0,3.0738624]
["bitfinex-derivatives","BTCF0:USTF0",1617427204308,2.95817395,59481.0,59480.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1617427204508,1.45817395,59481.0,59480.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1617427204808,3.27310762,59481.0,59479.0,0.34847699]
["bitfinex-derivatives","BTCF0:USTF0",1617427205312,1.62804423,59480.0,59478.0,0.348536]
["bitfinex-derivatives","BTCF0:USTF0",1617427206012,1.08638035,59479.0,59478.0,0.348536]
["bitfinex-derivatives","BTCF0:USTF0",1617427207612,1.08638035,59479.0,59477.0,0.34851075]
["bitfinex-derivatives","BTCF0:USTF0",1617427208112,1.08640209,59478.0,59477.0,0.34851075]
["bitfinex-derivatives","BTCF0:USTF0",1617427209515,0.801281,59478.0,59477.0,0.34851075]
["bitfinex-derivatives","BTCF0:USTF0",1617427210013,1.02800621,59478.0,59477.0,3.05801075]
["bitfinex-derivatives","BTCF0:USTF0",1617427210414,1.02800621,59478.0,59477.0,3.63209359]
["bitfinex-derivatives","BTCF0:USTF0",1617427210615,0.87858621,59478.0,59477.0,3.63209359]
["bitfinex-derivatives","BTCF0:USTF0",1617427211217,0.29630943,59478.0,59477.0,3.63209359]
["bitfinex-derivatives","BTCF0:USTF0",1617427211721,0.65185389,59478.0,59477.0,3.73935014]
["bitfinex-derivatives","BTCF0:USTF0",1617427212118,0.29630943,59478.0,59477.0,3.73935014]
["bitfinex-derivatives","BTCF0:USTF0",1617427213222,0.65189959,59478.0,59477.0,3.73935014]
["bitfinex-derivatives","BTCF0:USTF0",1617427213822,0.65189959,59478.0,59477.0,1.02985014]
["bitfinex-derivatives","BTCF0:USTF0",1617427214723,0.65189959,59478.0,59477.0,0.51513007]
["bitfinex-derivatives","BTCF0:USTF0",1617427215525,0.65189959,59478.0,59477.0,0.94081195]
["bitfinex-derivatives","BTCF0:USTF0",1617427216828,0.29630943,59478.0,59477.0,0.94081195]
["bitfinex-derivatives","BTCF0:USTF0",1617427217634,0.65186064,59478.0,59477.0,0.94081195]
["bitfinex-derivatives","BTCF0:USTF0",1617427218831,0.75934064,59478.0,59477.0,0.94081195]
["bitfinex-derivatives","BTCF0:USTF0",1617427219028,0.75934064,59478.0,59477.0,0.51513007]
["bitfinex-derivatives","BTCF0:USTF0",1617427219531,0.98815201,59478.0,59477.0,0.51513007]
["bitfinex-derivatives","BTCF0:USTF0",1617427220230,0.88067201,59478.0,59477.0,0.51513007]
["bitfinex-derivatives","BTCF0:USTF0",1617427220432,0.88067201,59478.0,59477.0,3.42701538]
["bitfinex-derivatives","BTCF0:USTF0",1617427220834,0.00997181,59478.0,59477.0,3.42701538]
["bitfinex-derivatives","BTCF0:USTF0",1617427221033,0.29629123,59479.0,59477.0,3.42701538]
["bitfinex-derivatives","BTCF0:USTF0",1617427221234,0.35551679,59485.0,59477.0,3.9989367]
["bitfinex-derivatives","BTCF0:USTF0",1617427221635,0.35551679,59485.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427221834,0.35550713,59489.0,59485.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617427222336,0.10725655,59503.0,59485.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617427222337,0.35550443,59490.0,59485.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617427222936,0.35549919,59489.0,59488.0,0.55335359]
["bitfinex-derivatives","BTCF0:USTF0",1617427223237,0.35528021,59491.0,59488.0,0.55335359]
["bitfinex-derivatives","BTCF0:USTF0",1617427223737,0.35528021,59491.0,59490.0,0.45442473]
["bitfinex-derivatives","BTCF0:USTF0",1617427224237,0.35528021,59491.0,59490.0,0.51377761]
["bitfinex-derivatives","BTCF0:USTF0",1617427227345,0.35517912,59492.0,59490.0,0.51377761]
["bitfinex-derivatives","BTCF0:USTF0",1617427227744,0.35517912,59492.0,59491.0,0.40620012]
["bitfinex-derivatives","BTCF0:USTF0",1617427229446,0.35517579,59493.0,59491.0,0.40620012]
["bitfinex-derivatives","BTCF0:USTF0",1617427229947,0.35517579,59493.0,59492.0,0.34647802]
["bitfinex-derivatives","BTCF0:USTF0",1617427230446,0.35517113,59494.0,59492.0,0.40582885]
["bitfinex-derivatives","BTCF0:USTF0",1617427230846,0.10725655,59496.0,59492.0,0.40582885]
["bitfinex-derivatives","BTCF0:USTF0",1617427230847,0.58194858,59493.0,59492.0,0.40582885]
["bitfinex-derivatives","BTCF0:USTF0",1617427231248,0.3551614,59494.0,59492.0,0.40582885]
["bitfinex-derivatives","BTCF0:USTF0",1617427231547,0.3551614,59494.0,59492.0,3.70582885]
["bitfinex-derivatives","BTCF0:USTF0",1617427231848,0.35515916,59496.0,59493.0,0.34633276]
["bitfinex-derivatives","BTCF0:USTF0",1617427232357,0.35515916,59496.0,59493.0,0.40568132]
["bitfinex-derivatives","BTCF0:USTF0",1617427232557,0.43406622,59499.0,59495.0,0.34626898]
["bitfinex-derivatives","BTCF0:USTF0",1617427232951,0.43406622,59499.0,59494.0,0.34633027]
["bitfinex-derivatives","BTCF0:USTF0",1617427232952,0.35516505,59496.0,59494.0,0.34633027]
["bitfinex-derivatives","BTCF0:USTF0",1617427233352,0.3551692,59495.0,59494.0,0.34633027]
["bitfinex-derivatives","BTCF0:USTF0",1617427234353,0.46242427,59496.0,59494.0,0.34633027]
["bitfinex-derivatives","BTCF0:USTF0",1617427234754,0.46242427,59496.0,59494.0,0.40568047]
["bitfinex-derivatives","BTCF0:USTF0",1617427234755,0.10725655,59496.0,59494.0,0.40568047]
["bitfinex-derivatives","BTCF0:USTF0",1617427235056,0.10725655,59496.0,59495.0,0.34598625]
["bitfinex-derivatives","BTCF0:USTF0",1617427235654,0.46221788,59496.0,59494.0,0.34600118]
["bitfinex-derivatives","BTCF0:USTF0",1617427236257,0.10725655,59496.0,59495.0,0.34599666]
["bitfinex-derivatives","BTCF0:USTF0",1617427236659,0.10725655,59496.0,59494.0,0.34586513]
["bitfinex-derivatives","BTCF0:USTF0",1617427237159,0.10725655,59496.0,59493.0,0.34587875]
["bitfinex-derivatives","BTCF0:USTF0",1617427237564,0.10725655,59496.0,59494.0,0.34579934]
["bitfinex-derivatives","BTCF0:USTF0",1617427237761,0.10725655,59496.0,59490.0,0.52990019]
["bitfinex-derivatives","BTCF0:USTF0",1617427238062,0.10725655,59496.0,59494.0,0.34580308]
["bitfinex-derivatives","BTCF0:USTF0",1617427238863,0.10725655,59496.0,59495.0,0.34575686]
["bitfinex-derivatives","BTCF0:USTF0",1617427240264,0.10725655,59496.0,59494.0,0.34568346]
["bitfinex-derivatives","BTCF0:USTF0",1617427240663,0.25256655,59496.0,59495.0,0.39536106]
["bitfinex-derivatives","BTCF0:USTF0",1617427240962,0.25256655,59496.0,59495.0,0.34566106]
["bitfinex-derivatives","BTCF0:USTF0",1617427241163,0.25256655,59496.0,59495.0,0.05934973]
["bitfinex-derivatives","BTCF0:USTF0",1617427241563,0.25256655,59496.0,59494.0,0.345692]
["bitfinex-derivatives","BTCF0:USTF0",1617427244768,0.25256655,59496.0,59493.0,0.34576547]
["bitfinex-derivatives","BTCF0:USTF0",1617427245067,0.25256655,59496.0,59495.0,0.05935025]
["bitfinex-derivatives","BTCF0:USTF0",1617427245566,0.25256655,59496.0,59494.0,0.34572082]
["bitfinex-derivatives","BTCF0:USTF0",1617427245567,0.10725655,59496.0,59494.0,0.34572082]
["bitfinex-derivatives","BTCF0:USTF0",1617427246169,0.10725655,59496.0,59491.0,0.05935015]
["bitfinex-derivatives","BTCF0:USTF0",1617427246170,0.10725655,59496.0,59495.0,0.34561016]
["bitfinex-derivatives","BTCF0:USTF0",1617427246367,0.10725655,59496.0,59495.0,0.39621016]
["bitfinex-derivatives","BTCF0:USTF0",1617427246567,0.10725655,59496.0,59495.0,0.45555947]
["bitfinex-derivatives","BTCF0:USTF0",1617427246969,0.10725655,59496.0,59495.0,0.39621016]
["bitfinex-derivatives","BTCF0:USTF0",1617427247168,0.10725655,59496.0,59495.0,0.45555925]
["bitfinex-derivatives","BTCF0:USTF0",1617427247569,0.10725655,59496.0,59495.0,0.10994909]
["bitfinex-derivatives","BTCF0:USTF0",1617427247771,0.10725655,59496.0,59495.0,3.18464909]
["bitfinex-derivatives","BTCF0:USTF0",1617427251275,0.10725655,59496.0,59495.0,3.52997121]
["bitfinex-derivatives","BTCF0:USTF0",1617427251776,0.10725655,59496.0,59495.0,3.18464909]
["bitfinex-derivatives","BTCF0:USTF0",1617427252878,0.10725655,59496.0,59495.0,3.52999804]
["bitfinex-derivatives","BTCF0:USTF0",1617427253076,0.10725655,59496.0,59495.0,3.18464909]
["bitfinex-derivatives","BTCF0:USTF0",1617427253678,0.40278891,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427256382,0.75752452,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427257181,0.98200153,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427259286,0.98200153,59496.0,59495.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1617427260388,0.98200153,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427260787,0.98200153,59496.0,59495.0,3.47122875]
["bitfinex-derivatives","BTCF0:USTF0",1617427261187,0.98200153,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427271001,1.41613483,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427271502,0.98200153,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427272003,1.41613,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427272404,0.98200153,59496.0,59495.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617427272805,0.98200153,59496.0,59495.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617427273005,1.41692775,59496.0,59495.0,3.52160243]
["bitfinex-derivatives","BTCF0:USTF0",1617427273308,1.19245074,59496.0,59495.0,3.52160243]
["bitfinex-derivatives","BTCF0:USTF0",1617427273706,1.41705646,59496.0,59495.0,3.52160243]
["bitfinex-derivatives","BTCF0:USTF0",1617427274108,0.98213024,59496.0,59495.0,3.94480346]
["bitfinex-derivatives","BTCF0:USTF0",1617427275911,1.4170489,59496.0,59495.0,3.52160243]
["bitfinex-derivatives","BTCF0:USTF0",1617427276208,1.5485689,59496.0,59495.0,3.52160243]
["bitfinex-derivatives","BTCF0:USTF0",1617427277909,1.5485689,59496.0,59495.0,3.47160243]
["bitfinex-derivatives","BTCF0:USTF0",1617427280013,1.5485689,59496.0,59495.0,3.52250243]
["bitfinex-derivatives","BTCF0:USTF0",1617427280713,1.4170489,59496.0,59495.0,3.52250243]
["bitfinex-derivatives","BTCF0:USTF0",1617427282816,1.30979235,59496.0,59495.0,3.52250243]
["bitfinex-derivatives","BTCF0:USTF0",1617427283017,1.16739235,59496.0,59495.0,3.52250243]
["bitfinex-derivatives","BTCF0:USTF0",1617427283217,0.37773808,59496.0,59495.0,3.94526776]
["bitfinex-derivatives","BTCF0:USTF0",1617427283618,0.15313236,59496.0,59495.0,4.42558697]
["bitfinex-derivatives","BTCF0:USTF0",1617427284118,0.15313236,59496.0,59495.0,3.94526776]
["bitfinex-derivatives","BTCF0:USTF0",1617427285017,0.15313236,59496.0,59495.0,4.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1617427285718,0.15313236,59496.0,59495.0,3.94526776]
["bitfinex-derivatives","BTCF0:USTF0",1617427286321,0.15113236,59496.0,59495.0,3.94526776]
["bitfinex-derivatives","BTCF0:USTF0",1617427286821,0.15113236,59496.0,59495.0,4.42551466]
["bitfinex-derivatives","BTCF0:USTF0",1617427289626,0.11013236,59496.0,59495.0,4.42551466]
["bitfinex-derivatives","BTCF0:USTF0",1617427290425,0.24299236,59496.0,59495.0,1.24931466]
["bitfinex-derivatives","BTCF0:USTF0",1617427291031,0.59886235,59496.0,59495.0,0.76906776]
["bitfinex-derivatives","BTCF0:USTF0",1617427291932,0.80781021,59496.0,59495.0,0.76906776]
["bitfinex-derivatives","BTCF0:USTF0",1617427292132,0.80781021,59496.0,59495.0,3.34966776]
["bitfinex-derivatives","BTCF0:USTF0",1617427292331,0.59886235,59496.0,59495.0,3.34966776]
["bitfinex-derivatives","BTCF0:USTF0",1617427292931,0.80771767,59496.0,59495.0,3.49803252]
["bitfinex-derivatives","BTCF0:USTF0",1617427293331,0.59886235,59496.0,59495.0,3.49803252]
["bitfinex-derivatives","BTCF0:USTF0",1617427293831,0.45185372,59496.0,59495.0,3.49803252]
["bitfinex-derivatives","BTCF0:USTF0",1617427294233,0.24299236,59496.0,59495.0,3.49803252]
["bitfinex-derivatives","BTCF0:USTF0",1617427295734,0.11013236,59496.0,59495.0,3.49803252]
["bitfinex-derivatives","BTCF0:USTF0",1617427299239,0.25627236,59496.0,59495.0,0.91743252]
["bitfinex-derivatives","BTCF0:USTF0",1617427299841,0.46818341,59496.0,59495.0,0.82841366]
["bitfinex-derivatives","BTCF0:USTF0",1617427300242,0.82384353,59496.0,59495.0,0.76906776]
["bitfinex-derivatives","BTCF0:USTF0",1617427300644,0.25627236,59496.0,59495.0,0.76906776]
["bitfinex-derivatives","BTCF0:USTF0",1617427301142,0.11013236,59496.0,59495.0,0.76906776]
["bitfinex-derivatives","BTCF0:USTF0",1617427301943,0.11013236,59496.0,59495.0,4.17886776]
["bitfinex-derivatives","BTCF0:USTF0",1617427302344,0.11013236,59496.0,59495.0,4.32723229]
["bitfinex-derivatives","BTCF0:USTF0",1617427304350,0.11013236,59496.0,59495.0,4.44278229]
["bitfinex-derivatives","BTCF0:USTF0",1617427305851,0.11013236,59496.0,59495.0,4.32723229]
["bitfinex-derivatives","BTCF0:USTF0",1617427306453,0.46566436,59496.0,59495.0,4.32723229]
["bitfinex-derivatives","BTCF0:USTF0",1617427327473,0.46566436,59496.0,59495.0,4.37803229]
["bitfinex-derivatives","BTCF0:USTF0",1617427327874,0.46566436,59496.0,59495.0,4.32723229]
["bitfinex-derivatives","BTCF0:USTF0",1617427328775,0.46566436,59496.0,59495.0,4.37783229]
["bitfinex-derivatives","BTCF0:USTF0",1617427328978,0.11013236,59496.0,59495.0,4.32723229]
["bitfinex-derivatives","BTCF0:USTF0",1617427329281,0.67938626,59496.0,59495.0,4.32723229]
["bitfinex-derivatives","BTCF0:USTF0",1617427329680,0.46577643,59496.0,59495.0,4.32723229]
["bitfinex-derivatives","BTCF0:USTF0",1617427331980,0.46577643,59496.0,59495.0,4.37753229]
["bitfinex-derivatives","BTCF0:USTF0",1617427332183,0.46577643,59496.0,59495.0,4.32723229]
["bitfinex-derivatives","BTCF0:USTF0",1617427334182,0.46577643,59496.0,59495.0,4.37733229]
["bitfinex-derivatives","BTCF0:USTF0",1617427335584,0.11013236,59496.0,59495.0,4.37733229]
["bitfinex-derivatives","BTCF0:USTF0",1617427335884,0.11013236,59496.0,59495.0,4.85725013]
["bitfinex-derivatives","BTCF0:USTF0",1617427347403,0.00998127,59496.0,59495.0,4.85725013]
["bitfinex-derivatives","BTCF0:USTF0",1617427351806,0.00998112,59497.0,59495.0,4.85725013]
["bitfinex-derivatives","BTCF0:USTF0",1617427352307,0.00997595,59498.0,59497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427352708,0.00997478,59499.0,59497.0,1.41191918]
["bitfinex-derivatives","BTCF0:USTF0",1617427353107,0.29638139,59499.0,59498.0,0.82579909]
["bitfinex-derivatives","BTCF0:USTF0",1617427355215,0.65202498,59499.0,59498.0,0.82579909]
["bitfinex-derivatives","BTCF0:USTF0",1617427355813,0.65202498,59499.0,59498.0,4.20019909]
["bitfinex-derivatives","BTCF0:USTF0",1617427356114,0.29638139,59499.0,59498.0,4.20019909]
["bitfinex-derivatives","BTCF0:USTF0",1617427356816,0.29638139,59499.0,59498.0,4.28921006]
["bitfinex-derivatives","BTCF0:USTF0",1617427367236,0.65195577,59499.0,59498.0,4.28921006]
["bitfinex-derivatives","BTCF0:USTF0",1617427368241,0.29638139,59499.0,59498.0,4.28921006]
["bitfinex-derivatives","BTCF0:USTF0",1617427369040,0.65195495,59499.0,59498.0,4.28921006]
["bitfinex-derivatives","BTCF0:USTF0",1617427369240,0.65195495,59499.0,59498.0,0.91481006]
["bitfinex-derivatives","BTCF0:USTF0",1617427369641,2.15195495,59499.0,59498.0,0.91481006]
["bitfinex-derivatives","BTCF0:USTF0",1617427370043,2.58653596,59499.0,59498.0,0.05934028]
["bitfinex-derivatives","BTCF0:USTF0",1617427370343,2.5796,59498.0,59497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427370543,2.5796,59498.0,59494.0,0.34514167]
["bitfinex-derivatives","BTCF0:USTF0",1617427370943,4.22027372,59498.0,59495.0,0.34515407]
["bitfinex-derivatives","BTCF0:USTF0",1617427371343,1.0865912,59495.0,59493.0,0.34524431]
["bitfinex-derivatives","BTCF0:USTF0",1617427371543,0.2,59494.0,59493.0,0.34524431]
["bitfinex-derivatives","BTCF0:USTF0",1617427371744,1.7,59494.0,59493.0,0.34524431]
["bitfinex-derivatives","BTCF0:USTF0",1617427371943,2.78664213,59494.0,59493.0,0.34524431]
["bitfinex-derivatives","BTCF0:USTF0",1617427372345,3.34958179,59494.0,59492.0,0.34536234]
["bitfinex-derivatives","BTCF0:USTF0",1617427372950,3.14958767,59493.0,59490.0,0.34540977]
["bitfinex-derivatives","BTCF0:USTF0",1617427373352,2.82405673,59493.0,59489.0,0.42191121]
["bitfinex-derivatives","BTCF0:USTF0",1617427373748,0.6520087,59490.0,59488.0,0.42202296]
["bitfinex-derivatives","BTCF0:USTF0",1617427374348,0.65197038,59489.0,59487.0,0.14837412]
["bitfinex-derivatives","BTCF0:USTF0",1617427374646,0.65197038,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427374848,0.88936826,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427375149,0.88936826,59489.0,59488.0,0.45213169]
["bitfinex-derivatives","BTCF0:USTF0",1617427375150,0.29635915,59489.0,59488.0,0.45213169]
["bitfinex-derivatives","BTCF0:USTF0",1617427375348,3.31435915,59489.0,59488.0,0.45213169]
["bitfinex-derivatives","BTCF0:USTF0",1617427376150,3.66954582,59489.0,59488.0,0.45213169]
["bitfinex-derivatives","BTCF0:USTF0",1617427376551,3.77680237,59489.0,59488.0,0.45213169]
["bitfinex-derivatives","BTCF0:USTF0",1617427376954,0.75880237,59489.0,59488.0,0.45213169]
["bitfinex-derivatives","BTCF0:USTF0",1617427377156,0.75880237,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427377654,0.75880237,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427377655,0.4036157,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427381456,0.75881802,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427381757,0.96748492,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427381956,0.6122826,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427382156,0.4036157,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427382658,0.75880838,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427383258,0.4036157,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427383460,0.96747391,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427383860,0.4036157,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427385160,0.96497807,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427385560,0.4036157,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427387666,0.8731289,59489.0,59488.0,0.45207193]
["bitfinex-derivatives","BTCF0:USTF0",1617427387866,0.8731289,59489.0,59488.0,3.99027193]
["bitfinex-derivatives","BTCF0:USTF0",1617427388068,0.5180457,59489.0,59488.0,3.99027193]
["bitfinex-derivatives","BTCF0:USTF0",1617427388269,0.5180457,59489.0,59488.0,3.64545655]
["bitfinex-derivatives","BTCF0:USTF0",1617427388570,0.5180457,59489.0,59488.0,3.99014191]
["bitfinex-derivatives","BTCF0:USTF0",1617427388767,0.4036157,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427388968,0.10725655,59489.0,59488.0,0.87303022]
["bitfinex-derivatives","BTCF0:USTF0",1617427389169,0.10725655,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427389368,0.10725655,59489.0,59488.0,0.45193007]
["bitfinex-derivatives","BTCF0:USTF0",1617427389969,0.40317039,59489.0,59488.0,0.45193007]
["bitfinex-derivatives","BTCF0:USTF0",1617427390772,0.40317039,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427391272,0.40317039,59489.0,59488.0,0.45195538]
["bitfinex-derivatives","BTCF0:USTF0",1617427393373,0.40317039,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427395474,0.10725655,59489.0,59488.0,0.45190847]
["bitfinex-derivatives","BTCF0:USTF0",1617427395975,0.40293295,59489.0,59488.0,0.45190847]
["bitfinex-derivatives","BTCF0:USTF0",1617427396475,0.11720763,59489.0,59488.0,0.45190847]
["bitfinex-derivatives","BTCF0:USTF0",1617427397376,0.10725655,59489.0,59488.0,0.45190847]
["bitfinex-derivatives","BTCF0:USTF0",1617427399978,0.00995084,59490.0,59488.0,0.45190847]
["bitfinex-derivatives","BTCF0:USTF0",1617427400181,0.0099507,59491.0,59488.0,0.45190847]
["bitfinex-derivatives","BTCF0:USTF0",1617427400679,3.21445072,59492.0,59489.0,0.40366865]
["bitfinex-derivatives","BTCF0:USTF0",1617427401084,3.2045,59492.0,59490.0,0.34412379]
["bitfinex-derivatives","BTCF0:USTF0",1617427401482,0.00994644,59491.0,59490.0,0.05934961]
["bitfinex-derivatives","BTCF0:USTF0",1617427401981,0.00994644,59491.0,59489.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1617427402382,0.00994644,59491.0,59489.0,0.40398823]
["bitfinex-derivatives","BTCF0:USTF0",1617427404884,0.00994644,59491.0,59490.0,0.34493061]
["bitfinex-derivatives","BTCF0:USTF0",1617427404885,0.29565653,59491.0,59490.0,0.34493061]
["bitfinex-derivatives","BTCF0:USTF0",1617427406186,0.29565653,59491.0,59489.0,0.40425943]
["bitfinex-derivatives","BTCF0:USTF0",1617427406886,0.42900653,59491.0,59489.0,0.40425943]
["bitfinex-derivatives","BTCF0:USTF0",1617427407087,0.00995049,59490.0,59489.0,0.40425943]
["bitfinex-derivatives","BTCF0:USTF0",1617427407786,0.42900653,59491.0,59489.0,0.40425943]
["bitfinex-derivatives","BTCF0:USTF0",1617427407986,0.29566069,59490.0,59489.0,0.40425943]
["bitfinex-derivatives","BTCF0:USTF0",1617427408686,0.29566069,59490.0,59489.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1617427409689,0.00995068,59490.0,59489.0,0.40435154]
["bitfinex-derivatives","BTCF0:USTF0",1617427410488,0.29566197,59490.0,59489.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1617427412190,5.18206197,59490.0,59489.0,0.40493472]
["bitfinex-derivatives","BTCF0:USTF0",1617427412791,5.18206197,59490.0,59489.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1617427413591,2.15060564,59490.0,59489.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1617427413990,1.79566197,59490.0,59489.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1617427414393,2.15060764,59490.0,59489.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1617427414792,2.15060764,59490.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427414992,3.3855,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427415292,5.71705138,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427416791,5.82430793,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427418292,5.82430793,59489.0,59487.0,0.34588602]
["bitfinex-derivatives","BTCF0:USTF0",1617427418894,0.82447532,59488.0,59486.0,0.34592289]
["bitfinex-derivatives","BTCF0:USTF0",1617427419095,2.32447532,59488.0,59486.0,0.34592289]
["bitfinex-derivatives","BTCF0:USTF0",1617427419597,0.82447095,59487.0,59486.0,0.34592289]
["bitfinex-derivatives","BTCF0:USTF0",1617427419994,0.46946976,59487.0,59486.0,0.34592289]
["bitfinex-derivatives","BTCF0:USTF0",1617427420194,1.96946976,59487.0,59486.0,0.34592289]
["bitfinex-derivatives","BTCF0:USTF0",1617427420997,1.96946976,59487.0,59482.0,0.05935436]
["bitfinex-derivatives","BTCF0:USTF0",1617427420998,2.3244782,59487.0,59485.0,0.34597694]
["bitfinex-derivatives","BTCF0:USTF0",1617427421497,1.5,59485.0,59484.0,0.34599639]
["bitfinex-derivatives","BTCF0:USTF0",1617427421800,1.5,59485.0,59481.0,3.3701]
["bitfinex-derivatives","BTCF0:USTF0",1617427422200,1.5,59485.0,59484.0,0.34613004]
["bitfinex-derivatives","BTCF0:USTF0",1617427422700,1.79585583,59485.0,59484.0,0.34613004]
["bitfinex-derivatives","BTCF0:USTF0",1617427423201,2.15174842,59485.0,59484.0,0.77003749]
["bitfinex-derivatives","BTCF0:USTF0",1617427423601,2.15174842,59485.0,59484.0,0.34613004]
["bitfinex-derivatives","BTCF0:USTF0",1617427423602,6.17370722,59485.0,59484.0,0.34613004]
["bitfinex-derivatives","BTCF0:USTF0",1617427423902,6.4521113,59485.0,59484.0,0.34613004]
["bitfinex-derivatives","BTCF0:USTF0",1617427424403,6.94642866,59485.0,59483.0,0.34731077]
["bitfinex-derivatives","BTCF0:USTF0",1617427424602,0.2,59484.0,59483.0,0.34731077]
["bitfinex-derivatives","BTCF0:USTF0",1617427424904,1.5,59483.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427425102,0.2,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427425301,1.7,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427425502,3.82003977,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427426903,3.92729632,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427427906,3.4329703,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427429508,5.9921703,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427435117,5.7921703,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427436817,5.9921703,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427437217,5.69553515,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427437619,5.99144398,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427440824,6.0030019,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427441025,3.93656551,59482.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427441324,3.93656551,59482.0,59467.0,0.34715601]
["bitfinex-derivatives","BTCF0:USTF0",1617427441624,2.7588,59468.0,59467.0,0.34715601]
["bitfinex-derivatives","BTCF0:USTF0",1617427441825,4.7255565,59468.0,59467.0,0.34715601]
["bitfinex-derivatives","BTCF0:USTF0",1617427442425,4.42984,59468.0,59467.0,0.34715601]
["bitfinex-derivatives","BTCF0:USTF0",1617427442827,4.83281261,59468.0,59466.0,0.34730303]
["bitfinex-derivatives","BTCF0:USTF0",1617427443428,0.00995238,59467.0,59462.0,0.42439151]
["bitfinex-derivatives","BTCF0:USTF0",1617427444029,4.5470491,59468.0,59466.0,0.34720461]
["bitfinex-derivatives","BTCF0:USTF0",1617427444228,4.53709655,59468.0,59466.0,0.34720461]
["bitfinex-derivatives","BTCF0:USTF0",1617427444630,4.54704535,59468.0,59466.0,0.34720461]
["bitfinex-derivatives","BTCF0:USTF0",1617427445632,4.54704535,59468.0,59465.0,0.34728305]
["bitfinex-derivatives","BTCF0:USTF0",1617427445633,0.2956158,59467.0,59465.0,0.34728305]
["bitfinex-derivatives","BTCF0:USTF0",1617427445830,1.5,59466.0,59465.0,0.34728305]
["bitfinex-derivatives","BTCF0:USTF0",1617427446130,1.50994914,59466.0,59465.0,0.34728305]
["bitfinex-derivatives","BTCF0:USTF0",1617427446530,1.50994914,59466.0,59461.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1617427446531,1.50994914,59466.0,59464.0,0.34730167]
["bitfinex-derivatives","BTCF0:USTF0",1617427447032,1.5,59466.0,59465.0,0.3472339]
["bitfinex-derivatives","BTCF0:USTF0",1617427447533,1.50994912,59466.0,59465.0,0.3472339]
["bitfinex-derivatives","BTCF0:USTF0",1617427448337,1.5,59466.0,59465.0,0.3472339]
["bitfinex-derivatives","BTCF0:USTF0",1617427448737,0.00994913,59466.0,59465.0,0.3472339]
["bitfinex-derivatives","BTCF0:USTF0",1617427449137,0.00994913,59466.0,59464.0,0.34734862]
["bitfinex-derivatives","BTCF0:USTF0",1617427449538,0.00994911,59465.0,59464.0,0.34734862]
["bitfinex-derivatives","BTCF0:USTF0",1617427449940,0.29561636,59465.0,59463.0,0.34744114]
["bitfinex-derivatives","BTCF0:USTF0",1617427450138,1.5,59464.0,59463.0,0.34744114]
["bitfinex-derivatives","BTCF0:USTF0",1617427450640,1.5,59464.0,59461.0,0.05937215]
["bitfinex-derivatives","BTCF0:USTF0",1617427450841,1.5,59464.0,59463.0,0.40674384]
["bitfinex-derivatives","BTCF0:USTF0",1617427451241,1.50994915,59464.0,59463.0,0.34737131]
["bitfinex-derivatives","BTCF0:USTF0",1617427452442,4.91904915,59464.0,59463.0,0.34737131]
["bitfinex-derivatives","BTCF0:USTF0",1617427452642,4.91904915,59464.0,59462.0,0.34739475]
["bitfinex-derivatives","BTCF0:USTF0",1617427452842,0.10725655,59463.0,59462.0,0.34739475]
["bitfinex-derivatives","BTCF0:USTF0",1617427453142,0.10725655,59463.0,59459.0,0.34755556]
["bitfinex-derivatives","BTCF0:USTF0",1617427453143,1.5,59462.0,59459.0,0.34755556]
["bitfinex-derivatives","BTCF0:USTF0",1617427453543,1.5,59462.0,59458.0,0.34755513]
["bitfinex-derivatives","BTCF0:USTF0",1617427453944,1.5,59462.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427453945,0.00994992,59459.0,59457.0,0.47568515]
["bitfinex-derivatives","BTCF0:USTF0",1617427454144,1.50994992,59459.0,59457.0,0.47568515]
["bitfinex-derivatives","BTCF0:USTF0",1617427455646,1.50994992,59459.0,59458.0,0.34741105]
["bitfinex-derivatives","BTCF0:USTF0",1617427456246,3.9952,59459.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427456646,3.9952,59459.0,59457.0,0.47510645]
["bitfinex-derivatives","BTCF0:USTF0",1617427457045,3.9952,59459.0,59457.0,0.53448495]
["bitfinex-derivatives","BTCF0:USTF0",1617427457547,3.9952,59459.0,59458.0,0.05937836]
["bitfinex-derivatives","BTCF0:USTF0",1617427460054,3.9952,59459.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427464862,4.00514885,59459.0,59457.0,0.4755957]
["bitfinex-derivatives","BTCF0:USTF0",1617427465261,3.9952,59459.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427465764,3.9952,59459.0,59457.0,0.47558443]
["bitfinex-derivatives","BTCF0:USTF0",1617427466364,4.29081323,59459.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427467166,3.9952,59459.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427471172,3.9952,59459.0,59457.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617427471370,3.9952,59459.0,59457.0,0.47525343]
["bitfinex-derivatives","BTCF0:USTF0",1617427471870,3.9952,59459.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427472472,3.9952,59459.0,59457.0,0.47526455]
["bitfinex-derivatives","BTCF0:USTF0",1617427472974,3.9952,59459.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427475677,3.9952,59459.0,59457.0,0.47526269]
["bitfinex-derivatives","BTCF0:USTF0",1617427476478,3.9952,59459.0,59458.0,0.34766427]
["bitfinex-derivatives","BTCF0:USTF0",1617427479181,3.9952,59459.0,59457.0,0.47593348]
["bitfinex-derivatives","BTCF0:USTF0",1617427479182,4.35031434,59459.0,59457.0,0.47593348]
["bitfinex-derivatives","BTCF0:USTF0",1617427479980,4.35031434,59459.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427479981,0.35512111,59458.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427480182,1.85512111,59458.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427480382,1.5,59458.0,59457.0,0.47590373]
["bitfinex-derivatives","BTCF0:USTF0",1617427483088,1.85512287,59458.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427483588,1.5,59458.0,59457.0,0.47590766]
["bitfinex-derivatives","BTCF0:USTF0",1617427484890,1.85511721,59458.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427485190,1.5,59458.0,59457.0,0.47600341]
["bitfinex-derivatives","BTCF0:USTF0",1617427485990,1.85511621,59458.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427486390,1.5,59458.0,59457.0,0.47598491]
["bitfinex-derivatives","BTCF0:USTF0",1617427486990,1.8551223,59458.0,59457.0,0.47598491]
["bitfinex-derivatives","BTCF0:USTF0",1617427487590,1.8551223,59458.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427487990,1.8551223,59458.0,59457.0,0.47616311]
["bitfinex-derivatives","BTCF0:USTF0",1617427492197,1.8551223,59458.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427492698,1.8551223,59458.0,59457.0,0.47612379]
["bitfinex-derivatives","BTCF0:USTF0",1617427492699,5.2241223,59458.0,59457.0,0.47612379]
["bitfinex-derivatives","BTCF0:USTF0",1617427493398,5.2241223,59458.0,59457.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427495704,5.2241223,59458.0,59457.0,0.47590648]
["bitfinex-derivatives","BTCF0:USTF0",1617427496204,4.869,59458.0,59457.0,0.47590648]
["bitfinex-derivatives","BTCF0:USTF0",1617427496705,5.22427293,59458.0,59457.0,0.47590648]
["bitfinex-derivatives","BTCF0:USTF0",1617427497405,4.869,59458.0,59457.0,0.47590648]
["bitfinex-derivatives","BTCF0:USTF0",1617427499009,5.224284,59458.0,59457.0,0.47590648]
["bitfinex-derivatives","BTCF0:USTF0",1617427504511,5.65958724,59458.0,59457.0,0.90207526]
["bitfinex-derivatives","BTCF0:USTF0",1617427506814,5.95641589,59458.0,59457.0,0.90207526]
["bitfinex-derivatives","BTCF0:USTF0",1617427507115,6.15641589,59458.0,59457.0,0.90207526]
["bitfinex-derivatives","BTCF0:USTF0",1617427512116,5.95641589,59458.0,59457.0,0.90207526]
["bitfinex-derivatives","BTCF0:USTF0",1617427516926,5.95641589,59458.0,59457.0,0.47590648]
["bitfinex-derivatives","BTCF0:USTF0",1617427524335,5.95641589,59458.0,59457.0,0.90193244]
["bitfinex-derivatives","BTCF0:USTF0",1617427525135,5.95641589,59458.0,59457.0,0.47590648]
["bitfinex-derivatives","BTCF0:USTF0",1617427530946,1.08741589,59458.0,59457.0,0.47590648]
["bitfinex-derivatives","BTCF0:USTF0",1617427531147,1.08741589,59458.0,59457.0,3.70400648]
["bitfinex-derivatives","BTCF0:USTF0",1617427531347,0.65211265,59458.0,59457.0,4.12998614]
["bitfinex-derivatives","BTCF0:USTF0",1617427531548,0.65211265,59458.0,59457.0,4.21906494]
["bitfinex-derivatives","BTCF0:USTF0",1617427532047,0.29682865,59458.0,59457.0,4.32632149]
["bitfinex-derivatives","BTCF0:USTF0",1617427532446,0.29682865,59458.0,59457.0,4.80986793]
["bitfinex-derivatives","BTCF0:USTF0",1617427532745,0.29682865,59458.0,59457.0,1.58176793]
["bitfinex-derivatives","BTCF0:USTF0",1617427533349,0.58218749,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427533548,3.20638749,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427533748,3.40110391,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427533948,3.50836046,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427537152,5.00836046,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427542660,3.50836046,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427543260,3.67870046,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427551675,4.11393833,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427552573,3.67870046,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427553673,5.17870046,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427554675,5.61394132,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427555177,5.17870046,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427555577,5.61393998,59458.0,59457.0,1.00914269]
["bitfinex-derivatives","BTCF0:USTF0",1617427556077,4.47139655,59458.0,59457.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617427556579,4.82751345,59458.0,59457.0,1.01018951]
["bitfinex-derivatives","BTCF0:USTF0",1617427561488,4.82751345,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427562687,4.82751345,59458.0,59457.0,0.93178951]
["bitfinex-derivatives","BTCF0:USTF0",1617427563087,4.82751345,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427563887,5.12430432,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427568893,5.55957271,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427569693,5.12430432,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427570695,5.5595578,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427571397,2.8657578,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427571598,2.43050432,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427572000,2.86580268,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427574105,5.89940268,59458.0,59457.0,0.88208951]
["bitfinex-derivatives","BTCF0:USTF0",1617427574301,5.89940268,59458.0,59457.0,0.77483296]
["bitfinex-derivatives","BTCF0:USTF0",1617427574702,5.89940268,59458.0,59457.0,0.34867483]
["bitfinex-derivatives","BTCF0:USTF0",1617427574903,6.09940268,59458.0,59457.0,0.34867483]
["bitfinex-derivatives","BTCF0:USTF0",1617427575103,6.60567022,59458.0,59454.0,0.34918605]
["bitfinex-derivatives","BTCF0:USTF0",1617427575602,1.5,59454.0,59453.0,0.34931882]
["bitfinex-derivatives","BTCF0:USTF0",1617427575802,1.7,59454.0,59453.0,0.34931882]
["bitfinex-derivatives","BTCF0:USTF0",1617427576003,1.7,59454.0,59450.0,0.34949884]
["bitfinex-derivatives","BTCF0:USTF0",1617427576004,1.71159712,59454.0,59450.0,0.34949884]
["bitfinex-derivatives","BTCF0:USTF0",1617427576204,1.60725655,59451.0,59450.0,0.34949884]
["bitfinex-derivatives","BTCF0:USTF0",1617427576704,3.68343739,59451.0,59450.0,0.34949884]
["bitfinex-derivatives","BTCF0:USTF0",1617427577803,3.68343739,59451.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427577804,4.23758163,59451.0,59442.0,0.35009203]
["bitfinex-derivatives","BTCF0:USTF0",1617427578003,3.94905973,59451.0,59442.0,0.35009203]
["bitfinex-derivatives","BTCF0:USTF0",1617427578204,1.77079655,59443.0,59442.0,0.35009203]
["bitfinex-derivatives","BTCF0:USTF0",1617427578606,6.65915621,59443.0,59439.0,0.35030853]
["bitfinex-derivatives","BTCF0:USTF0",1617427578806,1.5,59441.0,59439.0,0.35030853]
["bitfinex-derivatives","BTCF0:USTF0",1617427579005,1.7,59440.0,59439.0,0.35030853]
["bitfinex-derivatives","BTCF0:USTF0",1617427579206,3.77277868,59440.0,59439.0,0.35030853]
["bitfinex-derivatives","BTCF0:USTF0",1617427579505,6.09297828,59440.0,59439.0,0.35030853]
["bitfinex-derivatives","BTCF0:USTF0",1617427579706,6.09297828,59440.0,59437.0,0.35044179]
["bitfinex-derivatives","BTCF0:USTF0",1617427580108,1.58359824,59438.0,59437.0,0.35044179]
["bitfinex-derivatives","BTCF0:USTF0",1617427580305,3.28359824,59438.0,59437.0,0.35044179]
["bitfinex-derivatives","BTCF0:USTF0",1617427580505,3.49239032,59438.0,59437.0,0.35044179]
["bitfinex-derivatives","BTCF0:USTF0",1617427581007,3.78439095,59438.0,59437.0,0.35044179]
["bitfinex-derivatives","BTCF0:USTF0",1617427581508,3.58439095,59438.0,59437.0,0.35044179]
["bitfinex-derivatives","BTCF0:USTF0",1617427581907,3.57279138,59438.0,59437.0,0.35044179]
["bitfinex-derivatives","BTCF0:USTF0",1617427582307,2.35046142,59438.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427582610,2.55046142,59438.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427582808,0.84635345,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427583007,2.34635345,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427584207,2.45361,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427591511,5.45321,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427592515,3.11679568,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427593115,3.10685655,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427594216,3.10685655,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617427595421,4.60685655,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617427596318,3.10685655,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617427597419,4.60685655,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617427597622,4.61679186,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617427598323,4.60685655,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427598724,4.90206528,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427599124,4.60685655,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427599726,4.90196592,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427601828,1.90236592,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427604531,4.36296592,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427605735,1.90236592,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427609438,3.3875,59427.0,59423.0,0.45654391]
["bitfinex-derivatives","BTCF0:USTF0",1617427609639,3.3875,59427.0,59425.0,0.34919383]
["bitfinex-derivatives","BTCF0:USTF0",1617427610238,0.10725655,59426.0,59425.0,0.34919383]
["bitfinex-derivatives","BTCF0:USTF0",1617427610840,0.10725655,59426.0,59425.0,0.39929383]
["bitfinex-derivatives","BTCF0:USTF0",1617427611439,0.10725655,59426.0,59425.0,0.45870574]
["bitfinex-derivatives","BTCF0:USTF0",1617427616944,0.10725655,59426.0,59425.0,0.10951191]
["bitfinex-derivatives","BTCF0:USTF0",1617427617544,0.10725655,59426.0,59425.0,0.45913728]
["bitfinex-derivatives","BTCF0:USTF0",1617427618446,0.10725655,59426.0,59425.0,0.40903728]
["bitfinex-derivatives","BTCF0:USTF0",1617427619045,0.10725655,59426.0,59425.0,0.34962537]
["bitfinex-derivatives","BTCF0:USTF0",1617427619446,0.10725655,59426.0,59424.0,0.40911466]
["bitfinex-derivatives","BTCF0:USTF0",1617427619847,0.10725655,59426.0,59425.0,0.34970015]
["bitfinex-derivatives","BTCF0:USTF0",1617427620748,0.10725655,59426.0,59424.0,0.40918482]
["bitfinex-derivatives","BTCF0:USTF0",1617427621252,0.10725655,59426.0,59425.0,0.35015588]
["bitfinex-derivatives","BTCF0:USTF0",1617427623154,0.00994465,59433.0,59425.0,3.14485588]
["bitfinex-derivatives","BTCF0:USTF0",1617427623553,0.00994465,59433.0,59426.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617427623757,0.00994412,59436.0,59431.0,0.34967066]
["bitfinex-derivatives","BTCF0:USTF0",1617427624155,0.00994378,59441.0,59435.0,0.34926498]
["bitfinex-derivatives","BTCF0:USTF0",1617427624455,0.00994378,59441.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427624657,0.00994355,59442.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427625156,0.00994352,59441.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427626459,0.29545105,59441.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427631260,0.30722695,59441.0,59440.0,0.22971655]
["bitfinex-derivatives","BTCF0:USTF0",1617427631460,1.09857004,59441.0,59440.0,1.01038466]
["bitfinex-derivatives","BTCF0:USTF0",1617427632362,0.88678277,59441.0,59440.0,1.06978847]
["bitfinex-derivatives","BTCF0:USTF0",1617427632561,0.87500687,59441.0,59440.0,1.06978847]
["bitfinex-derivatives","BTCF0:USTF0",1617427633162,0.65156533,59441.0,59440.0,1.06978847]
["bitfinex-derivatives","BTCF0:USTF0",1617427635165,0.65156533,59441.0,59440.0,0.64042101]
["bitfinex-derivatives","BTCF0:USTF0",1617427636466,1.09811655,59441.0,59440.0,0.64042101]
["bitfinex-derivatives","BTCF0:USTF0",1617427636964,1.32133242,59441.0,59440.0,0.64042101]
["bitfinex-derivatives","BTCF0:USTF0",1617427637865,0.8747812,59441.0,59440.0,0.64042101]
["bitfinex-derivatives","BTCF0:USTF0",1617427638667,0.65156533,59441.0,59440.0,0.64042101]
["bitfinex-derivatives","BTCF0:USTF0",1617427642174,0.65156533,59441.0,59440.0,0.53316446]
["bitfinex-derivatives","BTCF0:USTF0",1617427642775,0.75882188,59441.0,59440.0,0.53316446]
["bitfinex-derivatives","BTCF0:USTF0",1617427643278,0.98206236,59441.0,59440.0,0.53316446]
["bitfinex-derivatives","BTCF0:USTF0",1617427643476,0.98206236,59441.0,59440.0,0.41070446]
["bitfinex-derivatives","BTCF0:USTF0",1617427643677,4.50686236,59441.0,59440.0,0.41070446]
["bitfinex-derivatives","BTCF0:USTF0",1617427644178,4.94168354,59441.0,59440.0,0.35130065]
["bitfinex-derivatives","BTCF0:USTF0",1617427644377,4.95344837,59441.0,59440.0,0.35130065]
["bitfinex-derivatives","BTCF0:USTF0",1617427644578,4.51862719,59441.0,59440.0,0.35130065]
["bitfinex-derivatives","BTCF0:USTF0",1617427644977,4.95344797,59441.0,59440.0,0.35130065]
["bitfinex-derivatives","BTCF0:USTF0",1617427645178,6.45344797,59441.0,59440.0,0.35130065]
["bitfinex-derivatives","BTCF0:USTF0",1617427646080,6.45344797,59441.0,59438.0,0.35139754]
["bitfinex-derivatives","BTCF0:USTF0",1617427646482,1.08714179,59439.0,59437.0,0.35151271]
["bitfinex-derivatives","BTCF0:USTF0",1617427646981,1.08714179,59439.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427646982,0.66406737,59438.0,59434.0,0.4295008]
["bitfinex-derivatives","BTCF0:USTF0",1617427647480,0.65229157,59435.0,59429.0,0.48812576]
["bitfinex-derivatives","BTCF0:USTF0",1617427647881,0.35578642,59435.0,59434.0,0.78094355]
["bitfinex-derivatives","BTCF0:USTF0",1617427648482,0.65229177,59435.0,59434.0,0.78094355]
["bitfinex-derivatives","BTCF0:USTF0",1617427648782,0.75954832,59435.0,59434.0,0.78094355]
["bitfinex-derivatives","BTCF0:USTF0",1617427649382,0.98644772,59435.0,59434.0,0.78094355]
["bitfinex-derivatives","BTCF0:USTF0",1617427649786,0.75954832,59435.0,59434.0,0.78094355]
["bitfinex-derivatives","BTCF0:USTF0",1617427650184,0.98702891,59435.0,59434.0,0.78094355]
["bitfinex-derivatives","BTCF0:USTF0",1617427653186,4.55372891,59435.0,59434.0,0.78094355]
["bitfinex-derivatives","BTCF0:USTF0",1617427653386,4.55372891,59435.0,59434.0,0.3514246]
["bitfinex-derivatives","BTCF0:USTF0",1617427653786,4.55372891,59435.0,59434.0,0.84028767]
["bitfinex-derivatives","BTCF0:USTF0",1617427654186,4.55372891,59435.0,59434.0,0.78088296]
["bitfinex-derivatives","BTCF0:USTF0",1617427654586,4.55372891,59435.0,59434.0,0.41083568]
["bitfinex-derivatives","BTCF0:USTF0",1617427654989,4.56551709,59435.0,59434.0,0.41083568]
["bitfinex-derivatives","BTCF0:USTF0",1617427655187,5.00035624,59435.0,59433.0,0.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1617427655487,4.98856806,59435.0,59433.0,0.35195602]
["bitfinex-derivatives","BTCF0:USTF0",1617427655688,4.98856806,59435.0,59432.0,0.35204593]
["bitfinex-derivatives","BTCF0:USTF0",1617427655888,0.13369838,59434.0,59432.0,0.35204593]
["bitfinex-derivatives","BTCF0:USTF0",1617427656088,1.78074175,59434.0,59432.0,0.35204593]
["bitfinex-derivatives","BTCF0:USTF0",1617427656288,0.01178841,59433.0,59432.0,0.35204593]
["bitfinex-derivatives","BTCF0:USTF0",1617427656489,1.33572597,59433.0,59431.0,0.35212577]
["bitfinex-derivatives","BTCF0:USTF0",1617427657090,1.33045809,59432.0,59431.0,0.35212577]
["bitfinex-derivatives","BTCF0:USTF0",1617427661998,3.4075,59428.0,59427.0,0.43036719]
["bitfinex-derivatives","BTCF0:USTF0",1617427662198,3.4075,59428.0,59426.0,0.43041019]
["bitfinex-derivatives","BTCF0:USTF0",1617427662397,3.4075,59428.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427662601,0.88346817,59427.0,59426.0,0.4304295]
["bitfinex-derivatives","BTCF0:USTF0",1617427662897,0.69419801,59427.0,59426.0,0.4304295]
["bitfinex-derivatives","BTCF0:USTF0",1617427663099,0.99072152,59427.0,59426.0,0.78260816]
["bitfinex-derivatives","BTCF0:USTF0",1617427665903,0.40378006,59427.0,59426.0,0.78260816]
["bitfinex-derivatives","BTCF0:USTF0",1617427667104,2.83878006,59427.0,59426.0,0.78260816]
["bitfinex-derivatives","BTCF0:USTF0",1617427667807,3.00151006,59427.0,59426.0,0.78260816]
["bitfinex-derivatives","BTCF0:USTF0",1617427668307,3.3572039,59427.0,59426.0,0.78260816]
["bitfinex-derivatives","BTCF0:USTF0",1617427669706,3.00151006,59427.0,59426.0,0.78260816]
["bitfinex-derivatives","BTCF0:USTF0",1617427672510,3.35720684,59427.0,59426.0,0.78260816]
["bitfinex-derivatives","BTCF0:USTF0",1617427672914,3.35720684,59427.0,59426.0,0.35217866]
["bitfinex-derivatives","BTCF0:USTF0",1617427673613,3.35720684,59427.0,59426.0,0.78301194]
["bitfinex-derivatives","BTCF0:USTF0",1617427673814,3.35720684,59427.0,59426.0,0.35217866]
["bitfinex-derivatives","BTCF0:USTF0",1617427675115,3.36899568,59427.0,59426.0,0.35217866]
["bitfinex-derivatives","BTCF0:USTF0",1617427675316,3.80362341,59427.0,59426.0,0.35217866]
["bitfinex-derivatives","BTCF0:USTF0",1617427675915,3.80362341,59427.0,59425.0,0.35275661]
["bitfinex-derivatives","BTCF0:USTF0",1617427676316,0.89468266,59426.0,59425.0,0.35275661]
["bitfinex-derivatives","BTCF0:USTF0",1617427676817,0.89468266,59426.0,59420.0,0.43114697]
["bitfinex-derivatives","BTCF0:USTF0",1617427676818,1.32932527,59426.0,59424.0,0.35286093]
["bitfinex-derivatives","BTCF0:USTF0",1617427677016,1.31753608,59426.0,59424.0,0.35286093]
["bitfinex-derivatives","BTCF0:USTF0",1617427677217,0.88548834,59425.0,59422.0,0.35241511]
["bitfinex-derivatives","BTCF0:USTF0",1617427677617,0.65121697,59423.0,59422.0,0.35241511]
["bitfinex-derivatives","BTCF0:USTF0",1617427679018,0.29601668,59423.0,59422.0,0.35241511]
["bitfinex-derivatives","BTCF0:USTF0",1617427679318,0.88578399,59423.0,59421.0,0.35238371]
["bitfinex-derivatives","BTCF0:USTF0",1617427679819,0.35520121,59423.0,59422.0,0.35234608]
["bitfinex-derivatives","BTCF0:USTF0",1617427680221,0.65121921,59423.0,59421.0,0.35237928]
["bitfinex-derivatives","BTCF0:USTF0",1617427680722,0.65122119,59422.0,59421.0,0.35237928]
["bitfinex-derivatives","BTCF0:USTF0",1617427681722,0.2960186,59422.0,59421.0,0.35237928]
["bitfinex-derivatives","BTCF0:USTF0",1617427682824,0.2960186,59422.0,59421.0,3.40327928]
["bitfinex-derivatives","BTCF0:USTF0",1617427684225,0.00996231,59422.0,59421.0,3.45337928]
["bitfinex-derivatives","BTCF0:USTF0",1617427685225,0.00996231,59422.0,59421.0,3.40327928]
["bitfinex-derivatives","BTCF0:USTF0",1617427685625,0.29600902,59424.0,59421.0,3.40327928]
["bitfinex-derivatives","BTCF0:USTF0",1617427685626,0.00996233,59423.0,59421.0,3.40327928]
["bitfinex-derivatives","BTCF0:USTF0",1617427686126,0.00996233,59423.0,59422.0,0.41121892]
["bitfinex-derivatives","BTCF0:USTF0",1617427686926,0.29600902,59424.0,59422.0,0.41121892]
["bitfinex-derivatives","BTCF0:USTF0",1617427687427,0.29600902,59424.0,59423.0,0.35182997]
["bitfinex-derivatives","BTCF0:USTF0",1617427687829,0.35521195,59426.0,59423.0,0.41124617]
["bitfinex-derivatives","BTCF0:USTF0",1617427688028,2.4991,59424.0,59423.0,0.41124617]
["bitfinex-derivatives","BTCF0:USTF0",1617427688230,2.79512678,59424.0,59420.0,0.43007972]
["bitfinex-derivatives","BTCF0:USTF0",1617427688631,2.79512678,59424.0,59417.0,0.05941628]
["bitfinex-derivatives","BTCF0:USTF0",1617427688632,2.79512678,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427689031,2.5090627,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427690536,2.79512442,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427692437,2.79512442,59424.0,59423.0,0.78179929]
["bitfinex-derivatives","BTCF0:USTF0",1617427694041,2.79512442,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427694241,2.93650442,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427694542,3.29196606,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427694842,2.99594164,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427695042,3.29217986,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427697747,3.29217986,59424.0,59423.0,0.41119871]
["bitfinex-derivatives","BTCF0:USTF0",1617427698149,3.29217986,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427698549,3.29217986,59424.0,59423.0,0.41119961]
["bitfinex-derivatives","BTCF0:USTF0",1617427698948,3.29217986,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427702850,2.99594164,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427703053,2.79533404,59424.0,59423.0,0.35178136]
["bitfinex-derivatives","BTCF0:USTF0",1617427703250,2.79533404,59424.0,59422.0,0.43148138]
["bitfinex-derivatives","BTCF0:USTF0",1617427703450,2.79533404,59424.0,59420.0,0.05941798]
["bitfinex-derivatives","BTCF0:USTF0",1617427703451,3.15080886,59424.0,59423.0,0.4125795]
["bitfinex-derivatives","BTCF0:USTF0",1617427703860,3.15080886,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427705450,3.16261217,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427706952,3.15080886,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427708857,3.26726251,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427709958,1.20298929,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427710257,1.20298929,59424.0,59423.0,3.08676069]
["bitfinex-derivatives","BTCF0:USTF0",1617427710458,0.75635886,59424.0,59423.0,3.08676069]
["bitfinex-derivatives","BTCF0:USTF0",1617427711059,0.99267972,59424.0,59423.0,3.14618008]
["bitfinex-derivatives","BTCF0:USTF0",1617427711360,0.75635886,59424.0,59423.0,0.41258008]
["bitfinex-derivatives","BTCF0:USTF0",1617427711561,3.82855886,59424.0,59423.0,0.41258008]
["bitfinex-derivatives","BTCF0:USTF0",1617427711761,4.06487859,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427711959,4.07665901,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427712160,4.83425668,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427712760,4.07665901,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427713162,4.51149824,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427717063,4.51149824,59424.0,59423.0,0.41258158]
["bitfinex-derivatives","BTCF0:USTF0",1617427717764,4.51149824,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427718164,4.51149824,59424.0,59423.0,0.41258093]
["bitfinex-derivatives","BTCF0:USTF0",1617427719470,4.51149824,59424.0,59423.0,0.78631338]
["bitfinex-derivatives","BTCF0:USTF0",1617427720470,4.51149824,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427720768,4.51149824,59424.0,59423.0,0.41258042]
["bitfinex-derivatives","BTCF0:USTF0",1617427721369,4.51149824,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427725772,4.51149824,59424.0,59423.0,0.78678949]
["bitfinex-derivatives","BTCF0:USTF0",1617427726171,4.51149824,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427730378,1.43929824,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427730579,1.43929824,59424.0,59423.0,0.41258152]
["bitfinex-derivatives","BTCF0:USTF0",1617427730880,4.77729824,59424.0,59423.0,0.41258152]
["bitfinex-derivatives","BTCF0:USTF0",1617427731080,4.54097851,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427731482,5.10214699,59424.0,59423.0,0.41258066]
["bitfinex-derivatives","BTCF0:USTF0",1617427731880,5.10214699,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427739997,5.10214699,59424.0,59423.0,0.41258147]
["bitfinex-derivatives","BTCF0:USTF0",1617427740399,5.10214699,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427740698,5.09036657,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427741099,5.10218418,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427743503,5.10218418,59424.0,59423.0,0.78648403]
["bitfinex-derivatives","BTCF0:USTF0",1617427745703,5.10218418,59424.0,59423.0,0.89374058]
["bitfinex-derivatives","BTCF0:USTF0",1617427746504,5.10218418,59424.0,59423.0,0.95316021]
["bitfinex-derivatives","BTCF0:USTF0",1617427750406,1.76418418,59424.0,59423.0,0.95316021]
["bitfinex-derivatives","BTCF0:USTF0",1617427751007,1.44041399,59424.0,59423.0,0.95316021]
["bitfinex-derivatives","BTCF0:USTF0",1617427753310,1.44041399,59424.0,59423.0,0.51983687]
["bitfinex-derivatives","BTCF0:USTF0",1617427753511,4.83791399,59424.0,59423.0,0.51983687]
["bitfinex-derivatives","BTCF0:USTF0",1617427754112,5.16067476,59424.0,59423.0,0.51983687]
["bitfinex-derivatives","BTCF0:USTF0",1617427754513,5.16067476,59424.0,59423.0,0.95404538]
["bitfinex-derivatives","BTCF0:USTF0",1617427755413,5.65575043,59424.0,59423.0,0.51983687]
["bitfinex-derivatives","BTCF0:USTF0",1617427755813,5.16067476,59424.0,59423.0,0.51983687]
["bitfinex-derivatives","BTCF0:USTF0",1617427756615,5.16067476,59424.0,59423.0,0.9538981]
["bitfinex-derivatives","BTCF0:USTF0",1617427760828,5.65573496,59424.0,59423.0,0.51983687]
["bitfinex-derivatives","BTCF0:USTF0",1617427763631,5.65573496,59424.0,59423.0,0.41258032]
["bitfinex-derivatives","BTCF0:USTF0",1617427764132,5.65573496,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427770541,7.15573496,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427770742,3.75823496,59424.0,59423.0,0.35316069]
["bitfinex-derivatives","BTCF0:USTF0",1617427771143,3.75823496,59424.0,59416.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617427771144,3.95823496,59424.0,59421.0,0.41495278]
["bitfinex-derivatives","BTCF0:USTF0",1617427771341,2.4451,59422.0,59421.0,0.41495278]
["bitfinex-derivatives","BTCF0:USTF0",1617427771642,5.72817776,59422.0,59417.0,0.41512957]
["bitfinex-derivatives","BTCF0:USTF0",1617427771841,5.74000253,59422.0,59417.0,0.41512957]
["bitfinex-derivatives","BTCF0:USTF0",1617427772142,1.58309072,59418.0,59417.0,0.05942791]
["bitfinex-derivatives","BTCF0:USTF0",1617427772341,3.28309072,59418.0,59417.0,0.05942791]
["bitfinex-derivatives","BTCF0:USTF0",1617427772542,3.29491625,59418.0,59417.0,0.05942791]
["bitfinex-derivatives","BTCF0:USTF0",1617427772743,3.29491625,59418.0,59415.0,0.35595163]
["bitfinex-derivatives","BTCF0:USTF0",1617427773044,3.29491625,59418.0,59410.0,0.43505199]
["bitfinex-derivatives","BTCF0:USTF0",1617427773045,1.58280006,59416.0,59410.0,0.35613862]
["bitfinex-derivatives","BTCF0:USTF0",1617427773243,1.5,59414.0,59410.0,0.35613862]
["bitfinex-derivatives","BTCF0:USTF0",1617427773442,1.5,59414.0,59390.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427773443,1.58228169,59411.0,59409.0,0.35614206]
["bitfinex-derivatives","BTCF0:USTF0",1617427773643,1.8454,59410.0,59409.0,0.35614206]
["bitfinex-derivatives","BTCF0:USTF0",1617427773942,1.8454,59410.0,59390.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427773943,3.53471561,59410.0,59408.0,0.35615858]
["bitfinex-derivatives","BTCF0:USTF0",1617427774142,3.54653018,59410.0,59408.0,0.35615858]
["bitfinex-derivatives","BTCF0:USTF0",1617427774343,3.54653018,59410.0,59407.0,0.35615912]
["bitfinex-derivatives","BTCF0:USTF0",1617427774344,2.1570315,59409.0,59407.0,0.35615912]
["bitfinex-derivatives","BTCF0:USTF0",1617427774543,1.5,59408.0,59407.0,0.35615912]
["bitfinex-derivatives","BTCF0:USTF0",1617427774748,3.08181162,59408.0,59407.0,0.35615912]
["bitfinex-derivatives","BTCF0:USTF0",1617427775044,3.09362637,59408.0,59407.0,0.35615912]
["bitfinex-derivatives","BTCF0:USTF0",1617427775344,3.66892105,59408.0,59407.0,0.35615912]
["bitfinex-derivatives","BTCF0:USTF0",1617427775646,3.17462963,59408.0,59407.0,0.35615912]
["bitfinex-derivatives","BTCF0:USTF0",1617427776246,3.66883595,59408.0,59407.0,0.35615912]
["bitfinex-derivatives","BTCF0:USTF0",1617427777045,3.66883595,59408.0,59405.0,0.35613215]
["bitfinex-derivatives","BTCF0:USTF0",1617427777345,1.58088116,59406.0,59405.0,0.35613215]
["bitfinex-derivatives","BTCF0:USTF0",1617427777947,3.09268808,59406.0,59405.0,0.35613215]
["bitfinex-derivatives","BTCF0:USTF0",1617427778348,3.33045745,59406.0,59405.0,0.35613215]
["bitfinex-derivatives","BTCF0:USTF0",1617427778549,3.6556669,59406.0,59405.0,0.35613215]
["bitfinex-derivatives","BTCF0:USTF0",1617427779550,3.6556669,59406.0,59404.0,0.35615166]
["bitfinex-derivatives","BTCF0:USTF0",1617427779950,3.64385998,59406.0,59405.0,0.05944138]
["bitfinex-derivatives","BTCF0:USTF0",1617427780450,3.64385998,59406.0,59404.0,0.35615166]
["bitfinex-derivatives","BTCF0:USTF0",1617427780451,3.65566638,59406.0,59404.0,0.35615166]
["bitfinex-derivatives","BTCF0:USTF0",1617427780852,2.14227092,59405.0,59404.0,0.35615166]
["bitfinex-derivatives","BTCF0:USTF0",1617427781052,3.64227092,59405.0,59404.0,0.35615166]
["bitfinex-derivatives","BTCF0:USTF0",1617427781252,6.64567657,59405.0,59404.0,0.35615166]
["bitfinex-derivatives","BTCF0:USTF0",1617427782154,5.82788887,59405.0,59397.0,0.35498631]
["bitfinex-derivatives","BTCF0:USTF0",1617427782553,0.29538875,59398.0,59397.0,0.35498631]
["bitfinex-derivatives","BTCF0:USTF0",1617427782753,0.44664875,59398.0,59397.0,0.35498631]
["bitfinex-derivatives","BTCF0:USTF0",1617427783555,0.44664875,59398.0,59396.0,0.35498493]
["bitfinex-derivatives","BTCF0:USTF0",1617427783857,0.10725655,59397.0,59396.0,0.35498493]
["bitfinex-derivatives","BTCF0:USTF0",1617427784356,0.40252583,59397.0,59395.0,0.35499436]
["bitfinex-derivatives","BTCF0:USTF0",1617427784857,0.29523224,59396.0,59395.0,0.35499436]
["bitfinex-derivatives","BTCF0:USTF0",1617427785356,0.29523224,59396.0,59390.0,0.561982]
["bitfinex-derivatives","BTCF0:USTF0",1617427785357,0.29523224,59396.0,59394.0,0.35499248]
["bitfinex-derivatives","BTCF0:USTF0",1617427785758,0.29523224,59396.0,59395.0,0.41443445]
["bitfinex-derivatives","BTCF0:USTF0",1617427786460,0.00994111,59396.0,59395.0,0.35499157]
["bitfinex-derivatives","BTCF0:USTF0",1617427786658,0.29531046,59396.0,59395.0,0.41443418]
["bitfinex-derivatives","BTCF0:USTF0",1617427786858,3.04051046,59396.0,59395.0,0.41443418]
["bitfinex-derivatives","BTCF0:USTF0",1617427787059,2.7452,59396.0,59395.0,0.35499157]
["bitfinex-derivatives","BTCF0:USTF0",1617427787460,2.75513656,59396.0,59395.0,0.35499157]
["bitfinex-derivatives","BTCF0:USTF0",1617427788763,3.0403831,59396.0,59395.0,0.35499157]
["bitfinex-derivatives","BTCF0:USTF0",1617427789263,2.75513439,59396.0,59395.0,0.35499157]
["bitfinex-derivatives","BTCF0:USTF0",1617427789665,3.0403528,59396.0,59394.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1617427790467,0.0099339,59395.0,59394.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1617427791069,3.0403528,59396.0,59394.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1617427791469,2.7551357,59396.0,59394.0,0.35486602]
["bitfinex-derivatives","BTCF0:USTF0",1617427791869,2.7551357,59396.0,59395.0,0.35486117]
["bitfinex-derivatives","BTCF0:USTF0",1617427792472,2.7551357,59396.0,59391.0,0.49316255]
["bitfinex-derivatives","BTCF0:USTF0",1617427792473,3.0403713,59396.0,59394.0,0.3548683]
["bitfinex-derivatives","BTCF0:USTF0",1617427792875,2.75512252,59396.0,59391.0,0.35448428]
["bitfinex-derivatives","BTCF0:USTF0",1617427793272,2.7452,59396.0,59392.0,0.35448873]
["bitfinex-derivatives","BTCF0:USTF0",1617427793471,0.1171793,59397.0,59392.0,0.35448873]
["bitfinex-derivatives","BTCF0:USTF0",1617427793872,0.00992105,59396.0,59391.0,2.93778776]
["bitfinex-derivatives","BTCF0:USTF0",1617427795173,0.00991951,59395.0,59391.0,2.5833]
["bitfinex-derivatives","BTCF0:USTF0",1617427796273,0.00991628,59394.0,59391.0,2.5833]
["bitfinex-derivatives","BTCF0:USTF0",1617427797676,0.10725655,59397.0,59390.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427797677,0.00991823,59393.0,59390.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427797875,0.10725655,59391.0,59390.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427800176,1.60725655,59391.0,59390.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1617427800475,2.60725655,59391.0,59390.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1617427800677,3.88496355,59391.0,59385.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617427800975,5.24055,59373.0,59372.0,0.35447471]
["bitfinex-derivatives","BTCF0:USTF0",1617427801176,5.24055,59373.0,59365.0,0.35456838]
["bitfinex-derivatives","BTCF0:USTF0",1617427801375,1.5,59371.0,59365.0,0.35456838]
["bitfinex-derivatives","BTCF0:USTF0",1617427801577,2.8098,59366.0,59361.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427801779,1.5,59364.0,59361.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427801979,0.10725655,59362.0,59361.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427802180,4.0169659,59362.0,59361.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617427802379,4.0286152,59362.0,59343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427802781,4.62357822,59362.0,59343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427802980,1.0,59347.0,59343.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617427803281,1.5,59343.0,59329.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427803481,0.29235076,59344.0,59329.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427803482,1.5,59341.0,59329.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427803682,1.5,59339.0,59329.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427803881,0.10725655,59336.0,59329.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427804082,1.60725655,59336.0,59329.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617427816900,1.60725655,59336.0,59335.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617427817300,1.57225655,59336.0,59335.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617427817712,1.57225655,59336.0,59335.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1617427817899,1.58367444,59336.0,59335.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1617427818902,1.51367444,59336.0,59335.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1617427819499,1.37367444,59336.0,59335.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617427819700,1.09367444,59336.0,59335.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617427819903,1.09367444,59336.0,59326.0,2.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617427820102,0.10725655,59327.0,59326.0,2.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617427820300,0.24048655,59327.0,59326.0,2.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617427821202,1.08225655,59344.0,59338.0,0.31951345]
["bitfinex-derivatives","BTCF0:USTF0",1617427821603,0.01142229,59343.0,59338.0,0.31951345]
["bitfinex-derivatives","BTCF0:USTF0",1617427822004,0.10725655,59339.0,59338.0,0.31951345]
["bitfinex-derivatives","BTCF0:USTF0",1617427822405,0.11867957,59339.0,59338.0,0.31951345]
["bitfinex-derivatives","BTCF0:USTF0",1617427824107,0.11867957,59339.0,59338.0,2.92407]
["bitfinex-derivatives","BTCF0:USTF0",1617427825705,0.11867957,59339.0,59338.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1617427827807,0.11867957,59339.0,59338.0,0.59878]
["bitfinex-derivatives","BTCF0:USTF0",1617427829310,0.10725655,59339.0,59338.0,0.59878]
["bitfinex-derivatives","BTCF0:USTF0",1617427834217,0.00491592,59356.0,59338.0,3.59888]
["bitfinex-derivatives","BTCF0:USTF0",1617427834416,0.00491627,59357.0,59338.0,3.59888]
["bitfinex-derivatives","BTCF0:USTF0",1617427834918,0.00492173,59364.0,59338.0,3.59888]
["bitfinex-derivatives","BTCF0:USTF0",1617427835220,0.28960989,59366.0,59338.0,3.59888]
["bitfinex-derivatives","BTCF0:USTF0",1617427835221,0.00492365,59366.0,59338.0,3.59888]
["bitfinex-derivatives","BTCF0:USTF0",1617427835618,0.01132134,59365.0,59338.0,3.59888]
["bitfinex-derivatives","BTCF0:USTF0",1617427835919,0.01132134,59365.0,59339.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617427836119,0.01132134,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427836318,0.01132134,59365.0,59364.0,0.27024655]
["bitfinex-derivatives","BTCF0:USTF0",1617427836518,0.01132081,59367.0,59364.0,0.27024655]
["bitfinex-derivatives","BTCF0:USTF0",1617427837319,0.01624565,59367.0,59364.0,0.27024655]
["bitfinex-derivatives","BTCF0:USTF0",1617427837619,0.01131912,59366.0,59364.0,0.27024655]
["bitfinex-derivatives","BTCF0:USTF0",1617427838120,0.01624246,59366.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427838820,0.01131655,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427839421,0.01129313,59367.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427839621,0.01129313,59367.0,59364.0,0.21828655]
["bitfinex-derivatives","BTCF0:USTF0",1617427840624,0.00491302,59367.0,59364.0,0.21828655]
["bitfinex-derivatives","BTCF0:USTF0",1617427840823,0.00491302,59367.0,59366.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617427841424,0.00972829,59369.0,59366.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617427841425,0.00491238,59368.0,59366.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617427842424,0.00974141,59367.0,59366.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617427842825,0.00491803,59367.0,59366.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617427843531,0.00491839,59368.0,59366.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617427846633,0.00973619,59370.0,59366.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617427846634,0.00491606,59370.0,59366.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617427848136,0.00491606,59370.0,59364.0,0.21828655]
["bitfinex-derivatives","BTCF0:USTF0",1617427848535,3.1368,59368.0,59364.0,0.21828655]
["bitfinex-derivatives","BTCF0:USTF0",1617427850938,0.00491286,59369.0,59368.0,3.1746]
["bitfinex-derivatives","BTCF0:USTF0",1617427851339,0.00491344,59370.0,59368.0,3.1746]
["bitfinex-derivatives","BTCF0:USTF0",1617427851740,0.11698554,59371.0,59368.0,3.1746]
["bitfinex-derivatives","BTCF0:USTF0",1617427851741,0.11217033,59371.0,59368.0,3.1746]
["bitfinex-derivatives","BTCF0:USTF0",1617427852240,0.11217033,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427853042,1.17376425,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427854041,1.30443265,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427854445,1.0665077,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427857046,0.63992401,59371.0,59370.0,3.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1617427857445,0.29088336,59371.0,59370.0,3.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1617427858550,0.21698336,59371.0,59370.0,3.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1617427859149,0.00495522,59372.0,59370.0,3.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1617427859549,0.00495647,59373.0,59370.0,3.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1617427860250,0.00495764,59375.0,59370.0,3.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1617427860651,0.35006218,59381.0,59370.0,3.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1617427861550,0.34998228,59380.0,59370.0,3.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1617427862053,0.34998321,59381.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427862252,0.34998321,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427862751,0.77731102,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427865456,0.77731102,59381.0,59380.0,0.24816655]
["bitfinex-derivatives","BTCF0:USTF0",1617427866056,0.34998321,59381.0,59380.0,0.24816655]
["bitfinex-derivatives","BTCF0:USTF0",1617427866256,0.34998321,59381.0,59380.0,3.04556655]
["bitfinex-derivatives","BTCF0:USTF0",1617427866454,0.58787628,59381.0,59380.0,3.04556655]
["bitfinex-derivatives","BTCF0:USTF0",1617427867254,0.34998321,59381.0,59380.0,3.04556655]
["bitfinex-derivatives","BTCF0:USTF0",1617427870558,0.77662563,59381.0,59380.0,3.04556655]
["bitfinex-derivatives","BTCF0:USTF0",1617427870957,3.84572563,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427871359,4.44046392,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427872359,4.54772047,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427878369,5.03305087,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427879172,4.54772047,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427879572,5.03304842,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427879973,4.54772047,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427888785,4.83899436,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427889185,5.32574622,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427889387,5.33721863,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427890286,5.49146863,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427891088,2.42236863,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427891587,2.06552566,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427891788,2.06552566,59381.0,59380.0,2.54755655]
["bitfinex-derivatives","BTCF0:USTF0",1617427891988,2.06552566,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427892787,5.49772566,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427893489,5.8545859,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427896594,6.4097016,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427897097,5.8545859,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427899099,2.2681359,59381.0,59380.0,0.24614655]
["bitfinex-derivatives","BTCF0:USTF0",1617427899499,2.2681359,59381.0,59380.0,0.29624655]
["bitfinex-derivatives","BTCF0:USTF0",1617427899912,1.80401911,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427900502,1.7925467,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427900903,1.80400993,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427901305,1.56611461,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427901805,1.80399911,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427902306,1.56611461,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427902507,1.80399845,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427906909,1.79253522,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427907509,1.55465138,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427910713,1.06789952,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427912918,1.55376926,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427913419,1.06789952,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427913717,1.30577119,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427914118,1.06789952,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427914921,1.55362087,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427917523,1.06789952,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427918023,1.55342538,59381.0,59380.0,2.91204655]
["bitfinex-derivatives","BTCF0:USTF0",1617427921426,1.55342538,59381.0,59380.0,0.24614655]
["bitfinex-derivatives","BTCF0:USTF0",1617427921626,1.71788538,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427921827,4.22318538,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427922331,4.81786228,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427922728,4.92511883,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427923229,4.93657669,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427924330,2.43127669,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427924934,2.07447055,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427925132,2.07447055,59381.0,59380.0,3.67755655]
["bitfinex-derivatives","BTCF0:USTF0",1617427926135,1.91001055,59381.0,59380.0,3.67755655]
["bitfinex-derivatives","BTCF0:USTF0",1617427926633,1.802754,59381.0,59380.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617427927835,1.79129614,59381.0,59380.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617427928534,1.06789952,59381.0,59380.0,3.81152655]
["bitfinex-derivatives","BTCF0:USTF0",1617427929134,1.06789952,59381.0,59380.0,3.67755655]
["bitfinex-derivatives","BTCF0:USTF0",1617427931036,1.06789952,59381.0,59380.0,3.80922655]
["bitfinex-derivatives","BTCF0:USTF0",1617427932638,1.30577168,59381.0,59380.0,3.80922655]
["bitfinex-derivatives","BTCF0:USTF0",1617427933040,1.06789952,59381.0,59380.0,3.80922655]
["bitfinex-derivatives","BTCF0:USTF0",1617427934039,1.06789952,59381.0,59380.0,4.16529739]
["bitfinex-derivatives","BTCF0:USTF0",1617427934441,1.06789952,59381.0,59380.0,3.80922655]
["bitfinex-derivatives","BTCF0:USTF0",1617427935341,0.6412571,59381.0,59380.0,4.1650974]
["bitfinex-derivatives","BTCF0:USTF0",1617427936242,0.29127389,59381.0,59380.0,4.59999865]
["bitfinex-derivatives","BTCF0:USTF0",1617427936641,0.29168617,59382.0,59380.0,4.59999865]
["bitfinex-derivatives","BTCF0:USTF0",1617427937043,0.29168617,59382.0,59381.0,0.85022707]
["bitfinex-derivatives","BTCF0:USTF0",1617427937241,0.29168617,59382.0,59381.0,0.93940751]
["bitfinex-derivatives","BTCF0:USTF0",1617427938041,0.29168617,59382.0,59381.0,0.98970751]
["bitfinex-derivatives","BTCF0:USTF0",1617427938641,0.29168617,59382.0,59381.0,0.93940751]
["bitfinex-derivatives","BTCF0:USTF0",1617427942943,0.29168617,59382.0,59381.0,0.98950751]
["bitfinex-derivatives","BTCF0:USTF0",1617427944947,0.29160838,59383.0,59381.0,0.98950751]
["bitfinex-derivatives","BTCF0:USTF0",1617427945348,0.29119982,59387.0,59382.0,0.84896509]
["bitfinex-derivatives","BTCF0:USTF0",1617427945849,0.3844122,59389.0,59386.0,0.35528254]
["bitfinex-derivatives","BTCF0:USTF0",1617427946749,0.29105415,59387.0,59385.0,3.79429202]
["bitfinex-derivatives","BTCF0:USTF0",1617427947150,0.64022942,59387.0,59385.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1617427947550,0.29100159,59386.0,59385.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1617427948949,0.29100159,59386.0,59385.0,3.54625655]
["bitfinex-derivatives","BTCF0:USTF0",1617427949851,0.63980901,59386.0,59385.0,3.54625655]
["bitfinex-derivatives","BTCF0:USTF0",1617427960960,0.87765179,59386.0,59385.0,3.54625655]
["bitfinex-derivatives","BTCF0:USTF0",1617427961760,0.63981443,59386.0,59385.0,3.54625655]
["bitfinex-derivatives","BTCF0:USTF0",1617427962160,0.87765405,59386.0,59385.0,3.54625655]
["bitfinex-derivatives","BTCF0:USTF0",1617427962559,0.63981443,59386.0,59385.0,3.54625655]
["bitfinex-derivatives","BTCF0:USTF0",1617427963561,1.06649202,59386.0,59385.0,3.54625655]
["bitfinex-derivatives","BTCF0:USTF0",1617427963760,1.06649202,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427963962,0.63981443,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427964462,1.3043278,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427964762,1.0664882,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427965161,1.30433062,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427966965,1.30433062,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427967367,1.0664882,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427973274,1.3043424,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427974676,1.0664882,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427974975,1.30434122,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427975475,1.0664882,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427975776,1.3043418,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427976177,1.0664882,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427977580,1.30434407,59386.0,59385.0,2.97155655]
["bitfinex-derivatives","BTCF0:USTF0",1617427978180,1.30434407,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427978779,4.88634407,59386.0,59385.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617427978982,5.47797647,59386.0,59385.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617427979382,5.48943794,59386.0,59385.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617427979584,5.84623303,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427981887,5.84623303,59386.0,59385.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617427982087,5.73897648,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427982291,2.15697648,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617427982587,2.15697648,59386.0,59385.0,0.24166655]
["bitfinex-derivatives","BTCF0:USTF0",1617427982788,1.30434407,59386.0,59385.0,0.24166655]
["bitfinex-derivatives","BTCF0:USTF0",1617427983188,1.0664882,59386.0,59385.0,0.24166655]
["bitfinex-derivatives","BTCF0:USTF0",1617427983387,1.0664882,59386.0,59385.0,3.73876655]
["bitfinex-derivatives","BTCF0:USTF0",1617427984189,0.63981443,59386.0,59385.0,4.0946449]
["bitfinex-derivatives","BTCF0:USTF0",1617427987096,1.06710101,59386.0,59385.0,3.73876655]
["bitfinex-derivatives","BTCF0:USTF0",1617427987695,1.06710101,59386.0,59385.0,4.09472704]
["bitfinex-derivatives","BTCF0:USTF0",1617427988097,1.06710101,59386.0,59385.0,3.73876655]
["bitfinex-derivatives","BTCF0:USTF0",1617427992003,1.06710101,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617427993300,1.05550101,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617427993501,1.29332731,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617427994001,1.05550101,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617427994801,0.62821443,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617427996003,1.05626476,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617427999406,0.62821443,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617428009816,1.05699543,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617428010817,0.62821443,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617428011717,0.62821443,59386.0,59385.0,4.52996152]
["bitfinex-derivatives","BTCF0:USTF0",1617428013117,0.62821443,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617428013819,0.62821443,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428020628,0.51781443,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428020830,0.66771779,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428021127,0.62181779,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428021330,0.38401443,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428021627,0.62181743,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428022131,0.29100701,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428027134,0.29100701,59386.0,59385.0,4.58066069]
["bitfinex-derivatives","BTCF0:USTF0",1617428027335,0.29100701,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428032341,0.40078701,59386.0,59385.0,4.52996069]
["bitfinex-derivatives","BTCF0:USTF0",1617428032841,0.6385978,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617428035345,0.6385978,59386.0,59385.0,4.5298325]
["bitfinex-derivatives","BTCF0:USTF0",1617428036849,0.6385978,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617428037249,0.6385978,59386.0,59385.0,4.52982954]
["bitfinex-derivatives","BTCF0:USTF0",1617428038649,0.6385978,59386.0,59385.0,4.09472226]
["bitfinex-derivatives","BTCF0:USTF0",1617428039050,0.6385978,59386.0,59385.0,4.53031213]
["bitfinex-derivatives","BTCF0:USTF0",1617428039250,0.5288178,59386.0,59385.0,4.53031213]
["bitfinex-derivatives","BTCF0:USTF0",1617428040152,0.29100701,59386.0,59385.0,4.53031213]
["bitfinex-derivatives","BTCF0:USTF0",1617428040552,0.52881111,59386.0,59385.0,4.53031213]
["bitfinex-derivatives","BTCF0:USTF0",1617428040950,0.29100701,59386.0,59385.0,4.53031213]
["bitfinex-derivatives","BTCF0:USTF0",1617428041352,0.29100701,59386.0,59385.0,5.02519703]
["bitfinex-derivatives","BTCF0:USTF0",1617428046263,0.64228379,59386.0,59385.0,5.02519703]
["bitfinex-derivatives","BTCF0:USTF0",1617428046664,0.29100701,59386.0,59385.0,5.02519703]
["bitfinex-derivatives","BTCF0:USTF0",1617428050972,0.26640701,59386.0,59385.0,5.02519703]
["bitfinex-derivatives","BTCF0:USTF0",1617428062088,0.21580701,59386.0,59385.0,5.02519703]
["bitfinex-derivatives","BTCF0:USTF0",1617428062288,0.19080701,59386.0,59385.0,5.02519703]
["bitfinex-derivatives","BTCF0:USTF0",1617428064189,0.19080701,59386.0,59385.0,1.52809703]
["bitfinex-derivatives","BTCF0:USTF0",1617428064592,0.0098502,59386.0,59385.0,1.52809703]
["bitfinex-derivatives","BTCF0:USTF0",1617428065091,0.0049759,59386.0,59385.0,4.52129703]
["bitfinex-derivatives","BTCF0:USTF0",1617428065492,0.004979,59389.0,59385.0,4.50320254]
["bitfinex-derivatives","BTCF0:USTF0",1617428065692,0.21573526,59394.0,59385.0,4.50320254]
["bitfinex-derivatives","BTCF0:USTF0",1617428065991,0.15262,59479.0,59385.0,4.50320254]
["bitfinex-derivatives","BTCF0:USTF0",1617428065992,0.42979211,59402.0,59388.0,0.93003771]
["bitfinex-derivatives","BTCF0:USTF0",1617428066193,0.40389211,59402.0,59393.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1617428066491,0.48872787,59412.0,59399.0,0.64911951]
["bitfinex-derivatives","BTCF0:USTF0",1617428066991,0.54757685,59422.0,59401.0,0.49467851]
["bitfinex-derivatives","BTCF0:USTF0",1617428066992,0.48891838,59413.0,59401.0,0.49467851]
["bitfinex-derivatives","BTCF0:USTF0",1617428067191,0.07,59426.0,59406.0,0.49467108]
["bitfinex-derivatives","BTCF0:USTF0",1617428067192,0.48931948,59418.0,59406.0,0.49467108]
["bitfinex-derivatives","BTCF0:USTF0",1617428067592,0.07,59426.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428067792,0.07,59426.0,59417.0,0.21775655]
["bitfinex-derivatives","BTCF0:USTF0",1617428067993,0.01157097,59425.0,59417.0,0.21775655]
["bitfinex-derivatives","BTCF0:USTF0",1617428068195,0.01157097,59425.0,59424.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1617428069698,0.01157097,59425.0,59424.0,2.95455655]
["bitfinex-derivatives","BTCF0:USTF0",1617428072996,0.07,59426.0,59424.0,2.95455655]
["bitfinex-derivatives","BTCF0:USTF0",1617428075098,0.07,59426.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428075599,0.10725655,59428.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428076000,0.07,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428082810,0.30770446,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428084016,0.07,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428092618,0.3622345,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428093419,0.07,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428093920,0.36222469,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428094521,0.07,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428096323,0.36237142,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428097425,0.07,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428098327,0.29236833,59427.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428098528,0.29240856,59428.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428098730,0.07,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428102937,0.062,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428104538,0.062,59426.0,59425.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617428104841,0.062,59426.0,59425.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617428106542,0.062,59426.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428108847,0.062,59426.0,59424.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617428109046,0.062,59426.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428109247,0.17163,59426.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428110749,0.46397124,59426.0,59425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617428112250,0.46397124,59426.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428112750,0.2925918,59425.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428113250,0.062,59426.0,59424.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617428113251,0.35461372,59426.0,59424.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617428113451,0.29264015,59425.0,59424.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617428114049,0.35470103,59426.0,59424.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617428114549,0.35470103,59426.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428114951,0.062,59426.0,59424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428115552,0.062,59426.0,59424.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617428116956,0.062,59426.0,59424.0,0.51242419]
["bitfinex-derivatives","BTCF0:USTF0",1617428117257,0.062,59426.0,59425.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1617428117458,2.9388,59426.0,59425.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1617428117660,2.8885,59426.0,59425.0,0.20959714]
["bitfinex-derivatives","BTCF0:USTF0",1617428118556,2.8885,59426.0,59425.0,0.56379766]
["bitfinex-derivatives","BTCF0:USTF0",1617428119058,0.0117,59426.0,59425.0,0.56379766]
["bitfinex-derivatives","BTCF0:USTF0",1617428119662,0.29305453,59434.0,59425.0,0.56379766]
["bitfinex-derivatives","BTCF0:USTF0",1617428119860,0.29305453,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428120764,0.64421928,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428121063,0.64421928,59434.0,59433.0,0.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1617428122067,1.07431284,59434.0,59433.0,0.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1617428123569,1.07431284,59434.0,59433.0,3.14755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428125270,0.64421928,59434.0,59433.0,3.50297492]
["bitfinex-derivatives","BTCF0:USTF0",1617428125769,0.88188674,59434.0,59433.0,3.14755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428125970,0.98567674,59434.0,59433.0,3.14755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428126171,0.74800928,59434.0,59433.0,3.14755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428126572,1.41592559,59434.0,59433.0,3.14755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428127473,0.98567926,59434.0,59433.0,3.14755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428128873,0.88188926,59434.0,59433.0,3.14755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428129675,0.64421928,59434.0,59433.0,3.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1617428130475,0.64421928,59434.0,59433.0,3.14755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428130878,0.64421928,59434.0,59433.0,3.50290117]
["bitfinex-derivatives","BTCF0:USTF0",1617428133182,1.07469143,59434.0,59433.0,3.50290117]
["bitfinex-derivatives","BTCF0:USTF0",1617428139088,1.07469143,59434.0,59433.0,3.55370117]
["bitfinex-derivatives","BTCF0:USTF0",1617428139291,0.64421928,59434.0,59433.0,3.55370117]
["bitfinex-derivatives","BTCF0:USTF0",1617428139789,0.64421928,59434.0,59433.0,3.98841201]
["bitfinex-derivatives","BTCF0:USTF0",1617428140190,0.29305453,59434.0,59433.0,3.98841201]
["bitfinex-derivatives","BTCF0:USTF0",1617428140689,0.29305453,59434.0,59433.0,0.93641201]
["bitfinex-derivatives","BTCF0:USTF0",1617428141491,0.29305453,59434.0,59433.0,0.99582435]
["bitfinex-derivatives","BTCF0:USTF0",1617428141690,0.29305453,59434.0,59433.0,0.94502435]
["bitfinex-derivatives","BTCF0:USTF0",1617428145996,0.28665453,59434.0,59433.0,0.94502435]
["bitfinex-derivatives","BTCF0:USTF0",1617428146197,0.28325453,59434.0,59433.0,0.94502435]
["bitfinex-derivatives","BTCF0:USTF0",1617428146396,0.27935453,59434.0,59433.0,0.94502435]
["bitfinex-derivatives","BTCF0:USTF0",1617428146695,0.13475453,59434.0,59433.0,0.94502435]
["bitfinex-derivatives","BTCF0:USTF0",1617428148497,0.35230321,59438.0,59436.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617428148900,0.34650321,59438.0,59436.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617428149297,0.34650321,59438.0,59437.0,0.58301471]
["bitfinex-derivatives","BTCF0:USTF0",1617428149499,0.34650321,59438.0,59437.0,0.75089471]
["bitfinex-derivatives","BTCF0:USTF0",1617428150400,0.43031122,59444.0,59437.0,0.22728778]
["bitfinex-derivatives","BTCF0:USTF0",1617428150600,0.43031122,59444.0,59437.0,0.05940778]
["bitfinex-derivatives","BTCF0:USTF0",1617428150799,0.43031122,59444.0,59436.0,3.42374387]
["bitfinex-derivatives","BTCF0:USTF0",1617428150800,0.43031122,59444.0,59438.0,0.05940731]
["bitfinex-derivatives","BTCF0:USTF0",1617428151301,0.43031122,59444.0,59437.0,0.05940757]
["bitfinex-derivatives","BTCF0:USTF0",1617428151302,0.58169122,59444.0,59437.0,0.05940757]
["bitfinex-derivatives","BTCF0:USTF0",1617428151603,0.23763212,59443.0,59437.0,0.05940757]
["bitfinex-derivatives","BTCF0:USTF0",1617428152003,0.66786038,59443.0,59442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428152906,0.66786038,59443.0,59442.0,2.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1617428155711,0.43022826,59443.0,59442.0,2.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1617428161925,0.43080477,59444.0,59442.0,2.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1617428162323,0.43080477,59444.0,59443.0,0.05940684]
["bitfinex-derivatives","BTCF0:USTF0",1617428162723,0.43080477,59444.0,59443.0,0.16697684]
["bitfinex-derivatives","BTCF0:USTF0",1617428164928,0.43091021,59445.0,59443.0,0.16697684]
["bitfinex-derivatives","BTCF0:USTF0",1617428165328,0.23762735,59453.0,59443.0,0.16697684]
["bitfinex-derivatives","BTCF0:USTF0",1617428165329,0.43096636,59446.0,59444.0,0.05940482]
["bitfinex-derivatives","BTCF0:USTF0",1617428165629,0.4310419,59447.0,59444.0,0.05940482]
["bitfinex-derivatives","BTCF0:USTF0",1617428166629,0.43132543,59445.0,59444.0,0.05940482]
["bitfinex-derivatives","BTCF0:USTF0",1617428167530,0.43132543,59445.0,59443.0,0.05940376]
["bitfinex-derivatives","BTCF0:USTF0",1617428167830,0.43132543,59445.0,59444.0,0.05940369]
["bitfinex-derivatives","BTCF0:USTF0",1617428168231,0.43132543,59445.0,59443.0,0.05940429]
["bitfinex-derivatives","BTCF0:USTF0",1617428169132,0.43136145,59444.0,59443.0,0.05940429]
["bitfinex-derivatives","BTCF0:USTF0",1617428171334,0.07726145,59444.0,59443.0,0.05940429]
["bitfinex-derivatives","BTCF0:USTF0",1617428171545,0.23759963,59444.0,59443.0,0.05940429]
["bitfinex-derivatives","BTCF0:USTF0",1617428171941,0.23759095,59448.0,59443.0,0.55336446]
["bitfinex-derivatives","BTCF0:USTF0",1617428172141,0.23759095,59448.0,59443.0,3.86622446]
["bitfinex-derivatives","BTCF0:USTF0",1617428172342,0.49077154,59459.0,59446.0,0.49394938]
["bitfinex-derivatives","BTCF0:USTF0",1617428172343,0.23758576,59459.0,59446.0,0.49394938]
["bitfinex-derivatives","BTCF0:USTF0",1617428172536,0.23758576,59459.0,59458.0,3.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617428172936,0.72816689,59459.0,59458.0,3.59763]
["bitfinex-derivatives","BTCF0:USTF0",1617428173136,0.7398795,59459.0,59458.0,3.59763]
["bitfinex-derivatives","BTCF0:USTF0",1617428173338,0.24929837,59459.0,59458.0,3.59763]
["bitfinex-derivatives","BTCF0:USTF0",1617428174239,0.60255903,59459.0,59458.0,3.70488655]
["bitfinex-derivatives","BTCF0:USTF0",1617428177047,0.89698332,59459.0,59458.0,3.70488655]
["bitfinex-derivatives","BTCF0:USTF0",1617428177246,0.88527071,59459.0,59458.0,3.70488655]
["bitfinex-derivatives","BTCF0:USTF0",1617428180552,0.88527071,59459.0,59458.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617428182554,0.88527071,59459.0,59458.0,3.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617428183054,0.88527071,59459.0,59458.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617428185855,0.64768495,59459.0,59458.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617428190365,0.65936596,59459.0,59458.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617428191162,0.64768495,59459.0,59458.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617428191363,0.88525368,59459.0,59458.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617428191764,1.07842129,59459.0,59458.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617428193868,0.64768495,59459.0,59458.0,3.57855655]
["bitfinex-derivatives","BTCF0:USTF0",1617428195271,0.64768495,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428195473,1.07844151,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428199476,1.07844151,59459.0,59458.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617428199676,1.07844151,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428202278,1.24742151,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428202680,1.48498815,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428206182,0.16898,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428206381,0.14,59461.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428206581,1.07753029,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428211384,1.07753029,59459.0,59458.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428211584,1.07753029,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428215593,2.57753029,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428215894,3.17146148,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428216396,3.18316205,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428220502,3.67416138,59459.0,59458.0,0.46345173]
["bitfinex-derivatives","BTCF0:USTF0",1617428221303,6.28056138,59459.0,59458.0,0.46345173]
["bitfinex-derivatives","BTCF0:USTF0",1617428221905,6.28056138,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428222105,6.48056138,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428222304,6.48056138,59459.0,59458.0,0.46345499]
["bitfinex-derivatives","BTCF0:USTF0",1617428222604,3.87416138,59459.0,59458.0,0.46345499]
["bitfinex-derivatives","BTCF0:USTF0",1617428222803,3.87416138,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428224009,6.34896138,59459.0,59457.0,0.35619707]
["bitfinex-derivatives","BTCF0:USTF0",1617428224406,6.33726081,59459.0,59457.0,0.35619707]
["bitfinex-derivatives","BTCF0:USTF0",1617428224607,6.33726081,59459.0,59453.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1617428224608,1.5,59457.0,59451.0,0.35618439]
["bitfinex-derivatives","BTCF0:USTF0",1617428224906,1.5,59455.0,59450.0,0.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1617428225109,1.5,59453.0,59450.0,0.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1617428225308,1.5,59451.0,59450.0,0.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1617428225508,3.49570536,59451.0,59450.0,0.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1617428225908,3.73331294,59451.0,59450.0,0.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1617428226310,4.08972425,59451.0,59450.0,0.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1617428229614,4.10128573,59451.0,59450.0,0.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1617428231217,3.90128573,59451.0,59450.0,0.35618257]
["bitfinex-derivatives","BTCF0:USTF0",1617428231622,3.41084187,59451.0,59448.0,0.35574563]
["bitfinex-derivatives","BTCF0:USTF0",1617428232120,1.07764754,59449.0,59448.0,0.35574563]
["bitfinex-derivatives","BTCF0:USTF0",1617428232821,1.31525696,59449.0,59448.0,0.35574563]
["bitfinex-derivatives","BTCF0:USTF0",1617428233223,1.07764754,59449.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428233723,1.0771471,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428234423,2.5771471,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428234924,3.17116232,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428239130,3.17116232,59448.0,59447.0,0.40664762]
["bitfinex-derivatives","BTCF0:USTF0",1617428240732,3.17116232,59448.0,59447.0,0.46604867]
["bitfinex-derivatives","BTCF0:USTF0",1617428241534,3.17116232,59448.0,59447.0,0.41514867]
["bitfinex-derivatives","BTCF0:USTF0",1617428242234,3.17116232,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428242634,3.17116232,59448.0,59447.0,0.41514913]
["bitfinex-derivatives","BTCF0:USTF0",1617428242936,3.17116232,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428243136,3.17116232,59448.0,59447.0,0.40584762]
["bitfinex-derivatives","BTCF0:USTF0",1617428243836,3.17116232,59448.0,59447.0,0.46524947]
["bitfinex-derivatives","BTCF0:USTF0",1617428244438,3.17116232,59448.0,59447.0,0.41514947]
["bitfinex-derivatives","BTCF0:USTF0",1617428245138,3.31176232,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428246041,1.81176232,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428246440,1.45535319,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428246639,1.45535319,59448.0,59447.0,0.40544762]
["bitfinex-derivatives","BTCF0:USTF0",1617428246943,1.02451393,59448.0,59447.0,0.40544762]
["bitfinex-derivatives","BTCF0:USTF0",1617428247339,0.88391393,59448.0,59447.0,0.40544762]
["bitfinex-derivatives","BTCF0:USTF0",1617428247542,0.88391393,59448.0,59447.0,0.46484841]
["bitfinex-derivatives","BTCF0:USTF0",1617428247740,0.88391393,59448.0,59447.0,0.41514841]
["bitfinex-derivatives","BTCF0:USTF0",1617428247941,0.64630784,59448.0,59447.0,0.41514841]
["bitfinex-derivatives","BTCF0:USTF0",1617428248242,0.88391014,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428248741,0.64630784,59448.0,59447.0,0.40654762]
["bitfinex-derivatives","BTCF0:USTF0",1617428249242,0.64630784,59448.0,59447.0,0.46594792]
["bitfinex-derivatives","BTCF0:USTF0",1617428249444,0.64630784,59448.0,59447.0,0.41514792]
["bitfinex-derivatives","BTCF0:USTF0",1617428249645,0.75584784,59448.0,59447.0,0.41514792]
["bitfinex-derivatives","BTCF0:USTF0",1617428250043,0.75584784,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428250645,0.99344916,59448.0,59447.0,0.41514795]
["bitfinex-derivatives","BTCF0:USTF0",1617428250943,0.99344916,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428250944,0.75584784,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428251245,0.99345037,59448.0,59447.0,0.41514825]
["bitfinex-derivatives","BTCF0:USTF0",1617428251745,0.99345037,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428256952,1.42410013,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428258254,0.99345037,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428259155,0.99345037,59448.0,59447.0,0.40644762]
["bitfinex-derivatives","BTCF0:USTF0",1617428259455,0.99345037,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428264165,1.42424196,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428267067,0.99345037,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428270074,1.42485763,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428270370,1.42485763,59448.0,59447.0,0.41514742]
["bitfinex-derivatives","BTCF0:USTF0",1617428270970,1.42485763,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428271372,1.42485763,59448.0,59447.0,0.41514718]
["bitfinex-derivatives","BTCF0:USTF0",1617428271772,1.42485763,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428272576,1.42485763,59448.0,59447.0,0.79073354]
["bitfinex-derivatives","BTCF0:USTF0",1617428273875,1.42485763,59448.0,59447.0,0.84103354]
["bitfinex-derivatives","BTCF0:USTF0",1617428274476,1.42485763,59448.0,59447.0,0.90043276]
["bitfinex-derivatives","BTCF0:USTF0",1617428276676,6.26375763,59448.0,59447.0,0.85013276]
["bitfinex-derivatives","BTCF0:USTF0",1617428277277,6.62017091,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428277678,6.63168941,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428277882,7.12217697,59448.0,59447.0,0.35574762]
["bitfinex-derivatives","BTCF0:USTF0",1617428278179,7.12217697,59448.0,59446.0,0.05940221]
["bitfinex-derivatives","BTCF0:USTF0",1617428278180,7.12217697,59448.0,59446.0,0.41537167]
["bitfinex-derivatives","BTCF0:USTF0",1617428278579,7.12217697,59448.0,59446.0,0.05940221]
["bitfinex-derivatives","BTCF0:USTF0",1617428278580,3.17315169,59447.0,59446.0,0.05940221]
["bitfinex-derivatives","BTCF0:USTF0",1617428278781,3.18466763,59447.0,59446.0,0.05940221]
["bitfinex-derivatives","BTCF0:USTF0",1617428278981,3.18466763,59447.0,59446.0,0.41537282]
["bitfinex-derivatives","BTCF0:USTF0",1617428279781,5.88396763,59447.0,59446.0,0.41537282]
["bitfinex-derivatives","BTCF0:USTF0",1617428281781,5.87245169,59447.0,59446.0,0.41537282]
["bitfinex-derivatives","BTCF0:USTF0",1617428282484,5.88397346,59447.0,59446.0,0.41537282]
["bitfinex-derivatives","BTCF0:USTF0",1617428282683,3.18467346,59447.0,59446.0,0.41537282]
["bitfinex-derivatives","BTCF0:USTF0",1617428283184,5.84577346,59447.0,59446.0,0.41537282]
["bitfinex-derivatives","BTCF0:USTF0",1617428283885,5.84577346,59447.0,59446.0,0.35597061]
["bitfinex-derivatives","BTCF0:USTF0",1617428284284,5.84577346,59447.0,59446.0,0.41537339]
["bitfinex-derivatives","BTCF0:USTF0",1617428284485,3.18467346,59447.0,59446.0,0.41537339]
["bitfinex-derivatives","BTCF0:USTF0",1617428284886,3.17315169,59447.0,59446.0,3.84377339]
["bitfinex-derivatives","BTCF0:USTF0",1617428285087,3.17315169,59447.0,59446.0,4.27900351]
["bitfinex-derivatives","BTCF0:USTF0",1617428285487,3.17315169,59447.0,59446.0,3.84377339]
["bitfinex-derivatives","BTCF0:USTF0",1617428285688,1.67315169,59447.0,59446.0,3.84377339]
["bitfinex-derivatives","BTCF0:USTF0",1617428285888,1.67315169,59447.0,59446.0,4.46440244]
["bitfinex-derivatives","BTCF0:USTF0",1617428286489,1.00512138,59447.0,59446.0,4.46440244]
["bitfinex-derivatives","BTCF0:USTF0",1617428286689,0.97122138,59447.0,59446.0,4.46440244]
["bitfinex-derivatives","BTCF0:USTF0",1617428286889,0.77718413,59447.0,59446.0,4.46440244]
["bitfinex-derivatives","BTCF0:USTF0",1617428287088,0.77238413,59447.0,59446.0,4.41360244]
["bitfinex-derivatives","BTCF0:USTF0",1617428287692,0.53479244,59447.0,59446.0,4.41360244]
["bitfinex-derivatives","BTCF0:USTF0",1617428288092,0.53479244,59447.0,59446.0,4.90813811]
["bitfinex-derivatives","BTCF0:USTF0",1617428288491,0.53479244,59447.0,59446.0,4.95903811]
["bitfinex-derivatives","BTCF0:USTF0",1617428288691,0.53479244,59447.0,59446.0,4.90813811]
["bitfinex-derivatives","BTCF0:USTF0",1617428289592,0.53479244,59447.0,59446.0,4.95893811]
["bitfinex-derivatives","BTCF0:USTF0",1617428289893,0.53479244,59447.0,59446.0,1.53053811]
["bitfinex-derivatives","BTCF0:USTF0",1617428290092,3.64189244,59447.0,59446.0,1.53053811]
["bitfinex-derivatives","BTCF0:USTF0",1617428290695,3.87947733,59447.0,59446.0,1.53053811]
["bitfinex-derivatives","BTCF0:USTF0",1617428293697,3.87947733,59447.0,59446.0,1.1745675]
["bitfinex-derivatives","BTCF0:USTF0",1617428294801,3.87947733,59447.0,59446.0,1.0399675]
["bitfinex-derivatives","BTCF0:USTF0",1617428295202,3.40142366,59447.0,59446.0,1.0399675]
["bitfinex-derivatives","BTCF0:USTF0",1617428296204,3.40142366,59447.0,59446.0,0.9891675]
["bitfinex-derivatives","BTCF0:USTF0",1617428297203,3.40142366,59447.0,59446.0,1.0399675]
["bitfinex-derivatives","BTCF0:USTF0",1617428297604,3.11702107,59447.0,59446.0,1.0399675]
["bitfinex-derivatives","BTCF0:USTF0",1617428298506,3.11702107,59447.0,59446.0,0.9891675]
["bitfinex-derivatives","BTCF0:USTF0",1617428299005,0.00992107,59447.0,59446.0,0.9891675]
["bitfinex-derivatives","BTCF0:USTF0",1617428299406,0.00992107,59447.0,59446.0,1.0400675]
["bitfinex-derivatives","BTCF0:USTF0",1617428299707,0.00992143,59448.0,59446.0,1.0400675]
["bitfinex-derivatives","BTCF0:USTF0",1617428299907,0.00992143,59448.0,59447.0,2.7685]
["bitfinex-derivatives","BTCF0:USTF0",1617428300108,0.29470774,59448.0,59447.0,3.75676313]
["bitfinex-derivatives","BTCF0:USTF0",1617428300608,0.0099185,59448.0,59447.0,3.84584946]
["bitfinex-derivatives","BTCF0:USTF0",1617428301608,0.0099185,59448.0,59447.0,3.89594946]
["bitfinex-derivatives","BTCF0:USTF0",1617428301808,0.0099185,59448.0,59447.0,3.84584946]
["bitfinex-derivatives","BTCF0:USTF0",1617428303717,0.00992176,59449.0,59447.0,3.84584946]
["bitfinex-derivatives","BTCF0:USTF0",1617428304111,0.00992176,59449.0,59448.0,1.07723738]
["bitfinex-derivatives","BTCF0:USTF0",1617428304513,0.29480401,59450.0,59448.0,1.07723738]
["bitfinex-derivatives","BTCF0:USTF0",1617428304814,0.29472007,59449.0,59448.0,0.64249792]
["bitfinex-derivatives","BTCF0:USTF0",1617428305314,0.29472007,59449.0,59448.0,1.07723839]
["bitfinex-derivatives","BTCF0:USTF0",1617428306914,0.26252007,59449.0,59448.0,1.07723839]
["bitfinex-derivatives","BTCF0:USTF0",1617428307115,0.25382007,59449.0,59448.0,0.58321627]
["bitfinex-derivatives","BTCF0:USTF0",1617428309819,0.25382007,59449.0,59448.0,1.07706334]
["bitfinex-derivatives","BTCF0:USTF0",1617428310221,0.25382007,59449.0,59448.0,0.58321627]
["bitfinex-derivatives","BTCF0:USTF0",1617428312524,0.35368348,59453.0,59448.0,1.43261586]
["bitfinex-derivatives","BTCF0:USTF0",1617428312722,0.35368348,59453.0,59448.0,1.56064586]
["bitfinex-derivatives","BTCF0:USTF0",1617428313022,0.35368348,59453.0,59452.0,0.78996722]
["bitfinex-derivatives","BTCF0:USTF0",1617428313725,0.35368089,59454.0,59452.0,0.78996722]
["bitfinex-derivatives","BTCF0:USTF0",1617428314225,0.35368089,59454.0,59453.0,0.89721761]
["bitfinex-derivatives","BTCF0:USTF0",1617428314624,0.35368089,59454.0,59453.0,0.95660789]
["bitfinex-derivatives","BTCF0:USTF0",1617428315725,0.35383457,59455.0,59453.0,0.95660789]
["bitfinex-derivatives","BTCF0:USTF0",1617428316127,0.35383457,59455.0,59454.0,0.84933124]
["bitfinex-derivatives","BTCF0:USTF0",1617428319830,0.35383457,59455.0,59454.0,0.41486292]
["bitfinex-derivatives","BTCF0:USTF0",1617428320031,0.35383457,59455.0,59454.0,0.89880963]
["bitfinex-derivatives","BTCF0:USTF0",1617428322133,0.35383457,59455.0,59454.0,0.84920963]
["bitfinex-derivatives","BTCF0:USTF0",1617428323033,0.35383457,59455.0,59454.0,0.89960963]
["bitfinex-derivatives","BTCF0:USTF0",1617428323434,0.35383457,59455.0,59454.0,0.41486292]
["bitfinex-derivatives","BTCF0:USTF0",1617428333142,0.35383457,59455.0,59454.0,0.84918071]
["bitfinex-derivatives","BTCF0:USTF0",1617428337048,0.35457293,59457.0,59454.0,0.84918071]
["bitfinex-derivatives","BTCF0:USTF0",1617428337449,0.2954931,59455.0,59454.0,0.84918071]
["bitfinex-derivatives","BTCF0:USTF0",1617428340451,0.2954931,59455.0,59454.0,4.10828071]
["bitfinex-derivatives","BTCF0:USTF0",1617428341154,0.2954931,59455.0,59454.0,4.19736186]
["bitfinex-derivatives","BTCF0:USTF0",1617428344357,0.6508648,59455.0,59454.0,0.93826186]
["bitfinex-derivatives","BTCF0:USTF0",1617428345060,0.6508648,59455.0,59454.0,0.84918071]
["bitfinex-derivatives","BTCF0:USTF0",1617428345259,1.08513396,59455.0,59454.0,0.84918071]
["bitfinex-derivatives","BTCF0:USTF0",1617428346961,0.6508648,59455.0,59454.0,0.84918071]
["bitfinex-derivatives","BTCF0:USTF0",1617428351762,0.6508648,59455.0,59454.0,3.65048071]
["bitfinex-derivatives","BTCF0:USTF0",1617428352264,0.6508648,59455.0,59454.0,3.73956473]
["bitfinex-derivatives","BTCF0:USTF0",1617428353963,0.6508648,59455.0,59454.0,4.23399129]
["bitfinex-derivatives","BTCF0:USTF0",1617428357369,0.2954931,59455.0,59454.0,4.23399129]
["bitfinex-derivatives","BTCF0:USTF0",1617428358170,0.00998757,59455.0,59454.0,4.23399129]
["bitfinex-derivatives","BTCF0:USTF0",1617428358970,0.29675956,59455.0,59454.0,4.23399129]
["bitfinex-derivatives","BTCF0:USTF0",1617428360672,0.00998718,59455.0,59454.0,4.23399129]
["bitfinex-derivatives","BTCF0:USTF0",1617428364274,0.29674875,59456.0,59454.0,4.78711547]
["bitfinex-derivatives","BTCF0:USTF0",1617428364275,0.00504293,59456.0,59454.0,4.78711547]
["bitfinex-derivatives","BTCF0:USTF0",1617428364674,0.00504293,59456.0,59455.0,1.4322065]
["bitfinex-derivatives","BTCF0:USTF0",1617428365076,0.00998692,59458.0,59455.0,1.4322065]
["bitfinex-derivatives","BTCF0:USTF0",1617428365077,0.0050429,59457.0,59455.0,1.57075282]
["bitfinex-derivatives","BTCF0:USTF0",1617428365378,0.0050429,59457.0,59455.0,1.98508018]
["bitfinex-derivatives","BTCF0:USTF0",1617428365779,0.0050429,59457.0,59456.0,1.28343428]
["bitfinex-derivatives","BTCF0:USTF0",1617428366578,0.00504281,59458.0,59456.0,1.28343428]
["bitfinex-derivatives","BTCF0:USTF0",1617428367279,0.0099886,59458.0,59457.0,1.28348114]
["bitfinex-derivatives","BTCF0:USTF0",1617428367479,0.00503318,59462.0,59457.0,1.34285676]
["bitfinex-derivatives","BTCF0:USTF0",1617428368080,0.00503318,59462.0,59461.0,1.44651619]
["bitfinex-derivatives","BTCF0:USTF0",1617428368481,0.00503318,59462.0,59461.0,1.55377274]
["bitfinex-derivatives","BTCF0:USTF0",1617428368680,0.00503318,59462.0,59461.0,1.61314825]
["bitfinex-derivatives","BTCF0:USTF0",1617428369179,0.00503318,59462.0,59461.0,1.66354825]
["bitfinex-derivatives","BTCF0:USTF0",1617428373487,0.00503302,59463.0,59461.0,1.66354825]
["bitfinex-derivatives","BTCF0:USTF0",1617428373985,0.14503302,59463.0,59461.0,1.66354825]
["bitfinex-derivatives","BTCF0:USTF0",1617428374395,0.14503302,59463.0,59462.0,1.33995583]
["bitfinex-derivatives","BTCF0:USTF0",1617428376190,0.14996743,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428376691,0.1450331,59463.0,59462.0,1.34003687]
["bitfinex-derivatives","BTCF0:USTF0",1617428378193,0.14,59463.0,59462.0,1.34003687]
["bitfinex-derivatives","BTCF0:USTF0",1617428379098,0.14,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428379497,0.1358,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428380998,0.1358,59463.0,59462.0,0.98804435]
["bitfinex-derivatives","BTCF0:USTF0",1617428383203,0.1358,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428384003,0.14082928,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428384201,0.14082928,59463.0,59462.0,1.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1617428384401,0.1358,59463.0,59462.0,1.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1617428385204,0.1358,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428386104,0.14082934,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428387304,0.1358,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428387704,0.1232,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428387905,0.1131,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428388906,0.0886,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428392810,0.0886,59463.0,59462.0,1.33935934]
["bitfinex-derivatives","BTCF0:USTF0",1617428393309,0.0886,59463.0,59462.0,0.84742435]
["bitfinex-derivatives","BTCF0:USTF0",1617428393910,0.0886,59463.0,59462.0,3.93152435]
["bitfinex-derivatives","BTCF0:USTF0",1617428394610,0.0886,59463.0,59462.0,4.02058654]
["bitfinex-derivatives","BTCF0:USTF0",1617428394810,0.00503018,59464.0,59462.0,4.02058654]
["bitfinex-derivatives","BTCF0:USTF0",1617428395011,0.00503015,59463.0,59462.0,4.02058654]
["bitfinex-derivatives","BTCF0:USTF0",1617428396211,0.09363015,59463.0,59462.0,4.02058654]
["bitfinex-derivatives","BTCF0:USTF0",1617428398714,0.0886,59463.0,59462.0,4.02058654]
["bitfinex-derivatives","BTCF0:USTF0",1617428399015,0.0886,59463.0,59462.0,4.5126324]
["bitfinex-derivatives","BTCF0:USTF0",1617428405222,0.0795,59463.0,59462.0,4.5126324]
["bitfinex-derivatives","BTCF0:USTF0",1617428407127,0.0225,59463.0,59462.0,4.5126324]
["bitfinex-derivatives","BTCF0:USTF0",1617428408629,0.012,59463.0,59462.0,4.5126324]
["bitfinex-derivatives","BTCF0:USTF0",1617428412836,0.012,59463.0,59462.0,5.06326155]
["bitfinex-derivatives","BTCF0:USTF0",1617428413337,0.28314096,59475.0,59462.0,5.06326155]
["bitfinex-derivatives","BTCF0:USTF0",1617428413536,0.28314096,59475.0,59462.0,1.97916155]
["bitfinex-derivatives","BTCF0:USTF0",1617428413737,0.35534854,59479.0,59477.0,2.484]
["bitfinex-derivatives","BTCF0:USTF0",1617428413937,0.35534854,59479.0,59477.0,2.63658]
["bitfinex-derivatives","BTCF0:USTF0",1617428414137,0.43429296,59484.0,59477.0,2.63658]
["bitfinex-derivatives","BTCF0:USTF0",1617428414138,0.35535051,59480.0,59477.0,2.63658]
["bitfinex-derivatives","BTCF0:USTF0",1617428414737,0.35535051,59480.0,59479.0,0.89346506]
["bitfinex-derivatives","BTCF0:USTF0",1617428414738,0.35155051,59480.0,59479.0,0.89346506]
["bitfinex-derivatives","BTCF0:USTF0",1617428415439,0.35155051,59480.0,59479.0,0.95283002]
["bitfinex-derivatives","BTCF0:USTF0",1617428416842,0.43429166,59485.0,59479.0,0.95283002]
["bitfinex-derivatives","BTCF0:USTF0",1617428417342,0.23745479,59480.0,59479.0,1.44478391]
["bitfinex-derivatives","BTCF0:USTF0",1617428417644,0.43510014,59482.0,59479.0,0.59921044]
["bitfinex-derivatives","BTCF0:USTF0",1617428417841,0.43510014,59482.0,59480.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617428418243,0.43509768,59483.0,59481.0,0.43287669]
["bitfinex-derivatives","BTCF0:USTF0",1617428419043,0.43509768,59483.0,59482.0,0.43290222]
["bitfinex-derivatives","BTCF0:USTF0",1617428419244,0.43509768,59483.0,59482.0,3.47030222]
["bitfinex-derivatives","BTCF0:USTF0",1617428419946,0.43431797,59485.0,59482.0,3.09676405]
["bitfinex-derivatives","BTCF0:USTF0",1617428420346,0.43431797,59485.0,59483.0,0.0593642]
["bitfinex-derivatives","BTCF0:USTF0",1617428421247,0.43431767,59484.0,59483.0,0.0593642]
["bitfinex-derivatives","BTCF0:USTF0",1617428421648,0.43431653,59485.0,59483.0,0.0593642]
["bitfinex-derivatives","BTCF0:USTF0",1617428422850,0.43431765,59486.0,59483.0,0.0593642]
["bitfinex-derivatives","BTCF0:USTF0",1617428424752,0.43431765,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428425053,0.40941765,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428425453,0.40941765,59486.0,59485.0,0.1666204]
["bitfinex-derivatives","BTCF0:USTF0",1617428427656,0.40941765,59486.0,59485.0,2.9059204]
["bitfinex-derivatives","BTCF0:USTF0",1617428428458,0.49352886,59492.0,59485.0,2.9059204]
["bitfinex-derivatives","BTCF0:USTF0",1617428428860,0.45682886,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428429461,0.46845682,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428429862,0.01162796,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428430562,0.01162782,59496.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428430764,0.24908261,59496.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428430961,0.0116212,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428431261,0.0116212,59495.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428431462,0.23745448,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428432062,0.86804663,59509.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428432063,0.23745365,59494.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428432262,0.23745365,59494.0,59493.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1617428432463,0.5523789,59504.0,59493.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1617428432464,0.23744796,59496.0,59493.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1617428433662,0.5523546,59507.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428433863,0.55235367,59508.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428434263,0.23744349,59496.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428435265,0.23744349,59496.0,59495.0,2.6852]
["bitfinex-derivatives","BTCF0:USTF0",1617428435564,0.24910006,59496.0,59495.0,2.6852]
["bitfinex-derivatives","BTCF0:USTF0",1617428436365,0.23744349,59496.0,59495.0,2.6852]
["bitfinex-derivatives","BTCF0:USTF0",1617428436766,0.23744349,59496.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428437065,0.37316349,59496.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428437265,3.4537,59495.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428437666,3.46536251,59495.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428437872,4.05898018,59495.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428438569,0.60528018,59495.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428439067,0.24910958,59495.0,59494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617428440568,0.24910958,59495.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428440967,0.01166163,59494.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428441170,0.24911256,59494.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428441769,0.23745043,59493.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428442169,0.35509713,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428443472,0.65091668,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428448582,0.62601668,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428451185,0.78899668,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428451387,0.61899668,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428451588,0.85643446,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428460596,3.65113446,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428460897,4.19241386,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428461098,4.20410784,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428461397,4.56027579,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428461998,5.05350258,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428463001,2.25880258,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428463500,1.90263463,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428464800,1.40940784,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428465701,1.90280181,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428473316,2.10280181,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428473815,3.60280181,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428474415,3.95900805,59492.0,59480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617428474615,2.4919,59487.0,59480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617428474815,1.5,59486.0,59480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617428475015,0.77926869,59481.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428475418,2.27926869,59481.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428475817,0.2965302,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428476018,0.4687802,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428476318,0.82499441,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428476517,0.82434392,59480.0,59479.0,0.46073392]
["bitfinex-derivatives","BTCF0:USTF0",1617428476918,1.18056216,59480.0,59479.0,0.46073392]
["bitfinex-derivatives","BTCF0:USTF0",1617428478118,1.19226717,59480.0,59479.0,0.46073392]
["bitfinex-derivatives","BTCF0:USTF0",1617428478321,1.19226717,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428478719,0.83604893,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428479119,1.19229085,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428482222,1.19229085,59480.0,59479.0,3.57755655]
["bitfinex-derivatives","BTCF0:USTF0",1617428484126,4.75119085,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428484527,4.95119085,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428484727,4.95119085,59480.0,59478.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617428484928,1.5,59479.0,59478.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617428485227,1.5,59479.0,59473.0,0.3529711]
["bitfinex-derivatives","BTCF0:USTF0",1617428485228,0.10725655,59474.0,59473.0,0.3529711]
["bitfinex-derivatives","BTCF0:USTF0",1617428485430,1.80725655,59474.0,59467.0,0.35331918]
["bitfinex-derivatives","BTCF0:USTF0",1617428485631,1.81895943,59474.0,59467.0,0.35331918]
["bitfinex-derivatives","BTCF0:USTF0",1617428485833,0.65184096,59468.0,59465.0,0.35346478]
["bitfinex-derivatives","BTCF0:USTF0",1617428486031,1.7,59467.0,59465.0,0.35346478]
["bitfinex-derivatives","BTCF0:USTF0",1617428486232,1.7,59467.0,59463.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428486233,0.65184252,59466.0,59464.0,0.35349999]
["bitfinex-derivatives","BTCF0:USTF0",1617428486431,1.7,59465.0,59464.0,0.35349999]
["bitfinex-derivatives","BTCF0:USTF0",1617428486834,2.35184994,59465.0,59464.0,0.35349999]
["bitfinex-derivatives","BTCF0:USTF0",1617428487234,2.45910649,59465.0,59463.0,0.58893832]
["bitfinex-derivatives","BTCF0:USTF0",1617428487635,2.81539701,59465.0,59463.0,0.58893832]
["bitfinex-derivatives","BTCF0:USTF0",1617428487835,0.01170318,59464.0,59463.0,0.58893832]
["bitfinex-derivatives","BTCF0:USTF0",1617428488037,1.01985426,59464.0,59463.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428488235,2.70815108,59464.0,59463.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428488436,2.35186042,59464.0,59463.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428497345,2.15186042,59464.0,59463.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428510654,0.65186042,59464.0,59463.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428511257,0.29630917,59464.0,59463.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428511860,0.29630917,59464.0,59463.0,0.38309655]
["bitfinex-derivatives","BTCF0:USTF0",1617428512161,0.10725655,59465.0,59463.0,0.38309655]
["bitfinex-derivatives","BTCF0:USTF0",1617428512358,0.10725655,59465.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428513560,0.29487785,59469.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428514864,0.10725655,59471.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428514865,0.29518807,59467.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428515262,0.10725655,59471.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428515263,0.29518709,59468.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428515762,0.46146138,59471.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428515763,0.29518645,59466.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428516164,0.29518569,59467.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428516466,0.29518459,59468.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428516966,0.2951794,59469.0,59463.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617428517371,0.2951781,59470.0,59463.0,0.60682803]
["bitfinex-derivatives","BTCF0:USTF0",1617428517570,0.2951781,59470.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428517768,0.35419961,59472.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428518067,0.29518504,59470.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428518767,0.29518504,59470.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428519669,0.6492657,59470.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428520269,0.8867043,59470.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428521970,1.31948136,59470.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428528078,0.6492657,59470.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428529680,0.29518504,59470.0,59469.0,3.1051028]
["bitfinex-derivatives","BTCF0:USTF0",1617428530181,0.10725655,59480.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428530682,0.2363395,59470.0,59469.0,3.10512227]
["bitfinex-derivatives","BTCF0:USTF0",1617428532784,0.35483623,59471.0,59469.0,3.10512227]
["bitfinex-derivatives","BTCF0:USTF0",1617428532985,0.35484965,59470.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428534184,0.35483883,59471.0,59469.0,3.10537889]
["bitfinex-derivatives","BTCF0:USTF0",1617428534584,0.35483821,59470.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428535084,0.35483733,59471.0,59469.0,3.10519347]
["bitfinex-derivatives","BTCF0:USTF0",1617428535884,0.35484139,59470.0,59469.0,2.75235655]
["bitfinex-derivatives","BTCF0:USTF0",1617428536184,0.35484139,59470.0,59469.0,3.10653197]
["bitfinex-derivatives","BTCF0:USTF0",1617428536385,0.35484139,59470.0,59469.0,3.53941304]
["bitfinex-derivatives","BTCF0:USTF0",1617428536386,0.79011966,59470.0,59469.0,3.53941304]
["bitfinex-derivatives","BTCF0:USTF0",1617428536985,0.35484139,59470.0,59469.0,3.10653197]
["bitfinex-derivatives","BTCF0:USTF0",1617428547299,0.35484139,59470.0,59469.0,0.46143197]
["bitfinex-derivatives","BTCF0:USTF0",1617428549702,0.35484139,59470.0,59469.0,0.59466197]
["bitfinex-derivatives","BTCF0:USTF0",1617428551004,0.35484139,59470.0,59469.0,0.46143197]
["bitfinex-derivatives","BTCF0:USTF0",1617428558214,0.35484139,59470.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428560016,0.46209794,59470.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428560216,0.46209794,59470.0,59469.0,0.46000893]
["bitfinex-derivatives","BTCF0:USTF0",1617428560617,0.69960535,59470.0,59469.0,0.46000893]
["bitfinex-derivatives","BTCF0:USTF0",1617428561018,0.99566035,59470.0,59469.0,0.46000893]
["bitfinex-derivatives","BTCF0:USTF0",1617428561520,0.8884038,59470.0,59469.0,0.46000893]
["bitfinex-derivatives","BTCF0:USTF0",1617428562019,0.8884038,59470.0,59469.0,0.51040893]
["bitfinex-derivatives","BTCF0:USTF0",1617428562020,0.65089639,59470.0,59469.0,0.51040893]
["bitfinex-derivatives","BTCF0:USTF0",1617428562319,0.88839935,59470.0,59469.0,0.51040893]
["bitfinex-derivatives","BTCF0:USTF0",1617428562720,0.65089639,59470.0,59469.0,0.51040893]
["bitfinex-derivatives","BTCF0:USTF0",1617428565822,0.65089639,59470.0,59469.0,0.63789893]
["bitfinex-derivatives","BTCF0:USTF0",1617428576936,0.65089639,59470.0,59469.0,0.51040893]
["bitfinex-derivatives","BTCF0:USTF0",1617428581646,0.65089639,59470.0,59469.0,0.46000893]
["bitfinex-derivatives","BTCF0:USTF0",1617428582549,1.08614332,59470.0,59469.0,0.94207418]
["bitfinex-derivatives","BTCF0:USTF0",1617428583847,1.08614332,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428588857,1.25724332,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428589159,1.49474425,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428590260,1.46964425,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428597774,1.29854425,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428598275,1.06104332,59470.0,59469.0,0.94167418]
["bitfinex-derivatives","BTCF0:USTF0",1617428599173,1.06104332,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428607381,1.20604332,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428607581,4.65974332,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428607782,6.17137123,59470.0,59469.0,0.89157418]
["bitfinex-derivatives","BTCF0:USTF0",1617428607982,6.17137123,59470.0,59469.0,0.46000893]
["bitfinex-derivatives","BTCF0:USTF0",1617428607983,7.2598642,59470.0,59469.0,0.46000893]
["bitfinex-derivatives","BTCF0:USTF0",1617428608383,7.2598642,59470.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428608581,7.4598642,59470.0,59462.0,0.43238847]
["bitfinex-derivatives","BTCF0:USTF0",1617428608884,0.01162791,59469.0,59460.0,0.432438]
["bitfinex-derivatives","BTCF0:USTF0",1617428609283,0.49467027,59462.0,59460.0,0.432438]
["bitfinex-derivatives","BTCF0:USTF0",1617428609483,0.73216343,59461.0,59459.0,0.53983408]
["bitfinex-derivatives","BTCF0:USTF0",1617428610284,2.23217864,59460.0,59459.0,0.53983408]
["bitfinex-derivatives","BTCF0:USTF0",1617428610686,2.57699479,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428611084,2.93333456,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428611687,2.94496291,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428611986,3.43965088,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428612287,3.42802253,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428612586,2.93333456,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428615494,3.28874619,59460.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428618502,3.28874619,59460.0,59456.0,0.35323322]
["bitfinex-derivatives","BTCF0:USTF0",1617428618904,1.5,59456.0,59455.0,0.35330784]
["bitfinex-derivatives","BTCF0:USTF0",1617428619305,2.38895911,59456.0,59454.0,0.35320419]
["bitfinex-derivatives","BTCF0:USTF0",1617428619505,3.5264,59455.0,59454.0,0.35320419]
["bitfinex-derivatives","BTCF0:USTF0",1617428619803,5.91536727,59455.0,59454.0,0.35320419]
["bitfinex-derivatives","BTCF0:USTF0",1617428620204,5.91536727,59455.0,59452.0,0.05939227]
["bitfinex-derivatives","BTCF0:USTF0",1617428620205,2.82319659,59455.0,59452.0,0.41270754]
["bitfinex-derivatives","BTCF0:USTF0",1617428620705,2.38896727,59455.0,59454.0,0.05939235]
["bitfinex-derivatives","BTCF0:USTF0",1617428620906,2.38896727,59455.0,59453.0,0.41268431]
["bitfinex-derivatives","BTCF0:USTF0",1617428620907,0.23756964,59454.0,59453.0,0.41268431]
["bitfinex-derivatives","BTCF0:USTF0",1617428621306,0.8889615,59454.0,59453.0,0.3532919]
["bitfinex-derivatives","BTCF0:USTF0",1617428621610,0.8889615,59454.0,59453.0,3.5544919]
["bitfinex-derivatives","BTCF0:USTF0",1617428622006,0.8889615,59454.0,59453.0,0.41268458]
["bitfinex-derivatives","BTCF0:USTF0",1617428622609,0.99621805,59454.0,59453.0,0.3532919]
["bitfinex-derivatives","BTCF0:USTF0",1617428623010,0.99621805,59454.0,59453.0,0.41268558]
["bitfinex-derivatives","BTCF0:USTF0",1617428623510,4.54431805,59454.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428624112,0.65072341,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428625009,0.29579233,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428625810,0.29579233,59452.0,59451.0,0.4601149]
["bitfinex-derivatives","BTCF0:USTF0",1617428626311,0.29579233,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428626511,1.79579233,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428626913,2.15072299,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428627214,2.38829659,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428629922,2.03336593,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428630422,1.79579233,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428633725,2.15064253,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428635928,1.5,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428636132,0.29562549,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428636329,1.79562549,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428642738,2.1503851,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428653248,2.58415547,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428654048,2.78415547,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428654451,3.27708445,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428654855,3.27708445,59452.0,59449.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617428655148,2.9167,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428655350,4.6167,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428655751,6.29539024,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428656752,3.37869024,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428657053,3.97891039,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428657253,3.77891039,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428657458,3.28594679,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428661260,3.77947746,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428661658,3.79102254,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428661858,6.93802254,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428662661,7.48260329,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428664059,7.68260329,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428672779,7.48260329,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428678085,6.93802254,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428699713,6.93802254,59446.0,59445.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617428708226,7.49174696,59446.0,59445.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617428733563,7.49174696,59446.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617428734162,1.69894,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617428734564,1.71051716,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617428734966,1.94818014,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617428735365,1.81777371,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428735966,2.0554382,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428745783,0.23326371,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428746384,1.81733021,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428747185,2.05499592,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428752194,4.99129592,59437.0,59436.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617428752494,4.99129592,59437.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428752694,5.34779686,59437.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428761709,2.41149686,59437.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428762110,2.41149686,59437.0,59436.0,2.57495655]
["bitfinex-derivatives","BTCF0:USTF0",1617428762312,2.05499592,59437.0,59436.0,2.57495655]
["bitfinex-derivatives","BTCF0:USTF0",1617428764015,1.94773937,59437.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428764214,1.83330937,59437.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428764817,1.82173221,59437.0,59436.0,0.45955425]
["bitfinex-derivatives","BTCF0:USTF0",1617428765315,1.32673617,59437.0,59436.0,0.45955425]
["bitfinex-derivatives","BTCF0:USTF0",1617428765815,1.32673617,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428766416,1.08907046,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428772728,0.65346207,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428774925,0.65346207,59437.0,59436.0,0.94871242]
["bitfinex-derivatives","BTCF0:USTF0",1617428776226,0.65346207,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428782536,0.89108956,59437.0,59436.0,0.94878564]
["bitfinex-derivatives","BTCF0:USTF0",1617428782736,0.65346207,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428784637,0.62866207,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428784838,0.86629006,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428785038,0.62866207,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428786741,0.60396207,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428786942,0.84157588,59437.0,59436.0,0.51896389]
["bitfinex-derivatives","BTCF0:USTF0",1617428787347,0.29703721,59437.0,59436.0,0.94820168]
["bitfinex-derivatives","BTCF0:USTF0",1617428787945,0.00997168,59437.0,59436.0,0.94820168]
["bitfinex-derivatives","BTCF0:USTF0",1617428788349,0.00503518,59437.0,59436.0,0.94820168]
["bitfinex-derivatives","BTCF0:USTF0",1617428788546,0.00503518,59437.0,59436.0,4.17450168]
["bitfinex-derivatives","BTCF0:USTF0",1617428788749,0.00503507,59439.0,59436.0,4.66176688]
["bitfinex-derivatives","BTCF0:USTF0",1617428789247,0.00503507,59439.0,59436.0,4.75086583]
["bitfinex-derivatives","BTCF0:USTF0",1617428789547,0.00503507,59439.0,59438.0,0.42871444]
["bitfinex-derivatives","BTCF0:USTF0",1617428790649,0.00503507,59439.0,59438.0,0.47881444]
["bitfinex-derivatives","BTCF0:USTF0",1617428790852,0.00503498,59440.0,59438.0,0.47881444]
["bitfinex-derivatives","BTCF0:USTF0",1617428791251,0.00997123,59440.0,59439.0,0.48803623]
["bitfinex-derivatives","BTCF0:USTF0",1617428791850,0.00997123,59440.0,59439.0,3.92493623]
["bitfinex-derivatives","BTCF0:USTF0",1617428792150,0.00997118,59441.0,59439.0,3.92493623]
["bitfinex-derivatives","BTCF0:USTF0",1617428792452,0.29627617,59442.0,59440.0,0.57695872]
["bitfinex-derivatives","BTCF0:USTF0",1617428792854,0.29627617,59442.0,59441.0,0.42849232]
["bitfinex-derivatives","BTCF0:USTF0",1617428793658,0.23759764,59461.0,59440.0,0.42799639]
["bitfinex-derivatives","BTCF0:USTF0",1617428793659,0.00995894,59443.0,59440.0,0.42799639]
["bitfinex-derivatives","BTCF0:USTF0",1617428794257,0.00502876,59441.0,59439.0,0.48728315]
["bitfinex-derivatives","BTCF0:USTF0",1617428794457,0.00502876,59441.0,59440.0,2.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617428794657,0.00502876,59441.0,59440.0,3.15465663]
["bitfinex-derivatives","BTCF0:USTF0",1617428795157,0.00502876,59441.0,59440.0,3.30315516]
["bitfinex-derivatives","BTCF0:USTF0",1617428795657,0.00502876,59441.0,59440.0,2.78619941]
["bitfinex-derivatives","BTCF0:USTF0",1617428796859,0.00502838,59445.0,59440.0,3.21382181]
["bitfinex-derivatives","BTCF0:USTF0",1617428797361,0.00502838,59445.0,59443.0,0.42758727]
["bitfinex-derivatives","BTCF0:USTF0",1617428797862,0.00502819,59446.0,59444.0,0.53481016]
["bitfinex-derivatives","BTCF0:USTF0",1617428798062,0.00502819,59446.0,59444.0,0.59420347]
["bitfinex-derivatives","BTCF0:USTF0",1617428798462,0.00502819,59446.0,59445.0,0.05939302]
["bitfinex-derivatives","BTCF0:USTF0",1617428798863,0.00502819,59446.0,59445.0,0.10999302]
["bitfinex-derivatives","BTCF0:USTF0",1617428802069,0.00502732,59448.0,59445.0,0.53779863]
["bitfinex-derivatives","BTCF0:USTF0",1617428802569,0.00502732,59448.0,59446.0,0.48723437]
["bitfinex-derivatives","BTCF0:USTF0",1617428805372,0.00502156,59451.0,59446.0,0.05939269]
["bitfinex-derivatives","BTCF0:USTF0",1617428805671,0.00502156,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428805871,0.00502156,59451.0,59450.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617428806173,0.00994466,59452.0,59450.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617428806676,0.00502154,59451.0,59450.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617428808376,0.29548441,59453.0,59450.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617428809076,0.00502168,59451.0,59450.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617428810378,0.0050217,59452.0,59450.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617428810978,0.00994493,59453.0,59451.0,0.05939118]
["bitfinex-derivatives","BTCF0:USTF0",1617428812081,0.00994493,59453.0,59452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617428813883,0.00994481,59454.0,59452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617428814285,0.00502161,59453.0,59452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617428814683,0.00502161,59453.0,59452.0,0.11018993]
["bitfinex-derivatives","BTCF0:USTF0",1617428816085,0.00501942,59454.0,59452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617428818185,0.00501945,59453.0,59452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617428818585,0.00501945,59454.0,59452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617428819287,0.00501953,59453.0,59452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617428819886,0.29574181,59453.0,59452.0,0.4008265]
["bitfinex-derivatives","BTCF0:USTF0",1617428820687,0.29574181,59453.0,59452.0,0.46021698]
["bitfinex-derivatives","BTCF0:USTF0",1617428822089,0.00995281,59454.0,59452.0,0.46021698]
["bitfinex-derivatives","BTCF0:USTF0",1617428822788,0.29572851,59454.0,59453.0,0.40922457]
["bitfinex-derivatives","BTCF0:USTF0",1617428835304,0.2959115,59455.0,59453.0,0.40922457]
["bitfinex-derivatives","BTCF0:USTF0",1617428835704,0.2959115,59455.0,59454.0,0.35051924]
["bitfinex-derivatives","BTCF0:USTF0",1617428839109,0.2959115,59456.0,59454.0,0.35051924]
["bitfinex-derivatives","BTCF0:USTF0",1617428839509,0.2959115,59456.0,59455.0,0.35070251]
["bitfinex-derivatives","BTCF0:USTF0",1617428842023,0.40316805,59456.0,59455.0,0.35070251]
["bitfinex-derivatives","BTCF0:USTF0",1617428842217,0.75824856,59456.0,59455.0,0.35070251]
["bitfinex-derivatives","BTCF0:USTF0",1617428843113,1.19287877,59456.0,59455.0,0.35070251]
["bitfinex-derivatives","BTCF0:USTF0",1617428847717,1.19287877,59456.0,59454.0,0.35172967]
["bitfinex-derivatives","BTCF0:USTF0",1617428848118,1.19287877,59456.0,59453.0,0.35176979]
["bitfinex-derivatives","BTCF0:USTF0",1617428848119,1.08685721,59455.0,59453.0,0.35176979]
["bitfinex-derivatives","BTCF0:USTF0",1617428848422,1.32441236,59455.0,59454.0,0.35174559]
["bitfinex-derivatives","BTCF0:USTF0",1617428848819,1.08685721,59455.0,59454.0,0.35174559]
["bitfinex-derivatives","BTCF0:USTF0",1617428849419,1.08685721,59455.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428849420,1.08685721,59455.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428849818,1.08686604,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428853623,1.08686604,59453.0,59452.0,0.40222928]
["bitfinex-derivatives","BTCF0:USTF0",1617428854022,1.08686604,59453.0,59452.0,0.46161913]
["bitfinex-derivatives","BTCF0:USTF0",1617428854522,1.08686604,59453.0,59452.0,0.41121913]
["bitfinex-derivatives","BTCF0:USTF0",1617428855224,1.08686604,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428859729,1.08686604,59453.0,59452.0,0.40182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428860028,1.08686604,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428860229,1.08686604,59453.0,59452.0,0.41121931]
["bitfinex-derivatives","BTCF0:USTF0",1617428860530,1.08686604,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428861033,1.08686604,59453.0,59452.0,0.40232928]
["bitfinex-derivatives","BTCF0:USTF0",1617428861230,1.08686604,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428864737,1.08686604,59453.0,59452.0,0.40152928]
["bitfinex-derivatives","BTCF0:USTF0",1617428865435,1.08686604,59453.0,59452.0,0.4609184]
["bitfinex-derivatives","BTCF0:USTF0",1617428867336,1.08686604,59453.0,59452.0,0.4112184]
["bitfinex-derivatives","BTCF0:USTF0",1617428868336,1.08686604,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428877748,1.08686604,59453.0,59452.0,0.40142928]
["bitfinex-derivatives","BTCF0:USTF0",1617428878349,1.08686604,59453.0,59452.0,0.4608213]
["bitfinex-derivatives","BTCF0:USTF0",1617428880451,1.08686604,59453.0,59452.0,0.4112213]
["bitfinex-derivatives","BTCF0:USTF0",1617428881052,1.08686604,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428889458,1.08686604,59453.0,59452.0,0.40192928]
["bitfinex-derivatives","BTCF0:USTF0",1617428890058,1.08686604,59453.0,59452.0,0.46132216]
["bitfinex-derivatives","BTCF0:USTF0",1617428897375,1.08686604,59453.0,59452.0,0.8917857]
["bitfinex-derivatives","BTCF0:USTF0",1617428902277,1.08686604,59453.0,59452.0,0.8416857]
["bitfinex-derivatives","BTCF0:USTF0",1617428902678,1.08686604,59453.0,59452.0,0.78229282]
["bitfinex-derivatives","BTCF0:USTF0",1617428904780,1.08686604,59453.0,59452.0,0.83299282]
["bitfinex-derivatives","BTCF0:USTF0",1617428905182,1.08686604,59453.0,59452.0,0.78229282]
["bitfinex-derivatives","BTCF0:USTF0",1617428905381,1.08686604,59453.0,59452.0,0.84168426]
["bitfinex-derivatives","BTCF0:USTF0",1617428905785,1.08686604,59453.0,59452.0,0.78229282]
["bitfinex-derivatives","BTCF0:USTF0",1617428906186,1.08686604,59453.0,59452.0,0.83279282]
["bitfinex-derivatives","BTCF0:USTF0",1617428906683,1.08686604,59453.0,59452.0,0.89218445]
["bitfinex-derivatives","BTCF0:USTF0",1617428907084,1.08686604,59453.0,59452.0,0.84168445]
["bitfinex-derivatives","BTCF0:USTF0",1617428907484,1.08686604,59453.0,59452.0,0.78229282]
["bitfinex-derivatives","BTCF0:USTF0",1617428907987,1.23254604,59453.0,59452.0,0.78229282]
["bitfinex-derivatives","BTCF0:USTF0",1617428908488,1.47012526,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428908889,1.96494383,59453.0,59452.0,0.41122641]
["bitfinex-derivatives","BTCF0:USTF0",1617428909088,2.16494383,59453.0,59452.0,0.41122641]
["bitfinex-derivatives","BTCF0:USTF0",1617428909390,1.92736461,59453.0,59452.0,0.41122641]
["bitfinex-derivatives","BTCF0:USTF0",1617428909688,1.92736461,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428909689,2.16495768,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428910089,2.17649066,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428910489,2.16495768,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428910894,2.17649074,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428911392,2.16495768,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428911593,2.17649073,59453.0,59452.0,0.35182928]
["bitfinex-derivatives","BTCF0:USTF0",1617428912294,4.92019073,59453.0,59451.0,0.41211473]
["bitfinex-derivatives","BTCF0:USTF0",1617428912597,4.92019073,59453.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428912795,0.01153312,59452.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428912995,1.58358479,59451.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428913196,1.78358479,59451.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428913596,2.02118587,59451.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428913796,1.82118587,59451.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428914497,1.58358479,59451.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428914996,1.82118788,59451.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428915298,1.58358479,59451.0,59450.0,0.46004551]
["bitfinex-derivatives","BTCF0:USTF0",1617428918902,1.58358479,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428919902,4.64198479,59451.0,59449.0,0.35253638]
["bitfinex-derivatives","BTCF0:USTF0",1617428920102,4.65350934,59451.0,59449.0,0.35253638]
["bitfinex-derivatives","BTCF0:USTF0",1617428920305,6.15350934,59451.0,59443.0,0.35299986]
["bitfinex-derivatives","BTCF0:USTF0",1617428920503,0.21152506,59450.0,59443.0,0.46025641]
["bitfinex-derivatives","BTCF0:USTF0",1617428920808,1.58258925,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428921004,1.78258925,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428921203,1.79410884,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428921602,2.03176658,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428922303,3.53176658,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428922504,3.63902313,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428923005,3.99550845,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428923405,2.49550845,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428923905,2.29550845,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428924106,3.79550845,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428924407,3.43902313,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428924705,3.42750354,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428925005,3.79550906,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428925206,3.43902313,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428925405,3.63902313,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428925605,3.43902313,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428925808,3.79550095,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428926808,3.99550095,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428927809,2.49550095,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428928511,2.13902313,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428928910,1.93902313,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428929910,1.92750354,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428930310,1.92750354,59444.0,59443.0,3.64595655]
["bitfinex-derivatives","BTCF0:USTF0",1617428931709,1.82024699,59444.0,59443.0,3.81575655]
["bitfinex-derivatives","BTCF0:USTF0",1617428932012,1.32571257,59444.0,59443.0,3.81575655]
["bitfinex-derivatives","BTCF0:USTF0",1617428932412,1.08805483,59444.0,59443.0,3.81575655]
["bitfinex-derivatives","BTCF0:USTF0",1617428933814,1.08805483,59444.0,59443.0,0.27705655]
["bitfinex-derivatives","BTCF0:USTF0",1617428934614,0.10725655,59449.0,59443.0,0.27705655]
["bitfinex-derivatives","BTCF0:USTF0",1617428935016,0.10725655,59449.0,59448.0,3.2997]
["bitfinex-derivatives","BTCF0:USTF0",1617428935517,1.68559117,59449.0,59448.0,3.2997]
["bitfinex-derivatives","BTCF0:USTF0",1617428936520,1.92321521,59449.0,59448.0,3.2997]
["bitfinex-derivatives","BTCF0:USTF0",1617428940123,1.81595866,59449.0,59448.0,3.2997]
["bitfinex-derivatives","BTCF0:USTF0",1617428940624,1.92321521,59449.0,59448.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617428940823,1.68559117,59449.0,59448.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617428941223,1.92321756,59449.0,59448.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617428950236,0.10725655,59449.0,59448.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617428950437,2.0413394,59449.0,59448.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617428950839,1.68489167,59449.0,59448.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617428951239,1.92252306,59449.0,59448.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617428967759,1.93402294,59449.0,59448.0,3.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1617428971463,1.93402294,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428971965,5.13552294,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428972664,5.49196433,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428973967,2.29046433,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428974668,1.93402294,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617428993893,1.93402294,59449.0,59448.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617428995497,1.93402294,59449.0,59448.0,2.83632655]
["bitfinex-derivatives","BTCF0:USTF0",1617428997297,1.93402294,59449.0,59448.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617428998100,1.93402294,59449.0,59448.0,0.62742969]
["bitfinex-derivatives","BTCF0:USTF0",1617428998598,1.93402294,59449.0,59448.0,4.24032969]
["bitfinex-derivatives","BTCF0:USTF0",1617429000602,1.93402294,59449.0,59448.0,3.88522655]
["bitfinex-derivatives","BTCF0:USTF0",1617429001000,1.82676639,59449.0,59448.0,3.77797]
["bitfinex-derivatives","BTCF0:USTF0",1617429001603,1.82676639,59449.0,59448.0,3.88522655]
["bitfinex-derivatives","BTCF0:USTF0",1617429002401,1.81526651,59449.0,59448.0,3.88522655]
["bitfinex-derivatives","BTCF0:USTF0",1617429003004,1.57763512,59449.0,59448.0,3.88522655]
["bitfinex-derivatives","BTCF0:USTF0",1617429003304,1.5891503,59449.0,59448.0,3.88522655]
["bitfinex-derivatives","BTCF0:USTF0",1617429003704,1.5891503,59449.0,59448.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617429003904,1.57763512,59449.0,59448.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617429004105,1.81523686,59449.0,59448.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1617429004606,1.81523686,59449.0,59448.0,0.62713982]
["bitfinex-derivatives","BTCF0:USTF0",1617429004607,1.08464879,59449.0,59448.0,0.62713982]
["bitfinex-derivatives","BTCF0:USTF0",1617429004905,1.32224908,59449.0,59448.0,0.62713982]
["bitfinex-derivatives","BTCF0:USTF0",1617429005406,1.08464879,59449.0,59448.0,0.62713982]
["bitfinex-derivatives","BTCF0:USTF0",1617429006709,1.08464879,59449.0,59448.0,1.06063038]
["bitfinex-derivatives","BTCF0:USTF0",1617429009613,1.08464879,59449.0,59448.0,0.62713982]
["bitfinex-derivatives","BTCF0:USTF0",1617429012215,1.08464879,59449.0,59448.0,1.06039694]
["bitfinex-derivatives","BTCF0:USTF0",1617429014222,1.08464879,59449.0,59448.0,3.96189694]
["bitfinex-derivatives","BTCF0:USTF0",1617429014922,0.65080899,59449.0,59448.0,3.52863982]
["bitfinex-derivatives","BTCF0:USTF0",1617429015421,0.65080899,59449.0,59448.0,3.96122768]
["bitfinex-derivatives","BTCF0:USTF0",1617429017025,0.29583123,59449.0,59448.0,3.96122768]
["bitfinex-derivatives","BTCF0:USTF0",1617429033344,0.29583123,59449.0,59448.0,1.05972768]
["bitfinex-derivatives","BTCF0:USTF0",1617429033744,3.10193123,59449.0,59448.0,1.05972768]
["bitfinex-derivatives","BTCF0:USTF0",1617429034648,0.29583123,59449.0,59448.0,1.05972768]
["bitfinex-derivatives","BTCF0:USTF0",1617429035245,0.29583123,59449.0,59448.0,4.46552768]
["bitfinex-derivatives","BTCF0:USTF0",1617429035547,0.29583123,59449.0,59448.0,4.03293982]
["bitfinex-derivatives","BTCF0:USTF0",1617429038252,0.27893123,59449.0,59448.0,4.03293982]
["bitfinex-derivatives","BTCF0:USTF0",1617429038449,0.87184008,59449.0,59448.0,4.03293982]
["bitfinex-derivatives","BTCF0:USTF0",1617429038948,0.6342511,59449.0,59448.0,4.03293982]
["bitfinex-derivatives","BTCF0:USTF0",1617429039953,0.27893123,59449.0,59448.0,4.46593716]
["bitfinex-derivatives","BTCF0:USTF0",1617429043650,0.32953123,59449.0,59448.0,4.46593716]
["bitfinex-derivatives","BTCF0:USTF0",1617429043852,0.27893123,59449.0,59448.0,4.46593716]
["bitfinex-derivatives","BTCF0:USTF0",1617429047561,0.63430954,59449.0,59448.0,4.03293982]
["bitfinex-derivatives","BTCF0:USTF0",1617429047863,0.63430954,59449.0,59448.0,1.06035604]
["bitfinex-derivatives","BTCF0:USTF0",1617429048061,0.63430954,59449.0,59448.0,0.89528604]
["bitfinex-derivatives","BTCF0:USTF0",1617429048463,0.63430954,59449.0,59448.0,0.46206982]
["bitfinex-derivatives","BTCF0:USTF0",1617429048965,0.63430954,59449.0,59448.0,3.03436982]
["bitfinex-derivatives","BTCF0:USTF0",1617429049466,0.63430954,59449.0,59448.0,3.46809821]
["bitfinex-derivatives","BTCF0:USTF0",1617429049863,0.63430954,59449.0,59448.0,3.03436982]
["bitfinex-derivatives","BTCF0:USTF0",1617429050264,0.63430954,59449.0,59448.0,3.46814152]
["bitfinex-derivatives","BTCF0:USTF0",1617429051467,0.63430954,59449.0,59448.0,3.03436982]
["bitfinex-derivatives","BTCF0:USTF0",1617429053170,0.87189598,59449.0,59448.0,3.03436982]
["bitfinex-derivatives","BTCF0:USTF0",1617429053471,0.63430954,59449.0,59448.0,3.03436982]
["bitfinex-derivatives","BTCF0:USTF0",1617429058777,1.19271184,59449.0,59448.0,3.03436982]
["bitfinex-derivatives","BTCF0:USTF0",1617429059481,1.43030826,59449.0,59448.0,3.03436982]
["bitfinex-derivatives","BTCF0:USTF0",1617429061087,1.43030826,59449.0,59448.0,3.4688207]
["bitfinex-derivatives","BTCF0:USTF0",1617429064187,1.43030826,59449.0,59448.0,0.8965207]
["bitfinex-derivatives","BTCF0:USTF0",1617429065087,1.43030826,59449.0,59448.0,0.95591953]
["bitfinex-derivatives","BTCF0:USTF0",1617429065488,1.43030826,59449.0,59448.0,0.52146865]
["bitfinex-derivatives","BTCF0:USTF0",1617429065892,1.43030826,59449.0,59448.0,0.95638506]
["bitfinex-derivatives","BTCF0:USTF0",1617429066089,1.43030826,59449.0,59448.0,3.97588506]
["bitfinex-derivatives","BTCF0:USTF0",1617429066691,1.43030826,59449.0,59448.0,4.06498342]
["bitfinex-derivatives","BTCF0:USTF0",1617429067390,1.43030826,59449.0,59448.0,1.04548342]
["bitfinex-derivatives","BTCF0:USTF0",1617429067990,1.43030826,59449.0,59448.0,0.95638506]
["bitfinex-derivatives","BTCF0:USTF0",1617429069491,1.43030826,59449.0,59448.0,0.52146865]
["bitfinex-derivatives","BTCF0:USTF0",1617429072195,1.53756481,59449.0,59448.0,0.52146865]
["bitfinex-derivatives","BTCF0:USTF0",1617429072796,2.03178347,59449.0,59448.0,0.52146865]
["bitfinex-derivatives","BTCF0:USTF0",1617429073095,2.23178347,59449.0,59448.0,0.52146865]
["bitfinex-derivatives","BTCF0:USTF0",1617429073296,2.23178347,59449.0,59448.0,0.16665538]
["bitfinex-derivatives","BTCF0:USTF0",1617429073596,3.7432648,59449.0,59448.0,0.16665538]
["bitfinex-derivatives","BTCF0:USTF0",1617429073796,3.7432648,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429074097,4.65218969,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429074295,4.65218969,59449.0,59440.0,0.35607424]
["bitfinex-derivatives","BTCF0:USTF0",1617429074897,1.57814422,59441.0,59438.0,0.35605008]
["bitfinex-derivatives","BTCF0:USTF0",1617429075097,3.07814422,59441.0,59438.0,0.35605008]
["bitfinex-derivatives","BTCF0:USTF0",1617429075298,1.5779183,59439.0,59438.0,0.35605008]
["bitfinex-derivatives","BTCF0:USTF0",1617429075497,3.0779183,59439.0,59438.0,0.35605008]
["bitfinex-derivatives","BTCF0:USTF0",1617429075998,3.0779183,59439.0,59437.0,0.3560575]
["bitfinex-derivatives","BTCF0:USTF0",1617429076299,3.0779183,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429076300,3.6720463,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429076798,3.68350358,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429076998,7.19540358,59439.0,59438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429077500,7.39540358,59439.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429077699,7.94993869,59439.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429077999,0.0114544,59438.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429078199,3.34130863,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429078399,3.54130863,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429078700,3.55275868,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429078902,4.14691681,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429080301,3.64284386,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429082301,3.44284386,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429085202,3.93318954,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429085901,6.82438954,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429086101,6.33404386,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429086905,6.33404386,59437.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429087103,3.44284386,59437.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429087404,2.5786847,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429087804,3.17284583,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429089107,2.81634915,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429090509,3.17284154,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429092215,2.81634915,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429093112,2.38489488,59434.0,59433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429093515,2.38489488,59434.0,59427.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617429093814,1.5,59432.0,59427.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617429094015,1.5,59430.0,59427.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617429094217,1.90102327,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429094517,2.25343576,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429095018,2.49110467,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429095218,5.20920467,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429100924,4.85679218,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429101323,5.209238,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429102225,4.61912327,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429104728,5.17147851,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429108727,4.97147851,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429112532,5.17147851,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429118739,5.60290788,59428.0,59427.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617429122843,5.60290788,59428.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429129352,6.10702147,59428.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429133357,6.10702147,59428.0,59422.0,0.35612483]
["bitfinex-derivatives","BTCF0:USTF0",1617429133855,1.74609589,59423.0,59422.0,0.35612483]
["bitfinex-derivatives","BTCF0:USTF0",1617429134270,1.74609589,59423.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429134456,0.10725655,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429135061,1.92081735,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429156390,1.93220023,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429164100,3.43220023,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429164299,6.40000023,59422.0,59421.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1617429164499,6.40000023,59422.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429164701,6.75657827,59422.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429165101,4.23269004,59421.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429165902,4.23269004,59421.0,59409.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429165903,4.23269004,59421.0,59410.0,0.35565541]
["bitfinex-derivatives","BTCF0:USTF0",1617429166101,4.23269004,59421.0,59411.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429166302,0.49108447,59417.0,59411.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429166701,1.18761682,59412.0,59411.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429167201,1.4253359,59412.0,59411.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429167404,5.0171359,59412.0,59411.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429167703,4.77941682,59412.0,59411.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429167904,5.3737112,59412.0,59411.0,0.4837538]
["bitfinex-derivatives","BTCF0:USTF0",1617429169206,5.01713457,59412.0,59411.0,0.4837538]
["bitfinex-derivatives","BTCF0:USTF0",1617429170709,5.01713457,59412.0,59411.0,0.4829738]
["bitfinex-derivatives","BTCF0:USTF0",1617429177020,5.01713457,59412.0,59411.0,0.3556538]
["bitfinex-derivatives","BTCF0:USTF0",1617429177221,1.42533457,59412.0,59408.0,0.35574372]
["bitfinex-derivatives","BTCF0:USTF0",1617429177721,1.08106436,59409.0,59408.0,0.35574372]
["bitfinex-derivatives","BTCF0:USTF0",1617429177919,1.22402436,59409.0,59408.0,0.35574372]
["bitfinex-derivatives","BTCF0:USTF0",1617429178527,1.46175579,59409.0,59408.0,0.35574372]
["bitfinex-derivatives","BTCF0:USTF0",1617429181327,0.38069143,59409.0,59408.0,0.35574372]
["bitfinex-derivatives","BTCF0:USTF0",1617429181730,1.46170883,59409.0,59408.0,0.35574372]
["bitfinex-derivatives","BTCF0:USTF0",1617429182429,1.46170883,59409.0,59407.0,0.35567509]
["bitfinex-derivatives","BTCF0:USTF0",1617429182832,1.31831956,59408.0,59406.0,0.46293319]
["bitfinex-derivatives","BTCF0:USTF0",1617429183230,1.08038694,59407.0,59406.0,0.46293319]
["bitfinex-derivatives","BTCF0:USTF0",1617429188431,1.08038694,59407.0,59406.0,0.35567664]
["bitfinex-derivatives","BTCF0:USTF0",1617429188631,1.08038694,59407.0,59405.0,0.3558397]
["bitfinex-derivatives","BTCF0:USTF0",1617429189131,0.23773926,59408.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429189132,1.18652347,59406.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429189331,4.16012347,59406.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429189533,4.16012347,59406.0,59405.0,0.46309777]
["bitfinex-derivatives","BTCF0:USTF0",1617429189934,4.51674348,59406.0,59405.0,0.46309777]
["bitfinex-derivatives","BTCF0:USTF0",1617429194142,1.54314348,59406.0,59405.0,0.46309777]
["bitfinex-derivatives","BTCF0:USTF0",1617429194541,5.17354348,59406.0,59405.0,0.46309777]
["bitfinex-derivatives","BTCF0:USTF0",1617429195042,4.81692347,59406.0,59405.0,0.46309777]
["bitfinex-derivatives","BTCF0:USTF0",1617429195243,5.17354455,59406.0,59405.0,0.46309777]
["bitfinex-derivatives","BTCF0:USTF0",1617429197145,5.17354455,59406.0,59405.0,0.35584122]
["bitfinex-derivatives","BTCF0:USTF0",1617429204052,5.17354455,59406.0,59401.0,0.43497968]
["bitfinex-derivatives","BTCF0:USTF0",1617429204654,0.6471789,59402.0,59401.0,0.43497968]
["bitfinex-derivatives","BTCF0:USTF0",1617429205055,0.6471789,59402.0,59400.0,0.49453095]
["bitfinex-derivatives","BTCF0:USTF0",1617429205355,0.64718809,59401.0,59400.0,0.49453095]
["bitfinex-derivatives","BTCF0:USTF0",1617429205956,0.64718809,59401.0,59400.0,0.85051583]
["bitfinex-derivatives","BTCF0:USTF0",1617429206157,0.64718809,59401.0,59400.0,0.79107523]
["bitfinex-derivatives","BTCF0:USTF0",1617429206656,0.64718809,59401.0,59400.0,0.85051631]
["bitfinex-derivatives","BTCF0:USTF0",1617429207056,0.64718809,59401.0,59400.0,0.41542596]
["bitfinex-derivatives","BTCF0:USTF0",1617429207457,0.64718809,59401.0,59400.0,0.8505197]
["bitfinex-derivatives","BTCF0:USTF0",1617429209660,0.64718809,59401.0,59400.0,0.41542596]
["bitfinex-derivatives","BTCF0:USTF0",1617429211964,0.64718809,59401.0,59400.0,0.8505172]
["bitfinex-derivatives","BTCF0:USTF0",1617429212165,3.45028809,59401.0,59400.0,0.8505172]
["bitfinex-derivatives","BTCF0:USTF0",1617429212368,3.45028809,59401.0,59400.0,0.41542596]
["bitfinex-derivatives","BTCF0:USTF0",1617429212767,4.11941611,59401.0,59400.0,0.41542596]
["bitfinex-derivatives","BTCF0:USTF0",1617429213671,3.68804996,59401.0,59400.0,0.41542596]
["bitfinex-derivatives","BTCF0:USTF0",1617429214973,3.68804996,59401.0,59400.0,0.8506163]
["bitfinex-derivatives","BTCF0:USTF0",1617429217576,4.11932817,59401.0,59400.0,0.41542596]
["bitfinex-derivatives","BTCF0:USTF0",1617429218476,4.11932817,59401.0,59400.0,0.35598488]
["bitfinex-derivatives","BTCF0:USTF0",1617429218978,4.11932817,59401.0,59400.0,0.41542537]
["bitfinex-derivatives","BTCF0:USTF0",1617429219678,4.11932817,59401.0,59400.0,0.05944049]
["bitfinex-derivatives","BTCF0:USTF0",1617429219878,4.11932817,59401.0,59400.0,0.4155082]
["bitfinex-derivatives","BTCF0:USTF0",1617429220480,4.11932817,59401.0,59400.0,0.05944049]
["bitfinex-derivatives","BTCF0:USTF0",1617429220679,3.68804996,59401.0,59400.0,0.85069831]
["bitfinex-derivatives","BTCF0:USTF0",1617429227787,4.11952062,59401.0,59400.0,0.41550651]
["bitfinex-derivatives","BTCF0:USTF0",1617429228990,1.31642062,59401.0,59400.0,0.41550651]
["bitfinex-derivatives","BTCF0:USTF0",1617429229392,1.07865875,59401.0,59400.0,0.41550651]
["bitfinex-derivatives","BTCF0:USTF0",1617429233596,1.07865875,59401.0,59400.0,0.85079622]
["bitfinex-derivatives","BTCF0:USTF0",1617429234296,0.64718809,59401.0,59400.0,0.85079622]
["bitfinex-derivatives","BTCF0:USTF0",1617429234796,1.07871194,59401.0,59400.0,0.85079622]
["bitfinex-derivatives","BTCF0:USTF0",1617429235599,1.07871194,59401.0,59400.0,0.41550651]
["bitfinex-derivatives","BTCF0:USTF0",1617429237704,1.31648785,59401.0,59400.0,0.41550651]
["bitfinex-derivatives","BTCF0:USTF0",1617429238103,1.07871194,59401.0,59400.0,0.41550651]
["bitfinex-derivatives","BTCF0:USTF0",1617429241408,1.56878874,59401.0,59400.0,0.41550651]
["bitfinex-derivatives","BTCF0:USTF0",1617429247421,1.07871194,59401.0,59400.0,3.46909814]
["bitfinex-derivatives","BTCF0:USTF0",1617429247620,1.04661194,59401.0,59400.0,3.46909814]
["bitfinex-derivatives","BTCF0:USTF0",1617429247821,0.85284924,59401.0,59400.0,3.55825857]
["bitfinex-derivatives","BTCF0:USTF0",1617429248022,0.77714924,59401.0,59400.0,3.55825857]
["bitfinex-derivatives","BTCF0:USTF0",1617429248422,0.77714924,59401.0,59400.0,4.05331661]
["bitfinex-derivatives","BTCF0:USTF0",1617429248825,0.29418532,59401.0,59400.0,4.05331661]
["bitfinex-derivatives","BTCF0:USTF0",1617429249124,0.53192282,59401.0,59400.0,4.05331661]
["bitfinex-derivatives","BTCF0:USTF0",1617429249527,0.29418532,59401.0,59400.0,4.05331661]
["bitfinex-derivatives","BTCF0:USTF0",1617429250627,0.29418532,59401.0,59400.0,1.43541661]
["bitfinex-derivatives","BTCF0:USTF0",1617429251327,0.29418532,59401.0,59400.0,1.34625618]
["bitfinex-derivatives","BTCF0:USTF0",1617429256034,0.00990935,59401.0,59400.0,1.34625618]
["bitfinex-derivatives","BTCF0:USTF0",1617429256233,0.00990935,59401.0,59400.0,4.01125618]
["bitfinex-derivatives","BTCF0:USTF0",1617429256436,0.29438268,59401.0,59400.0,4.01125618]
["bitfinex-derivatives","BTCF0:USTF0",1617429257134,0.29438268,59401.0,59400.0,4.1004136]
["bitfinex-derivatives","BTCF0:USTF0",1617429260939,0.00989872,59401.0,59400.0,4.1004136]
["bitfinex-derivatives","BTCF0:USTF0",1617429261240,0.00989905,59402.0,59400.0,4.1004136]
["bitfinex-derivatives","BTCF0:USTF0",1617429261740,0.00989905,59402.0,59401.0,1.0781971]
["bitfinex-derivatives","BTCF0:USTF0",1617429262542,0.29411243,59402.0,59401.0,1.0781971]
["bitfinex-derivatives","BTCF0:USTF0",1617429263045,0.00989703,59402.0,59401.0,1.0781971]
["bitfinex-derivatives","BTCF0:USTF0",1617429263545,0.00499809,59402.0,59401.0,1.0781971]
["bitfinex-derivatives","BTCF0:USTF0",1617429264042,0.00499586,59403.0,59401.0,1.0781971]
["bitfinex-derivatives","BTCF0:USTF0",1617429264442,0.00499368,59402.0,59401.0,1.0781971]
["bitfinex-derivatives","BTCF0:USTF0",1617429264943,0.00499368,59402.0,59401.0,0.64306113]
["bitfinex-derivatives","BTCF0:USTF0",1617429265246,0.00499368,59402.0,59401.0,1.07788282]
["bitfinex-derivatives","BTCF0:USTF0",1617429266150,0.00988944,59403.0,59401.0,1.07788282]
["bitfinex-derivatives","BTCF0:USTF0",1617429266446,0.00499184,59402.0,59401.0,1.07788282]
["bitfinex-derivatives","BTCF0:USTF0",1617429268149,0.29363184,59402.0,59401.0,0.58341013]
["bitfinex-derivatives","BTCF0:USTF0",1617429269049,0.0098832,59402.0,59401.0,0.58341013]
["bitfinex-derivatives","BTCF0:USTF0",1617429272255,0.29365831,59403.0,59401.0,0.58341013]
["bitfinex-derivatives","BTCF0:USTF0",1617429272962,0.00988258,59402.0,59401.0,0.14858844]
["bitfinex-derivatives","BTCF0:USTF0",1617429273556,0.00988258,59402.0,59401.0,0.93920673]
["bitfinex-derivatives","BTCF0:USTF0",1617429274058,0.00988258,59402.0,59401.0,0.79061829]
["bitfinex-derivatives","BTCF0:USTF0",1617429274459,0.29365831,59403.0,59401.0,0.85005652]
["bitfinex-derivatives","BTCF0:USTF0",1617429274957,0.29365831,59403.0,59399.0,0.60133897]
["bitfinex-derivatives","BTCF0:USTF0",1617429274958,0.35230289,59405.0,59402.0,0.79074473]
["bitfinex-derivatives","BTCF0:USTF0",1617429275157,0.35230289,59405.0,59404.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1617429275564,0.35230289,59405.0,59404.0,3.33873871]
["bitfinex-derivatives","BTCF0:USTF0",1617429275962,0.88369543,59405.0,59404.0,3.4873334]
["bitfinex-derivatives","BTCF0:USTF0",1617429278265,0.53139254,59405.0,59404.0,3.4873334]
["bitfinex-derivatives","BTCF0:USTF0",1617429278467,0.29364104,59405.0,59404.0,3.4873334]
["bitfinex-derivatives","BTCF0:USTF0",1617429279867,0.29364104,59405.0,59404.0,3.05242711]
["bitfinex-derivatives","BTCF0:USTF0",1617429280169,0.29364104,59405.0,59404.0,3.62297666]
["bitfinex-derivatives","BTCF0:USTF0",1617429282071,0.00989049,59405.0,59404.0,4.11714455]
["bitfinex-derivatives","BTCF0:USTF0",1617429282374,0.0049952,59406.0,59404.0,4.11714455]
["bitfinex-derivatives","BTCF0:USTF0",1617429282975,0.00989012,59406.0,59405.0,1.43344805]
["bitfinex-derivatives","BTCF0:USTF0",1617429283478,0.29383213,59406.0,59405.0,0.93926966]
["bitfinex-derivatives","BTCF0:USTF0",1617429283677,0.29383213,59406.0,59405.0,1.04652621]
["bitfinex-derivatives","BTCF0:USTF0",1617429283877,0.00989217,59406.0,59405.0,1.54070051]
["bitfinex-derivatives","BTCF0:USTF0",1617429284380,0.00499542,59406.0,59405.0,1.54070051]
["bitfinex-derivatives","BTCF0:USTF0",1617429287881,0.00499542,59406.0,59405.0,1.04652621]
["bitfinex-derivatives","BTCF0:USTF0",1617429288080,0.00499542,59406.0,59405.0,0.61164923]
["bitfinex-derivatives","BTCF0:USTF0",1617429288280,0.00499542,59406.0,59405.0,1.04639169]
["bitfinex-derivatives","BTCF0:USTF0",1617429288681,0.00499542,59406.0,59405.0,1.54041138]
["bitfinex-derivatives","BTCF0:USTF0",1617429289583,0.0049929,59407.0,59405.0,1.54041138]
["bitfinex-derivatives","BTCF0:USTF0",1617429290082,0.0049929,59407.0,59406.0,1.34385551]
["bitfinex-derivatives","BTCF0:USTF0",1617429290381,0.00698081,59408.0,59406.0,1.34385551]
["bitfinex-derivatives","BTCF0:USTF0",1617429290581,0.00499433,59408.0,59406.0,1.34385551]
["bitfinex-derivatives","BTCF0:USTF0",1617429291081,0.00499433,59408.0,59407.0,1.28440236]
["bitfinex-derivatives","BTCF0:USTF0",1617429291482,0.00499433,59408.0,59407.0,1.34383336]
["bitfinex-derivatives","BTCF0:USTF0",1617429291983,0.00499433,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429292285,0.00499433,59408.0,59407.0,0.8498324]
["bitfinex-derivatives","BTCF0:USTF0",1617429292683,0.00499433,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429295991,0.29425041,59408.0,59407.0,1.28499554]
["bitfinex-derivatives","BTCF0:USTF0",1617429299494,0.26815041,59408.0,59407.0,1.28499554]
["bitfinex-derivatives","BTCF0:USTF0",1617429300497,0.26815041,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429301297,0.26815041,59408.0,59407.0,1.28485778]
["bitfinex-derivatives","BTCF0:USTF0",1617429302099,0.26815041,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429302500,0.62077033,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429303198,0.26815041,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429304901,0.62089334,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429305201,0.57339334,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429305401,0.78653729,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429305800,0.54879334,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429307102,0.97952421,59408.0,59407.0,0.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1617429307602,0.97952421,59408.0,59407.0,0.35568065]
["bitfinex-derivatives","BTCF0:USTF0",1617429308100,4.42242421,59408.0,59407.0,0.35568065]
["bitfinex-derivatives","BTCF0:USTF0",1617429308902,4.66018874,59408.0,59407.0,0.35568065]
["bitfinex-derivatives","BTCF0:USTF0",1617429309502,1.21728874,59408.0,59407.0,0.35568065]
["bitfinex-derivatives","BTCF0:USTF0",1617429309702,0.78655787,59408.0,59407.0,3.70361595]
["bitfinex-derivatives","BTCF0:USTF0",1617429310304,0.10725655,59412.0,59407.0,2.9127]
["bitfinex-derivatives","BTCF0:USTF0",1617429310603,0.29294587,59408.0,59407.0,2.9127]
["bitfinex-derivatives","BTCF0:USTF0",1617429311102,0.29294587,59408.0,59407.0,3.34791406]
["bitfinex-derivatives","BTCF0:USTF0",1617429313606,0.72302913,59408.0,59407.0,0.43521406]
["bitfinex-derivatives","BTCF0:USTF0",1617429314006,0.29294587,59408.0,59407.0,0.43521406]
["bitfinex-derivatives","BTCF0:USTF0",1617429314507,0.72297567,59408.0,59407.0,0.43521406]
["bitfinex-derivatives","BTCF0:USTF0",1617429314708,3.59057567,59408.0,59407.0,0.43521406]
["bitfinex-derivatives","BTCF0:USTF0",1617429316011,3.16054587,59408.0,59406.0,0.43518759]
["bitfinex-derivatives","BTCF0:USTF0",1617429316410,2.8676,59408.0,59406.0,0.43518759]
["bitfinex-derivatives","BTCF0:USTF0",1617429317511,3.29742554,59408.0,59406.0,0.43518759]
["bitfinex-derivatives","BTCF0:USTF0",1617429318211,0.42982554,59408.0,59407.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617429318414,0.42984317,59409.0,59407.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617429318913,0.42978672,59408.0,59407.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617429324823,0.42976544,59409.0,59407.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617429325025,0.42976544,59409.0,59407.0,3.10113]
["bitfinex-derivatives","BTCF0:USTF0",1617429325826,0.42978989,59410.0,59407.0,3.53623512]
["bitfinex-derivatives","BTCF0:USTF0",1617429326826,0.42989364,59411.0,59408.0,0.43510631]
["bitfinex-derivatives","BTCF0:USTF0",1617429327327,0.43010346,59413.0,59411.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617429327828,0.43010346,59413.0,59412.0,0.16669403]
["bitfinex-derivatives","BTCF0:USTF0",1617429328827,0.23775723,59418.0,59412.0,0.60183592]
["bitfinex-derivatives","BTCF0:USTF0",1617429328828,0.43024302,59415.0,59412.0,0.60183592]
["bitfinex-derivatives","BTCF0:USTF0",1617429329027,0.2377425,59413.0,59412.0,0.60183592]
["bitfinex-derivatives","BTCF0:USTF0",1617429329629,0.43024302,59415.0,59412.0,0.60183592]
["bitfinex-derivatives","BTCF0:USTF0",1617429330330,0.43024302,59415.0,59413.0,0.49456869]
["bitfinex-derivatives","BTCF0:USTF0",1617429330531,0.43024302,59415.0,59413.0,0.05943443]
["bitfinex-derivatives","BTCF0:USTF0",1617429331534,0.4301417,59414.0,59413.0,0.05943443]
["bitfinex-derivatives","BTCF0:USTF0",1617429332034,0.66788905,59414.0,59413.0,0.05943443]
["bitfinex-derivatives","BTCF0:USTF0",1617429332235,0.4301417,59414.0,59413.0,0.05943443]
["bitfinex-derivatives","BTCF0:USTF0",1617429334437,0.23774898,59418.0,59413.0,0.05943443]
["bitfinex-derivatives","BTCF0:USTF0",1617429334438,0.42984263,59415.0,59413.0,0.05943443]
["bitfinex-derivatives","BTCF0:USTF0",1617429335038,0.42984263,59415.0,59413.0,0.49458217]
["bitfinex-derivatives","BTCF0:USTF0",1617429336042,0.42984263,59415.0,59414.0,0.35603256]
["bitfinex-derivatives","BTCF0:USTF0",1617429336345,1.07469631,59415.0,59414.0,0.35603256]
["bitfinex-derivatives","BTCF0:USTF0",1617429343752,1.07469631,59415.0,59414.0,0.79125094]
["bitfinex-derivatives","BTCF0:USTF0",1617429345052,1.07469631,59415.0,59414.0,0.35603256]
["bitfinex-derivatives","BTCF0:USTF0",1617429345251,1.07469631,59415.0,59414.0,2.84093256]
["bitfinex-derivatives","BTCF0:USTF0",1617429345453,1.07469631,59415.0,59414.0,2.90036721]
["bitfinex-derivatives","BTCF0:USTF0",1617429347355,1.02349631,59415.0,59414.0,2.90036721]
["bitfinex-derivatives","BTCF0:USTF0",1617429347754,0.64485368,59415.0,59414.0,2.90036721]
["bitfinex-derivatives","BTCF0:USTF0",1617429351057,0.48871969,59424.0,59414.0,2.90036721]
["bitfinex-derivatives","BTCF0:USTF0",1617429351257,0.88291128,59415.0,59414.0,2.90036721]
["bitfinex-derivatives","BTCF0:USTF0",1617429351659,0.64518548,59415.0,59414.0,2.90036721]
["bitfinex-derivatives","BTCF0:USTF0",1617429360068,0.29327501,59415.0,59414.0,2.90036721]
["bitfinex-derivatives","BTCF0:USTF0",1617429360667,0.07497501,59415.0,59414.0,2.90036721]
["bitfinex-derivatives","BTCF0:USTF0",1617429361168,0.35240024,59420.0,59414.0,3.39465079]
["bitfinex-derivatives","BTCF0:USTF0",1617429361670,0.35265855,59424.0,59414.0,3.39465079]
["bitfinex-derivatives","BTCF0:USTF0",1617429361871,0.35265855,59424.0,59419.0,0.85012914]
["bitfinex-derivatives","BTCF0:USTF0",1617429362069,0.29395855,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429362773,0.29395855,59424.0,59423.0,0.16668125]
["bitfinex-derivatives","BTCF0:USTF0",1617429363671,0.29395855,59424.0,59423.0,3.60408125]
["bitfinex-derivatives","BTCF0:USTF0",1617429364473,0.29395855,59424.0,59423.0,3.69321942]
["bitfinex-derivatives","BTCF0:USTF0",1617429365575,0.28945855,59424.0,59423.0,3.69321942]
["bitfinex-derivatives","BTCF0:USTF0",1617429365776,0.52716193,59424.0,59423.0,3.69321942]
["bitfinex-derivatives","BTCF0:USTF0",1617429366176,0.28945855,59424.0,59423.0,3.69321942]
["bitfinex-derivatives","BTCF0:USTF0",1617429367577,0.28945855,59424.0,59423.0,4.12807067]
["bitfinex-derivatives","BTCF0:USTF0",1617429371784,0.28945855,59424.0,59423.0,3.60408125]
["bitfinex-derivatives","BTCF0:USTF0",1617429374086,0.21545855,59424.0,59423.0,3.60408125]
["bitfinex-derivatives","BTCF0:USTF0",1617429374485,0.43077665,59430.0,59423.0,3.60408125]
["bitfinex-derivatives","BTCF0:USTF0",1617429374986,0.43077665,59430.0,59424.0,0.05942472]
["bitfinex-derivatives","BTCF0:USTF0",1617429375685,0.43077665,59430.0,59424.0,0.10942472]
["bitfinex-derivatives","BTCF0:USTF0",1617429376287,0.43077665,59430.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429376687,0.43077665,59430.0,59429.0,0.16668145]
["bitfinex-derivatives","BTCF0:USTF0",1617429377688,0.43124897,59432.0,59429.0,0.16668145]
["bitfinex-derivatives","BTCF0:USTF0",1617429378089,0.23768591,59430.0,59429.0,0.16668145]
["bitfinex-derivatives","BTCF0:USTF0",1617429378389,0.4314054,59431.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429378989,0.2450054,59431.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429379188,0.1940054,59431.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429379389,0.20308659,59430.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429380188,0.49025129,59438.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429380388,0.49025129,59438.0,59437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429380590,0.49024798,59439.0,59437.0,0.26325655]
["bitfinex-derivatives","BTCF0:USTF0",1617429381592,0.49024798,59439.0,59438.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617429382290,0.49035946,59440.0,59438.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617429382790,0.42287676,59442.0,59439.0,3.3093]
["bitfinex-derivatives","BTCF0:USTF0",1617429383292,2.8568,59463.0,59439.0,3.3093]
["bitfinex-derivatives","BTCF0:USTF0",1617429383293,0.54878187,59452.0,59439.0,3.3093]
["bitfinex-derivatives","BTCF0:USTF0",1617429383505,0.54878187,59452.0,59438.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617429383690,0.594183,59462.0,59438.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617429383691,0.10817148,59441.0,59438.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617429384093,0.01130643,59451.0,59438.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617429384094,0.24897532,59451.0,59438.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617429384294,0.23766889,59451.0,59450.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617429384494,0.54934927,59458.0,59450.0,3.50845655]
["bitfinex-derivatives","BTCF0:USTF0",1617429384692,0.54934927,59458.0,59450.0,3.65961655]
["bitfinex-derivatives","BTCF0:USTF0",1617429384994,0.01131953,59457.0,59450.0,3.65961655]
["bitfinex-derivatives","BTCF0:USTF0",1617429385293,0.23765249,59457.0,59450.0,3.65961655]
["bitfinex-derivatives","BTCF0:USTF0",1617429385592,0.01133178,59456.0,59451.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617429386293,0.23764999,59455.0,59451.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617429386694,0.0113407,59454.0,59451.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617429386896,0.0113407,59454.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429387396,0.23764772,59453.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429388796,0.55119312,59462.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429389196,0.55137235,59464.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429389399,0.01135139,59461.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429389796,0.01135239,59463.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429390096,0.23764517,59460.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429390498,0.01135315,59459.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429390898,0.23764542,59459.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429391098,0.01135323,59458.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429391397,0.29550359,59453.0,59452.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429392499,0.29550359,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429399209,0.64934778,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429400110,0.64934778,59453.0,59452.0,3.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617429400313,1.08171835,59453.0,59452.0,3.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1617429401111,1.08171835,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429401411,4.45221835,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429402115,4.68986478,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429404014,1.31936478,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429404713,1.08171835,59453.0,59452.0,2.65625655]
["bitfinex-derivatives","BTCF0:USTF0",1617429405213,0.64934778,59453.0,59452.0,2.65625655]
["bitfinex-derivatives","BTCF0:USTF0",1617429409516,0.64934778,59453.0,59452.0,2.76818655]
["bitfinex-derivatives","BTCF0:USTF0",1617429410515,0.87119051,59453.0,59452.0,2.76818655]
["bitfinex-derivatives","BTCF0:USTF0",1617429411116,0.63354778,59453.0,59452.0,2.76818655]
["bitfinex-derivatives","BTCF0:USTF0",1617429411616,0.27970359,59453.0,59452.0,2.76818655]
["bitfinex-derivatives","BTCF0:USTF0",1617429416524,0.27380359,59453.0,59452.0,2.76818655]
["bitfinex-derivatives","BTCF0:USTF0",1617429417425,0.27380359,59453.0,59452.0,0.26948655]
["bitfinex-derivatives","BTCF0:USTF0",1617429420027,0.27380359,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429420927,0.27000359,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429421330,0.62400477,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429424031,0.58930477,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429425233,0.58930477,59453.0,59452.0,0.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617429428339,0.23530359,59453.0,59452.0,0.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617429429236,0.03620359,59453.0,59452.0,0.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617429429737,0.03130359,59453.0,59452.0,0.28525655]
["bitfinex-derivatives","BTCF0:USTF0",1617429429937,0.03130359,59453.0,59452.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617429430840,0.03130359,59453.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429431440,0.03130359,59453.0,59452.0,0.46233987]
["bitfinex-derivatives","BTCF0:USTF0",1617429431441,0.38536033,59453.0,59452.0,0.46233987]
["bitfinex-derivatives","BTCF0:USTF0",1617429431939,0.38536033,59453.0,59452.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617429438949,0.38536033,59453.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429439954,0.38536033,59453.0,59452.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429440555,0.38536033,59453.0,59452.0,0.51242733]
["bitfinex-derivatives","BTCF0:USTF0",1617429441355,0.38536033,59453.0,59452.0,0.64803733]
["bitfinex-derivatives","BTCF0:USTF0",1617429441855,0.38536033,59453.0,59452.0,0.29286655]
["bitfinex-derivatives","BTCF0:USTF0",1617429442556,0.38536033,59453.0,59452.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429442857,0.81901646,59453.0,59452.0,0.51324847]
["bitfinex-derivatives","BTCF0:USTF0",1617429443257,0.81901646,59453.0,59452.0,0.94835013]
["bitfinex-derivatives","BTCF0:USTF0",1617429444762,0.81901646,59453.0,59452.0,0.51324847]
["bitfinex-derivatives","BTCF0:USTF0",1617429446062,0.81901646,59453.0,59452.0,4.34067141]
["bitfinex-derivatives","BTCF0:USTF0",1617429446863,0.81901646,59453.0,59452.0,4.42978059]
["bitfinex-derivatives","BTCF0:USTF0",1617429449468,0.81901646,59453.0,59452.0,4.32626059]
["bitfinex-derivatives","BTCF0:USTF0",1617429452975,0.81901646,59453.0,59452.0,4.27626059]
["bitfinex-derivatives","BTCF0:USTF0",1617429453977,0.81901646,59453.0,59452.0,4.32586059]
["bitfinex-derivatives","BTCF0:USTF0",1617429455078,0.81901646,59453.0,59452.0,0.98746059]
["bitfinex-derivatives","BTCF0:USTF0",1617429455378,3.32201646,59453.0,59452.0,0.98746059]
["bitfinex-derivatives","BTCF0:USTF0",1617429455779,3.91607649,59453.0,59452.0,0.89835141]
["bitfinex-derivatives","BTCF0:USTF0",1617429456179,3.91607649,59453.0,59452.0,0.94845141]
["bitfinex-derivatives","BTCF0:USTF0",1617429456779,3.91607649,59453.0,59452.0,0.89835141]
["bitfinex-derivatives","BTCF0:USTF0",1617429457981,1.41307649,59453.0,59452.0,0.89835141]
["bitfinex-derivatives","BTCF0:USTF0",1617429458283,1.41307649,59453.0,59452.0,0.46324847]
["bitfinex-derivatives","BTCF0:USTF0",1617429458480,1.41307649,59453.0,59452.0,0.51354847]
["bitfinex-derivatives","BTCF0:USTF0",1617429458681,0.81901646,59453.0,59452.0,0.46324847]
["bitfinex-derivatives","BTCF0:USTF0",1617429459083,1.05664154,59453.0,59452.0,0.46324847]
["bitfinex-derivatives","BTCF0:USTF0",1617429459381,1.05664154,59453.0,59452.0,3.31514847]
["bitfinex-derivatives","BTCF0:USTF0",1617429459581,0.81901646,59453.0,59452.0,3.31514847]
["bitfinex-derivatives","BTCF0:USTF0",1617429461483,0.81901646,59453.0,59452.0,3.20789192]
["bitfinex-derivatives","BTCF0:USTF0",1617429462284,0.92627301,59453.0,59452.0,3.31514847]
["bitfinex-derivatives","BTCF0:USTF0",1617429462984,1.16390168,59453.0,59452.0,3.31514847]
["bitfinex-derivatives","BTCF0:USTF0",1617429465495,1.65721945,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429465695,0.92627301,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429466195,1.1638974,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429466394,1.05664085,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429466996,0.81901646,59453.0,59452.0,3.80048287]
["bitfinex-derivatives","BTCF0:USTF0",1617429468899,0.81901646,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429470297,0.92627301,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429471198,1.16389981,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429471400,0.92627301,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429472000,1.29556009,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429472197,1.29556009,59453.0,59452.0,3.80148287]
["bitfinex-derivatives","BTCF0:USTF0",1617429472397,1.05793301,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429472898,1.29556096,59453.0,59452.0,3.75068287]
["bitfinex-derivatives","BTCF0:USTF0",1617429474701,1.29556096,59453.0,59452.0,0.89878287]
["bitfinex-derivatives","BTCF0:USTF0",1617429474899,1.7887537,59453.0,59452.0,0.46324847]
["bitfinex-derivatives","BTCF0:USTF0",1617429475098,4.6371537,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429475310,6.1371537,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429475800,6.50502074,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429476000,6.70502074,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429478700,3.85662074,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429479100,2.35662074,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429479301,2.00016887,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429480706,3.50016887,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429481507,3.85663637,59453.0,59452.0,0.35599192]
["bitfinex-derivatives","BTCF0:USTF0",1617429481906,3.85663637,59453.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429482208,0.01140979,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429482407,2.18244104,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429484711,2.17103125,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429485110,2.18244785,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429485812,2.18244785,59452.0,59451.0,3.24978272]
["bitfinex-derivatives","BTCF0:USTF0",1617429486614,2.17103125,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429486815,1.81456539,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429487515,1.82597921,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429490719,1.81456539,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429492921,1.82613559,59452.0,59451.0,0.41578272]
["bitfinex-derivatives","BTCF0:USTF0",1617429493123,1.82613559,59452.0,59451.0,0.05941101]
["bitfinex-derivatives","BTCF0:USTF0",1617429494523,3.32613559,59452.0,59451.0,0.05941101]
["bitfinex-derivatives","BTCF0:USTF0",1617429495328,3.68260276,59452.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429495628,3.32613559,59452.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429496028,2.18131178,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429496228,3.68131178,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429497731,3.88131178,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429500938,4.43167095,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429502537,3.88131178,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429503539,4.43001874,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429504340,4.43001874,59451.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429504540,4.43001874,59451.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429504740,2.8399,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429504940,4.65071,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429505243,6.82408031,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429506444,6.93133686,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429507447,6.91999439,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429507847,6.93134373,59444.0,59443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429510049,6.93134373,59444.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429510350,4.09144373,59444.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429510549,2.164894,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429510751,3.67642125,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429512652,3.664894,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429513052,3.67642021,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429513352,3.664894,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429517058,3.664894,59443.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429517458,2.7516,59439.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429517758,0.29426147,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429518759,0.40151802,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429519759,0.10725655,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429519962,0.40158057,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429521463,0.75477543,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429522262,0.99248107,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429525867,2.49248107,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429528671,5.74668107,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429537080,5.74668107,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429537781,0.88589164,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429541787,4.86145655,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429542187,0.64812329,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429550504,1.08165001,59429.0,59428.0,0.46332744]
["bitfinex-derivatives","BTCF0:USTF0",1617429554306,1.08165001,59429.0,59428.0,0.51422744]
["bitfinex-derivatives","BTCF0:USTF0",1617429555206,1.08165001,59429.0,59428.0,0.46332744]
["bitfinex-derivatives","BTCF0:USTF0",1617429562617,1.57582729,59429.0,59428.0,0.46332744]
["bitfinex-derivatives","BTCF0:USTF0",1617429565120,1.08165001,59429.0,59428.0,0.46332744]
["bitfinex-derivatives","BTCF0:USTF0",1617429568224,1.08165001,59429.0,59428.0,3.44402744]
["bitfinex-derivatives","BTCF0:USTF0",1617429573531,1.08165001,59429.0,59428.0,3.87969109]
["bitfinex-derivatives","BTCF0:USTF0",1617429573731,1.57636867,59429.0,59428.0,3.87969109]
["bitfinex-derivatives","BTCF0:USTF0",1617429579037,1.57636867,59429.0,59428.0,3.77243454]
["bitfinex-derivatives","BTCF0:USTF0",1617429579538,1.68362522,59429.0,59428.0,0.89899109]
["bitfinex-derivatives","BTCF0:USTF0",1617429579741,1.18890656,59429.0,59428.0,0.89899109]
["bitfinex-derivatives","BTCF0:USTF0",1617429580140,1.92127622,59429.0,59428.0,0.89899109]
["bitfinex-derivatives","BTCF0:USTF0",1617429580740,5.10097622,59429.0,59428.0,0.95841706]
["bitfinex-derivatives","BTCF0:USTF0",1617429581642,5.45753226,59429.0,59428.0,0.95841706]
["bitfinex-derivatives","BTCF0:USTF0",1617429582845,4.96286688,59429.0,59428.0,0.95841706]
["bitfinex-derivatives","BTCF0:USTF0",1617429584848,5.45744244,59429.0,59428.0,0.95841706]
["bitfinex-derivatives","BTCF0:USTF0",1617429590051,5.45744244,59429.0,59428.0,1.12102706]
["bitfinex-derivatives","BTCF0:USTF0",1617429590252,2.27774244,59429.0,59428.0,1.12102706]
["bitfinex-derivatives","BTCF0:USTF0",1617429591055,1.9211864,59429.0,59428.0,1.12102706]
["bitfinex-derivatives","BTCF0:USTF0",1617429591355,1.42661084,59429.0,59428.0,3.77162706]
["bitfinex-derivatives","BTCF0:USTF0",1617429592057,1.42661084,59429.0,59428.0,3.86076339]
["bitfinex-derivatives","BTCF0:USTF0",1617429595659,1.9213281,59429.0,59428.0,3.86076339]
["bitfinex-derivatives","BTCF0:USTF0",1617429596658,1.42661084,59429.0,59428.0,3.86076339]
["bitfinex-derivatives","BTCF0:USTF0",1617429597058,1.92124659,59429.0,59428.0,3.86076339]
["bitfinex-derivatives","BTCF0:USTF0",1617429597359,1.92124659,59429.0,59428.0,3.33596341]
["bitfinex-derivatives","BTCF0:USTF0",1617429598262,1.42661084,59429.0,59428.0,3.77157599]
["bitfinex-derivatives","BTCF0:USTF0",1617429598662,1.92116169,59429.0,59428.0,3.33596341]
["bitfinex-derivatives","BTCF0:USTF0",1617429598861,1.81390514,59429.0,59428.0,3.33596341]
["bitfinex-derivatives","BTCF0:USTF0",1617429599064,1.66450514,59429.0,59428.0,3.33596341]
["bitfinex-derivatives","BTCF0:USTF0",1617429599264,1.57770514,59429.0,59428.0,3.33596341]
["bitfinex-derivatives","BTCF0:USTF0",1617429599463,1.36270514,59429.0,59428.0,3.33596341]
["bitfinex-derivatives","BTCF0:USTF0",1617429599664,0.43462757,59429.0,59428.0,4.26648238]
["bitfinex-derivatives","BTCF0:USTF0",1617429600165,0.19692329,59429.0,59428.0,4.26648238]
["bitfinex-derivatives","BTCF0:USTF0",1617429600763,0.00504804,59429.0,59428.0,4.82008107]
["bitfinex-derivatives","BTCF0:USTF0",1617429601162,1.5,59465.0,59428.0,2.92046655]
["bitfinex-derivatives","BTCF0:USTF0",1617429601664,0.00504789,59432.0,59431.0,0.60355478]
["bitfinex-derivatives","BTCF0:USTF0",1617429602164,0.00504779,59433.0,59431.0,1.59148343]
["bitfinex-derivatives","BTCF0:USTF0",1617429602363,0.00504779,59433.0,59432.0,3.2262]
["bitfinex-derivatives","BTCF0:USTF0",1617429602764,0.00504779,59433.0,59431.0,1.53207283]
["bitfinex-derivatives","BTCF0:USTF0",1617429602965,2.8163,59433.0,59432.0,1.62873601]
["bitfinex-derivatives","BTCF0:USTF0",1617429603364,0.00502276,59449.0,59432.0,0.98701162]
["bitfinex-derivatives","BTCF0:USTF0",1617429603564,0.43343471,59459.0,59432.0,0.98701162]
["bitfinex-derivatives","BTCF0:USTF0",1617429603764,0.43343471,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429603964,0.36733471,59459.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429604265,0.10725655,59462.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429604564,0.49251872,59467.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429604764,0.23761178,59461.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429605167,0.49250682,59468.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429605468,0.23760964,59460.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429606066,0.10725655,59467.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429606666,0.23760884,59459.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429607168,0.23760975,59466.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429607467,0.2376064,59459.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429607868,0.10725655,59467.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429607869,0.23760729,59465.0,59458.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617429608071,0.10725655,59467.0,59464.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617429611370,0.10725655,59467.0,59459.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617429611571,0.10725655,59467.0,59466.0,3.092]
["bitfinex-derivatives","BTCF0:USTF0",1617429611772,0.10725655,59467.0,59466.0,3.19925655]
["bitfinex-derivatives","BTCF0:USTF0",1617429612871,0.10725655,59467.0,59466.0,3.25015655]
["bitfinex-derivatives","BTCF0:USTF0",1617429613573,0.07325655,59467.0,59466.0,3.25015655]
["bitfinex-derivatives","BTCF0:USTF0",1617429613773,0.49124754,59484.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429613975,0.49124575,59485.0,59478.0,0.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1617429614879,0.49125456,59484.0,59479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617429615882,0.10725655,59480.0,59479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617429616781,0.3447894,59480.0,59479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617429619083,0.3426894,59480.0,59479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617429619281,0.3426894,59480.0,59479.0,2.8223]
["bitfinex-derivatives","BTCF0:USTF0",1617429619682,0.04665655,59480.0,59479.0,2.8223]
["bitfinex-derivatives","BTCF0:USTF0",1617429620582,0.28,59494.0,59480.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617429623888,0.28,59494.0,59493.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617429626591,0.63256744,59494.0,59493.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617429629093,0.63256744,59494.0,59493.0,3.83144655]
["bitfinex-derivatives","BTCF0:USTF0",1617429629994,0.57382542,59494.0,59493.0,3.83144655]
["bitfinex-derivatives","BTCF0:USTF0",1617429632097,0.28,59494.0,59493.0,3.83144655]
["bitfinex-derivatives","BTCF0:USTF0",1617429633298,0.28,59494.0,59493.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617429639009,0.29348668,59497.0,59493.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1617429639207,0.29348668,59497.0,59496.0,2.5619]
["bitfinex-derivatives","BTCF0:USTF0",1617429639406,0.29348668,59497.0,59496.0,2.2819]
["bitfinex-derivatives","BTCF0:USTF0",1617429639806,0.29348467,59498.0,59496.0,2.2819]
["bitfinex-derivatives","BTCF0:USTF0",1617429640207,0.29377347,59497.0,59496.0,2.2819]
["bitfinex-derivatives","BTCF0:USTF0",1617429641613,0.29377122,59498.0,59496.0,2.2819]
["bitfinex-derivatives","BTCF0:USTF0",1617429642010,0.29377176,59497.0,59495.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617429642410,0.45976309,59500.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429642411,0.29363411,59498.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429642911,0.10725655,59500.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429642912,0.29363469,59497.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429643411,0.29363799,59496.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429644114,0.10725655,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429644713,0.10725655,59494.0,59493.0,2.89095655]
["bitfinex-derivatives","BTCF0:USTF0",1617429646113,0.29363549,59497.0,59493.0,2.89095655]
["bitfinex-derivatives","BTCF0:USTF0",1617429648018,0.29363549,59497.0,59494.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617429648215,0.29363549,59497.0,59493.0,2.89095655]
["bitfinex-derivatives","BTCF0:USTF0",1617429648416,0.29363549,59497.0,59493.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617429648618,0.29363549,59497.0,59488.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617429648619,0.4008832,59498.0,59488.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617429648818,3.4644,59490.0,59488.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617429649018,3.4644,59490.0,59480.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617429649719,3.4644,59490.0,59470.0,3.2135]
["bitfinex-derivatives","BTCF0:USTF0",1617429650120,3.4644,59490.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429650820,3.4644,59490.0,59480.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617429651423,3.63609,59490.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429651826,0.29469649,59485.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429652224,0.10725655,59480.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429654426,0.29482381,59485.0,59480.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617429654923,1.5,59515.0,59479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429654924,0.29482216,59486.0,59483.0,2.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617429655927,0.29482216,59486.0,59483.0,2.6718]
["bitfinex-derivatives","BTCF0:USTF0",1617429656126,0.29481375,59487.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429656930,0.2948168,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429658728,0.2219168,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429658928,0.2219168,59486.0,59485.0,2.75895655]
["bitfinex-derivatives","BTCF0:USTF0",1617429659632,0.35375132,59490.0,59485.0,2.75895655]
["bitfinex-derivatives","BTCF0:USTF0",1617429659830,0.35375132,59490.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429660031,0.35375132,59490.0,59487.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617429660230,0.10725655,59488.0,59487.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617429663034,0.46154626,59488.0,59487.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617429663232,0.35428971,59488.0,59487.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617429665234,0.35440676,59489.0,59487.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617429665635,0.59185242,59488.0,59487.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617429666136,0.23745091,59488.0,59487.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617429666636,0.43314034,59494.0,59487.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617429668238,0.43314034,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429668439,0.67059583,59495.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429668739,0.23745236,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429669140,0.67059528,59495.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429669641,0.10725655,59496.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429669843,0.92834019,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429670041,1.03692019,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429670745,1.27437361,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429671143,1.28582918,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429671543,1.27437361,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429674248,1.28581011,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429676352,1.27437361,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429676552,1.16579361,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429676754,1.17723005,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429677154,1.16579361,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429677457,1.17723078,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429677756,0.93977736,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429678255,1.17723306,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429678655,1.16579589,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429679056,0.92834019,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429679959,0.93978446,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429680558,1.17723064,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429684662,1.17723064,59494.0,59493.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617429685064,1.16578637,59494.0,59493.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617429685666,1.16578637,59494.0,59493.0,0.28097655]
["bitfinex-derivatives","BTCF0:USTF0",1617429685869,0.92834019,59494.0,59493.0,0.28097655]
["bitfinex-derivatives","BTCF0:USTF0",1617429686067,0.92834019,59494.0,59493.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617429686268,1.16577656,59494.0,59493.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1617429686468,1.16577656,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429686671,0.9397841,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429687071,1.17722678,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429688772,1.4737677,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429690875,1.82967385,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429698487,1.81822994,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429698788,1.58078726,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429699889,1.59224634,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429700592,1.82969381,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429706396,5.19849381,59494.0,59490.0,0.35399815]
["bitfinex-derivatives","BTCF0:USTF0",1617429706698,5.19849381,59494.0,59488.0,0.35412958]
["bitfinex-derivatives","BTCF0:USTF0",1617429706699,1.5,59493.0,59488.0,0.35412958]
["bitfinex-derivatives","BTCF0:USTF0",1617429706896,1.51145913,59493.0,59488.0,0.35412958]
["bitfinex-derivatives","BTCF0:USTF0",1617429707097,1.58172401,59491.0,59487.0,0.354202]
["bitfinex-derivatives","BTCF0:USTF0",1617429707296,3.08172401,59491.0,59487.0,0.354202]
["bitfinex-derivatives","BTCF0:USTF0",1617429707498,1.58177742,59488.0,59483.0,0.35444134]
["bitfinex-derivatives","BTCF0:USTF0",1617429707696,3.19936742,59488.0,59483.0,0.35444134]
["bitfinex-derivatives","BTCF0:USTF0",1617429707897,1.58196022,59484.0,59483.0,0.35444134]
["bitfinex-derivatives","BTCF0:USTF0",1617429708098,3.08196022,59484.0,59483.0,0.35444134]
["bitfinex-derivatives","BTCF0:USTF0",1617429708500,3.09342095,59484.0,59478.0,0.35483435]
["bitfinex-derivatives","BTCF0:USTF0",1617429708697,0.10725655,59479.0,59478.0,0.35483435]
["bitfinex-derivatives","BTCF0:USTF0",1617429709099,0.10725655,59479.0,59476.0,0.35496167]
["bitfinex-derivatives","BTCF0:USTF0",1617429709399,1.93831128,59479.0,59475.0,0.35503058]
["bitfinex-derivatives","BTCF0:USTF0",1617429709599,0.01150256,59478.0,59475.0,0.35503058]
["bitfinex-derivatives","BTCF0:USTF0",1617429709900,1.74215762,59476.0,59475.0,0.35503058]
["bitfinex-derivatives","BTCF0:USTF0",1617429710302,1.97967479,59476.0,59475.0,0.35503058]
["bitfinex-derivatives","BTCF0:USTF0",1617429710604,1.48530025,59476.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429711102,1.32299979,59475.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429712402,1.32299979,59475.0,59470.0,0.35441204]
["bitfinex-derivatives","BTCF0:USTF0",1617429712703,0.10725655,59471.0,59470.0,0.35441204]
["bitfinex-derivatives","BTCF0:USTF0",1617429712905,0.75857416,59471.0,59470.0,0.35441204]
["bitfinex-derivatives","BTCF0:USTF0",1617429713308,0.9960943,59471.0,59469.0,0.35434161]
["bitfinex-derivatives","BTCF0:USTF0",1617429714009,0.88859958,59470.0,59469.0,0.35434161]
["bitfinex-derivatives","BTCF0:USTF0",1617429714711,0.88859958,59470.0,59467.0,0.35447968]
["bitfinex-derivatives","BTCF0:USTF0",1617429714910,0.88859958,59470.0,59462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429714911,1.08510501,59470.0,59465.0,0.35464988]
["bitfinex-derivatives","BTCF0:USTF0",1617429715410,0.65108938,59466.0,59465.0,0.35464988]
["bitfinex-derivatives","BTCF0:USTF0",1617429720815,0.29595868,59466.0,59465.0,0.35464988]
["bitfinex-derivatives","BTCF0:USTF0",1617429722717,0.29595868,59466.0,59464.0,0.35433181]
["bitfinex-derivatives","BTCF0:USTF0",1617429722718,0.10725655,59465.0,59464.0,0.35433181]
["bitfinex-derivatives","BTCF0:USTF0",1617429723219,0.10725655,59465.0,59462.0,0.35437225]
["bitfinex-derivatives","BTCF0:USTF0",1617429723618,0.99525882,59465.0,59462.0,0.35437225]
["bitfinex-derivatives","BTCF0:USTF0",1617429724019,0.46205328,59465.0,59463.0,0.35436316]
["bitfinex-derivatives","BTCF0:USTF0",1617429724421,0.29556397,59464.0,59462.0,0.354235]
["bitfinex-derivatives","BTCF0:USTF0",1617429725023,0.10725655,59465.0,59462.0,0.354235]
["bitfinex-derivatives","BTCF0:USTF0",1617429725024,0.29557435,59463.0,59462.0,0.354235]
["bitfinex-derivatives","BTCF0:USTF0",1617429728228,0.29557435,59463.0,59460.0,0.35409456]
["bitfinex-derivatives","BTCF0:USTF0",1617429728726,0.29557435,59463.0,59456.0,0.05938263]
["bitfinex-derivatives","BTCF0:USTF0",1617429728727,2.7464,59460.0,59459.0,0.35414686]
["bitfinex-derivatives","BTCF0:USTF0",1617429728926,4.2464,59460.0,59459.0,0.35414686]
["bitfinex-derivatives","BTCF0:USTF0",1617429729127,4.74182602,59460.0,59455.0,0.35440564]
["bitfinex-derivatives","BTCF0:USTF0",1617429729527,0.64938082,59456.0,59451.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429729728,0.2,59455.0,59451.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429729929,0.29509717,59452.0,59451.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429730128,0.49509717,59452.0,59451.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429730329,0.84912096,59452.0,59451.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429730830,1.19395846,59452.0,59451.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429732631,1.19395846,59452.0,59446.0,0.35445695]
["bitfinex-derivatives","BTCF0:USTF0",1617429733334,0.0099293,59448.0,59446.0,0.35445695]
["bitfinex-derivatives","BTCF0:USTF0",1617429733531,0.1555993,59448.0,59446.0,0.35445695]
["bitfinex-derivatives","BTCF0:USTF0",1617429734032,0.1555993,59448.0,59447.0,0.35445469]
["bitfinex-derivatives","BTCF0:USTF0",1617429734232,1.6555993,59448.0,59447.0,0.35445469]
["bitfinex-derivatives","BTCF0:USTF0",1617429734433,1.6555993,59448.0,59447.0,0.05939518]
["bitfinex-derivatives","BTCF0:USTF0",1617429734833,1.6555993,59448.0,59445.0,0.3544567]
["bitfinex-derivatives","BTCF0:USTF0",1617429734834,1.94055569,59448.0,59445.0,0.3544567]
["bitfinex-derivatives","BTCF0:USTF0",1617429735533,0.00992467,59447.0,59445.0,0.3544567]
["bitfinex-derivatives","BTCF0:USTF0",1617429736036,0.00992238,59446.0,59444.0,0.35446022]
["bitfinex-derivatives","BTCF0:USTF0",1617429736233,1.50992238,59446.0,59444.0,0.35446022]
["bitfinex-derivatives","BTCF0:USTF0",1617429736434,0.00992117,59445.0,59443.0,0.35446259]
["bitfinex-derivatives","BTCF0:USTF0",1617429736835,0.10725655,59445.0,59444.0,0.35446167]
["bitfinex-derivatives","BTCF0:USTF0",1617429737734,0.11717663,59445.0,59443.0,0.35441781]
["bitfinex-derivatives","BTCF0:USTF0",1617429738637,0.00991835,59444.0,59442.0,0.35442061]
["bitfinex-derivatives","BTCF0:USTF0",1617429739035,0.00991835,59444.0,59441.0,0.35442136]
["bitfinex-derivatives","BTCF0:USTF0",1617429739036,0.00991511,59443.0,59441.0,0.35442136]
["bitfinex-derivatives","BTCF0:USTF0",1617429739439,0.10725655,59445.0,59442.0,0.35442102]
["bitfinex-derivatives","BTCF0:USTF0",1617429739440,0.11717467,59445.0,59442.0,0.35442102]
["bitfinex-derivatives","BTCF0:USTF0",1617429740037,0.10725655,59445.0,59438.0,0.35364202]
["bitfinex-derivatives","BTCF0:USTF0",1617429740837,1.5,59446.0,59438.0,0.35364202]
["bitfinex-derivatives","BTCF0:USTF0",1617429740838,0.10725655,59439.0,59438.0,0.35364202]
["bitfinex-derivatives","BTCF0:USTF0",1617429742738,0.10725655,59439.0,59437.0,0.35364476]
["bitfinex-derivatives","BTCF0:USTF0",1617429743740,0.10725655,59439.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429743741,0.10725655,59439.0,59438.0,0.35364079]
["bitfinex-derivatives","BTCF0:USTF0",1617429744140,0.10725655,59439.0,59438.0,0.41303603]
["bitfinex-derivatives","BTCF0:USTF0",1617429744539,0.10725655,59439.0,59438.0,0.35364079]
["bitfinex-derivatives","BTCF0:USTF0",1617429744940,0.10725655,59439.0,59438.0,0.46089734]
["bitfinex-derivatives","BTCF0:USTF0",1617429745442,0.10725655,59439.0,59438.0,0.52029105]
["bitfinex-derivatives","BTCF0:USTF0",1617429749747,0.01755655,59439.0,59438.0,0.52029105]
["bitfinex-derivatives","BTCF0:USTF0",1617429753152,0.01755655,59439.0,59438.0,0.57049105]
["bitfinex-derivatives","BTCF0:USTF0",1617429754152,0.00990885,59450.0,59438.0,0.57049105]
["bitfinex-derivatives","BTCF0:USTF0",1617429754352,0.00990808,59449.0,59438.0,0.57049105]
["bitfinex-derivatives","BTCF0:USTF0",1617429754753,0.00990808,59449.0,59439.0,0.05939524]
["bitfinex-derivatives","BTCF0:USTF0",1617429754952,0.00990808,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429756956,0.11716463,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429757356,0.10725655,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429757956,0.10725655,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429759957,0.40240682,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429763661,0.75646573,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429764162,0.99406194,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429764563,0.64000303,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429765462,0.40240682,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429770871,0.75668896,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429771669,0.40240682,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429772770,0.75672167,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429773672,0.99430657,59449.0,59448.0,3.39645655]
["bitfinex-derivatives","BTCF0:USTF0",1617429779282,0.99430657,59449.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429782681,0.99430657,59449.0,59445.0,0.35505247]
["bitfinex-derivatives","BTCF0:USTF0",1617429782982,0.6502783,59446.0,59445.0,0.35505247]
["bitfinex-derivatives","BTCF0:USTF0",1617429786391,0.6502783,59446.0,59444.0,0.3550518]
["bitfinex-derivatives","BTCF0:USTF0",1617429786993,0.65022783,59445.0,59444.0,0.3550518]
["bitfinex-derivatives","BTCF0:USTF0",1617429787293,0.88781541,59445.0,59443.0,0.35505189]
["bitfinex-derivatives","BTCF0:USTF0",1617429787892,0.65023298,59444.0,59443.0,0.35505189]
["bitfinex-derivatives","BTCF0:USTF0",1617429788293,1.32271941,59444.0,59441.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1617429788694,1.08737426,59442.0,59441.0,0.55420476]
["bitfinex-derivatives","BTCF0:USTF0",1617429788894,1.08737426,59442.0,59441.0,0.60510476]
["bitfinex-derivatives","BTCF0:USTF0",1617429789095,1.19463081,59442.0,59441.0,0.85108512]
["bitfinex-derivatives","BTCF0:USTF0",1617429789998,1.4322198,59442.0,59441.0,0.85108512]
["bitfinex-derivatives","BTCF0:USTF0",1617429796206,0.99728986,59442.0,59441.0,0.85108512]
["bitfinex-derivatives","BTCF0:USTF0",1617429803212,0.99728986,59442.0,59441.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1617429803414,0.99728986,59442.0,59441.0,0.85051277]
["bitfinex-derivatives","BTCF0:USTF0",1617429803614,0.99728986,59442.0,59441.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1617429803813,0.99728986,59442.0,59441.0,0.4154002]
["bitfinex-derivatives","BTCF0:USTF0",1617429804114,0.99728986,59442.0,59441.0,0.79112047]
["bitfinex-derivatives","BTCF0:USTF0",1617429804613,0.99728986,59442.0,59441.0,0.85052209]
["bitfinex-derivatives","BTCF0:USTF0",1617429805114,1.43149105,59442.0,59441.0,0.85052209]
["bitfinex-derivatives","BTCF0:USTF0",1617429808218,1.43149105,59442.0,59441.0,0.35600323]
["bitfinex-derivatives","BTCF0:USTF0",1617429815524,1.63149105,59442.0,59441.0,0.35600323]
["bitfinex-derivatives","BTCF0:USTF0",1617429817127,1.43149105,59442.0,59441.0,0.35600323]
["bitfinex-derivatives","BTCF0:USTF0",1617429819929,1.55096105,59442.0,59441.0,0.35600323]
["bitfinex-derivatives","BTCF0:USTF0",1617429821531,1.43149105,59442.0,59441.0,0.41540754]
["bitfinex-derivatives","BTCF0:USTF0",1617429821935,1.43149105,59442.0,59441.0,0.35600323]
["bitfinex-derivatives","BTCF0:USTF0",1617429831745,1.92602904,59442.0,59441.0,0.35600323]
["bitfinex-derivatives","BTCF0:USTF0",1617429832644,1.92602904,59442.0,59439.0,0.3559972]
["bitfinex-derivatives","BTCF0:USTF0",1617429833145,1.58159807,59440.0,59439.0,0.3559972]
["bitfinex-derivatives","BTCF0:USTF0",1617429836047,1.58159807,59440.0,59438.0,0.35590339]
["bitfinex-derivatives","BTCF0:USTF0",1617429836548,1.58075703,59439.0,59438.0,0.35590339]
["bitfinex-derivatives","BTCF0:USTF0",1617429838751,1.58075703,59439.0,59437.0,0.41531288]
["bitfinex-derivatives","BTCF0:USTF0",1617429839251,1.58075703,59439.0,59438.0,0.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1617429839451,0.5941204,59439.0,59438.0,0.05941215]
["bitfinex-derivatives","BTCF0:USTF0",1617429839852,2.17446352,59439.0,59437.0,0.41532086]
["bitfinex-derivatives","BTCF0:USTF0",1617429840254,1.58035696,59438.0,59437.0,0.41532086]
["bitfinex-derivatives","BTCF0:USTF0",1617429840752,1.58035696,59438.0,59437.0,0.05941193]
["bitfinex-derivatives","BTCF0:USTF0",1617429845463,1.58035696,59438.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429846062,1.58013198,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429846362,2.17425516,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429846863,1.08636542,59437.0,59436.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429854174,1.08636542,59437.0,59436.0,0.4837298]
["bitfinex-derivatives","BTCF0:USTF0",1617429854471,0.5941243,59440.0,59436.0,0.4837298]
["bitfinex-derivatives","BTCF0:USTF0",1617429854678,1.32367128,59437.0,59436.0,0.4837298]
["bitfinex-derivatives","BTCF0:USTF0",1617429855071,1.08603048,59437.0,59436.0,0.4837298]
["bitfinex-derivatives","BTCF0:USTF0",1617429862278,1.08603048,59437.0,59436.0,0.3556298]
["bitfinex-derivatives","BTCF0:USTF0",1617429865982,4.68573048,59437.0,59436.0,0.3556298]
["bitfinex-derivatives","BTCF0:USTF0",1617429866584,4.68573048,59437.0,59435.0,0.35580728]
["bitfinex-derivatives","BTCF0:USTF0",1617429866585,5.77354449,59437.0,59435.0,0.35580728]
["bitfinex-derivatives","BTCF0:USTF0",1617429867082,1.68038237,59436.0,59435.0,0.35580728]
["bitfinex-derivatives","BTCF0:USTF0",1617429867382,1.23238564,59436.0,59435.0,0.35580728]
["bitfinex-derivatives","BTCF0:USTF0",1617429867582,1.33964219,59436.0,59435.0,0.35580728]
["bitfinex-derivatives","BTCF0:USTF0",1617429867786,1.5772901,59436.0,59435.0,0.35580728]
["bitfinex-derivatives","BTCF0:USTF0",1617429868389,4.4974901,59436.0,59435.0,0.35580728]
["bitfinex-derivatives","BTCF0:USTF0",1617429869088,4.85396431,59436.0,59435.0,0.35580728]
["bitfinex-derivatives","BTCF0:USTF0",1617429871192,4.85396431,59436.0,59434.0,0.35380738]
["bitfinex-derivatives","BTCF0:USTF0",1617429871591,1.32472868,59435.0,59434.0,0.35380738]
["bitfinex-derivatives","BTCF0:USTF0",1617429873792,3.02745655,59436.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429874193,3.02745655,59436.0,59430.0,0.43487231]
["bitfinex-derivatives","BTCF0:USTF0",1617429874194,0.73075178,59435.0,59430.0,0.43487231]
["bitfinex-derivatives","BTCF0:USTF0",1617429874593,0.88435178,59435.0,59430.0,0.43487231]
["bitfinex-derivatives","BTCF0:USTF0",1617429874894,0.73096219,59431.0,59430.0,0.43487231]
["bitfinex-derivatives","BTCF0:USTF0",1617429875597,0.73096219,59431.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429876097,0.3912538,59435.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429876098,0.73078168,59430.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429876298,0.96843646,59430.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429876797,0.73078168,59430.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429877598,0.83803823,59430.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429878100,1.07569445,59430.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429880301,1.21922445,59430.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429880602,4.83632445,59430.0,59429.0,0.43501646]
["bitfinex-derivatives","BTCF0:USTF0",1617429880905,4.83632445,59430.0,59426.0,0.05941307]
["bitfinex-derivatives","BTCF0:USTF0",1617429880906,5.19281509,59430.0,59428.0,0.43502859]
["bitfinex-derivatives","BTCF0:USTF0",1617429881403,0.96830308,59429.0,59428.0,0.43502859]
["bitfinex-derivatives","BTCF0:USTF0",1617429882609,0.96830308,59429.0,59427.0,0.43503079]
["bitfinex-derivatives","BTCF0:USTF0",1617429883208,0.73037767,59428.0,59426.0,0.49435619]
["bitfinex-derivatives","BTCF0:USTF0",1617429883609,0.73021596,59427.0,59426.0,0.49435619]
["bitfinex-derivatives","BTCF0:USTF0",1617429884110,0.73021596,59427.0,59426.0,0.05941307]
["bitfinex-derivatives","BTCF0:USTF0",1617429885111,0.73021596,59427.0,59426.0,0.49463209]
["bitfinex-derivatives","BTCF0:USTF0",1617429886114,0.73021596,59427.0,59426.0,0.05941307]
["bitfinex-derivatives","BTCF0:USTF0",1617429889816,1.22333919,59427.0,59421.0,0.43526528]
["bitfinex-derivatives","BTCF0:USTF0",1617429890015,2.7519,59422.0,59421.0,0.43526528]
["bitfinex-derivatives","BTCF0:USTF0",1617429890218,3.48153043,59422.0,59419.0,0.49468953]
["bitfinex-derivatives","BTCF0:USTF0",1617429890718,0.72961215,59420.0,59419.0,0.05942204]
["bitfinex-derivatives","BTCF0:USTF0",1617429891620,0.8368687,59420.0,59419.0,0.05942204]
["bitfinex-derivatives","BTCF0:USTF0",1617429892020,1.07455706,59420.0,59419.0,0.05942204]
["bitfinex-derivatives","BTCF0:USTF0",1617429893623,1.07455706,59420.0,59419.0,3.37142204]
["bitfinex-derivatives","BTCF0:USTF0",1617429893823,1.07455706,59420.0,59419.0,3.80670086]
["bitfinex-derivatives","BTCF0:USTF0",1617429894424,1.07455706,59420.0,59419.0,3.89583659]
["bitfinex-derivatives","BTCF0:USTF0",1617429894725,1.07455706,59420.0,59419.0,3.37142204]
["bitfinex-derivatives","BTCF0:USTF0",1617429896328,1.42886872,59420.0,59419.0,0.41500518]
["bitfinex-derivatives","BTCF0:USTF0",1617429897228,1.42886872,59420.0,59419.0,0.05942204]
["bitfinex-derivatives","BTCF0:USTF0",1617429898030,1.42886872,59420.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429898633,1.31943997,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429900635,1.31943997,59419.0,59418.0,0.48368923]
["bitfinex-derivatives","BTCF0:USTF0",1617429904839,1.46583997,59419.0,59418.0,0.48368923]
["bitfinex-derivatives","BTCF0:USTF0",1617429906543,1.46583997,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429907443,0.88676724,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429909846,1.31867671,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429910346,0.88676724,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429912550,1.01002724,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429912750,1.44172212,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429913151,1.01002724,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429914154,1.44170935,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429914352,1.44170935,59419.0,59418.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617429914552,1.44170935,59419.0,59418.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429916353,1.44170935,59419.0,59418.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617429917156,0.88676724,59419.0,59418.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617429923661,0.88676724,59419.0,59418.0,3.94521319]
["bitfinex-derivatives","BTCF0:USTF0",1617429923861,0.88676724,59419.0,59418.0,3.81711319]
["bitfinex-derivatives","BTCF0:USTF0",1617429924064,0.88676724,59419.0,59418.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617429930377,1.31835956,59419.0,59418.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617429934481,1.31835956,59419.0,59415.0,0.35565577]
["bitfinex-derivatives","BTCF0:USTF0",1617429934685,2.76948,59417.0,59415.0,0.35565577]
["bitfinex-derivatives","BTCF0:USTF0",1617429934882,0.72635316,59416.0,59415.0,0.35565577]
["bitfinex-derivatives","BTCF0:USTF0",1617429935082,1.07971681,59416.0,59415.0,0.35565577]
["bitfinex-derivatives","BTCF0:USTF0",1617429935483,1.31743737,59416.0,59415.0,0.35565577]
["bitfinex-derivatives","BTCF0:USTF0",1617429936384,1.31743737,59416.0,59414.0,0.35565634]
["bitfinex-derivatives","BTCF0:USTF0",1617429936884,1.31743737,59416.0,59411.0,0.35566038]
["bitfinex-derivatives","BTCF0:USTF0",1617429937083,1.07931687,59415.0,59411.0,0.35566038]
["bitfinex-derivatives","BTCF0:USTF0",1617429937584,1.07913431,59412.0,59410.0,0.46291594]
["bitfinex-derivatives","BTCF0:USTF0",1617429937883,0.04782608,59411.0,59410.0,0.46291594]
["bitfinex-derivatives","BTCF0:USTF0",1617429938589,1.12731315,59411.0,59410.0,0.46291594]
["bitfinex-derivatives","BTCF0:USTF0",1617429941187,1.12731315,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429942089,0.69553794,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429942589,1.12698372,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429942991,1.12698372,59411.0,59410.0,0.46325331]
["bitfinex-derivatives","BTCF0:USTF0",1617429946091,1.12698372,59411.0,59410.0,0.51345331]
["bitfinex-derivatives","BTCF0:USTF0",1617429946792,1.12698372,59411.0,59410.0,0.46325331]
["bitfinex-derivatives","BTCF0:USTF0",1617429948494,1.12698372,59411.0,59410.0,0.51315331]
["bitfinex-derivatives","BTCF0:USTF0",1617429950596,1.12698372,59411.0,59410.0,0.46325331]
["bitfinex-derivatives","BTCF0:USTF0",1617429951496,1.12698372,59411.0,59410.0,0.51335331]
["bitfinex-derivatives","BTCF0:USTF0",1617429951696,1.12698372,59411.0,59410.0,0.46325331]
["bitfinex-derivatives","BTCF0:USTF0",1617429953500,1.12698372,59411.0,59410.0,3.48915331]
["bitfinex-derivatives","BTCF0:USTF0",1617429954000,1.36471467,59411.0,59410.0,3.48915331]
["bitfinex-derivatives","BTCF0:USTF0",1617429954301,1.12698372,59411.0,59410.0,3.48915331]
["bitfinex-derivatives","BTCF0:USTF0",1617429954902,1.36471042,59411.0,59410.0,3.48915331]
["bitfinex-derivatives","BTCF0:USTF0",1617429955303,1.36471042,59411.0,59410.0,0.46325331]
["bitfinex-derivatives","BTCF0:USTF0",1617429955304,1.12698372,59411.0,59410.0,0.46325331]
["bitfinex-derivatives","BTCF0:USTF0",1617429955602,1.36471117,59411.0,59410.0,0.46325331]
["bitfinex-derivatives","BTCF0:USTF0",1617429961707,1.36471117,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429962308,1.36471117,59411.0,59410.0,0.46326436]
["bitfinex-derivatives","BTCF0:USTF0",1617429962710,1.36471117,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429963112,1.85555607,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429967014,1.85555607,59411.0,59410.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617429970219,1.85555607,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429971117,1.85555607,59411.0,59410.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617429971518,1.85555607,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429972920,0.04782608,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429973223,1.61980875,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617429973721,1.61980875,59411.0,59410.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617429974020,1.61980875,59411.0,59409.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617429974220,1.85756681,59411.0,59409.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617429974421,1.61980875,59411.0,59409.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617429974720,1.57356686,59410.0,59409.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617429974921,2.16798026,59410.0,59409.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617429975323,1.81133222,59410.0,59409.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617429977730,1.31961716,59410.0,59409.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617429979031,1.81204011,59410.0,59409.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617429982537,1.81204011,59410.0,59404.0,0.48394795]
["bitfinex-derivatives","BTCF0:USTF0",1617429982837,2.4299,59406.0,59404.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429983237,1.771881,59405.0,59404.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429984237,1.87913755,59405.0,59404.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429988044,3.08981655,59405.0,59404.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429988448,4.66282035,59405.0,59404.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429991348,4.67407039,59405.0,59404.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429991848,4.66282035,59405.0,59404.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429996455,4.67407284,59405.0,59404.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617429996653,4.67407284,59405.0,59394.0,0.35589233]
["bitfinex-derivatives","BTCF0:USTF0",1617429997054,4.66282035,59405.0,59394.0,0.35589233]
["bitfinex-derivatives","BTCF0:USTF0",1617429997255,1.08196814,59395.0,59393.0,0.35589898]
["bitfinex-derivatives","BTCF0:USTF0",1617429997554,1.08196814,59395.0,59394.0,2.5382]
["bitfinex-derivatives","BTCF0:USTF0",1617429997755,0.49183634,59399.0,59394.0,2.89409975]
["bitfinex-derivatives","BTCF0:USTF0",1617429998356,1.08213857,59395.0,59394.0,0.35589975]
["bitfinex-derivatives","BTCF0:USTF0",1617429998856,1.08213857,59395.0,59394.0,2.88669975]
["bitfinex-derivatives","BTCF0:USTF0",1617429999256,1.08213857,59395.0,59394.0,2.94614944]
["bitfinex-derivatives","BTCF0:USTF0",1617429999556,1.08213857,59395.0,59394.0,2.59024969]
["bitfinex-derivatives","BTCF0:USTF0",1617429999757,0.64930281,59395.0,59394.0,2.59024969]
["bitfinex-derivatives","BTCF0:USTF0",1617429999958,0.64930281,59395.0,59394.0,0.05944969]
["bitfinex-derivatives","BTCF0:USTF0",1617430000158,0.88710135,59395.0,59394.0,0.05944969]
["bitfinex-derivatives","BTCF0:USTF0",1617430000358,0.9943579,59395.0,59394.0,0.05944969]
["bitfinex-derivatives","BTCF0:USTF0",1617430000558,0.75655936,59395.0,59393.0,0.35554454]
["bitfinex-derivatives","BTCF0:USTF0",1617430000959,0.10725655,59395.0,59394.0,3.55344435]
["bitfinex-derivatives","BTCF0:USTF0",1617430001358,0.10725655,59395.0,59394.0,3.61289303]
["bitfinex-derivatives","BTCF0:USTF0",1617430001760,0.75608881,59395.0,59394.0,0.41499303]
["bitfinex-derivatives","BTCF0:USTF0",1617430002161,4.13818881,59395.0,59394.0,0.35554435]
["bitfinex-derivatives","BTCF0:USTF0",1617430002760,4.48684588,59395.0,59393.0,0.35553393]
["bitfinex-derivatives","BTCF0:USTF0",1617430003362,4.48684588,59395.0,59394.0,0.05944949]
["bitfinex-derivatives","BTCF0:USTF0",1617430003561,1.10474588,59395.0,59394.0,0.05944949]
["bitfinex-derivatives","BTCF0:USTF0",1617430003764,0.88641874,59394.0,59393.0,0.35553393]
["bitfinex-derivatives","BTCF0:USTF0",1617430004162,1.53677838,59395.0,59392.0,0.35553897]
["bitfinex-derivatives","BTCF0:USTF0",1617430004563,0.64857943,59393.0,59392.0,0.35553897]
["bitfinex-derivatives","BTCF0:USTF0",1617430012680,0.88652018,59393.0,59392.0,0.35553897]
["bitfinex-derivatives","BTCF0:USTF0",1617430013182,0.64872181,59393.0,59392.0,0.35553897]
["bitfinex-derivatives","BTCF0:USTF0",1617430015187,0.21811655,59395.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430015787,0.43245618,59394.0,59392.0,0.35560165]
["bitfinex-derivatives","BTCF0:USTF0",1617430016687,0.64886748,59393.0,59392.0,0.35560165]
["bitfinex-derivatives","BTCF0:USTF0",1617430017588,3.38296748,59393.0,59392.0,0.35560165]
["bitfinex-derivatives","BTCF0:USTF0",1617430017789,3.38296748,59393.0,59391.0,0.3556033]
["bitfinex-derivatives","BTCF0:USTF0",1617430018190,0.88655918,59392.0,59391.0,0.3556033]
["bitfinex-derivatives","BTCF0:USTF0",1617430022900,1.31937175,59392.0,59391.0,0.3556033]
["bitfinex-derivatives","BTCF0:USTF0",1617430024104,1.31937175,59392.0,59390.0,0.35579624]
["bitfinex-derivatives","BTCF0:USTF0",1617430024502,0.23780323,59392.0,59391.0,3.00605655]
["bitfinex-derivatives","BTCF0:USTF0",1617430025203,1.08219268,59392.0,59391.0,3.42129816]
["bitfinex-derivatives","BTCF0:USTF0",1617430025602,1.08219268,59392.0,59391.0,0.52249816]
["bitfinex-derivatives","BTCF0:USTF0",1617430026406,1.67670169,59392.0,59391.0,0.52249816]
["bitfinex-derivatives","BTCF0:USTF0",1617430026804,1.67670169,59392.0,59391.0,0.16670707]
["bitfinex-derivatives","BTCF0:USTF0",1617430028204,1.67670169,59392.0,59391.0,0.52249485]
["bitfinex-derivatives","BTCF0:USTF0",1617430030209,1.31999628,59392.0,59391.0,0.52249485]
["bitfinex-derivatives","BTCF0:USTF0",1617430030707,0.670661,59392.0,59391.0,0.52249485]
["bitfinex-derivatives","BTCF0:USTF0",1617430030906,1.32017689,59392.0,59391.0,0.52249485]
["bitfinex-derivatives","BTCF0:USTF0",1617430031106,0.670661,59392.0,59391.0,0.52249485]
["bitfinex-derivatives","BTCF0:USTF0",1617430031507,1.46650799,59392.0,59391.0,0.52249485]
["bitfinex-derivatives","BTCF0:USTF0",1617430033108,1.46650799,59392.0,59391.0,0.4152383]
["bitfinex-derivatives","BTCF0:USTF0",1617430033809,1.46650799,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430039516,0.3841336,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430039916,1.46775792,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430041618,4.59075792,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430047625,5.0841033,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430047923,4.59075792,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430049727,5.08412435,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430050527,4.59075792,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430053634,5.08409736,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430055233,4.59075792,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430056134,5.08417431,59392.0,59391.0,0.35578778]
["bitfinex-derivatives","BTCF0:USTF0",1617430082875,3.26933,59392.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430083378,1.0864209,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430083876,1.0864209,59385.0,59384.0,1.04918977]
["bitfinex-derivatives","BTCF0:USTF0",1617430084679,1.0864209,59385.0,59384.0,1.10864444]
["bitfinex-derivatives","BTCF0:USTF0",1617430084977,1.19367745,59385.0,59384.0,1.10864444]
["bitfinex-derivatives","BTCF0:USTF0",1617430085679,1.4314969,59385.0,59384.0,1.10864444]
["bitfinex-derivatives","BTCF0:USTF0",1617430098395,1.4314969,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430098897,1.4314969,59385.0,59384.0,1.04911846]
["bitfinex-derivatives","BTCF0:USTF0",1617430099499,1.4314969,59385.0,59384.0,1.10857702]
["bitfinex-derivatives","BTCF0:USTF0",1617430106005,1.32424035,59385.0,59384.0,3.54867702]
["bitfinex-derivatives","BTCF0:USTF0",1617430106607,0.65187229,59385.0,59384.0,3.63786236]
["bitfinex-derivatives","BTCF0:USTF0",1617430107107,0.65187229,59385.0,59384.0,4.13296955]
["bitfinex-derivatives","BTCF0:USTF0",1617430107411,0.8896913,59385.0,59384.0,4.13296955]
["bitfinex-derivatives","BTCF0:USTF0",1617430107908,0.65187229,59385.0,59384.0,4.13296955]
["bitfinex-derivatives","BTCF0:USTF0",1617430108310,0.29631456,59385.0,59384.0,1.69286955]
["bitfinex-derivatives","BTCF0:USTF0",1617430108510,0.24741661,59387.0,59384.0,1.69286955]
["bitfinex-derivatives","BTCF0:USTF0",1617430108711,0.31536503,59392.0,59384.0,2.24732417]
["bitfinex-derivatives","BTCF0:USTF0",1617430108910,0.31536503,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430109110,0.43568557,59400.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430109409,0.39468557,59400.0,59392.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1617430109710,0.49387843,59412.0,59393.0,0.49372505]
["bitfinex-derivatives","BTCF0:USTF0",1617430109912,0.35664468,59414.0,59397.0,0.49341888]
["bitfinex-derivatives","BTCF0:USTF0",1617430110110,0.35664468,59414.0,59398.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617430110310,0.49386183,59415.0,59398.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617430110711,0.49385109,59416.0,59399.0,0.05943949]
["bitfinex-derivatives","BTCF0:USTF0",1617430111110,0.49385109,59416.0,59415.0,0.29428655]
["bitfinex-derivatives","BTCF0:USTF0",1617430111312,0.49384297,59418.0,59415.0,0.29428655]
["bitfinex-derivatives","BTCF0:USTF0",1617430111510,0.49384297,59418.0,59415.0,0.24378655]
["bitfinex-derivatives","BTCF0:USTF0",1617430112614,0.4936634,59419.0,59415.0,0.24378655]
["bitfinex-derivatives","BTCF0:USTF0",1617430114016,0.10725655,59424.0,59415.0,0.24378655]
["bitfinex-derivatives","BTCF0:USTF0",1617430114017,0.49366797,59418.0,59415.0,0.24378655]
["bitfinex-derivatives","BTCF0:USTF0",1617430114417,0.73142652,59418.0,59415.0,0.24378655]
["bitfinex-derivatives","BTCF0:USTF0",1617430114615,0.73142652,59418.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430114915,0.49366797,59418.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430115216,0.10725655,59417.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430115416,0.49368019,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430115718,0.73144563,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430116520,0.23776544,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430120726,0.23776544,59416.0,59415.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1617430123730,0.23776544,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430129039,0.35060544,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430129538,0.78415798,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430132645,0.23776544,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430134054,0.59245442,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430134653,4.06395442,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430135054,4.21793442,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430135256,4.65142592,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430135556,1.17992592,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430136062,1.17992592,59416.0,59415.0,3.40125655]
["bitfinex-derivatives","BTCF0:USTF0",1617430136255,1.02594592,59416.0,59415.0,3.40125655]
["bitfinex-derivatives","BTCF0:USTF0",1617430137058,0.59245442,59416.0,59415.0,3.40125655]
["bitfinex-derivatives","BTCF0:USTF0",1617430138261,0.35468898,59416.0,59415.0,3.40125655]
["bitfinex-derivatives","BTCF0:USTF0",1617430138861,0.65025338,59416.0,59415.0,3.40125655]
["bitfinex-derivatives","BTCF0:USTF0",1617430140264,1.08371593,59416.0,59415.0,3.40125655]
["bitfinex-derivatives","BTCF0:USTF0",1617430141461,1.19097248,59416.0,59415.0,3.40125655]
["bitfinex-derivatives","BTCF0:USTF0",1617430142361,1.42873546,59416.0,59415.0,3.40125655]
["bitfinex-derivatives","BTCF0:USTF0",1617430142961,1.42873546,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430144062,1.42873546,59416.0,59411.0,2.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617430144363,1.56428546,59416.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430144563,3.2343,59410.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430144765,0.29558796,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430144963,0.39986796,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430145364,0.50712451,59404.0,59403.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617430146966,0.50712451,59404.0,59403.0,3.40435655]
["bitfinex-derivatives","BTCF0:USTF0",1617430147165,0.50712451,59404.0,59403.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617430150268,0.50712451,59404.0,59403.0,2.81865655]
["bitfinex-derivatives","BTCF0:USTF0",1617430150969,0.74490424,59404.0,59403.0,2.81865655]
["bitfinex-derivatives","BTCF0:USTF0",1617430151471,1.09945496,59404.0,59403.0,2.81865655]
["bitfinex-derivatives","BTCF0:USTF0",1617430155975,1.09945496,59404.0,59403.0,2.86915655]
["bitfinex-derivatives","BTCF0:USTF0",1617430156176,1.09945496,59404.0,59403.0,2.81865655]
["bitfinex-derivatives","BTCF0:USTF0",1617430157378,0.40284451,59404.0,59403.0,2.81865655]
["bitfinex-derivatives","BTCF0:USTF0",1617430158381,0.40284451,59404.0,59403.0,2.86855655]
["bitfinex-derivatives","BTCF0:USTF0",1617430158684,0.75847118,59404.0,59403.0,3.17450762]
["bitfinex-derivatives","BTCF0:USTF0",1617430159483,0.75847118,59404.0,59403.0,3.22480762]
["bitfinex-derivatives","BTCF0:USTF0",1617430159683,0.99624685,59404.0,59403.0,3.17450762]
["bitfinex-derivatives","BTCF0:USTF0",1617430162686,0.99624685,59404.0,59403.0,3.60953548]
["bitfinex-derivatives","BTCF0:USTF0",1617430162987,1.10658685,59404.0,59403.0,3.60953548]
["bitfinex-derivatives","BTCF0:USTF0",1617430163188,1.10658685,59404.0,59403.0,3.17450762]
["bitfinex-derivatives","BTCF0:USTF0",1617430163588,1.54104185,59404.0,59403.0,3.17450762]
["bitfinex-derivatives","BTCF0:USTF0",1617430165189,1.54104185,59404.0,59403.0,3.22530762]
["bitfinex-derivatives","BTCF0:USTF0",1617430165389,1.54104185,59404.0,59403.0,3.17450762]
["bitfinex-derivatives","BTCF0:USTF0",1617430167793,1.54104185,59404.0,59403.0,3.22550762]
["bitfinex-derivatives","BTCF0:USTF0",1617430167994,1.54104185,59404.0,59403.0,3.17450762]
["bitfinex-derivatives","BTCF0:USTF0",1617430171602,1.54104185,59404.0,59403.0,2.81865655]
["bitfinex-derivatives","BTCF0:USTF0",1617430176008,1.54104185,59404.0,59403.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617430176209,1.54104185,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430176410,2.03404968,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430177011,2.03404968,59404.0,59403.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1617430177410,2.03404968,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430177913,2.04537364,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430179514,2.24537364,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430183719,2.04537364,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430184921,2.23404968,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430187321,2.03404968,59404.0,59403.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430187721,4.99214968,59404.0,59403.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1617430187921,4.99214968,59404.0,59403.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617430188125,2.03404968,59404.0,59403.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617430188323,1.92370968,59404.0,59403.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617430188525,1.43070185,59404.0,59403.0,2.61175655]
["bitfinex-derivatives","BTCF0:USTF0",1617430190624,1.43070185,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430191723,4.05260185,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430192527,4.4092997,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430193533,4.90157922,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430194028,1.7873997,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430194432,1.7873997,59404.0,59403.0,3.07135655]
["bitfinex-derivatives","BTCF0:USTF0",1617430194633,1.92298292,59404.0,59403.0,3.07135655]
["bitfinex-derivatives","BTCF0:USTF0",1617430195036,1.43070185,59404.0,59403.0,3.07135655]
["bitfinex-derivatives","BTCF0:USTF0",1617430195430,1.43070185,59404.0,59403.0,3.42711449]
["bitfinex-derivatives","BTCF0:USTF0",1617430195629,1.3234453,59404.0,59403.0,3.42711449]
["bitfinex-derivatives","BTCF0:USTF0",1617430196230,1.22429963,59404.0,59403.0,0.46301449]
["bitfinex-derivatives","BTCF0:USTF0",1617430196632,1.46209678,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430196831,4.50079678,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430197032,4.99324929,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430197232,4.99324929,59404.0,59403.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617430197431,5.34995035,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430198133,5.4572069,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430199135,2.4185069,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430199736,2.06180584,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430201838,2.06180584,59404.0,59403.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430202039,2.06180584,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430202938,2.06180584,59404.0,59403.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617430203642,1.43072333,59404.0,59403.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617430205842,1.43072333,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430206446,1.92366561,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430206843,1.92366561,59404.0,59403.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617430207443,1.92366561,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430208145,1.92366561,59404.0,59400.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617430208645,1.57826522,59401.0,59400.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617430208843,1.88824522,59401.0,59400.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617430209444,2.12606346,59401.0,59400.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617430211852,1.92606346,59401.0,59400.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617430212549,1.81608346,59401.0,59400.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617430213048,1.32290023,59401.0,59400.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617430213749,1.08508199,59401.0,59400.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1617430214148,1.08508199,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430215250,1.08508199,59401.0,59400.0,2.91775655]
["bitfinex-derivatives","BTCF0:USTF0",1617430222358,1.08508199,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430222559,1.08508199,59401.0,59400.0,3.22296208]
["bitfinex-derivatives","BTCF0:USTF0",1617430223460,1.08508199,59401.0,59400.0,3.27316208]
["bitfinex-derivatives","BTCF0:USTF0",1617430223961,1.32289188,59401.0,59400.0,3.22296208]
["bitfinex-derivatives","BTCF0:USTF0",1617430224461,1.08508199,59401.0,59400.0,3.22296208]
["bitfinex-derivatives","BTCF0:USTF0",1617430225162,1.08508199,59401.0,59400.0,3.27326208]
["bitfinex-derivatives","BTCF0:USTF0",1617430225363,1.08508199,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430225863,1.13608199,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430226062,1.62954352,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430226563,1.86735287,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430226964,1.37389134,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430227365,1.37389134,59401.0,59400.0,3.22296502]
["bitfinex-derivatives","BTCF0:USTF0",1617430227763,1.37389134,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430228568,1.32289134,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430228867,1.32289134,59401.0,59400.0,3.22302682]
["bitfinex-derivatives","BTCF0:USTF0",1617430229266,1.08508199,59401.0,59400.0,3.22302682]
["bitfinex-derivatives","BTCF0:USTF0",1617430229566,1.37259012,59401.0,59400.0,3.22302682]
["bitfinex-derivatives","BTCF0:USTF0",1617430230268,1.32289012,59401.0,59400.0,3.22302682]
["bitfinex-derivatives","BTCF0:USTF0",1617430230474,1.32289012,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430230475,1.81604149,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430230968,1.57823336,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430231369,1.86664086,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430231869,1.13568199,59401.0,59400.0,3.22302554]
["bitfinex-derivatives","BTCF0:USTF0",1617430232068,1.08508199,59401.0,59400.0,3.22302554]
["bitfinex-derivatives","BTCF0:USTF0",1617430232271,1.32289012,59401.0,59400.0,3.22302554]
["bitfinex-derivatives","BTCF0:USTF0",1617430232670,1.32289012,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430232671,1.57838466,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430233169,1.62848466,59401.0,59400.0,2.86685655]
["bitfinex-derivatives","BTCF0:USTF0",1617430233369,1.62848466,59401.0,59400.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617430233670,1.37298481,59401.0,59400.0,3.27278271]
["bitfinex-derivatives","BTCF0:USTF0",1617430234171,1.32288481,59401.0,59400.0,3.22298271]
["bitfinex-derivatives","BTCF0:USTF0",1617430234571,1.08508199,59401.0,59400.0,3.22298271]
["bitfinex-derivatives","BTCF0:USTF0",1617430235272,1.13608199,59401.0,59400.0,3.22298271]
["bitfinex-derivatives","BTCF0:USTF0",1617430235972,1.37388457,59401.0,59400.0,3.22298271]
["bitfinex-derivatives","BTCF0:USTF0",1617430237675,1.37388457,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430238375,4.88938457,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430238876,5.2460888,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430239075,5.1950888,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430239978,5.1950888,59401.0,59400.0,0.51408271]
["bitfinex-derivatives","BTCF0:USTF0",1617430240181,5.68833417,59401.0,59400.0,0.51408271]
["bitfinex-derivatives","BTCF0:USTF0",1617430240380,5.68833417,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430240881,5.73913417,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430241281,5.2458888,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430241482,5.1950888,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430241781,5.68827625,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430241982,5.1950888,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430244385,5.83355631,59401.0,59400.0,0.46338271]
["bitfinex-derivatives","BTCF0:USTF0",1617430248090,5.84488419,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430249892,2.32938419,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430250494,1.97267996,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430250692,1.82765996,59401.0,59400.0,3.45485655]
["bitfinex-derivatives","BTCF0:USTF0",1617430250898,1.81633208,59401.0,59400.0,3.45485655]
["bitfinex-derivatives","BTCF0:USTF0",1617430251193,1.8276508,59401.0,59400.0,3.45485655]
["bitfinex-derivatives","BTCF0:USTF0",1617430251394,1.58984822,59401.0,59400.0,3.45485655]
["bitfinex-derivatives","BTCF0:USTF0",1617430251795,1.8276635,59401.0,59400.0,3.45485655]
["bitfinex-derivatives","BTCF0:USTF0",1617430254501,1.81634478,59401.0,59400.0,3.45485655]
["bitfinex-derivatives","BTCF0:USTF0",1617430255303,1.58985275,59401.0,59400.0,3.45485655]
["bitfinex-derivatives","BTCF0:USTF0",1617430255703,1.82766406,59401.0,59400.0,3.45485655]
["bitfinex-derivatives","BTCF0:USTF0",1617430256906,1.82766406,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430257508,5.02836406,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430258210,5.38509172,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430262614,2.18439172,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430263216,1.81634081,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430263620,1.5785295,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430265521,1.5785295,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430266419,1.5551295,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430267522,1.5398295,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430267923,1.5214295,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430268826,1.02798199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430269026,0.96988199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430269226,1.20768254,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430269426,1.17418254,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430269626,0.93638199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430270027,0.89738199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430270328,1.13518128,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430270732,0.89738199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430271229,1.38988653,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430271928,0.89738199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430272329,0.89738199,59401.0,59400.0,0.51378548]
["bitfinex-derivatives","BTCF0:USTF0",1617430272831,0.89738199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430274633,0.89738199,59401.0,59400.0,0.35632893]
["bitfinex-derivatives","BTCF0:USTF0",1617430275033,0.89738199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430276534,1.3896636,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430276934,1.62746498,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430277536,0.89738199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430277936,1.13518271,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430278336,0.89738199,59401.0,59400.0,0.46358548]
["bitfinex-derivatives","BTCF0:USTF0",1617430279437,0.89738199,59401.0,59400.0,0.61407548]
["bitfinex-derivatives","BTCF0:USTF0",1617430280040,0.86448199,59401.0,59400.0,0.61407548]
["bitfinex-derivatives","BTCF0:USTF0",1617430280340,1.07057146,59401.0,59400.0,0.61407548]
["bitfinex-derivatives","BTCF0:USTF0",1617430280539,1.04617146,59401.0,59400.0,0.61407548]
["bitfinex-derivatives","BTCF0:USTF0",1617430280940,1.02147146,59401.0,59400.0,0.61407548]
["bitfinex-derivatives","BTCF0:USTF0",1617430281143,1.02147146,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430281442,0.78368199,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430282044,0.76688199,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430282244,0.75928199,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430282444,0.53372898,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430282646,0.46732898,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430283045,0.43372898,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430283649,0.14714938,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430284146,0.3641282,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430284347,0.09244938,59401.0,59400.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1617430285251,0.09244938,59401.0,59400.0,3.54094701]
["bitfinex-derivatives","BTCF0:USTF0",1617430285848,0.09244938,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430286251,0.07254938,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430286553,0.31032761,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430287149,0.07254938,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430288551,0.04824938,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430289551,0.25872001,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430289952,0.02094938,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430290351,0.01304938,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430294954,0.01024938,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430296356,0.00104938,59401.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430297359,0.49070857,59416.0,59400.0,3.63011389]
["bitfinex-derivatives","BTCF0:USTF0",1617430297760,0.49074603,59417.0,59401.0,0.14859457]
["bitfinex-derivatives","BTCF0:USTF0",1617430298162,0.23775131,59423.0,59401.0,0.64254178]
["bitfinex-derivatives","BTCF0:USTF0",1617430298163,0.00500594,59402.0,59401.0,0.64254178]
["bitfinex-derivatives","BTCF0:USTF0",1617430298362,0.49087619,59418.0,59401.0,0.64254178]
["bitfinex-derivatives","BTCF0:USTF0",1617430298564,0.49101538,59420.0,59401.0,0.64254178]
["bitfinex-derivatives","BTCF0:USTF0",1617430299165,0.49116332,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430299365,0.49116332,59422.0,59421.0,0.26821655]
["bitfinex-derivatives","BTCF0:USTF0",1617430299566,0.10725655,59424.0,59421.0,0.26821655]
["bitfinex-derivatives","BTCF0:USTF0",1617430302971,0.43235209,59422.0,59421.0,0.26821655]
["bitfinex-derivatives","BTCF0:USTF0",1617430305178,0.43235209,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430307680,0.78594538,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430310582,0.78594538,59422.0,59421.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617430311483,0.78594538,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430316587,0.78594538,59422.0,59421.0,2.74195655]
["bitfinex-derivatives","BTCF0:USTF0",1617430322396,0.78594538,59422.0,59411.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617430322397,3.5193,59418.0,59415.0,0.35539356]
["bitfinex-derivatives","BTCF0:USTF0",1617430322697,3.5193,59418.0,59396.0,0.60313442]
["bitfinex-derivatives","BTCF0:USTF0",1617430322698,3.5193,59418.0,59412.0,0.35542022]
["bitfinex-derivatives","BTCF0:USTF0",1617430323396,0.10725655,59413.0,59412.0,0.35542022]
["bitfinex-derivatives","BTCF0:USTF0",1617430323598,0.46025828,59413.0,59410.0,0.35542418]
["bitfinex-derivatives","BTCF0:USTF0",1617430324198,0.3530346,59411.0,59406.0,0.56251294]
["bitfinex-derivatives","BTCF0:USTF0",1617430324600,0.23775903,59412.0,59410.0,0.355419]
["bitfinex-derivatives","BTCF0:USTF0",1617430324998,0.23775903,59412.0,59409.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1617430325399,0.23775903,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430326000,0.23775903,59412.0,59411.0,0.16669199]
["bitfinex-derivatives","BTCF0:USTF0",1617430326903,0.53205281,59412.0,59411.0,0.16669199]
["bitfinex-derivatives","BTCF0:USTF0",1617430327103,0.53205281,59412.0,59411.0,3.77219199]
["bitfinex-derivatives","BTCF0:USTF0",1617430329202,0.53205281,59412.0,59411.0,3.82309199]
["bitfinex-derivatives","BTCF0:USTF0",1617430329402,0.53205281,59412.0,59411.0,3.77219199]
["bitfinex-derivatives","BTCF0:USTF0",1617430333204,0.53205281,59412.0,59411.0,3.82199199]
["bitfinex-derivatives","BTCF0:USTF0",1617430333406,0.53205281,59412.0,59411.0,3.77219199]
["bitfinex-derivatives","BTCF0:USTF0",1617430333908,0.53205281,59412.0,59411.0,3.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430333909,0.96356127,59412.0,59411.0,3.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430334408,0.53205281,59412.0,59411.0,3.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430334812,0.96355702,59412.0,59411.0,3.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430343719,0.96355702,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430344219,3.75295702,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430344525,3.75295702,59412.0,59406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430344818,1.31914498,59412.0,59406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430345018,1.31914498,59412.0,59411.0,2.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617430345221,0.49036815,59412.0,59411.0,2.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617430345620,1.2161282,59412.0,59411.0,2.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617430346720,1.45391699,59412.0,59411.0,2.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617430347323,1.61006699,59412.0,59406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430347522,0.10725655,59407.0,59406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430348222,1.07079901,59407.0,59406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430350127,1.4238552,59407.0,59406.0,0.48410518]
["bitfinex-derivatives","BTCF0:USTF0",1617430350429,1.18606727,59407.0,59406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430350928,1.42385068,59407.0,59406.0,0.18754585]
["bitfinex-derivatives","BTCF0:USTF0",1617430351328,1.42385068,59407.0,59406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430354731,3.3456,59403.0,59401.0,0.35582767]
["bitfinex-derivatives","BTCF0:USTF0",1617430355031,3.3456,59403.0,59399.0,0.35583439]
["bitfinex-derivatives","BTCF0:USTF0",1617430355436,3.3456,59403.0,59397.0,0.35584504]
["bitfinex-derivatives","BTCF0:USTF0",1617430355437,1.07699289,59400.0,59397.0,0.35584504]
["bitfinex-derivatives","BTCF0:USTF0",1617430355631,0.10725655,59398.0,59397.0,0.35584504]
["bitfinex-derivatives","BTCF0:USTF0",1617430355831,1.18418421,59398.0,59397.0,0.35584504]
["bitfinex-derivatives","BTCF0:USTF0",1617430356333,1.42200656,59398.0,59396.0,0.3558587]
["bitfinex-derivatives","BTCF0:USTF0",1617430356633,1.42200656,59398.0,59393.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430356634,1.31458471,59397.0,59395.0,0.3558629]
["bitfinex-derivatives","BTCF0:USTF0",1617430357033,1.07678152,59396.0,59395.0,0.3558629]
["bitfinex-derivatives","BTCF0:USTF0",1617430357636,1.07678152,59396.0,59394.0,0.35577646]
["bitfinex-derivatives","BTCF0:USTF0",1617430358037,1.07678152,59396.0,59393.0,0.48387933]
["bitfinex-derivatives","BTCF0:USTF0",1617430358534,0.58643625,59394.0,59393.0,0.48387933]
["bitfinex-derivatives","BTCF0:USTF0",1617430359937,3.62094067,59394.0,59393.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430360435,2.89683949,59394.0,59393.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430364940,2.89683949,59394.0,59393.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1617430365241,2.89683949,59394.0,59393.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430365442,3.32547714,59394.0,59393.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430365643,0.10725655,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430365942,0.27769655,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430366547,0.56976756,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430372348,0.27769655,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430372849,0.39886114,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430373749,0.39886114,59385.0,59384.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617430373750,0.10725655,59385.0,59384.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617430374753,0.39884995,59385.0,59384.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617430377756,0.39884995,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430380461,0.6367223,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430381365,0.39884995,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430382264,0.10725655,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430382966,0.39913044,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430385068,0.74905652,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430386070,0.98693193,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430386474,0.74905652,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430386873,1.41399838,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430387073,1.61399838,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430387774,2.09963658,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430388174,3.95651389,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430390776,3.96755883,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430391176,3.95651389,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430391577,3.96756022,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430391977,3.95651389,59385.0,59384.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617430394484,3.95651389,59385.0,59384.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617430395183,3.95651389,59385.0,59384.0,0.25400858]
["bitfinex-derivatives","BTCF0:USTF0",1617430397391,3.95651389,59385.0,59360.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617430397590,3.36084,59364.0,59360.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617430397887,0.10725655,59361.0,59360.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617430398989,2.72955655,59361.0,59360.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617430402295,2.72955655,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430410401,3.0219258,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430411805,3.37271126,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430412406,3.0219258,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430417813,4.5219258,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430418914,5.30094725,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430420913,5.30094725,59361.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430421215,2.67864725,59361.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430421616,1.66526515,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430421915,3.16526515,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430434531,5.96096515,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430437635,5.96096515,59360.0,59359.0,0.56451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430437936,6.44732713,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430438336,6.44732713,59360.0,59359.0,0.70451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430438534,6.44732713,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430438836,6.44732713,59360.0,59359.0,0.77451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430439538,5.96096515,59360.0,59359.0,0.77451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430440038,5.96096515,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430440238,5.96096515,59360.0,59359.0,0.80951345]
["bitfinex-derivatives","BTCF0:USTF0",1617430440239,6.44731696,59360.0,59359.0,0.80951345]
["bitfinex-derivatives","BTCF0:USTF0",1617430440638,5.96096515,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430440939,5.96096515,59360.0,59359.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617430441942,6.44725674,59360.0,59359.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617430442140,6.44725674,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430443845,7.0025486,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430445646,6.44725674,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430449653,2.15155674,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430450053,1.79458672,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430450253,1.79458672,59360.0,59359.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1617430450955,1.30829513,59360.0,59359.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1617430451856,1.7965693,59360.0,59359.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1617430452956,1.30829513,59360.0,59359.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1617430453459,1.07031512,59360.0,59359.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1617430457462,0.64220853,59360.0,59359.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1617430458062,0.64220853,59360.0,59359.0,1.3076026]
["bitfinex-derivatives","BTCF0:USTF0",1617430458363,0.88013831,59360.0,59359.0,1.3076026]
["bitfinex-derivatives","BTCF0:USTF0",1617430458761,0.64220853,59360.0,59359.0,1.3076026]
["bitfinex-derivatives","BTCF0:USTF0",1617430459761,0.64220853,59360.0,59359.0,1.0276026]
["bitfinex-derivatives","BTCF0:USTF0",1617430460964,0.64220853,59360.0,59359.0,1.3076026]
["bitfinex-derivatives","BTCF0:USTF0",1617430461162,0.64220853,59360.0,59359.0,1.1676026]
["bitfinex-derivatives","BTCF0:USTF0",1617430461366,0.88013745,59360.0,59359.0,1.1676026]
["bitfinex-derivatives","BTCF0:USTF0",1617430461665,0.64220853,59360.0,59359.0,1.3076026]
["bitfinex-derivatives","BTCF0:USTF0",1617430461963,0.64220853,59360.0,59359.0,1.2376026]
["bitfinex-derivatives","BTCF0:USTF0",1617430463063,0.64220853,59360.0,59359.0,1.3076026]
["bitfinex-derivatives","BTCF0:USTF0",1617430463263,0.64220853,59360.0,59359.0,1.2726026]
["bitfinex-derivatives","BTCF0:USTF0",1617430463467,1.07267308,59360.0,59359.0,1.2726026]
["bitfinex-derivatives","BTCF0:USTF0",1617430463664,1.07267308,59360.0,59359.0,1.3076026]
["bitfinex-derivatives","BTCF0:USTF0",1617430463965,0.64220853,59360.0,59359.0,0.98808915]
["bitfinex-derivatives","BTCF0:USTF0",1617430464364,0.88014085,59360.0,59359.0,0.98808915]
["bitfinex-derivatives","BTCF0:USTF0",1617430464765,0.64220853,59360.0,59359.0,0.98808915]
["bitfinex-derivatives","BTCF0:USTF0",1617430464967,0.64220853,59360.0,59359.0,1.3076026]
["bitfinex-derivatives","BTCF0:USTF0",1617430467970,0.64220853,59360.0,59359.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1617430468771,0.64220853,59360.0,59359.0,1.30754076]
["bitfinex-derivatives","BTCF0:USTF0",1617430473274,0.64110853,59360.0,59359.0,1.30754076]
["bitfinex-derivatives","BTCF0:USTF0",1617430473677,0.87903965,59360.0,59359.0,1.30754076]
["bitfinex-derivatives","BTCF0:USTF0",1617430474074,0.64110853,59360.0,59359.0,1.30754076]
["bitfinex-derivatives","BTCF0:USTF0",1617430474475,0.87903918,59360.0,59359.0,1.30754076]
["bitfinex-derivatives","BTCF0:USTF0",1617430474876,0.64110853,59360.0,59359.0,1.30754076]
["bitfinex-derivatives","BTCF0:USTF0",1617430475176,0.87903549,59360.0,59359.0,1.30754076]
["bitfinex-derivatives","BTCF0:USTF0",1617430475676,0.58080853,59360.0,59359.0,1.30754076]
["bitfinex-derivatives","BTCF0:USTF0",1617430476078,0.13392181,59360.0,59359.0,1.74234801]
["bitfinex-derivatives","BTCF0:USTF0",1617430476279,0.04602181,59360.0,59359.0,1.74234801]
["bitfinex-derivatives","BTCF0:USTF0",1617430476476,0.00392181,59360.0,59359.0,1.74234801]
["bitfinex-derivatives","BTCF0:USTF0",1617430476681,0.48912804,59373.0,59359.0,1.74234801]
["bitfinex-derivatives","BTCF0:USTF0",1617430476682,0.00988705,59364.0,59359.0,2.23643932]
["bitfinex-derivatives","BTCF0:USTF0",1617430476877,0.00988705,59364.0,59360.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617430477280,0.00988956,59365.0,59360.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617430477680,0.43093045,59374.0,59360.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617430477681,0.35276884,59372.0,59363.0,1.28453242]
["bitfinex-derivatives","BTCF0:USTF0",1617430478081,0.4311707,59378.0,59370.0,0.43476428]
["bitfinex-derivatives","BTCF0:USTF0",1617430478482,0.43124336,59379.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430478681,0.41594336,59379.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430478985,0.23789215,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430479482,0.48877483,59389.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430479782,0.48877483,59389.0,59388.0,3.5455]
["bitfinex-derivatives","BTCF0:USTF0",1617430480482,0.48877483,59389.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430480682,0.72641978,59390.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430481185,0.4883898,59389.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430481586,0.72628426,59389.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430482184,0.4883898,59389.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430483385,0.4883898,59389.0,59388.0,3.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617430483786,0.4883898,59389.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430484887,0.4883898,59389.0,59388.0,3.70335655]
["bitfinex-derivatives","BTCF0:USTF0",1617430485288,0.4883898,59389.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430486292,0.4883898,59389.0,59388.0,3.70285655]
["bitfinex-derivatives","BTCF0:USTF0",1617430486794,0.4883898,59389.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430487894,0.4883898,59389.0,59388.0,3.70275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430490200,0.4883898,59389.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430490598,0.72618004,59390.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430491000,0.72618004,59390.0,59388.0,3.70325655]
["bitfinex-derivatives","BTCF0:USTF0",1617430491201,0.72618004,59390.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430492299,0.23789446,59390.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430492999,0.7261327,59390.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430493299,0.23789446,59390.0,59388.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617430493500,0.23789446,59390.0,59388.0,0.24895655]
["bitfinex-derivatives","BTCF0:USTF0",1617430493699,3.1174,59389.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430493999,1.5,59388.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430494300,0.48783956,59385.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430494503,0.48783956,59385.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430494701,0.48760443,59382.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430495802,1.5,59386.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430495803,0.48772863,59383.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430496303,0.23791503,59381.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430496503,0.10725655,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430496704,0.10725655,59380.0,59379.0,2.78185655]
["bitfinex-derivatives","BTCF0:USTF0",1617430497307,0.34517109,59380.0,59379.0,2.78185655]
["bitfinex-derivatives","BTCF0:USTF0",1617430498908,0.77451164,59380.0,59379.0,2.78185655]
["bitfinex-derivatives","BTCF0:USTF0",1617430501908,0.77451164,59380.0,59379.0,2.94969655]
["bitfinex-derivatives","BTCF0:USTF0",1617430503012,1.12448418,59380.0,59379.0,2.78185655]
["bitfinex-derivatives","BTCF0:USTF0",1617430503208,1.12448418,59380.0,59379.0,2.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617430505111,1.6109486,59380.0,59379.0,2.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617430506711,1.90281424,59380.0,59379.0,2.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617430510417,1.90281424,59380.0,59379.0,2.7256]
["bitfinex-derivatives","BTCF0:USTF0",1617430510817,2.03244424,59380.0,59379.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617430511017,5.30664424,59380.0,59379.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617430511317,5.50664424,59380.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430511518,5.51777767,59380.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430511719,1.5,59379.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430512018,4.6619557,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430512218,6.1619557,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430512619,6.2803368,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430512822,7.42138815,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430513724,4.31128815,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430514520,3.7651536,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430514921,4.3077388,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430515324,3.7651536,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430515723,7.07370231,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430516423,7.61957322,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430516624,6.5312536,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430517124,7.07660183,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430517626,6.5312536,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430518025,7.07657652,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430518525,6.5312536,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430518725,7.07654681,59373.0,59372.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430522028,7.07654681,59373.0,59372.0,0.1271084]
["bitfinex-derivatives","BTCF0:USTF0",1617430522329,7.07654681,59373.0,59369.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617430522528,7.07654681,59373.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430522729,0.10725655,59363.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430523129,1.06199923,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430523730,1.06199923,59361.0,59360.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617430525236,1.06199923,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430526338,1.06199923,59361.0,59360.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617430527541,1.29998599,59361.0,59360.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617430527942,1.06199923,59361.0,59360.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617430528141,1.06199923,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430529142,1.06199923,59361.0,59360.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617430529342,1.06199923,59361.0,59360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430531944,1.06199923,59361.0,59360.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1617430532344,1.06199923,59361.0,59360.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617430532744,1.06199923,59361.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430532948,0.63721884,59361.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430533346,0.66236523,59362.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430533347,0.87465138,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430533747,0.63665671,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430539751,1.06099689,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430544356,1.06099689,59360.0,59359.0,0.89461345]
["bitfinex-derivatives","BTCF0:USTF0",1617430544559,1.06099689,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430545759,1.06099689,59360.0,59359.0,0.56451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430546861,1.06099689,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430547061,1.06099689,59360.0,59359.0,0.70451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430547361,1.06099689,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430547661,1.06099689,59360.0,59359.0,0.77451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430548162,1.06099689,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430548364,1.06099689,59360.0,59359.0,0.80951345]
["bitfinex-derivatives","BTCF0:USTF0",1617430548665,1.06099689,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430548866,1.06099689,59360.0,59359.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617430549368,1.06099689,59360.0,59359.0,0.84451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430560079,1.06099689,59360.0,59359.0,0.89511345]
["bitfinex-derivatives","BTCF0:USTF0",1617430560280,0.98529689,59360.0,59359.0,0.89511345]
["bitfinex-derivatives","BTCF0:USTF0",1617430560482,1.22327904,59360.0,59359.0,0.89511345]
["bitfinex-derivatives","BTCF0:USTF0",1617430560883,1.22327904,59360.0,59359.0,4.04571345]
["bitfinex-derivatives","BTCF0:USTF0",1617430561083,0.28939818,59360.0,59359.0,4.04571345]
["bitfinex-derivatives","BTCF0:USTF0",1617430561483,0.00493829,59360.0,59359.0,4.56970696]
["bitfinex-derivatives","BTCF0:USTF0",1617430561785,0.0049377,59361.0,59359.0,4.56970696]
["bitfinex-derivatives","BTCF0:USTF0",1617430562183,0.0049377,59361.0,59360.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617430562484,0.0049377,59361.0,59360.0,0.63406782]
["bitfinex-derivatives","BTCF0:USTF0",1617430562785,0.00493929,59363.0,59360.0,0.63406782]
["bitfinex-derivatives","BTCF0:USTF0",1617430562985,0.00493929,59363.0,59362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430563384,0.00493929,59363.0,59362.0,0.25740655]
["bitfinex-derivatives","BTCF0:USTF0",1617430563585,0.00493929,59363.0,59362.0,0.75154921]
["bitfinex-derivatives","BTCF0:USTF0",1617430563988,0.35655972,59394.0,59362.0,0.31688793]
["bitfinex-derivatives","BTCF0:USTF0",1617430563989,0.29052262,59364.0,59362.0,0.31688793]
["bitfinex-derivatives","BTCF0:USTF0",1617430564287,0.25812262,59364.0,59362.0,0.31688793]
["bitfinex-derivatives","BTCF0:USTF0",1617430564488,0.25602262,59364.0,59363.0,0.05948341]
["bitfinex-derivatives","BTCF0:USTF0",1617430565991,0.21372262,59364.0,59363.0,3.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1617430566190,0.21372262,59364.0,59363.0,4.0496066]
["bitfinex-derivatives","BTCF0:USTF0",1617430566593,0.21372262,59364.0,59363.0,3.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1617430566891,0.21372262,59364.0,59363.0,4.04960598]
["bitfinex-derivatives","BTCF0:USTF0",1617430567695,0.21372262,59364.0,59363.0,3.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1617430569698,0.07592262,59364.0,59363.0,3.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1617430570198,0.07592262,59364.0,59363.0,4.04959421]
["bitfinex-derivatives","BTCF0:USTF0",1617430570600,0.42647453,59373.0,59363.0,4.04959421]
["bitfinex-derivatives","BTCF0:USTF0",1617430571300,0.33817453,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430571802,0.33817453,59373.0,59372.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617430572200,0.22807453,59373.0,59372.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617430572400,0.35670275,59373.0,59372.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617430572902,0.11877453,59373.0,59372.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617430575006,0.11877453,59373.0,59372.0,3.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617430575708,0.48476413,59380.0,59372.0,3.42285655]
["bitfinex-derivatives","BTCF0:USTF0",1617430576008,0.48482195,59381.0,59373.0,0.05947946]
["bitfinex-derivatives","BTCF0:USTF0",1617430576507,0.72256404,59382.0,59373.0,0.05947946]
["bitfinex-derivatives","BTCF0:USTF0",1617430576907,0.23791166,59380.0,59373.0,0.05947946]
["bitfinex-derivatives","BTCF0:USTF0",1617430577109,0.23791166,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430577308,0.23791166,59380.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430577608,0.59194956,59383.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430577609,0.2379084,59382.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430578009,0.59194956,59383.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430578010,0.23790865,59380.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430578410,0.23790613,59381.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430578911,0.23790634,59382.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430579112,3.107,59380.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430580112,0.23790892,59380.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430580913,0.23790842,59382.0,59380.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617430581314,0.10725655,59383.0,59380.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617430582119,0.23789498,59382.0,59380.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617430585423,0.59169171,59392.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430585622,3.4979,59380.0,59379.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617430585825,3.4979,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430586324,4.08433598,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430587125,4.19159253,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430590630,5.69159253,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430592633,6.11715575,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430596340,5.87925748,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430598246,5.45369426,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430598747,5.87912112,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430598948,6.01566112,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430599951,6.30576989,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430611668,6.80330916,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430612168,5.30330916,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430612368,5.16676916,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430613669,5.16676916,59380.0,59379.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617430613870,5.16676916,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430614269,5.15570994,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430614669,5.16677442,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430617671,6.66677442,59380.0,59372.0,0.35628621]
["bitfinex-derivatives","BTCF0:USTF0",1617430617874,7.12360428,59380.0,59372.0,0.35628621]
["bitfinex-derivatives","BTCF0:USTF0",1617430618275,7.12360428,59380.0,59367.0,0.5635662]
["bitfinex-derivatives","BTCF0:USTF0",1617430618276,1.55647578,59373.0,59368.0,0.35630401]
["bitfinex-derivatives","BTCF0:USTF0",1617430618775,1.070002,59369.0,59368.0,0.35630401]
["bitfinex-derivatives","BTCF0:USTF0",1617430618974,1.181142,59369.0,59368.0,0.35630401]
["bitfinex-derivatives","BTCF0:USTF0",1617430619176,1.181142,59369.0,59367.0,0.48441031]
["bitfinex-derivatives","BTCF0:USTF0",1617430619475,2.70817284,59368.0,59367.0,0.48441031]
["bitfinex-derivatives","BTCF0:USTF0",1617430619676,2.70817284,59368.0,59367.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430619677,3.7778564,59368.0,59367.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430619876,1.17694011,59368.0,59367.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430620177,1.50355039,59368.0,59367.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617430620576,1.17694011,59368.0,59367.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617430621479,1.17694011,59368.0,59367.0,3.2480871]
["bitfinex-derivatives","BTCF0:USTF0",1617430622882,1.17694011,59368.0,59367.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617430623278,1.17694011,59368.0,59367.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430623481,5.44744011,59368.0,59367.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430623879,6.14387824,59368.0,59367.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430624380,6.90494459,59368.0,59367.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430624879,7.44813368,59368.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430625380,0.10725655,59360.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430625581,1.60725655,59360.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430625781,3.15894913,59360.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430625979,3.16999371,59360.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430626680,3.48480878,59360.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430626981,3.16999371,59360.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430627280,3.48482793,59360.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430631585,3.48482793,59360.0,59359.0,0.56451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430632784,3.20482793,59360.0,59359.0,0.56451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430632984,3.20482793,59360.0,59359.0,0.42451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430633388,2.99725026,59360.0,59359.0,0.42451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430633585,2.85725026,59360.0,59359.0,0.42451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430633887,2.69060333,59360.0,59359.0,0.35451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430634286,2.84591679,59360.0,59359.0,0.35451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430634984,2.77591679,59360.0,59359.0,0.35451345]
["bitfinex-derivatives","BTCF0:USTF0",1617430635186,2.77591679,59360.0,59359.0,0.31951345]
["bitfinex-derivatives","BTCF0:USTF0",1617430635486,2.74091679,59360.0,59359.0,0.31951345]
["bitfinex-derivatives","BTCF0:USTF0",1617430635686,2.74091679,59360.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430636386,1.06654786,59355.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430636987,0.74703441,59355.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430637187,0.96165444,59355.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430637588,0.74703441,59355.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430639291,0.32043465,59355.0,59354.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430639490,0.32043465,59355.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430639890,0.32043465,59355.0,59354.0,3.4428]
["bitfinex-derivatives","BTCF0:USTF0",1617430640092,0.02954034,59355.0,59354.0,3.58755]
["bitfinex-derivatives","BTCF0:USTF0",1617430640593,0.29104893,59355.0,59354.0,3.58755]
["bitfinex-derivatives","BTCF0:USTF0",1617430643193,0.29104893,59355.0,59354.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1617430645096,0.29104893,59355.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430645496,0.00979637,59354.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430646398,0.0049467,59353.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430647099,0.0049439,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430647299,0.00979011,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430648902,0.29088707,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430649504,0.00979223,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430650705,0.29095457,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430650706,0.00979617,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430652206,0.00979798,59350.0,59349.0,0.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617430652608,0.00494752,59350.0,59349.0,0.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617430653307,0.00494752,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430653808,0.00979642,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430654609,0.29107161,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430655210,0.29107914,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430655709,0.00979677,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430656209,0.29107914,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430656510,0.00979738,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430657112,0.29107507,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430661315,0.29107507,59350.0,59349.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617430661515,0.29107507,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430666522,0.29107507,59350.0,59349.0,0.24977655]
["bitfinex-derivatives","BTCF0:USTF0",1617430666722,0.00980051,59350.0,59349.0,0.24977655]
["bitfinex-derivatives","BTCF0:USTF0",1617430666923,0.00980051,59350.0,59349.0,2.74037655]
["bitfinex-derivatives","BTCF0:USTF0",1617430667822,0.00980051,59350.0,59349.0,3.09576989]
["bitfinex-derivatives","BTCF0:USTF0",1617430668322,0.29129855,59350.0,59349.0,2.74037655]
["bitfinex-derivatives","BTCF0:USTF0",1617430668622,0.2913044,59351.0,59349.0,3.09577]
["bitfinex-derivatives","BTCF0:USTF0",1617430669023,0.2913044,59351.0,59350.0,0.05950188]
["bitfinex-derivatives","BTCF0:USTF0",1617430670825,0.2913044,59351.0,59349.0,2.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617430671324,0.29128017,59350.0,59349.0,2.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617430671725,0.86817345,59350.0,59349.0,2.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617430672126,0.64125149,59350.0,59349.0,2.9537507]
["bitfinex-derivatives","BTCF0:USTF0",1617430672424,0.86814741,59350.0,59349.0,2.9537507]
["bitfinex-derivatives","BTCF0:USTF0",1617430672825,0.64125149,59350.0,59349.0,2.9537507]
["bitfinex-derivatives","BTCF0:USTF0",1617430676632,0.64125149,59350.0,59349.0,3.0779007]
["bitfinex-derivatives","BTCF0:USTF0",1617430677533,0.29128017,59350.0,59349.0,3.0779007]
["bitfinex-derivatives","BTCF0:USTF0",1617430679435,0.29128017,59350.0,59349.0,2.9537507]
["bitfinex-derivatives","BTCF0:USTF0",1617430679636,0.64144767,59350.0,59349.0,2.9537507]
["bitfinex-derivatives","BTCF0:USTF0",1617430681039,0.29128017,59350.0,59349.0,2.9537507]
["bitfinex-derivatives","BTCF0:USTF0",1617430682040,0.64153337,59350.0,59349.0,2.9537507]
["bitfinex-derivatives","BTCF0:USTF0",1617430682742,0.64153337,59350.0,59349.0,3.38959908]
["bitfinex-derivatives","BTCF0:USTF0",1617430686645,0.64153337,59350.0,59349.0,3.03370493]
["bitfinex-derivatives","BTCF0:USTF0",1617430686946,0.64153337,59350.0,59349.0,3.39031822]
["bitfinex-derivatives","BTCF0:USTF0",1617430687847,0.64153337,59350.0,59349.0,3.44131822]
["bitfinex-derivatives","BTCF0:USTF0",1617430688247,0.64153337,59350.0,59349.0,0.89971822]
["bitfinex-derivatives","BTCF0:USTF0",1617430688447,0.59283337,59350.0,59349.0,2.39971822]
["bitfinex-derivatives","BTCF0:USTF0",1617430688649,0.58783337,59350.0,59349.0,2.39971822]
["bitfinex-derivatives","BTCF0:USTF0",1617430688850,0.04058017,59350.0,59349.0,2.89497758]
["bitfinex-derivatives","BTCF0:USTF0",1617430689049,0.04058017,59350.0,59349.0,5.52127758]
["bitfinex-derivatives","BTCF0:USTF0",1617430689250,0.00985754,59352.0,59349.0,5.57217758]
["bitfinex-derivatives","BTCF0:USTF0",1617430689851,0.00986434,59357.0,59351.0,0.9309585]
["bitfinex-derivatives","BTCF0:USTF0",1617430690253,0.00986434,59357.0,59351.0,1.4855684]
["bitfinex-derivatives","BTCF0:USTF0",1617430690652,0.00986271,59356.0,59350.0,0.28753532]
["bitfinex-derivatives","BTCF0:USTF0",1617430690951,0.54694071,59379.0,59352.0,0.05949072]
["bitfinex-derivatives","BTCF0:USTF0",1617430690952,0.00986274,59355.0,59352.0,0.05949072]
["bitfinex-derivatives","BTCF0:USTF0",1617430691351,0.00986274,59355.0,59354.0,0.93096092]
["bitfinex-derivatives","BTCF0:USTF0",1617430691552,6.274e-05,59355.0,59354.0,0.93096092]
["bitfinex-derivatives","BTCF0:USTF0",1617430691752,0.4297617,59364.0,59354.0,0.93096092]
["bitfinex-derivatives","BTCF0:USTF0",1617430691952,0.4297617,59364.0,59361.0,3.1723]
["bitfinex-derivatives","BTCF0:USTF0",1617430692153,0.4297617,59364.0,59363.0,0.43576756]
["bitfinex-derivatives","BTCF0:USTF0",1617430692554,0.429062,59368.0,59362.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1617430693356,0.42911538,59367.0,59362.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1617430693756,0.42911538,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430694154,3.85881538,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430694756,0.65926195,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430695158,0.42922119,59369.0,59366.0,2.90545655]
["bitfinex-derivatives","BTCF0:USTF0",1617430695558,0.42929489,59370.0,59367.0,0.05948683]
["bitfinex-derivatives","BTCF0:USTF0",1617430696058,0.42928417,59371.0,59367.0,0.05948683]
["bitfinex-derivatives","BTCF0:USTF0",1617430696459,0.42928417,59371.0,59368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617430696958,0.42928417,59371.0,59369.0,0.05948537]
["bitfinex-derivatives","BTCF0:USTF0",1617430697962,0.42925885,59370.0,59369.0,0.05948537]
["bitfinex-derivatives","BTCF0:USTF0",1617430698563,0.42927042,59371.0,59369.0,3.45298537]
["bitfinex-derivatives","BTCF0:USTF0",1617430699062,0.22814611,59370.0,59369.0,3.45298537]
["bitfinex-derivatives","BTCF0:USTF0",1617430699461,0.22814611,59370.0,59369.0,3.3935]
["bitfinex-derivatives","BTCF0:USTF0",1617430699962,0.42937558,59372.0,59369.0,3.3935]
["bitfinex-derivatives","BTCF0:USTF0",1617430700364,0.22815823,59370.0,59369.0,3.3935]
["bitfinex-derivatives","BTCF0:USTF0",1617430700665,0.22812843,59371.0,59368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617430700863,0.22812843,59371.0,59370.0,0.05948316]
["bitfinex-derivatives","BTCF0:USTF0",1617430701264,0.22817085,59372.0,59371.0,3.5334]
["bitfinex-derivatives","BTCF0:USTF0",1617430701664,0.42941713,59373.0,59371.0,3.59288262]
["bitfinex-derivatives","BTCF0:USTF0",1617430701964,0.42941713,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430702165,0.42948267,59374.0,59372.0,0.16673879]
["bitfinex-derivatives","BTCF0:USTF0",1617430702464,0.42946223,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430703468,0.42949486,59374.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430703966,0.42902437,59379.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430705466,0.54199128,59380.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430705467,0.65710401,59380.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430705866,0.44533342,59402.0,59368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617430705867,0.48740609,59385.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430706170,0.48740609,59385.0,59380.0,2.16751229]
["bitfinex-derivatives","BTCF0:USTF0",1617430706368,0.48740302,59386.0,59380.0,2.16751229]
["bitfinex-derivatives","BTCF0:USTF0",1617430706767,0.42892142,59381.0,59380.0,2.16751229]
["bitfinex-derivatives","BTCF0:USTF0",1617430711974,0.42892142,59381.0,59379.0,0.26025655]
["bitfinex-derivatives","BTCF0:USTF0",1617430712175,3.1655,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430712576,3.59413679,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430712980,4.27549098,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430713181,1.10999098,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430713578,1.10999098,59380.0,59379.0,2.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617430713978,0.42863679,59380.0,59379.0,2.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617430714378,0.77950194,59380.0,59379.0,2.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617430715280,0.35086515,59380.0,59379.0,2.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617430715881,0.3511087,59381.0,59379.0,2.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617430716079,0.3511087,59381.0,59379.0,2.68254655]
["bitfinex-derivatives","BTCF0:USTF0",1617430716285,0.35116669,59382.0,59379.0,2.68254655]
["bitfinex-derivatives","BTCF0:USTF0",1617430718584,0.3513718,59385.0,59380.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617430719284,0.35135806,59384.0,59380.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617430719785,0.29290027,59383.0,59381.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430720186,0.29290027,59383.0,59380.0,0.35507103]
["bitfinex-derivatives","BTCF0:USTF0",1617430720387,0.29290027,59383.0,59382.0,0.05947461]
["bitfinex-derivatives","BTCF0:USTF0",1617430720788,0.29300267,59384.0,59382.0,0.35506592]
["bitfinex-derivatives","BTCF0:USTF0",1617430721187,0.68911026,59407.0,59383.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430721188,0.35150044,59386.0,59383.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430721389,0.35150044,59386.0,59380.0,0.41454206]
["bitfinex-derivatives","BTCF0:USTF0",1617430721789,0.29292155,59384.0,59380.0,0.35506785]
["bitfinex-derivatives","BTCF0:USTF0",1617430722192,0.29295474,59383.0,59380.0,0.35506785]
["bitfinex-derivatives","BTCF0:USTF0",1617430722389,0.29295474,59383.0,59381.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617430722590,0.29295474,59383.0,59380.0,0.41454246]
["bitfinex-derivatives","BTCF0:USTF0",1617430722892,0.29295474,59383.0,59382.0,0.05947412]
["bitfinex-derivatives","BTCF0:USTF0",1617430723291,0.29294978,59384.0,59381.0,0.3550654]
["bitfinex-derivatives","BTCF0:USTF0",1617430723491,0.29294978,59384.0,59381.0,0.4058654]
["bitfinex-derivatives","BTCF0:USTF0",1617430723791,0.29294978,59384.0,59381.0,0.3550654]
["bitfinex-derivatives","BTCF0:USTF0",1617430725594,0.29294978,59384.0,59382.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617430725795,0.35152021,59387.0,59382.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617430725796,0.29260156,59387.0,59382.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617430726196,0.3510869,59389.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430726795,0.2926036,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430727096,0.29268671,59389.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430727295,0.25878671,59389.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430728397,0.35147283,59393.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430730098,0.35152213,59394.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430730297,0.35152213,59394.0,59392.0,0.25474655]
["bitfinex-derivatives","BTCF0:USTF0",1617430731198,0.35152213,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430731397,0.42955622,59398.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430731797,0.51863882,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430732197,0.35159974,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430732801,0.33489974,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430733099,0.50028572,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430733500,0.33489974,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430735001,0.31789974,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430735202,0.48883727,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430735601,0.31789974,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430737707,0.42962077,59399.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430737708,0.16908051,59397.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430738109,0.42962077,59399.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430738509,0.4296268,59398.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430739511,0.43036308,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617430740410,0.43036308,59394.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430742314,0.43043343,59395.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430742514,0.16870407,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430742914,0.43043343,59395.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430743515,0.43036711,59394.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430744016,0.43028034,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430744416,0.59889066,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430746317,0.59889066,59393.0,59379.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430746720,1.08745317,59393.0,59379.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430746916,2.8243,59388.0,59379.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430747118,0.42987755,59386.0,59379.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430747317,0.56369755,59386.0,59379.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430748124,0.4298144,59384.0,59379.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617430748319,0.4298144,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430748622,0.17587012,59385.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430748820,0.17587012,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430749723,0.60589027,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430750219,0.43002015,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430750619,0.60616188,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430751120,0.43002015,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430751520,0.60342156,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430752121,0.43008483,59386.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430752522,0.43038351,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430754526,0.43034612,59386.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430754924,0.15843247,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430755724,0.43036624,59386.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430757527,0.72401825,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430758330,0.72401825,59385.0,59384.0,3.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617430758530,0.72401825,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430760432,1.07625515,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430763640,0.64577632,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430767145,1.07670268,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430768545,0.10725655,59391.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430768947,0.58701468,59385.0,59384.0,3.75495713]
["bitfinex-derivatives","BTCF0:USTF0",1617430769846,1.01795461,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430771148,1.17433461,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430772754,1.01795461,59385.0,59384.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1617430776553,1.01795461,59385.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430776754,3.66212461,59385.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430777457,1.48776117,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430777654,1.68776117,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430778058,1.69880468,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430778358,1.80606123,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430778856,1.79501772,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430780057,1.80605377,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430787065,1.53273151,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430787870,1.6060743,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430790072,1.7540443,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430790974,4.3895443,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430791377,4.11620151,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430791779,4.3895283,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430794281,4.7418896,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430794884,4.7418896,59384.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430795285,0.0110412,59383.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430795685,1.56659861,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430796386,1.56659861,59378.0,59377.0,2.66225655]
["bitfinex-derivatives","BTCF0:USTF0",1617430796786,1.67385516,59378.0,59377.0,2.66225655]
["bitfinex-derivatives","BTCF0:USTF0",1617430797187,1.68490696,59378.0,59377.0,2.66225655]
["bitfinex-derivatives","BTCF0:USTF0",1617430797588,1.84984902,59378.0,59377.0,2.66225655]
["bitfinex-derivatives","BTCF0:USTF0",1617430797988,1.68490696,59378.0,59377.0,2.66225655]
["bitfinex-derivatives","BTCF0:USTF0",1617430798388,1.84985097,59378.0,59377.0,2.66225655]
["bitfinex-derivatives","BTCF0:USTF0",1617430801998,1.83879917,59378.0,59377.0,2.66225655]
["bitfinex-derivatives","BTCF0:USTF0",1617430803397,1.73154262,59378.0,59377.0,2.81837655]
["bitfinex-derivatives","BTCF0:USTF0",1617430804003,1.07706102,59378.0,59377.0,2.81837655]
["bitfinex-derivatives","BTCF0:USTF0",1617430819632,1.07706102,59378.0,59377.0,0.26337655]
["bitfinex-derivatives","BTCF0:USTF0",1617430821133,1.07706102,59378.0,59377.0,0.31327655]
["bitfinex-derivatives","BTCF0:USTF0",1617430821334,1.07706102,59378.0,59377.0,0.26337655]
["bitfinex-derivatives","BTCF0:USTF0",1617430822233,1.07706102,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430822633,1.07706102,59378.0,59377.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617430822835,1.07706102,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430824836,1.07706102,59378.0,59377.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617430825038,1.07706102,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430825436,1.56723582,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430825735,1.07706102,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430826135,1.56733126,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430827738,1.56733126,59378.0,59377.0,2.67095655]
["bitfinex-derivatives","BTCF0:USTF0",1617430836145,1.56733126,59378.0,59377.0,2.80294655]
["bitfinex-derivatives","BTCF0:USTF0",1617430838350,1.07706102,59378.0,59377.0,3.15934895]
["bitfinex-derivatives","BTCF0:USTF0",1617430840551,1.28085189,59378.0,59377.0,3.15934895]
["bitfinex-derivatives","BTCF0:USTF0",1617430841152,1.07706102,59378.0,59377.0,3.15934895]
["bitfinex-derivatives","BTCF0:USTF0",1617430847962,1.07706102,59378.0,59377.0,3.21044895]
["bitfinex-derivatives","BTCF0:USTF0",1617430848362,1.07706102,59378.0,59377.0,3.15934895]
["bitfinex-derivatives","BTCF0:USTF0",1617430848761,1.28063684,59378.0,59377.0,3.15934895]
["bitfinex-derivatives","BTCF0:USTF0",1617430849162,1.07706102,59378.0,59377.0,3.15934895]
["bitfinex-derivatives","BTCF0:USTF0",1617430850564,1.07706102,59378.0,59377.0,2.80294655]
["bitfinex-derivatives","BTCF0:USTF0",1617430850763,1.07706102,59378.0,59377.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1617430850964,1.07706102,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430851365,4.41516102,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430851966,4.90644756,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430852266,1.56834756,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430852667,1.56834756,59378.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430852868,1.07706102,59378.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430854868,1.07706102,59378.0,59377.0,3.70555655]
["bitfinex-derivatives","BTCF0:USTF0",1617430855669,1.07706102,59378.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430857271,1.07706102,59378.0,59377.0,3.70505655]
["bitfinex-derivatives","BTCF0:USTF0",1617430857571,1.07706102,59378.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430858472,1.07706102,59378.0,59377.0,3.70475655]
["bitfinex-derivatives","BTCF0:USTF0",1617430858674,1.07706102,59378.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430858874,1.56862701,59378.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430860977,1.56862701,59378.0,59377.0,4.01152839]
["bitfinex-derivatives","BTCF0:USTF0",1617430861781,3.3935,59386.0,59377.0,4.01152839]
["bitfinex-derivatives","BTCF0:USTF0",1617430861782,3.3935,59386.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430862383,1.51518367,59378.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430863983,1.51198367,59378.0,59377.0,3.65495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430864585,1.51198367,59378.0,59377.0,5.15495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430864586,1.01992426,59378.0,59377.0,5.15495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430864784,1.01992426,59378.0,59377.0,5.20595655]
["bitfinex-derivatives","BTCF0:USTF0",1617430865086,0.57740017,59378.0,59377.0,6.13678894]
["bitfinex-derivatives","BTCF0:USTF0",1617430865384,0.295275,59378.0,59377.0,6.13678894]
["bitfinex-derivatives","BTCF0:USTF0",1617430865585,0.295275,59378.0,59377.0,2.58908894]
["bitfinex-derivatives","BTCF0:USTF0",1617430866985,0.295275,59378.0,59377.0,2.53808894]
["bitfinex-derivatives","BTCF0:USTF0",1617430869592,0.295275,59378.0,59377.0,2.58878894]
["bitfinex-derivatives","BTCF0:USTF0",1617430869791,0.268275,59378.0,59377.0,2.58878894]
["bitfinex-derivatives","BTCF0:USTF0",1617430870191,0.244175,59378.0,59377.0,2.58878894]
["bitfinex-derivatives","BTCF0:USTF0",1617430873897,0.220075,59378.0,59377.0,2.58878894]
["bitfinex-derivatives","BTCF0:USTF0",1617430874997,0.00994344,59379.0,59377.0,0.59366533]
["bitfinex-derivatives","BTCF0:USTF0",1617430875396,0.00994344,59379.0,59378.0,2.93169769]
["bitfinex-derivatives","BTCF0:USTF0",1617430875897,0.00994344,59379.0,59378.0,3.02090747]
["bitfinex-derivatives","BTCF0:USTF0",1617430876097,4.344e-05,59379.0,59378.0,3.02090747]
["bitfinex-derivatives","BTCF0:USTF0",1617430877398,4.344e-05,59379.0,59378.0,0.52400747]
["bitfinex-derivatives","BTCF0:USTF0",1617430877902,0.16497,59379.0,59377.0,0.59276538]
["bitfinex-derivatives","BTCF0:USTF0",1617430878099,0.16497,59379.0,59377.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617430878506,0.15668796,59378.0,59377.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617430879100,0.15668796,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430885807,0.15388796,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430886008,0.15388796,59378.0,59377.0,3.31075655]
["bitfinex-derivatives","BTCF0:USTF0",1617430886511,0.43314772,59382.0,59377.0,3.31075655]
["bitfinex-derivatives","BTCF0:USTF0",1617430887411,0.43311995,59380.0,59377.0,3.31075655]
["bitfinex-derivatives","BTCF0:USTF0",1617430887610,0.54940995,59380.0,59377.0,3.31075655]
["bitfinex-derivatives","BTCF0:USTF0",1617430887910,0.43300822,59379.0,59377.0,3.31075655]
["bitfinex-derivatives","BTCF0:USTF0",1617430889114,0.4333712,59380.0,59377.0,3.31075655]
["bitfinex-derivatives","BTCF0:USTF0",1617430889912,0.43354633,59381.0,59377.0,3.31075655]
["bitfinex-derivatives","BTCF0:USTF0",1617430890913,0.35477389,59378.0,59377.0,3.31075655]
["bitfinex-derivatives","BTCF0:USTF0",1617430891316,0.35477389,59378.0,59377.0,3.66656998]
["bitfinex-derivatives","BTCF0:USTF0",1617430894616,0.35237389,59378.0,59377.0,3.66656998]
["bitfinex-derivatives","BTCF0:USTF0",1617430894817,0.43373329,59384.0,59377.0,4.10138921]
["bitfinex-derivatives","BTCF0:USTF0",1617430895318,0.43373329,59384.0,59378.0,0.05947533]
["bitfinex-derivatives","BTCF0:USTF0",1617430895818,0.43373329,59384.0,59383.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617430896518,0.43373329,59384.0,59383.0,0.21723191]
["bitfinex-derivatives","BTCF0:USTF0",1617430898220,0.41053329,59384.0,59383.0,0.21723191]
["bitfinex-derivatives","BTCF0:USTF0",1617430898421,0.6131391,59384.0,59383.0,0.21723191]
["bitfinex-derivatives","BTCF0:USTF0",1617430898920,0.41053329,59384.0,59383.0,0.21723191]
["bitfinex-derivatives","BTCF0:USTF0",1617430899324,0.41053329,59384.0,59383.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617430899622,0.41053329,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430900724,0.41053329,59384.0,59383.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430901123,0.53242329,59384.0,59383.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430901525,0.73479589,59384.0,59383.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430904129,1.03043011,59384.0,59383.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430907431,1.03043011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430908432,1.03043011,59384.0,59383.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617430908632,1.52297563,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430909535,1.03043011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430909733,1.03043011,59384.0,59383.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617430909934,1.03043011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430912836,1.02263011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430913036,0.84464011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430913236,0.81974011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430913435,0.75614011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430913736,0.72514011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430913936,0.69064011,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430914135,0.62934011,59384.0,59383.0,2.97775655]
["bitfinex-derivatives","BTCF0:USTF0",1617430914339,0.59474011,59384.0,59383.0,2.97775655]
["bitfinex-derivatives","BTCF0:USTF0",1617430914537,0.57964011,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430914735,0.55064011,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430914935,0.52934011,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430915436,0.29563422,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430915636,0.22873422,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430915937,0.36700744,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430916136,0.31680744,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430916337,0.12813422,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430916635,0.10393422,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430916836,0.18362949,59384.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430917036,0.13192896,59389.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430917237,0.10672896,59389.0,59383.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617430917436,0.15631501,59388.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430917935,0.49350589,59393.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430918138,0.46920589,59393.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430918436,0.10359535,59392.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430918837,0.5527088,59402.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430919339,0.5527063,59403.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430919541,0.01108223,59401.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430919842,0.35540341,59385.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430920341,0.35540341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430921041,0.33140341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430921241,0.47879676,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430921642,0.33140341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430922443,0.30600341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430922641,0.45338886,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430922943,0.25500341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430923142,0.22930341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430923544,0.37167075,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430923844,0.22930341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430924246,0.18910341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430924445,0.16060341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430924645,0.13120341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430924845,0.26678303,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430925147,0.13120341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430925746,0.12310341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430926147,0.2579526,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430926547,0.12310341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430926748,0.11670341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430926948,0.25099658,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430927146,0.23309658,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430927948,0.09880341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430928651,0.06140341,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430928849,0.06792791,59385.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430929350,0.12385073,59399.0,59384.0,0.41545727]
["bitfinex-derivatives","BTCF0:USTF0",1617430929851,0.10725655,59401.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430929852,0.12328686,59398.0,59384.0,0.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1617430930051,0.12328686,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430930254,0.12328038,59400.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430930753,0.67659824,59407.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430930952,3.0661,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430931253,3.1163,59398.0,59397.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617430931452,3.0661,59398.0,59397.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617430931653,0.35336715,59398.0,59397.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617430931853,0.35336715,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430932254,0.0110876,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430932453,0.0110876,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430932655,0.13526691,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430932859,0.13526691,59398.0,59397.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617430933054,0.13526691,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430933654,0.62906664,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430934055,0.50488733,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430934456,0.61235443,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430935462,1.04706293,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430935859,0.93959583,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430936161,1.05530665,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430936559,1.04421905,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430937159,0.93960224,59398.0,59397.0,3.58035655]
["bitfinex-derivatives","BTCF0:USTF0",1617430937559,1.05530525,59398.0,59397.0,3.70957655]
["bitfinex-derivatives","BTCF0:USTF0",1617430937759,1.04421124,59398.0,59397.0,3.70957655]
["bitfinex-derivatives","BTCF0:USTF0",1617430938160,1.05533101,59398.0,59397.0,3.70957655]
["bitfinex-derivatives","BTCF0:USTF0",1617430938559,0.92850823,59398.0,59397.0,3.70957655]
["bitfinex-derivatives","BTCF0:USTF0",1617430938961,1.04424356,59398.0,59397.0,3.70957655]
["bitfinex-derivatives","BTCF0:USTF0",1617430939262,0.92850823,59398.0,59397.0,3.70957655]
["bitfinex-derivatives","BTCF0:USTF0",1617430941664,0.92850823,59398.0,59397.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617430941865,0.92850823,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430943570,0.92850823,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430943969,0.97850823,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430944476,0.92850823,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430944672,1.04375947,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430945072,0.92850823,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430945472,0.93957045,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430946072,1.05528394,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430946373,0.93957045,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430946973,1.05527773,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430947373,1.2358155,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430947874,1.34049076,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430948173,1.22475328,59398.0,59397.0,3.49495655]
["bitfinex-derivatives","BTCF0:USTF0",1617430948376,1.22475328,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430948874,1.23581432,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430949374,1.35147357,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430950375,1.34041253,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430950674,1.22475328,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430954077,1.58031444,59398.0,59397.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617430957581,1.58031444,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430957781,1.59137616,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430958585,1.71021578,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430958987,1.59137616,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430959386,1.71894062,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430962390,1.71894062,59398.0,59397.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617430962789,1.71894062,59398.0,59397.0,3.26365655]
["bitfinex-derivatives","BTCF0:USTF0",1617430963091,1.7078789,59398.0,59397.0,3.26365655]
["bitfinex-derivatives","BTCF0:USTF0",1617430963591,1.58031444,59398.0,59397.0,3.26365655]
["bitfinex-derivatives","BTCF0:USTF0",1617430964394,1.58031444,59398.0,59397.0,3.31365655]
["bitfinex-derivatives","BTCF0:USTF0",1617430964794,1.58031444,59398.0,59397.0,3.26365655]
["bitfinex-derivatives","BTCF0:USTF0",1617430965995,1.58031444,59398.0,59397.0,3.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617430967701,1.08651471,59398.0,59397.0,3.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617430969002,1.58140604,59398.0,59397.0,3.67104365]
["bitfinex-derivatives","BTCF0:USTF0",1617430975811,1.58140604,59398.0,59397.0,3.31455655]
["bitfinex-derivatives","BTCF0:USTF0",1617430976011,1.58140604,59398.0,59397.0,3.67105356]
["bitfinex-derivatives","BTCF0:USTF0",1617430977512,1.58140604,59398.0,59397.0,0.51465356]
["bitfinex-derivatives","BTCF0:USTF0",1617430978614,1.58140604,59398.0,59397.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617430981614,1.58140604,59398.0,59397.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617430981813,1.58140604,59398.0,59396.0,0.35647818]
["bitfinex-derivatives","BTCF0:USTF0",1617430981814,5.04410604,59398.0,59396.0,0.35647818]
["bitfinex-derivatives","BTCF0:USTF0",1617430982214,5.0551379,59398.0,59393.0,0.35651259]
["bitfinex-derivatives","BTCF0:USTF0",1617430982613,0.01102496,59397.0,59393.0,0.35651259]
["bitfinex-derivatives","BTCF0:USTF0",1617430982817,1.58203949,59394.0,59390.0,0.35651807]
["bitfinex-derivatives","BTCF0:USTF0",1617430983415,1.58203949,59394.0,59393.0,3.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617430983616,0.55367428,59398.0,59393.0,3.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617430984017,1.95854271,59394.0,59393.0,3.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617430984419,1.68929817,59394.0,59393.0,3.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617430984919,1.82452487,59394.0,59393.0,3.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617430985920,1.83556414,59394.0,59393.0,3.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617430989021,1.83556414,59394.0,59390.0,0.35651846]
["bitfinex-derivatives","BTCF0:USTF0",1617430989522,1.82452487,59394.0,59390.0,0.35651846]
["bitfinex-derivatives","BTCF0:USTF0",1617430989723,1.82452487,59394.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430989724,1.58212438,59391.0,59389.0,0.3565207]
["bitfinex-derivatives","BTCF0:USTF0",1617430990127,1.58212438,59391.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430990323,0.01103283,59390.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430990524,1.58125115,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430991024,1.71517294,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430991926,1.58125115,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430992328,1.71509898,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430992629,1.59228359,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430993129,1.7255666,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430994531,1.71453416,59389.0,59388.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617430995237,1.58125115,59389.0,59388.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617430995634,1.58125115,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430996835,1.96442785,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430997937,1.58125115,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430998637,0.13748246,59393.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430998838,1.95902248,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430999338,1.57883658,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430999743,1.71624485,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617430999940,1.71624485,59389.0,59388.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617431000140,1.57883658,59389.0,59388.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617431002343,1.57883658,59389.0,59388.0,3.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617431002542,1.57563658,59389.0,59388.0,3.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617431002742,1.73240187,59389.0,59388.0,3.55065655]
["bitfinex-derivatives","BTCF0:USTF0",1617431003147,1.73240187,59389.0,59388.0,3.50035655]
["bitfinex-derivatives","BTCF0:USTF0",1617431003346,1.08227481,59389.0,59388.0,3.50035655]
["bitfinex-derivatives","BTCF0:USTF0",1617431003546,1.08227481,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431004248,1.57570841,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431004650,1.73240466,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431004949,1.57570841,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431005249,1.57570841,59389.0,59388.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617431005951,1.57570841,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431008356,1.68115841,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431008957,1.83828887,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431009756,1.73283887,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431010458,1.57570841,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431010962,1.73265944,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431011160,1.57570841,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431011859,1.72183841,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431012362,1.82909496,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431012561,1.98600631,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431014262,5.49700631,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431015163,5.75741055,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431018573,7.25741055,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431018969,7.64743333,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431019168,7.65832365,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431021371,8.20725092,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431024773,6.70725092,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431025177,6.15832365,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431025877,6.31734518,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431027378,5.76830087,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431027879,6.15810356,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431028081,5.76830087,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431028478,5.81810087,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431028679,5.76830087,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431029280,6.31719438,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431030479,6.70711485,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431031082,6.31719438,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431034888,6.30630406,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431035389,5.76830905,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431037990,6.31797104,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431038893,6.31797104,59389.0,59388.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617431039590,6.31797104,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431040192,2.80697104,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431040593,2.5465668,59389.0,59388.0,3.70935655]
["bitfinex-derivatives","BTCF0:USTF0",1617431043095,2.5465668,59389.0,59388.0,3.76005655]
["bitfinex-derivatives","BTCF0:USTF0",1617431043295,2.5465668,59389.0,59388.0,3.70935655]
["bitfinex-derivatives","BTCF0:USTF0",1617431044396,2.5465668,59389.0,59388.0,3.75975655]
["bitfinex-derivatives","BTCF0:USTF0",1617431045899,2.5465668,59389.0,59388.0,3.70935655]
["bitfinex-derivatives","BTCF0:USTF0",1617431046999,2.5465668,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431048100,2.5465668,59389.0,59388.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431048299,2.5465668,59389.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431048600,2.5465668,59389.0,59388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431052405,2.5465668,59389.0,59388.0,4.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617431059811,2.5465668,59389.0,59388.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617431060213,4.0465668,59389.0,59362.0,0.49470968]
["bitfinex-derivatives","BTCF0:USTF0",1617431060412,6.5457668,59389.0,59363.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1617431060613,6.5457668,59389.0,59363.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1617431060614,0.01087757,59388.0,59363.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1617431060812,2.60695655,59364.0,59363.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1617431061116,2.73542655,59364.0,59363.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1617431061314,4.67341631,59364.0,59363.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1617431061914,5.35842672,59364.0,59363.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1617431063414,2.85872672,59364.0,59363.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617431064017,2.50170837,59364.0,59363.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617431064416,2.37323837,59364.0,59363.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617431067322,1.67736221,59364.0,59363.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617431068820,1.67736221,59364.0,59363.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617431069022,1.67736221,59364.0,59363.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617431069320,1.12887619,59364.0,59363.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617431071222,1.6761747,59364.0,59363.0,0.46530823]
["bitfinex-derivatives","BTCF0:USTF0",1617431075326,1.12887619,59364.0,59363.0,0.46530823]
["bitfinex-derivatives","BTCF0:USTF0",1617431075924,0.34526878,59364.0,59363.0,0.46530823]
["bitfinex-derivatives","BTCF0:USTF0",1617431076124,1.12783216,59364.0,59363.0,0.46530823]
["bitfinex-derivatives","BTCF0:USTF0",1617431078526,1.24049216,59364.0,59363.0,0.46530823]
["bitfinex-derivatives","BTCF0:USTF0",1617431078929,1.78817363,59364.0,59363.0,0.46530823]
["bitfinex-derivatives","BTCF0:USTF0",1617431080632,2.21845405,59364.0,59363.0,0.46530823]
["bitfinex-derivatives","BTCF0:USTF0",1617431081534,2.21845405,59364.0,59363.0,0.46431642]
["bitfinex-derivatives","BTCF0:USTF0",1617431083637,1.67077258,59364.0,59363.0,0.46431642]
["bitfinex-derivatives","BTCF0:USTF0",1617431083837,1.55811258,59364.0,59363.0,0.46431642]
["bitfinex-derivatives","BTCF0:USTF0",1617431085538,1.91038671,59364.0,59363.0,0.46431642]
["bitfinex-derivatives","BTCF0:USTF0",1617431092244,2.03394671,59364.0,59363.0,0.46431642]
["bitfinex-derivatives","BTCF0:USTF0",1617431093346,2.03394671,59364.0,59363.0,0.46332465]
["bitfinex-derivatives","BTCF0:USTF0",1617431099855,2.08384671,59364.0,59363.0,0.46332465]
["bitfinex-derivatives","BTCF0:USTF0",1617431100154,2.03394671,59364.0,59363.0,0.46332465]
["bitfinex-derivatives","BTCF0:USTF0",1617431100355,2.58108561,59364.0,59363.0,0.46332465]
["bitfinex-derivatives","BTCF0:USTF0",1617431100654,2.03394671,59364.0,59363.0,0.46332465]
["bitfinex-derivatives","BTCF0:USTF0",1617431101255,2.58090525,59364.0,59363.0,0.46332465]
["bitfinex-derivatives","BTCF0:USTF0",1617431103657,2.58090525,59364.0,59363.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1617431104558,2.03394671,59364.0,59363.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1617431105562,2.58074393,59364.0,59363.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1617431107262,2.58074393,59364.0,59363.0,3.4781329]
["bitfinex-derivatives","BTCF0:USTF0",1617431109166,2.45718393,59364.0,59363.0,3.4781329]
["bitfinex-derivatives","BTCF0:USTF0",1617431109667,1.91038671,59364.0,59363.0,3.4781329]
["bitfinex-derivatives","BTCF0:USTF0",1617431110668,2.45854551,59364.0,59363.0,3.4781329]
["bitfinex-derivatives","BTCF0:USTF0",1617431111172,2.45854551,59364.0,59363.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1617431114269,2.45854551,59364.0,59363.0,0.46134114]
["bitfinex-derivatives","BTCF0:USTF0",1617431114468,2.33454551,59364.0,59363.0,0.46134114]
["bitfinex-derivatives","BTCF0:USTF0",1617431114668,2.33274551,59364.0,59363.0,2.98914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431115068,2.22134551,59364.0,59363.0,2.98914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431115268,2.24774551,59364.0,59363.0,2.98914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431115569,1.64858671,59364.0,59363.0,2.98914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431116270,1.56511793,59364.0,59363.0,2.98914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431116770,2.11559911,59364.0,59363.0,2.98914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431116972,2.11559911,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431117470,2.04839911,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431117671,1.73168997,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431118173,1.72918997,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431118471,1.62938997,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431118971,1.39141793,59364.0,59363.0,4.84579004]
["bitfinex-derivatives","BTCF0:USTF0",1617431121277,0.90234027,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431123079,0.47205985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431124181,0.40505985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431124380,0.60990966,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431124579,0.57640966,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431124779,0.50930966,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431125179,0.19735985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431127785,0.19355985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431127985,0.35960878,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431128285,0.35470878,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431128985,0.11675985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431129189,0.35470708,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431129687,0.11675985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431131489,0.08535985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431131693,0.32330517,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431132094,0.08535985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431132293,0.04025985,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431132495,0.26200622,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431132695,0.22390622,59364.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431133295,0.43191241,59368.0,59363.0,4.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1617431134797,0.43191241,59368.0,59363.0,1.96134114]
["bitfinex-derivatives","BTCF0:USTF0",1617431134997,0.43191241,59368.0,59367.0,2.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617431135196,0.43191241,59368.0,59367.0,2.89020655]
["bitfinex-derivatives","BTCF0:USTF0",1617431135396,0.40651241,59368.0,59367.0,2.89020655]
["bitfinex-derivatives","BTCF0:USTF0",1617431135596,0.64445614,59368.0,59367.0,2.89020655]
["bitfinex-derivatives","BTCF0:USTF0",1617431135996,0.40651241,59368.0,59367.0,2.89020655]
["bitfinex-derivatives","BTCF0:USTF0",1617431136197,0.40651241,59368.0,59367.0,2.94030655]
["bitfinex-derivatives","BTCF0:USTF0",1617431136399,0.49073591,59375.0,59367.0,2.94030655]
["bitfinex-derivatives","BTCF0:USTF0",1617431136901,0.490773,59376.0,59367.0,2.94030655]
["bitfinex-derivatives","BTCF0:USTF0",1617431137300,0.490773,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431138803,0.49079245,59378.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431139204,0.49066501,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431139406,0.59458501,59376.0,59375.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617431140004,0.59458501,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431140206,0.83252742,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431140611,0.59458501,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431141008,3.75592716,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431141205,3.75592716,59376.0,59375.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431141408,4.11283924,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431143310,4.22009579,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431143710,1.29669579,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431144010,0.93978371,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431146111,0.83252716,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431146312,0.72860716,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431147014,0.49066501,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431154020,0.49066501,59376.0,59375.0,3.68388655]
["bitfinex-derivatives","BTCF0:USTF0",1617431154622,0.29465793,59376.0,59375.0,3.68388655]
["bitfinex-derivatives","BTCF0:USTF0",1617431155121,0.29465793,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431155524,1.21771988,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431158229,1.57135173,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431160536,1.57135173,59376.0,59375.0,3.62585655]
["bitfinex-derivatives","BTCF0:USTF0",1617431160836,1.46895173,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431161041,1.70687724,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431161236,1.87779724,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431161438,1.63987173,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431161839,1.87780011,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431164339,1.70688011,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431164942,1.46895173,59376.0,59375.0,3.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617431165740,1.46895173,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431166241,4.72125173,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431166740,5.30835528,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431167644,2.05605528,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431168245,2.05605528,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431168545,1.46895173,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431168746,1.46895173,59376.0,59375.0,3.22815655]
["bitfinex-derivatives","BTCF0:USTF0",1617431168946,1.70687853,59376.0,59375.0,3.22815655]
["bitfinex-derivatives","BTCF0:USTF0",1617431169348,1.46895173,59376.0,59375.0,3.22815655]
["bitfinex-derivatives","BTCF0:USTF0",1617431169948,1.46895173,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431171150,1.46895173,59376.0,59375.0,3.22805655]
["bitfinex-derivatives","BTCF0:USTF0",1617431172150,1.70687727,59376.0,59375.0,3.22805655]
["bitfinex-derivatives","BTCF0:USTF0",1617431172551,1.46895173,59376.0,59375.0,3.22805655]
["bitfinex-derivatives","BTCF0:USTF0",1617431172853,1.7068769,59376.0,59375.0,3.22805655]
["bitfinex-derivatives","BTCF0:USTF0",1617431173250,1.7068769,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431173451,1.46895173,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431174352,1.46895173,59376.0,59375.0,3.22695655]
["bitfinex-derivatives","BTCF0:USTF0",1617431174752,1.46895173,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431178957,2.02017109,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431180259,2.25810318,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431181960,2.02017109,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431183461,1.46895173,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431183863,1.70688244,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431184264,1.46895173,59376.0,59375.0,3.22805655]
["bitfinex-derivatives","BTCF0:USTF0",1617431184664,2.01966306,59376.0,59375.0,3.17715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431185668,2.01966306,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431186367,1.46895173,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431186767,2.05013759,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431187268,1.46895173,59376.0,59375.0,3.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431189270,1.70688319,59376.0,59375.0,3.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431189871,1.46895173,59376.0,59375.0,3.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431190270,1.70688257,59376.0,59375.0,3.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431190671,1.46895173,59376.0,59375.0,3.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431190870,2.96895173,59376.0,59372.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617431191072,5.47245173,59376.0,59372.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617431191272,0.21081496,59375.0,59372.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617431191472,0.21081496,59375.0,59372.0,0.46950843]
["bitfinex-derivatives","BTCF0:USTF0",1617431191473,2.12063837,59373.0,59372.0,0.46950843]
["bitfinex-derivatives","BTCF0:USTF0",1617431191772,4.6144436,59373.0,59372.0,0.38500843]
["bitfinex-derivatives","BTCF0:USTF0",1617431192070,4.62523653,59373.0,59372.0,0.33510843]
["bitfinex-derivatives","BTCF0:USTF0",1617431192273,6.08234085,59373.0,59372.0,0.33510843]
["bitfinex-derivatives","BTCF0:USTF0",1617431192472,6.13264085,59373.0,59372.0,0.31140843]
["bitfinex-derivatives","BTCF0:USTF0",1617431192872,7.06162762,59373.0,59372.0,0.31140843]
["bitfinex-derivatives","BTCF0:USTF0",1617431193974,6.08234085,59373.0,59372.0,0.31140843]
["bitfinex-derivatives","BTCF0:USTF0",1617431195677,8.72294085,59373.0,59372.0,0.31140843]
["bitfinex-derivatives","BTCF0:USTF0",1617431196283,9.21466679,59373.0,59372.0,0.31140843]
["bitfinex-derivatives","BTCF0:USTF0",1617431198879,9.26566679,59373.0,59372.0,0.31140843]
["bitfinex-derivatives","BTCF0:USTF0",1617431199277,9.21466679,59373.0,59372.0,0.31140843]
["bitfinex-derivatives","BTCF0:USTF0",1617431201682,8.35260656,59373.0,59372.0,0.31140843]
["bitfinex-derivatives","BTCF0:USTF0",1617431202281,8.35260656,59373.0,59372.0,0.31041667]
["bitfinex-derivatives","BTCF0:USTF0",1617431202482,8.40350656,59373.0,59372.0,0.31041667]
["bitfinex-derivatives","BTCF0:USTF0",1617431202683,8.35260656,59373.0,59372.0,0.31041667]
["bitfinex-derivatives","BTCF0:USTF0",1617431212093,9.2086531,59373.0,59372.0,0.26082456]
["bitfinex-derivatives","BTCF0:USTF0",1617431212695,8.35260656,59373.0,59372.0,0.25983273]
["bitfinex-derivatives","BTCF0:USTF0",1617431216001,9.2071746,59373.0,59372.0,0.25983273]
["bitfinex-derivatives","BTCF0:USTF0",1617431218503,8.35260656,59373.0,59372.0,0.25983273]
["bitfinex-derivatives","BTCF0:USTF0",1617431220109,9.20724473,59373.0,59372.0,0.25983273]
["bitfinex-derivatives","BTCF0:USTF0",1617431221610,9.20724473,59373.0,59372.0,0.25133273]
["bitfinex-derivatives","BTCF0:USTF0",1617431222010,9.20724473,59373.0,59372.0,0.20174028]
["bitfinex-derivatives","BTCF0:USTF0",1617431222711,9.25794473,59373.0,59372.0,0.10255294]
["bitfinex-derivatives","BTCF0:USTF0",1617431223110,10.25794473,59373.0,59372.0,0.10255294]
["bitfinex-derivatives","BTCF0:USTF0",1617431223510,9.25794473,59373.0,59372.0,0.10156106]
["bitfinex-derivatives","BTCF0:USTF0",1617431224212,10.25794473,59373.0,59372.0,0.10156106]
["bitfinex-derivatives","BTCF0:USTF0",1617431224709,9.25794473,59373.0,59372.0,0.10156106]
["bitfinex-derivatives","BTCF0:USTF0",1617431225010,10.25794473,59373.0,59372.0,0.10156106]
["bitfinex-derivatives","BTCF0:USTF0",1617431226512,9.25794473,59373.0,59372.0,0.10156106]
["bitfinex-derivatives","BTCF0:USTF0",1617431227014,10.25794473,59373.0,59372.0,0.09316106]
["bitfinex-derivatives","BTCF0:USTF0",1617431227414,10.25794473,59373.0,59372.0,0.00276106]
["bitfinex-derivatives","BTCF0:USTF0",1617431227614,10.25794473,59373.0,59372.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617431228216,11.22655494,59373.0,59372.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617431228616,11.17585494,59373.0,59372.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617431229117,10.20724473,59373.0,59372.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617431229617,11.22671307,59373.0,59372.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617431229817,10.17611307,59373.0,59372.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617431230020,9.20724473,59373.0,59372.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617431230720,9.20724473,59373.0,59343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431230919,6.56664473,59373.0,59343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431231120,2.984,59353.0,59343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431231523,1.0662452,59344.0,59343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431231822,1.17350175,59344.0,59343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431232422,1.41156135,59344.0,59343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431236626,1.41156135,59344.0,59341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431236826,0.10725655,59344.0,59341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431237130,1.06744236,59342.0,59341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431240832,1.55285035,59342.0,59341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431241331,1.06744236,59342.0,59341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431241531,1.06744236,59342.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431242134,1.0679896,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431243033,1.55334898,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431244131,1.0679896,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431244532,1.3060792,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431244836,1.0679896,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431250038,1.55596977,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431251539,2.10236339,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431259550,1.55596977,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431261252,2.10408887,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431261853,2.16535576,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431262352,2.35294263,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617431263455,2.35294263,59341.0,59340.0,0.99900796]
["bitfinex-derivatives","BTCF0:USTF0",1617431271769,2.47940263,59341.0,59340.0,0.99900796]
["bitfinex-derivatives","BTCF0:USTF0",1617431272973,3.16657244,59341.0,59340.0,0.99900796]
["bitfinex-derivatives","BTCF0:USTF0",1617431273373,2.24131576,59341.0,59340.0,0.99801592]
["bitfinex-derivatives","BTCF0:USTF0",1617431273573,2.47940854,59341.0,59340.0,0.99801592]
["bitfinex-derivatives","BTCF0:USTF0",1617431274172,3.16586984,59341.0,59340.0,0.99801592]
["bitfinex-derivatives","BTCF0:USTF0",1617431277073,3.21656984,59341.0,59340.0,0.99801592]
["bitfinex-derivatives","BTCF0:USTF0",1617431277373,3.16586984,59341.0,59340.0,0.99801592]
["bitfinex-derivatives","BTCF0:USTF0",1617431284582,2.47940854,59341.0,59340.0,0.99801592]
["bitfinex-derivatives","BTCF0:USTF0",1617431284980,3.03969721,59341.0,59340.0,0.99801592]
["bitfinex-derivatives","BTCF0:USTF0",1617431285280,2.35294854,59341.0,59340.0,0.99702385]
["bitfinex-derivatives","BTCF0:USTF0",1617431286586,2.35294854,59341.0,59340.0,1.1042804]
["bitfinex-derivatives","BTCF0:USTF0",1617431290892,2.40354854,59341.0,59340.0,1.1042804]
["bitfinex-derivatives","BTCF0:USTF0",1617431291992,2.35294854,59341.0,59340.0,1.1042804]
["bitfinex-derivatives","BTCF0:USTF0",1617431292892,2.46065854,59341.0,59340.0,1.1042804]
["bitfinex-derivatives","BTCF0:USTF0",1617431294396,3.14898865,59341.0,59340.0,1.1042804]
["bitfinex-derivatives","BTCF0:USTF0",1617431294695,3.14898865,59341.0,59340.0,0.99702385]
["bitfinex-derivatives","BTCF0:USTF0",1617431295500,2.46065854,59341.0,59340.0,0.99603178]
["bitfinex-derivatives","BTCF0:USTF0",1617431295700,2.35294854,59341.0,59340.0,0.99603178]
["bitfinex-derivatives","BTCF0:USTF0",1617431296400,3.04135123,59341.0,59340.0,0.99603178]
["bitfinex-derivatives","BTCF0:USTF0",1617431296799,3.04135123,59341.0,59340.0,4.50793178]
["bitfinex-derivatives","BTCF0:USTF0",1617431297801,2.35294854,59341.0,59340.0,4.50793178]
["bitfinex-derivatives","BTCF0:USTF0",1617431299602,3.04151805,59341.0,59340.0,4.50793178]
["bitfinex-derivatives","BTCF0:USTF0",1617431300502,3.04151805,59341.0,59340.0,0.99603178]
["bitfinex-derivatives","BTCF0:USTF0",1617431301704,3.04151805,59341.0,59340.0,1.10636178]
["bitfinex-derivatives","BTCF0:USTF0",1617431302304,2.35294854,59341.0,59340.0,1.10636178]
["bitfinex-derivatives","BTCF0:USTF0",1617431305007,2.35294854,59341.0,59340.0,0.99603178]
["bitfinex-derivatives","BTCF0:USTF0",1617431305509,2.35294854,59341.0,59340.0,0.99503969]
["bitfinex-derivatives","BTCF0:USTF0",1617431307408,2.34218165,59341.0,59340.0,0.99503969]
["bitfinex-derivatives","BTCF0:USTF0",1617431308011,2.80362402,59341.0,59340.0,0.99503969]
["bitfinex-derivatives","BTCF0:USTF0",1617431308409,3.04172258,59341.0,59340.0,0.99503969]
["bitfinex-derivatives","BTCF0:USTF0",1617431309811,2.35294617,59341.0,59340.0,0.99503969]
["bitfinex-derivatives","BTCF0:USTF0",1617431310312,3.04216553,59341.0,59340.0,0.99503969]
["bitfinex-derivatives","BTCF0:USTF0",1617431311213,2.35294617,59341.0,59340.0,0.99503969]
["bitfinex-derivatives","BTCF0:USTF0",1617431312013,2.35294617,59341.0,59340.0,1.14721969]
["bitfinex-derivatives","BTCF0:USTF0",1617431312614,2.35294617,59341.0,59340.0,1.25447624]
["bitfinex-derivatives","BTCF0:USTF0",1617431313614,2.34218743,59341.0,59340.0,1.25447624]
["bitfinex-derivatives","BTCF0:USTF0",1617431314216,2.10408887,59341.0,59340.0,1.25447624]
["bitfinex-derivatives","BTCF0:USTF0",1617431315215,2.11485904,59341.0,59340.0,1.25447624]
["bitfinex-derivatives","BTCF0:USTF0",1617431315616,2.11485904,59341.0,59340.0,1.10229624]
["bitfinex-derivatives","BTCF0:USTF0",1617431315819,2.35295495,59341.0,59340.0,1.10229624]
["bitfinex-derivatives","BTCF0:USTF0",1617431317118,0.01077017,59341.0,59340.0,1.10229624]
["bitfinex-derivatives","BTCF0:USTF0",1617431317418,0.01077017,59341.0,59340.0,1.25403624]
["bitfinex-derivatives","BTCF0:USTF0",1617431317719,2.12747753,59341.0,59340.0,1.25403624]
["bitfinex-derivatives","BTCF0:USTF0",1617431317918,2.1382536,59341.0,59340.0,1.25403624]
["bitfinex-derivatives","BTCF0:USTF0",1617431318720,2.37635456,59341.0,59340.0,1.25403624]
["bitfinex-derivatives","BTCF0:USTF0",1617431319020,2.1382536,59341.0,59340.0,1.25403624]
["bitfinex-derivatives","BTCF0:USTF0",1617431319420,2.37635222,59341.0,59340.0,1.25403624]
["bitfinex-derivatives","BTCF0:USTF0",1617431320321,2.37635222,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431320821,2.36557615,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431321323,2.13826986,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431321721,2.37636361,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431322220,2.36557128,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431322520,2.37636528,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431323822,2.36557128,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431324322,2.12747753,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431325625,2.13831297,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431326026,2.12747753,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431326329,2.36556228,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431326727,2.12747753,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431330132,2.12747753,59341.0,59340.0,4.88103624]
["bitfinex-derivatives","BTCF0:USTF0",1617431331032,2.12747753,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431336237,0.10725655,59348.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431336639,0.01083444,59347.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431336839,2.13251148,59341.0,59340.0,4.72397969]
["bitfinex-derivatives","BTCF0:USTF0",1617431338140,2.13251148,59341.0,59340.0,4.77517969]
["bitfinex-derivatives","BTCF0:USTF0",1617431338540,2.13251148,59341.0,59340.0,4.72397969]
["bitfinex-derivatives","BTCF0:USTF0",1617431338941,2.13251148,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431339643,2.37059221,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431339841,2.53003221,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431340141,2.29195148,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431340542,2.53003447,59341.0,59340.0,4.83123624]
["bitfinex-derivatives","BTCF0:USTF0",1617431341043,2.37059447,59341.0,59340.0,1.10229624]
["bitfinex-derivatives","BTCF0:USTF0",1617431341754,2.53851177,59341.0,59340.0,1.10229624]
["bitfinex-derivatives","BTCF0:USTF0",1617431343749,2.53851177,59341.0,59340.0,4.52149624]
["bitfinex-derivatives","BTCF0:USTF0",1617431344747,2.38142177,59341.0,59340.0,4.57229624]
["bitfinex-derivatives","BTCF0:USTF0",1617431345148,2.38142177,59341.0,59340.0,4.52149624]
["bitfinex-derivatives","BTCF0:USTF0",1617431346550,2.37059447,59341.0,59340.0,4.52149624]
["bitfinex-derivatives","BTCF0:USTF0",1617431346852,2.38137012,59341.0,59340.0,4.52149624]
["bitfinex-derivatives","BTCF0:USTF0",1617431347349,2.38137012,59341.0,59340.0,1.10229624]
["bitfinex-derivatives","BTCF0:USTF0",1617431349052,2.38137012,59341.0,59340.0,1.10130415]
["bitfinex-derivatives","BTCF0:USTF0",1617431349752,2.38137012,59341.0,59340.0,1.15160415]
["bitfinex-derivatives","BTCF0:USTF0",1617431350253,2.38137012,59341.0,59340.0,0.9940476]
["bitfinex-derivatives","BTCF0:USTF0",1617431351055,3.07098177,59341.0,59340.0,0.9940476]
["bitfinex-derivatives","BTCF0:USTF0",1617431351255,3.07098177,59341.0,59340.0,1.0443476]
["bitfinex-derivatives","BTCF0:USTF0",1617431351754,3.07098177,59341.0,59340.0,0.9940476]
["bitfinex-derivatives","BTCF0:USTF0",1617431352157,3.12068177,59341.0,59340.0,0.9940476]
["bitfinex-derivatives","BTCF0:USTF0",1617431352355,3.07098177,59341.0,59340.0,0.9940476]
["bitfinex-derivatives","BTCF0:USTF0",1617431354362,2.38137012,59341.0,59340.0,0.9940476]
["bitfinex-derivatives","BTCF0:USTF0",1617431354762,3.07068459,59341.0,59340.0,0.9940476]
["bitfinex-derivatives","BTCF0:USTF0",1617431354962,3.07068459,59341.0,59340.0,1.10130415]
["bitfinex-derivatives","BTCF0:USTF0",1617431355364,3.12088459,59341.0,59340.0,1.10130415]
["bitfinex-derivatives","BTCF0:USTF0",1617431356066,2.38137012,59341.0,59340.0,1.10130415]
["bitfinex-derivatives","BTCF0:USTF0",1617431356467,3.07066977,59341.0,59340.0,1.10130415]
["bitfinex-derivatives","BTCF0:USTF0",1617431359372,3.07066977,59341.0,59340.0,1.10031203]
["bitfinex-derivatives","BTCF0:USTF0",1617431363477,3.07066977,59341.0,59340.0,1.15021203]
["bitfinex-derivatives","BTCF0:USTF0",1617431364476,3.07066977,59341.0,59340.0,4.65021203]
["bitfinex-derivatives","BTCF0:USTF0",1617431365978,3.07066977,59341.0,59340.0,4.60031203]
["bitfinex-derivatives","BTCF0:USTF0",1617431366379,2.38137012,59341.0,59340.0,4.60031203]
["bitfinex-derivatives","BTCF0:USTF0",1617431367178,2.48064447,59341.0,59340.0,1.10031203]
["bitfinex-derivatives","BTCF0:USTF0",1617431367780,2.4913976,59341.0,59340.0,1.10031203]
["bitfinex-derivatives","BTCF0:USTF0",1617431368782,3.1796705,59341.0,59340.0,1.10031203]
["bitfinex-derivatives","BTCF0:USTF0",1617431369079,2.94158751,59341.0,59340.0,0.99305548]
["bitfinex-derivatives","BTCF0:USTF0",1617431369578,3.17970529,59341.0,59340.0,0.99305548]
["bitfinex-derivatives","BTCF0:USTF0",1617431370878,3.17970529,59341.0,59340.0,0.99206332]
["bitfinex-derivatives","BTCF0:USTF0",1617431378389,2.49143239,59341.0,59340.0,0.99206332]
["bitfinex-derivatives","BTCF0:USTF0",1617431378588,2.38138239,59341.0,59340.0,0.99206332]
["bitfinex-derivatives","BTCF0:USTF0",1617431378789,3.06766161,59341.0,59340.0,0.99206332]
["bitfinex-derivatives","BTCF0:USTF0",1617431379189,3.06766161,59341.0,59340.0,1.09931987]
["bitfinex-derivatives","BTCF0:USTF0",1617431379891,3.20076161,59341.0,59340.0,1.09931987]
["bitfinex-derivatives","BTCF0:USTF0",1617431381995,3.20076161,59341.0,59340.0,1.09832769]
["bitfinex-derivatives","BTCF0:USTF0",1617431383099,3.20076161,59341.0,59340.0,0.99107114]
["bitfinex-derivatives","BTCF0:USTF0",1617431388099,3.06766161,59341.0,59340.0,0.99107114]
["bitfinex-derivatives","BTCF0:USTF0",1617431392906,3.06766161,59341.0,59340.0,0.99007897]
["bitfinex-derivatives","BTCF0:USTF0",1617431397716,3.06766161,59341.0,59340.0,3.59457897]
["bitfinex-derivatives","BTCF0:USTF0",1617431400116,2.38138239,59341.0,59340.0,3.59457897]
["bitfinex-derivatives","BTCF0:USTF0",1617431400616,3.06976205,59341.0,59340.0,3.59457897]
["bitfinex-derivatives","BTCF0:USTF0",1617431402917,3.06976205,59341.0,59340.0,3.59358682]
["bitfinex-derivatives","BTCF0:USTF0",1617431404217,2.38138239,59341.0,59340.0,3.59358682]
["bitfinex-derivatives","BTCF0:USTF0",1617431405116,2.33712926,59341.0,59340.0,3.59358682]
["bitfinex-derivatives","BTCF0:USTF0",1617431405417,2.23602926,59341.0,59340.0,3.70084337]
["bitfinex-derivatives","BTCF0:USTF0",1617431406017,1.81778516,59341.0,59340.0,3.70084337]
["bitfinex-derivatives","BTCF0:USTF0",1617431406817,1.57966738,59341.0,59340.0,3.70084337]
["bitfinex-derivatives","BTCF0:USTF0",1617431407118,1.81773072,59341.0,59340.0,3.70084337]
["bitfinex-derivatives","BTCF0:USTF0",1617431407518,1.57966738,59341.0,59340.0,3.70084337]
["bitfinex-derivatives","BTCF0:USTF0",1617431408819,1.57966738,59341.0,59340.0,3.75204337]
["bitfinex-derivatives","BTCF0:USTF0",1617431409220,1.54676738,59341.0,59340.0,3.75204337]
["bitfinex-derivatives","BTCF0:USTF0",1617431409822,1.54676738,59341.0,59340.0,1.09634337]
["bitfinex-derivatives","BTCF0:USTF0",1617431411123,1.54676738,59341.0,59340.0,0.98908682]
["bitfinex-derivatives","BTCF0:USTF0",1617431411324,1.65402393,59341.0,59340.0,0.98908682]
["bitfinex-derivatives","BTCF0:USTF0",1617431412025,1.90298348,59341.0,59340.0,0.98908682]
["bitfinex-derivatives","BTCF0:USTF0",1617431412426,2.35280379,59341.0,59340.0,0.98908682]
["bitfinex-derivatives","BTCF0:USTF0",1617431412825,1.90298631,59341.0,59340.0,0.98908682]
["bitfinex-derivatives","BTCF0:USTF0",1617431413227,1.90298631,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431414032,2.59110184,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431415731,3.14154264,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431416238,2.90343077,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431416735,3.1415478,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431416933,2.90343077,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431417335,3.14154975,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431420037,4.00561474,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431421441,4.20561474,59341.0,59340.0,0.98809469]
["bitfinex-derivatives","BTCF0:USTF0",1617431424444,5.70561474,59341.0,59340.0,0.98710244]
["bitfinex-derivatives","BTCF0:USTF0",1617431424943,6.06282769,59341.0,59340.0,0.98710244]
["bitfinex-derivatives","BTCF0:USTF0",1617431425344,5.70561474,59341.0,59340.0,0.98710244]
["bitfinex-derivatives","BTCF0:USTF0",1617431425944,5.70561474,59341.0,59340.0,0.93748652]
["bitfinex-derivatives","BTCF0:USTF0",1617431425945,7.04331044,59341.0,59340.0,0.93748652]
["bitfinex-derivatives","BTCF0:USTF0",1617431426145,6.6860758,59341.0,59340.0,0.93748652]
["bitfinex-derivatives","BTCF0:USTF0",1617431426547,7.04331268,59341.0,59340.0,0.93748652]
["bitfinex-derivatives","BTCF0:USTF0",1617431429248,6.06285162,59341.0,59340.0,0.93748652]
["bitfinex-derivatives","BTCF0:USTF0",1617431434456,6.06285162,59341.0,59340.0,0.93649421]
["bitfinex-derivatives","BTCF0:USTF0",1617431435159,6.23125162,59341.0,59340.0,0.93649421]
["bitfinex-derivatives","BTCF0:USTF0",1617431435957,6.23125162,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431438459,6.03125162,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431438859,10.46315162,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431439161,6.03125162,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431439360,6.54800841,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431439861,6.03125162,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431441667,4.41385162,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431441964,4.36285162,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431442363,4.00561474,59341.0,59340.0,0.88687832]
["bitfinex-derivatives","BTCF0:USTF0",1617431445266,4.00561474,59341.0,59340.0,0.88588596]
["bitfinex-derivatives","BTCF0:USTF0",1617431446268,4.00561474,59341.0,59340.0,0.83626725]
["bitfinex-derivatives","BTCF0:USTF0",1617431446970,3.14154975,59341.0,59340.0,0.83626725]
["bitfinex-derivatives","BTCF0:USTF0",1617431449775,4.00257243,59341.0,59340.0,0.83626725]
["bitfinex-derivatives","BTCF0:USTF0",1617431450277,3.14154975,59341.0,59340.0,0.83626725]
["bitfinex-derivatives","BTCF0:USTF0",1617431451177,4.00297611,59341.0,59340.0,0.83626725]
["bitfinex-derivatives","BTCF0:USTF0",1617431451477,3.14154975,59341.0,59340.0,0.83626725]
["bitfinex-derivatives","BTCF0:USTF0",1617431455083,3.31156975,59341.0,59340.0,0.83626725]
["bitfinex-derivatives","BTCF0:USTF0",1617431455279,3.31156975,59341.0,59340.0,0.83527493]
["bitfinex-derivatives","BTCF0:USTF0",1617431456380,4.17238855,59341.0,59340.0,0.78565762]
["bitfinex-derivatives","BTCF0:USTF0",1617431457481,3.31156975,59341.0,59340.0,0.78565762]
["bitfinex-derivatives","BTCF0:USTF0",1617431457681,3.14154975,59341.0,59340.0,0.78565762]
["bitfinex-derivatives","BTCF0:USTF0",1617431458281,3.19174975,59341.0,59340.0,0.78565762]
["bitfinex-derivatives","BTCF0:USTF0",1617431458882,3.14154975,59341.0,59340.0,0.78565762]
["bitfinex-derivatives","BTCF0:USTF0",1617431459485,3.27674975,59341.0,59340.0,0.78565762]
["bitfinex-derivatives","BTCF0:USTF0",1617431460088,4.13764076,59341.0,59340.0,0.78565762]
["bitfinex-derivatives","BTCF0:USTF0",1617431466294,4.13764076,59341.0,59340.0,0.78466528]
["bitfinex-derivatives","BTCF0:USTF0",1617431466793,4.13764076,59341.0,59340.0,0.73504843]
["bitfinex-derivatives","BTCF0:USTF0",1617431467694,5.11735474,59341.0,59340.0,0.73504843]
["bitfinex-derivatives","BTCF0:USTF0",1617431468995,5.11735474,59341.0,59340.0,0.71374843]
["bitfinex-derivatives","BTCF0:USTF0",1617431469893,6.19460645,59341.0,59340.0,0.71374843]
["bitfinex-derivatives","BTCF0:USTF0",1617431471096,5.11735474,59341.0,59340.0,0.71374843]
["bitfinex-derivatives","BTCF0:USTF0",1617431473695,6.19416098,59341.0,59340.0,0.71374843]
["bitfinex-derivatives","BTCF0:USTF0",1617431474495,5.11735474,59341.0,59340.0,0.71374843]
["bitfinex-derivatives","BTCF0:USTF0",1617431475296,6.19418054,59341.0,59340.0,0.71374843]
["bitfinex-derivatives","BTCF0:USTF0",1617431476496,5.11735474,59341.0,59340.0,0.71275603]
["bitfinex-derivatives","BTCF0:USTF0",1617431476798,6.1936173,59341.0,59340.0,0.66313616]
["bitfinex-derivatives","BTCF0:USTF0",1617431476999,5.11735474,59341.0,59340.0,0.66313616]
["bitfinex-derivatives","BTCF0:USTF0",1617431478301,6.19483032,59341.0,59340.0,0.66313616]
["bitfinex-derivatives","BTCF0:USTF0",1617431486712,6.19483032,59341.0,59340.0,3.53644377]
["bitfinex-derivatives","BTCF0:USTF0",1617431487015,6.05963032,59341.0,59340.0,3.48682521]
["bitfinex-derivatives","BTCF0:USTF0",1617431487213,4.98215474,59341.0,59340.0,3.48682521]
["bitfinex-derivatives","BTCF0:USTF0",1617431488119,4.97130423,59341.0,59340.0,3.48682521]
["bitfinex-derivatives","BTCF0:USTF0",1617431488319,4.97130423,59341.0,59340.0,0.61252521]
["bitfinex-derivatives","BTCF0:USTF0",1617431488519,4.98198025,59341.0,59340.0,0.61252521]
["bitfinex-derivatives","BTCF0:USTF0",1617431497731,4.97130423,59341.0,59340.0,0.6115329]
["bitfinex-derivatives","BTCF0:USTF0",1617431498032,4.98197855,59341.0,59340.0,0.6115329]
["bitfinex-derivatives","BTCF0:USTF0",1617431501136,4.98197855,59341.0,59340.0,0.56191777]
["bitfinex-derivatives","BTCF0:USTF0",1617431506938,5.12756855,59341.0,59340.0,0.56191777]
["bitfinex-derivatives","BTCF0:USTF0",1617431508139,5.12756855,59341.0,59340.0,0.56092546]
["bitfinex-derivatives","BTCF0:USTF0",1617431508539,4.98197855,59341.0,59340.0,0.56092546]
["bitfinex-derivatives","BTCF0:USTF0",1617431512645,4.00226457,59341.0,59340.0,0.56092546]
["bitfinex-derivatives","BTCF0:USTF0",1617431513144,4.98257643,59341.0,59340.0,0.56092546]
["bitfinex-derivatives","BTCF0:USTF0",1617431516948,4.98257643,59341.0,59340.0,0.51130964]
["bitfinex-derivatives","BTCF0:USTF0",1617431520049,4.98257643,59341.0,59340.0,0.51031733]
["bitfinex-derivatives","BTCF0:USTF0",1617431527055,4.98257643,59341.0,59340.0,0.46069739]
["bitfinex-derivatives","BTCF0:USTF0",1617431531062,6.06447064,59341.0,59340.0,0.46069739]
["bitfinex-derivatives","BTCF0:USTF0",1617431532859,6.06447064,59341.0,59340.0,0.45970498]
["bitfinex-derivatives","BTCF0:USTF0",1617431533562,4.98257643,59341.0,59340.0,0.45970498]
["bitfinex-derivatives","BTCF0:USTF0",1617431535264,6.06476555,59341.0,59340.0,0.45970498]
["bitfinex-derivatives","BTCF0:USTF0",1617431536568,4.98257643,59341.0,59340.0,0.45970498]
["bitfinex-derivatives","BTCF0:USTF0",1617431536968,4.98257643,59341.0,59340.0,0.57860498]
["bitfinex-derivatives","BTCF0:USTF0",1617431538070,4.98257643,59341.0,59340.0,0.45970498]
["bitfinex-derivatives","BTCF0:USTF0",1617431540872,4.98257643,59341.0,59340.0,0.51060498]
["bitfinex-derivatives","BTCF0:USTF0",1617431541072,4.98257643,59341.0,59340.0,0.45970498]
["bitfinex-derivatives","BTCF0:USTF0",1617431544276,4.98257643,59341.0,59340.0,0.45871262]
["bitfinex-derivatives","BTCF0:USTF0",1617431547478,2.99200998,59341.0,59340.0,0.45871262]
["bitfinex-derivatives","BTCF0:USTF0",1617431547678,2.63657495,59341.0,59340.0,0.45871262]
["bitfinex-derivatives","BTCF0:USTF0",1617431548078,2.64733066,59341.0,59340.0,0.45871262]
["bitfinex-derivatives","BTCF0:USTF0",1617431548380,4.77291935,59341.0,59340.0,0.45871262]
["bitfinex-derivatives","BTCF0:USTF0",1617431548879,5.01108998,59341.0,59340.0,0.40909384]
["bitfinex-derivatives","BTCF0:USTF0",1617431551282,5.06098998,59341.0,59340.0,0.40909384]
["bitfinex-derivatives","BTCF0:USTF0",1617431551986,6.14269476,59341.0,59340.0,0.40909384]
["bitfinex-derivatives","BTCF0:USTF0",1617431552183,6.09279476,59341.0,59340.0,0.40909384]
["bitfinex-derivatives","BTCF0:USTF0",1617431555487,6.09279476,59341.0,59340.0,0.3098481]
["bitfinex-derivatives","BTCF0:USTF0",1617431555687,6.09279476,59341.0,59340.0,0.30885564]
["bitfinex-derivatives","BTCF0:USTF0",1617431556589,6.08203905,59341.0,59340.0,0.30885564]
["bitfinex-derivatives","BTCF0:USTF0",1617431556992,6.09277351,59341.0,59340.0,0.30885564]
["bitfinex-derivatives","BTCF0:USTF0",1617431558992,6.09277351,59341.0,59340.0,0.25923265]
["bitfinex-derivatives","BTCF0:USTF0",1617431563496,6.09277351,59341.0,59340.0,0.15998433]
["bitfinex-derivatives","BTCF0:USTF0",1617431566499,6.09277351,59341.0,59340.0,0.15899184]
["bitfinex-derivatives","BTCF0:USTF0",1617431569399,6.09277351,59341.0,59340.0,0.10936748]
["bitfinex-derivatives","BTCF0:USTF0",1617431571001,5.01106873,59341.0,59340.0,0.10936748]
["bitfinex-derivatives","BTCF0:USTF0",1617431571401,6.09113725,59341.0,59340.0,0.10936748]
["bitfinex-derivatives","BTCF0:USTF0",1617431573703,6.26265725,59341.0,59340.0,0.10936748]
["bitfinex-derivatives","BTCF0:USTF0",1617431575603,6.26265725,59341.0,59340.0,0.01012234]
["bitfinex-derivatives","BTCF0:USTF0",1617431576705,6.26265725,59341.0,59340.0,0.00912989]
["bitfinex-derivatives","BTCF0:USTF0",1617431579606,6.26265725,59341.0,59333.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617431579808,3.2989,59337.0,59333.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617431580308,4.76001605,59334.0,59333.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617431580807,4.02740069,59334.0,59333.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617431581808,5.0089724,59334.0,59333.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617431587410,5.0089724,59334.0,59333.0,0.47460754]
["bitfinex-derivatives","BTCF0:USTF0",1617431593015,5.0089724,59334.0,59333.0,0.42498202]
["bitfinex-derivatives","BTCF0:USTF0",1617431597021,7.5089724,59334.0,59333.0,0.42498202]
["bitfinex-derivatives","BTCF0:USTF0",1617431597421,8.58436256,59334.0,59333.0,0.32572612]
["bitfinex-derivatives","BTCF0:USTF0",1617431597620,8.91298241,59334.0,59333.0,0.32572612]
["bitfinex-derivatives","BTCF0:USTF0",1617431597820,8.91298241,59334.0,59333.0,0.32473353]
["bitfinex-derivatives","BTCF0:USTF0",1617431598925,10.08507681,59334.0,59333.0,0.32473353]
["bitfinex-derivatives","BTCF0:USTF0",1617431599425,9.08507681,59334.0,59304.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617431599624,3.444,59312.0,59304.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617431599924,3.444,59312.0,59289.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617431599925,6.34491097,59312.0,59289.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617431600124,6.35556253,59312.0,59289.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617431600325,6.92737137,59312.0,59286.0,0.4638539]
["bitfinex-derivatives","BTCF0:USTF0",1617431600525,7.03462792,59312.0,59286.0,0.4638539]
["bitfinex-derivatives","BTCF0:USTF0",1617431600927,7.03462792,59312.0,59300.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617431601227,7.03462792,59312.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431601630,7.03462792,59312.0,59290.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617431602029,7.03462792,59312.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431603028,7.03462792,59312.0,59291.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617431603329,7.03462792,59312.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431605132,7.03462792,59312.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431605633,2.10548544,59304.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431605833,2.10548544,59304.0,59290.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617431606133,2.10548544,59304.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431606536,2.21274199,59304.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431607335,2.45097947,59304.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431608236,2.45097947,59304.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431611238,2.46162377,59304.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431611541,0.01064465,59303.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431611739,1.07257372,59289.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431612239,1.03757372,59289.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431612739,1.14483027,59289.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431613239,1.38306578,59289.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431613740,1.14483027,59289.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431614043,1.38306446,59289.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431620645,1.86912587,59289.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431623049,2.20102688,59289.0,59288.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1617431623449,2.20102688,59289.0,59279.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617431623656,2.5832,59288.0,59277.0,0.35614825]
["bitfinex-derivatives","BTCF0:USTF0",1617431623865,2.5832,59288.0,59272.0,0.50529431]
["bitfinex-derivatives","BTCF0:USTF0",1617431623866,2.5832,59288.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431624352,1.4133653,59278.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431624554,0.48498401,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431624749,1.36825377,59273.0,59272.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431625449,1.60655992,59273.0,59272.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431626351,1.12157591,59273.0,59272.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431626752,1.12157591,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431627055,3.66457591,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431627753,4.50489674,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431628555,1.96189674,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431629056,1.47906761,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431629453,1.12157591,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431631154,1.26985591,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431631355,1.75256892,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431631655,5.35666892,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431632254,5.71417099,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431632754,5.23145798,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431633054,5.71417539,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431633255,2.11007539,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431633454,1.96179539,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431633857,1.12157591,59273.0,59272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617431635759,1.12157591,59273.0,59269.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617431636462,0.77266708,59270.0,59269.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617431637064,0.70266708,59270.0,59269.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617431637263,0.94099896,59270.0,59269.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617431637764,0.27770984,59270.0,59269.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617431639171,0.70226054,59270.0,59269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617431639570,0.27770984,59270.0,59269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617431640068,0.51603308,59270.0,59269.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617431640267,0.51603308,59270.0,59269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617431640469,0.23831857,59272.0,59269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617431640669,0.23831857,59272.0,59269.0,1.629]
["bitfinex-derivatives","BTCF0:USTF0",1617431640870,0.10725655,59273.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431641070,0.10725655,59273.0,59272.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1617431642070,0.10725655,59273.0,59272.0,3.76446]
["bitfinex-derivatives","BTCF0:USTF0",1617431642275,0.10725655,59273.0,59272.0,5.26446]
["bitfinex-derivatives","BTCF0:USTF0",1617431642674,0.63546024,59273.0,59272.0,5.26446]
["bitfinex-derivatives","BTCF0:USTF0",1617431642873,0.63546024,59273.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431643273,0.52820369,59273.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431643876,0.28988673,59273.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431644577,0.26478673,59273.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431644777,0.00493269,59273.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431645378,0.00976819,59273.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431645678,0.00493372,59273.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431646078,0.00493499,59274.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431646578,0.00493794,59273.0,59272.0,5.37171655]
["bitfinex-derivatives","BTCF0:USTF0",1617431646982,0.00978802,59273.0,59272.0,1.76191655]
["bitfinex-derivatives","BTCF0:USTF0",1617431647382,0.42645854,59281.0,59272.0,1.76191655]
["bitfinex-derivatives","BTCF0:USTF0",1617431647881,0.10725655,59294.0,59272.0,1.76191655]
["bitfinex-derivatives","BTCF0:USTF0",1617431647882,0.42651366,59280.0,59272.0,1.76191655]
["bitfinex-derivatives","BTCF0:USTF0",1617431648282,0.10725655,59294.0,59272.0,1.76191655]
["bitfinex-derivatives","BTCF0:USTF0",1617431648283,0.00979304,59273.0,59272.0,1.76191655]
["bitfinex-derivatives","BTCF0:USTF0",1617431648683,0.00979317,59274.0,59272.0,1.76191655]
["bitfinex-derivatives","BTCF0:USTF0",1617431648983,0.00979317,59274.0,59273.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617431649283,0.00979317,59274.0,59273.0,5.0737]
["bitfinex-derivatives","BTCF0:USTF0",1617431649684,0.66484825,59281.0,59273.0,5.0737]
["bitfinex-derivatives","BTCF0:USTF0",1617431650286,0.42656041,59281.0,59273.0,5.0737]
["bitfinex-derivatives","BTCF0:USTF0",1617431650686,0.42639253,59280.0,59273.0,5.0737]
["bitfinex-derivatives","BTCF0:USTF0",1617431650889,0.53364908,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431651086,0.53364908,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431651588,0.34554845,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431652092,0.77251688,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431654888,0.77251688,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431656290,0.53422498,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431657992,1.25760325,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431660695,1.25760325,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431661998,1.25760325,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431662199,1.12193064,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431664201,1.01467409,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431664401,1.01467409,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431664604,1.01467409,59280.0,59279.0,4.76575655]
["bitfinex-derivatives","BTCF0:USTF0",1617431665006,0.77636834,59280.0,59279.0,4.76575655]
["bitfinex-derivatives","BTCF0:USTF0",1617431665405,0.75956834,59280.0,59279.0,4.76575655]
["bitfinex-derivatives","BTCF0:USTF0",1617431665605,0.99785114,59280.0,59279.0,4.76575655]
["bitfinex-derivatives","BTCF0:USTF0",1617431666008,0.75956834,59280.0,59279.0,4.76575655]
["bitfinex-derivatives","BTCF0:USTF0",1617431666406,0.96455249,59280.0,59279.0,4.76575655]
["bitfinex-derivatives","BTCF0:USTF0",1617431667112,0.72626834,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431667511,0.96455219,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431667708,0.94765219,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431668509,0.70936834,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431669008,0.94765382,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431669411,0.70936834,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431672314,1.19501514,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431672615,0.70936834,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431673917,0.94766181,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431674417,0.70936834,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431674819,1.23978284,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431675018,1.21618284,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431675718,0.97370788,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431677321,0.97370788,59280.0,59279.0,4.76535655]
["bitfinex-derivatives","BTCF0:USTF0",1617431677724,0.97370788,59280.0,59279.0,5.06236148]
["bitfinex-derivatives","BTCF0:USTF0",1617431678025,0.95120788,59280.0,59279.0,5.06236148]
["bitfinex-derivatives","BTCF0:USTF0",1617431678825,0.95120788,59280.0,59279.0,5.01156148]
["bitfinex-derivatives","BTCF0:USTF0",1617431680028,1.18949252,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431680530,0.95120788,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431681429,1.43817854,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431681729,0.95120788,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431682933,1.43828361,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431684637,0.95120788,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431688141,1.4383639,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431688840,1.4278639,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431689041,1.52102045,59280.0,59279.0,4.71455655]
["bitfinex-derivatives","BTCF0:USTF0",1617431689342,1.75931981,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431692049,1.75931981,59280.0,59279.0,4.79755655]
["bitfinex-derivatives","BTCF0:USTF0",1617431698556,1.74551981,59280.0,59279.0,4.79755655]
["bitfinex-derivatives","BTCF0:USTF0",1617431698759,1.74551981,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431709169,0.10725655,59286.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431709371,1.13216509,59280.0,59279.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431711270,1.13216509,59280.0,59279.0,5.10595655]
["bitfinex-derivatives","BTCF0:USTF0",1617431713073,1.02356509,59280.0,59279.0,5.10595655]
["bitfinex-derivatives","BTCF0:USTF0",1617431713273,1.21836755,59280.0,59279.0,5.4034192]
["bitfinex-derivatives","BTCF0:USTF0",1617431713575,0.70126755,59280.0,59279.0,5.4034192]
["bitfinex-derivatives","BTCF0:USTF0",1617431713774,0.69156755,59280.0,59279.0,5.4034192]
["bitfinex-derivatives","BTCF0:USTF0",1617431714274,0.28942319,59280.0,59279.0,5.4034192]
["bitfinex-derivatives","BTCF0:USTF0",1617431714475,0.28942319,59280.0,59279.0,1.9047192]
["bitfinex-derivatives","BTCF0:USTF0",1617431715274,0.28942319,59280.0,59279.0,5.5060192]
["bitfinex-derivatives","BTCF0:USTF0",1617431715875,0.28942319,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431718977,0.23392319,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431719176,0.23282319,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431719577,0.20512319,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431719978,0.12122319,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431721179,0.10522319,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431721379,0.08712319,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431723081,0.04972319,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431724685,2.319e-05,59280.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431725889,0.53013585,59293.0,59279.0,5.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431726691,0.53013585,59293.0,59280.0,0.05956828]
["bitfinex-derivatives","BTCF0:USTF0",1617431727093,0.42996237,59281.0,59280.0,0.05956828]
["bitfinex-derivatives","BTCF0:USTF0",1617431728892,0.39656237,59281.0,59280.0,0.05956828]
["bitfinex-derivatives","BTCF0:USTF0",1617431729293,0.63483498,59281.0,59280.0,0.05956828]
["bitfinex-derivatives","BTCF0:USTF0",1617431729695,0.39656237,59281.0,59280.0,3.46016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431729895,0.39656237,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431730095,0.63483648,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431730498,0.36296237,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431730696,0.32976237,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431730996,0.56803865,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431731496,0.32976237,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431731797,0.55453864,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431732197,0.31626237,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431733600,0.27556237,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431734902,0.27196237,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431735100,6.237e-05,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431735501,0.23754407,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431735700,0.17274407,59281.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431736300,0.4880235,59287.0,59280.0,4.96016828]
["bitfinex-derivatives","BTCF0:USTF0",1617431736903,0.4880235,59287.0,59282.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617431737305,0.4880235,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431737505,0.4880235,59287.0,59286.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431738707,0.4774235,59287.0,59286.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431738906,0.70515766,59287.0,59286.0,5.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617431739308,0.4774235,59287.0,59286.0,5.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617431739808,0.4749235,59287.0,59286.0,5.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617431742210,0.4520235,59287.0,59286.0,5.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617431746216,0.54627489,59296.0,59286.0,5.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617431746718,0.5463407,59297.0,59286.0,5.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617431747419,0.5463407,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431747620,0.5463407,59297.0,59296.0,1.75495655]
["bitfinex-derivatives","BTCF0:USTF0",1617431748120,0.89765845,59297.0,59296.0,1.75495655]
["bitfinex-derivatives","BTCF0:USTF0",1617431748521,0.89765845,59297.0,59296.0,1.80565655]
["bitfinex-derivatives","BTCF0:USTF0",1617431748921,0.35131775,59297.0,59296.0,1.80565655]
["bitfinex-derivatives","BTCF0:USTF0",1617431749520,0.35131775,59297.0,59296.0,1.75495655]
["bitfinex-derivatives","BTCF0:USTF0",1617431755828,0.78074818,59297.0,59296.0,1.75495655]
["bitfinex-derivatives","BTCF0:USTF0",1617431756228,1.07357418,59297.0,59296.0,1.75495655]
["bitfinex-derivatives","BTCF0:USTF0",1617431757529,1.56154734,59297.0,59296.0,1.75495655]
["bitfinex-derivatives","BTCF0:USTF0",1617431760632,1.56154734,59297.0,59296.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431760935,1.57232475,59297.0,59296.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431761331,1.57232475,59297.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431761532,0.22828655,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431761830,2.93258655,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431762232,4.49292816,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431764532,1.78862816,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431765836,2.01241252,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431767036,2.01241252,59288.0,59287.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1617431768439,2.01241252,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431776750,5.41861252,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431777450,5.74647575,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431777950,6.29166596,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431778451,6.30237979,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431778952,6.29166596,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431779151,6.30238293,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431782657,2.89618293,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431782857,2.89618293,59288.0,59287.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1617431783258,2.02312949,59288.0,59287.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1617431783458,1.89138252,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431784163,1.78412597,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431784962,1.56034161,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431785462,1.79810722,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431785661,1.79810722,59288.0,59287.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1617431785862,1.56034161,59288.0,59287.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1617431788765,1.56034161,59288.0,59287.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617431790173,1.56034161,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431791570,1.79862273,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431792072,1.56034161,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431792371,1.69232182,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431792570,1.68762182,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431792870,1.64972182,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431793571,1.41144161,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431794375,1.39314161,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431794577,1.59176632,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431794977,1.35904161,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431795278,1.34114161,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431795479,1.56698624,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431795979,1.34114161,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431796179,1.28244161,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431796381,1.02926143,59288.0,59287.0,1.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617431796682,0.80734161,59288.0,59287.0,2.25937301]
["bitfinex-derivatives","BTCF0:USTF0",1617431797881,0.78224161,59288.0,59287.0,2.25937301]
["bitfinex-derivatives","BTCF0:USTF0",1617431798583,0.75554161,59288.0,59287.0,2.25937301]
["bitfinex-derivatives","BTCF0:USTF0",1617431798786,0.92493105,59288.0,59287.0,2.25937301]
["bitfinex-derivatives","BTCF0:USTF0",1617431799186,0.87483105,59288.0,59287.0,2.25937301]
["bitfinex-derivatives","BTCF0:USTF0",1617431799792,0.82673105,59288.0,59287.0,2.25937301]
["bitfinex-derivatives","BTCF0:USTF0",1617431799990,0.80163105,59288.0,59287.0,2.25937301]
["bitfinex-derivatives","BTCF0:USTF0",1617431800288,0.20315742,59288.0,59287.0,2.69522287]
["bitfinex-derivatives","BTCF0:USTF0",1617431800890,0.19255742,59288.0,59287.0,2.69522287]
["bitfinex-derivatives","BTCF0:USTF0",1617431801191,0.00986631,59288.0,59287.0,2.69522287]
["bitfinex-derivatives","BTCF0:USTF0",1617431801390,0.42991702,59297.0,59287.0,2.69522287]
["bitfinex-derivatives","BTCF0:USTF0",1617431801590,0.33911702,59297.0,59287.0,2.69522287]
["bitfinex-derivatives","BTCF0:USTF0",1617431801790,0.29811702,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431801990,0.29811702,59297.0,59296.0,1.82825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431802392,0.29811702,59297.0,59296.0,1.88781398]
["bitfinex-derivatives","BTCF0:USTF0",1617431805096,0.19351545,59312.0,59296.0,1.82825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431805493,0.19237964,59297.0,59296.0,1.82825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431805895,0.54615926,59317.0,59296.0,1.82825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431806096,0.54615926,59317.0,59297.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617431806296,0.01075618,59316.0,59297.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617431806697,0.01075618,59316.0,59298.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617431806897,0.20290521,59315.0,59299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617431807896,0.54615926,59317.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431808298,0.54596282,59316.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431808498,0.55669678,59316.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431808897,0.010734,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431809097,0.21360379,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431810101,0.20286979,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431810803,0.54594099,59318.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431811201,0.01073011,59317.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431811902,0.48739078,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431813203,0.69010732,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431813904,0.48739078,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431815907,0.49810664,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431816308,0.48739078,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431816509,0.68899947,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431817013,0.48739078,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431822118,0.91517403,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431824424,1.26519876,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431824723,1.17686347,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431826624,0.77780798,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431826824,0.9275766,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431827225,0.77780798,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431831228,1.06946077,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431831928,1.55552238,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431832328,1.06946077,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431832728,1.21881295,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431833228,1.06946077,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431836833,1.55569326,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431837032,1.55569326,59315.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431837632,3.3603,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431837833,4.91472958,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431838034,5.02198613,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431838333,2.07873291,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431839035,1.82071164,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431842136,1.82071164,59313.0,59312.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617431845837,1.83146141,59313.0,59312.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617431846437,1.83146141,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431848040,2.37677774,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431849041,1.83146141,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431850042,1.83146141,59313.0,59312.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617431850242,1.82071164,59313.0,59312.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617431852144,5.06201164,59313.0,59312.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617431852544,5.32796104,59313.0,59312.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617431853546,2.08666104,59313.0,59312.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617431853946,2.63191487,59313.0,59312.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617431854144,2.63191487,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431854346,2.37677768,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431857548,2.36596547,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431857848,0.11797327,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431858351,2.22565118,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431859148,2.38528016,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431859448,2.53073016,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431859649,2.37110118,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431860052,2.53626438,59313.0,59312.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617431860551,2.53626438,59313.0,59312.0,0.48310737]
["bitfinex-derivatives","BTCF0:USTF0",1617431861753,2.39081438,59313.0,59312.0,0.48310737]
["bitfinex-derivatives","BTCF0:USTF0",1617431862458,3.07364511,59313.0,59312.0,0.48310737]
["bitfinex-derivatives","BTCF0:USTF0",1617431867163,2.39081438,59313.0,59312.0,0.48310737]
["bitfinex-derivatives","BTCF0:USTF0",1617431867463,2.38009766,59313.0,59312.0,0.48310737]
["bitfinex-derivatives","BTCF0:USTF0",1617431867762,2.39087209,59313.0,59312.0,0.48310737]
["bitfinex-derivatives","BTCF0:USTF0",1617431868964,3.07254305,59313.0,59312.0,0.48310737]
["bitfinex-derivatives","BTCF0:USTF0",1617431870666,3.07254305,59313.0,59312.0,0.48211468]
["bitfinex-derivatives","BTCF0:USTF0",1617431879382,2.39087209,59313.0,59312.0,0.48211468]
["bitfinex-derivatives","BTCF0:USTF0",1617431880880,2.39087209,59313.0,59312.0,0.48112205]
["bitfinex-derivatives","BTCF0:USTF0",1617431881981,3.07270227,59313.0,59312.0,0.48112205]
["bitfinex-derivatives","BTCF0:USTF0",1617431885589,4.57270227,59313.0,59312.0,0.48112205]
["bitfinex-derivatives","BTCF0:USTF0",1617431886087,5.96757891,59313.0,59312.0,0.48112205]
["bitfinex-derivatives","BTCF0:USTF0",1617431886286,5.62980208,59313.0,59312.0,0.48112205]
["bitfinex-derivatives","BTCF0:USTF0",1617431886687,5.96737444,59313.0,59312.0,0.48112205]
["bitfinex-derivatives","BTCF0:USTF0",1617431889394,5.96737444,59313.0,59312.0,0.43147876]
["bitfinex-derivatives","BTCF0:USTF0",1617431889395,10.03686063,59313.0,59312.0,0.43147876]
["bitfinex-derivatives","BTCF0:USTF0",1617431889692,10.7695106,59313.0,59312.0,0.33219313]
["bitfinex-derivatives","BTCF0:USTF0",1617431889993,11.68292844,59313.0,59312.0,0.33219313]
["bitfinex-derivatives","BTCF0:USTF0",1617431890495,11.88292844,59313.0,59312.0,0.33219313]
["bitfinex-derivatives","BTCF0:USTF0",1617431890795,11.88292844,59313.0,59312.0,0.33120022]
["bitfinex-derivatives","BTCF0:USTF0",1617431891494,13.04644852,59313.0,59312.0,0.33120022]
["bitfinex-derivatives","BTCF0:USTF0",1617431891793,14.04644852,59313.0,59312.0,0.33120022]
["bitfinex-derivatives","BTCF0:USTF0",1617431891994,13.04644852,59313.0,59312.0,0.33120022]
["bitfinex-derivatives","BTCF0:USTF0",1617431892395,11.88292844,59313.0,59312.0,0.33120022]
["bitfinex-derivatives","BTCF0:USTF0",1617431893300,13.04678802,59313.0,59312.0,0.33120022]
["bitfinex-derivatives","BTCF0:USTF0",1617431893697,12.49079455,59313.0,59312.0,0.33120022]
["bitfinex-derivatives","BTCF0:USTF0",1617431894097,13.04688471,59313.0,59312.0,0.1822475]
["bitfinex-derivatives","BTCF0:USTF0",1617431894298,11.88302513,59313.0,59312.0,0.1822475]
["bitfinex-derivatives","BTCF0:USTF0",1617431894698,13.04746754,59313.0,59312.0,0.1822475]
["bitfinex-derivatives","BTCF0:USTF0",1617431895199,11.88302513,59313.0,59312.0,0.1822475]
["bitfinex-derivatives","BTCF0:USTF0",1617431898001,11.88302513,59313.0,59312.0,0.08294637]
["bitfinex-derivatives","BTCF0:USTF0",1617431899502,11.88302513,59313.0,59312.0,0.03329556]
["bitfinex-derivatives","BTCF0:USTF0",1617431900203,13.04708064,59313.0,59312.0,0.03329556]
["bitfinex-derivatives","BTCF0:USTF0",1617431901104,13.04708064,59313.0,59312.0,0.03230254]
["bitfinex-derivatives","BTCF0:USTF0",1617431902106,13.04708064,59313.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431902504,0.10725655,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431902906,1.6570482,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431903507,6.6595082,59276.0,59270.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617431903810,6.6595082,59276.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617431903811,2.01853898,59276.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617431904107,1.54849492,59271.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617431904507,0.48384048,59266.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431905107,1.06466828,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431905308,1.17750828,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431905510,1.77335976,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431905912,1.41584887,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431906411,1.52310542,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431907512,1.09725746,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431908412,1.52326577,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431911419,0.98441746,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431913221,1.14094746,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431913822,1.56708222,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431914422,0.98441746,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431919127,1.15407746,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431919531,0.51525714,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431919930,1.15514737,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431920332,3.93584737,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431930439,4.36272857,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431935443,3.93584737,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431936043,3.93584737,59262.0,59261.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617431936443,3.93584737,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431937943,4.3628306,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431939944,4.84975031,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431947855,4.74249376,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431948554,1.96179376,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431948754,1.96179376,59262.0,59261.0,2.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617431949156,1.72345317,59262.0,59261.0,2.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617431949856,1.96182032,59262.0,59261.0,2.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617431950157,1.72345317,59262.0,59261.0,2.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617431950755,1.9618194,59262.0,59261.0,2.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617431950956,1.72345317,59262.0,59261.0,2.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617431951255,1.55379317,59262.0,59261.0,2.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617431951457,1.79215606,59262.0,59261.0,2.86813951]
["bitfinex-derivatives","BTCF0:USTF0",1617431951757,1.55379317,59262.0,59261.0,2.57045655]
["bitfinex-derivatives","BTCF0:USTF0",1617431952257,1.55379317,59262.0,59261.0,2.86813388]
["bitfinex-derivatives","BTCF0:USTF0",1617431955258,1.55379317,59262.0,59261.0,0.40493388]
["bitfinex-derivatives","BTCF0:USTF0",1617431957260,1.55379317,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431959563,1.55379317,59262.0,59261.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617431959863,1.55379317,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431960164,1.55379317,59262.0,59261.0,0.40493929]
["bitfinex-derivatives","BTCF0:USTF0",1617431960865,1.55379317,59262.0,59261.0,0.45533929]
["bitfinex-derivatives","BTCF0:USTF0",1617431961365,1.55379317,59262.0,59261.0,0.40493929]
["bitfinex-derivatives","BTCF0:USTF0",1617431962069,1.49509317,59262.0,59261.0,0.40493929]
["bitfinex-derivatives","BTCF0:USTF0",1617431962266,1.71835335,59262.0,59261.0,0.45623929]
["bitfinex-derivatives","BTCF0:USTF0",1617431962766,1.47999317,59262.0,59261.0,0.45623929]
["bitfinex-derivatives","BTCF0:USTF0",1617431966666,1.46349317,59262.0,59261.0,0.45623929]
["bitfinex-derivatives","BTCF0:USTF0",1617431966868,1.53084855,59262.0,59261.0,0.45623929]
["bitfinex-derivatives","BTCF0:USTF0",1617431967170,1.29249317,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431969173,1.29249317,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431970173,1.29249317,59262.0,59261.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617431970575,1.29249317,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431971476,1.29249317,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431973483,1.28539317,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431973688,1.52374376,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431974185,1.28539317,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431974586,1.52374294,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431975086,1.28539317,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431975385,1.52374191,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431975785,1.28539317,59262.0,59261.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617431980693,1.28539317,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617431986904,1.28539317,59262.0,59261.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431987508,1.28539317,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431987806,1.20589317,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431988007,1.19189317,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431988408,1.43024334,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431988808,1.19189317,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431993114,1.18979317,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431993314,1.42813466,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431993513,1.18979317,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431998621,0.70287346,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431999222,0.66957346,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431999522,0.73141063,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617431999822,0.71151063,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617432000124,0.47317346,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617432000322,0.7056106,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617432000724,0.45037346,59262.0,59261.0,1.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617432002625,0.59172346,59262.0,59261.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617432002825,1.08132788,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432003125,4.61692788,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432003425,4.85527667,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432003826,5.21280393,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432004626,5.76039401,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432007028,2.22479401,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432007828,1.86726675,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432008227,1.85116675,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432016836,2.53326804,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432017237,2.53326804,59262.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617432018041,2.48981013,59259.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617432019341,2.59706668,59259.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617432020140,2.83547611,59259.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617432020541,2.59706668,59259.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617432020946,2.15470436,59259.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617432023245,2.15470436,59259.0,59258.0,3.2508]
["bitfinex-derivatives","BTCF0:USTF0",1617432026053,2.15470436,59259.0,59258.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617432027554,2.15470436,59259.0,59258.0,0.25600659]
["bitfinex-derivatives","BTCF0:USTF0",1617432028455,0.10725655,59259.0,59258.0,0.25600659]
["bitfinex-derivatives","BTCF0:USTF0",1617432028857,1.91112766,59259.0,59258.0,0.25600659]
["bitfinex-derivatives","BTCF0:USTF0",1617432029655,2.14954905,59259.0,59258.0,0.25600659]
["bitfinex-derivatives","BTCF0:USTF0",1617432032859,2.14954905,59259.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432033357,1.26033888,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432033558,3.97313888,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432034162,4.56919096,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432038364,4.56919096,59254.0,59253.0,0.10626313]
["bitfinex-derivatives","BTCF0:USTF0",1617432038567,4.85963846,59254.0,59253.0,0.10626313]
["bitfinex-derivatives","BTCF0:USTF0",1617432041369,4.85963846,59254.0,59244.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432041370,4.85963846,59254.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432042072,1.55089264,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432042474,1.06626292,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432042873,1.78915119,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432043274,1.17351947,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432043673,1.4119462,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432045276,1.89620318,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432045678,1.4119462,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432046577,1.4119462,59248.0,59247.0,3.46375655]
["bitfinex-derivatives","BTCF0:USTF0",1617432046777,1.30468965,59248.0,59247.0,3.46375655]
["bitfinex-derivatives","BTCF0:USTF0",1617432047379,1.30468965,59248.0,59247.0,3.59804655]
["bitfinex-derivatives","BTCF0:USTF0",1617432047576,1.06626292,59248.0,59247.0,3.59804655]
["bitfinex-derivatives","BTCF0:USTF0",1617432050779,1.06626292,59248.0,59247.0,3.46375655]
["bitfinex-derivatives","BTCF0:USTF0",1617432050981,1.06626292,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432051985,1.66232132,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432053185,2.14768677,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432059486,2.25494332,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432059888,5.00694332,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432060087,4.64930828,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432060487,5.00694631,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432062089,2.25494631,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432062793,1.89730828,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432063396,5.31780828,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432064094,5.67544579,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432064692,5.78941579,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432066398,5.67544579,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432067296,5.65074579,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432070800,2.23024579,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432071401,1.87260828,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432073904,2.41708764,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432077409,2.58078764,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432078012,5.44208764,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432078511,5.79975351,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432079010,5.79975351,59248.0,59247.0,0.10626303]
["bitfinex-derivatives","BTCF0:USTF0",1617432079410,5.79975351,59248.0,59244.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432079612,1.5,59247.0,59244.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432079811,1.5,59247.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432080013,1.74889034,59245.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432080411,3.24889034,59245.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432080613,1.74861437,59244.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432081013,2.34476205,59244.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432081512,5.16146205,59244.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432082313,5.71788048,59244.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432084616,5.16146205,59244.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432086818,5.16146205,59244.0,59241.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1617432087419,5.16146205,59244.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432090226,5.16146205,59244.0,59243.0,0.46880643]
["bitfinex-derivatives","BTCF0:USTF0",1617432092729,5.51204583,59244.0,59243.0,0.46880643]
["bitfinex-derivatives","BTCF0:USTF0",1617432094330,7.01204583,59244.0,59243.0,0.46880643]
["bitfinex-derivatives","BTCF0:USTF0",1617432095031,7.56846415,59244.0,59243.0,0.46880643]
["bitfinex-derivatives","BTCF0:USTF0",1617432101942,7.56846415,59244.0,59243.0,0.46781281]
["bitfinex-derivatives","BTCF0:USTF0",1617432107551,8.24859431,59244.0,59243.0,0.46781281]
["bitfinex-derivatives","BTCF0:USTF0",1617432107950,7.56846415,59244.0,59243.0,0.46781281]
["bitfinex-derivatives","BTCF0:USTF0",1617432109351,8.25916375,59244.0,59243.0,0.46781281]
["bitfinex-derivatives","BTCF0:USTF0",1617432109751,8.24850699,59244.0,59243.0,0.46781281]
["bitfinex-derivatives","BTCF0:USTF0",1617432112354,8.24850699,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432113156,8.25916864,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432113656,8.24850699,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432113858,7.40510296,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432114057,4.99674284,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432114360,5.00740398,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432114561,7.10747131,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432115361,8.02172431,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432115561,8.01106317,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432117865,8.0217169,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432120267,5.2050169,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432120769,4.2907639,59244.0,59243.0,0.46681906]
["bitfinex-derivatives","BTCF0:USTF0",1617432122969,4.2907639,59244.0,59243.0,0.46582524]
["bitfinex-derivatives","BTCF0:USTF0",1617432123970,7.6870639,59244.0,59243.0,0.46582524]
["bitfinex-derivatives","BTCF0:USTF0",1617432124470,8.60138481,59244.0,59243.0,0.46582524]
["bitfinex-derivatives","BTCF0:USTF0",1617432124771,8.60138481,59244.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432125271,2.1005505,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432125871,2.20780705,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432126474,2.44632764,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432126873,1.66324869,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432127372,2.44656697,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432127772,2.2080478,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432128173,0.10725655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432128675,2.21079697,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432129876,2.44931833,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432130076,2.21079697,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432130476,2.44931925,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432131681,2.44931925,59231.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432131879,2.60848925,59231.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432132280,2.34030491,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432133379,3.84030491,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432133580,4.19809105,59230.0,59229.0,0.12710615]
["bitfinex-derivatives","BTCF0:USTF0",1617432133780,3.84030491,59230.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432134183,5.69060596,59225.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432134681,7.24148756,59225.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432135582,7.79804047,59225.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432135981,7.90529702,59225.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432139885,6.40529702,59225.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432140486,7.90529702,59225.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432140788,7.89368431,59225.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432141389,8.45028502,59225.0,59224.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617432144097,8.45028502,59225.0,59224.0,0.1390061]
["bitfinex-derivatives","BTCF0:USTF0",1617432154016,9.12977,59225.0,59224.0,0.1390061]
["bitfinex-derivatives","BTCF0:USTF0",1617432154212,9.14041848,59225.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432154612,0.01065216,59224.0,59216.0,0.12710591]
["bitfinex-derivatives","BTCF0:USTF0",1617432154813,2.0959061,59217.0,59205.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617432155012,1.5,59216.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432155215,1.55222922,59206.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432155414,1.5,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432155614,3.1611716,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432156114,4.40779874,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432157515,2.36493305,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432157714,2.25599305,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432157914,0.10725655,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617432158114,0.10725655,59205.0,59204.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617432158515,1.30549032,59205.0,59204.0,0.28545655]
["bitfinex-derivatives","BTCF0:USTF0",1617432158715,1.30549032,59205.0,59204.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617432158915,0.8223518,59205.0,59204.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617432159315,1.06094434,59205.0,59204.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617432160916,1.06094434,59205.0,59204.0,0.34857655]
["bitfinex-derivatives","BTCF0:USTF0",1617432161518,1.03664434,59205.0,59204.0,0.34857655]
["bitfinex-derivatives","BTCF0:USTF0",1617432162819,0.80198779,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432163019,0.70078779,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432163318,0.61898779,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432163519,0.5285143,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432163818,0.28992176,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432164419,0.27322176,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432164821,0.51179098,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432165219,0.27322176,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432172827,0.26832176,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432176129,0.26752176,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432178430,0.21272176,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432178731,0.00980646,59205.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432179431,0.00981513,59206.0,59204.0,0.22047655]
["bitfinex-derivatives","BTCF0:USTF0",1617432179631,0.00981513,59206.0,59205.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617432181333,0.00495783,59206.0,59205.0,0.40632137]
["bitfinex-derivatives","BTCF0:USTF0",1617432182039,0.0049588,59207.0,59205.0,0.40632137]
["bitfinex-derivatives","BTCF0:USTF0",1617432182638,0.0049588,59207.0,59206.0,0.35601954]
["bitfinex-derivatives","BTCF0:USTF0",1617432183037,0.0049588,59207.0,59206.0,0.41565519]
["bitfinex-derivatives","BTCF0:USTF0",1617432183342,0.00981692,59207.0,59205.0,0.10993652]
["bitfinex-derivatives","BTCF0:USTF0",1617432183536,0.00491692,59207.0,59205.0,0.10993652]
["bitfinex-derivatives","BTCF0:USTF0",1617432183737,0.00495619,59206.0,59205.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617432184637,0.00491692,59207.0,59205.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617432184638,0.00495692,59207.0,59205.0,0.40630242]
["bitfinex-derivatives","BTCF0:USTF0",1617432184937,0.00495779,59208.0,59206.0,0.35599938]
["bitfinex-derivatives","BTCF0:USTF0",1617432185338,0.00495779,59208.0,59205.0,0.35600064]
["bitfinex-derivatives","BTCF0:USTF0",1617432185638,0.00495658,59207.0,59205.0,0.35600064]
["bitfinex-derivatives","BTCF0:USTF0",1617432186038,0.00495658,59207.0,59205.0,0.40730064]
["bitfinex-derivatives","BTCF0:USTF0",1617432186538,0.32962967,59212.0,59205.0,0.40730064]
["bitfinex-derivatives","BTCF0:USTF0",1617432187141,0.42772067,59218.0,59205.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617432187643,0.42780834,59217.0,59205.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617432188341,0.42783597,59218.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432188541,0.42783597,59218.0,59217.0,2.4304]
["bitfinex-derivatives","BTCF0:USTF0",1617432189744,0.41103597,59218.0,59217.0,2.4304]
["bitfinex-derivatives","BTCF0:USTF0",1617432189945,0.18882426,59218.0,59217.0,2.4304]
["bitfinex-derivatives","BTCF0:USTF0",1617432191145,0.48620739,59224.0,59217.0,2.4304]
["bitfinex-derivatives","BTCF0:USTF0",1617432191546,0.46130739,59224.0,59217.0,2.4304]
["bitfinex-derivatives","BTCF0:USTF0",1617432192354,0.29880739,59224.0,59217.0,2.4304]
["bitfinex-derivatives","BTCF0:USTF0",1617432192548,0.04770739,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432192850,7.39e-06,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432193049,0.54456332,59235.0,59223.0,2.61775655]
["bitfinex-derivatives","BTCF0:USTF0",1617432193449,0.35778987,59246.0,59223.0,2.61775655]
["bitfinex-derivatives","BTCF0:USTF0",1617432193450,0.54498947,59239.0,59223.0,2.61775655]
["bitfinex-derivatives","BTCF0:USTF0",1617432193950,0.23850555,59234.0,59223.0,2.61775655]
["bitfinex-derivatives","BTCF0:USTF0",1617432194348,0.23850595,59238.0,59223.0,2.61775655]
["bitfinex-derivatives","BTCF0:USTF0",1617432194548,0.23850595,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432194749,0.54527501,59242.0,59237.0,0.23031655]
["bitfinex-derivatives","BTCF0:USTF0",1617432195249,0.54530102,59243.0,59237.0,0.23031655]
["bitfinex-derivatives","BTCF0:USTF0",1617432195848,0.23850371,59241.0,59237.0,0.23031655]
["bitfinex-derivatives","BTCF0:USTF0",1617432196049,0.54530102,59243.0,59237.0,0.23031655]
["bitfinex-derivatives","BTCF0:USTF0",1617432197749,0.54544044,59245.0,59237.0,0.23031655]
["bitfinex-derivatives","BTCF0:USTF0",1617432198551,0.54544044,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432198751,0.68171369,59253.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432199052,0.23849044,59245.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432199452,0.54483002,59247.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432199953,0.23848942,59245.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432200153,0.54483002,59247.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432200755,0.46497008,59260.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432200756,0.5451108,59250.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432201055,0.23847455,59246.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432201453,0.5451108,59250.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432201854,0.91983928,59259.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432201855,0.54520424,59251.0,59244.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617432202655,0.54520424,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432202856,0.54520424,59251.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432203155,0.54518442,59252.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432204258,0.54538836,59254.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432204860,0.23845995,59251.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432205360,0.54564232,59257.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432205559,0.54567018,59258.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432205760,0.23844422,59251.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432206162,0.91404941,59270.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432206163,0.54546251,59262.0,59250.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617432206563,0.23843313,59251.0,59250.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1617432206964,0.23843188,59261.0,59250.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1617432207565,0.54572165,59265.0,59250.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1617432207770,0.54572165,59265.0,59241.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617432208265,0.48749337,59257.0,59241.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617432208667,0.48749337,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432208865,0.47189337,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432209265,0.76444612,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432210169,0.72036974,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432210768,0.72036974,59257.0,59256.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617432210970,0.72036974,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432211469,0.29255275,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432211870,0.64258247,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432212672,0.88100392,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432213072,0.64258247,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432214776,0.61678247,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432214976,0.84990326,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432215176,0.83280326,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432215677,0.82810326,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432216578,0.58968247,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432216879,0.82808972,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432217478,0.58968247,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432217679,0.82809404,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432218280,0.58968247,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432218783,0.82809616,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432219179,0.58968247,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432221283,0.23965275,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432221482,0.23245275,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432223587,1.0,59261.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432223588,1.35016666,59261.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432224288,0.35015201,59260.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432225991,1.35022313,59261.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432226994,0.35022313,59261.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432228596,0.35043335,59262.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432229396,0.34203335,59262.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432229796,0.33693335,59262.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432229997,0.42831091,59267.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432230796,0.42831091,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432232303,0.37731091,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432232701,0.48640435,59274.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432233302,0.48637972,59273.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432233702,0.48637077,59274.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432235003,0.48637077,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432236609,0.48637077,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432236807,0.4864258,59276.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432237208,0.23838072,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432237609,0.72476722,59275.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432238011,0.23838187,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432238409,0.35758385,59286.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432238410,0.48660654,59277.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432238811,1.14095017,59286.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432238812,0.48653933,59276.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432239411,0.48696223,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432240715,0.48718761,59275.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432241115,0.23837666,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432241514,0.48718761,59275.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432243017,0.48741646,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432243418,0.72579278,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432243820,0.48741646,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432244321,0.23837694,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432244721,0.72575215,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432245120,0.48737521,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432247223,0.48733527,59275.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432247724,0.35756396,59290.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432247725,0.48848078,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432252028,0.78180714,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432252628,1.21190796,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432253530,1.21190796,59274.0,59273.0,0.15616329]
["bitfinex-derivatives","BTCF0:USTF0",1617432253730,1.21190796,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432254931,1.56387461,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432256432,1.48987461,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432256631,1.72824705,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432257033,1.48987461,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432258836,2.03900239,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432259239,2.01380239,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432261144,1.46467461,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432261544,1.70304501,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432262043,2.01415741,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432262444,2.25252771,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432264644,2.01415741,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432266946,1.62487663,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432267146,0.68633069,59282.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432267447,0.0107687,59281.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432267648,1.62747683,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432272956,1.07848275,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432274456,1.57030281,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432275658,1.54520281,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432275858,1.78355213,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432276360,1.54520281,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432276861,1.05338275,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432277963,1.04498275,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432278161,1.77455498,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432278362,1.76905498,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432278563,1.03948275,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432278863,1.27782159,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432279363,1.53074808,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432279663,1.76908721,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432280164,1.53074808,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432280466,1.03948275,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432280866,1.53097654,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432281565,1.50567654,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432281767,1.22401637,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432282167,0.98568275,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432282568,1.47722516,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432282769,1.26472516,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432282970,1.09852516,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432283170,0.84531381,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432283369,0.79471381,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432283970,0.55638275,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432287672,0.51438275,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432287975,0.24643157,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432288173,0.22963157,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432288374,0.09563157,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432288574,0.08003157,59274.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432288874,0.35672249,59276.0,59273.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432289275,0.34871093,59279.0,59273.0,1.60626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432289677,0.35748179,59289.0,59273.0,1.60626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432289678,0.49193598,59289.0,59273.0,1.60626329]
["bitfinex-derivatives","BTCF0:USTF0",1617432290376,0.4921013,59291.0,59274.0,0.0893595]
["bitfinex-derivatives","BTCF0:USTF0",1617432291178,0.49215915,59292.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432292479,0.49231734,59293.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432292679,0.49231734,59293.0,59290.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617432293379,0.49242379,59294.0,59290.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617432296782,0.49242379,59294.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432297384,0.49232228,59293.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432297884,0.49234392,59294.0,59290.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617432298284,1.19563595,59324.0,59290.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617432298285,0.49134688,59297.0,59290.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617432299287,0.49122561,59296.0,59290.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617432299689,0.49117805,59295.0,59290.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617432300289,0.49117805,59295.0,59277.0,1.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617432300491,0.49102855,59294.0,59277.0,1.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617432300890,0.49106108,59293.0,59277.0,1.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617432301192,0.49106108,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432301391,0.72115797,59301.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432301791,0.4909603,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432302393,0.49099026,59294.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432302593,0.1713,59301.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432302594,0.49092609,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432303696,0.49091951,59294.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432303894,0.49093867,59295.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432304496,0.49077939,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432304896,0.72902708,59294.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432305093,0.17266536,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432305295,0.00306536,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432305494,0.45233433,59298.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432305699,0.54935686,59310.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432306195,1.5,59332.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432306196,0.54952614,59312.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432306496,0.41472614,59312.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432306997,0.68708253,59323.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432307396,0.68708253,59323.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432307799,0.687265,59324.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432307997,0.21074102,59318.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432308199,0.36421536,59318.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432309001,0.36421536,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432309800,0.79622312,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432311604,0.7854821,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432315610,0.7654821,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432318113,0.5653821,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432318314,0.85224948,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432318612,0.80124948,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432318815,0.73404948,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432319615,0.30204172,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432325428,0.73613524,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432326329,0.30204172,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432326730,0.29526738,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432330637,0.00993893,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432331037,3.893e-05,59318.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432331537,0.29530257,59321.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432332941,0.29530046,59322.0,59318.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617432333439,0.29530046,59322.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432333840,0.29529615,59321.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432334140,0.29529851,59322.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432334841,0.29529851,59322.0,59318.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617432335142,0.29529851,59322.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432335942,0.29529343,59323.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432336441,0.29529782,59324.0,59318.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617432336941,0.67118128,59331.0,59318.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617432336942,0.29543967,59322.0,59318.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617432337342,0.29543967,59322.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432338241,0.29507219,59325.0,59318.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617432338441,0.29507219,59325.0,59317.0,0.10626391]
["bitfinex-derivatives","BTCF0:USTF0",1617432339542,0.29507219,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432348061,0.64979351,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432350860,0.64979351,59325.0,59324.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617432351060,0.64979351,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432358774,1.0843623,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432360273,1.0843623,59325.0,59324.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617432361075,1.0843623,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432363775,1.0843623,59325.0,59324.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617432364078,1.0843623,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432365578,1.2843623,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432366179,2.01649933,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432368279,2.02743497,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432368482,2.93829301,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432368683,2.73829301,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432368883,2.3810393,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432369083,2.37010366,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432369283,1.81649933,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432369684,1.57836425,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432372286,1.69062425,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432372786,1.92878352,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432373186,1.69062425,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432373691,1.92878237,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432373987,1.69062425,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432374187,1.57836425,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432374589,1.8165218,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432374990,2.1332665,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432375891,1.57836425,59325.0,59324.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617432376091,1.57836425,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432384705,1.57836425,59325.0,59324.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617432384905,1.57836425,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432386308,1.57836425,59325.0,59324.0,0.40352953]
["bitfinex-derivatives","BTCF0:USTF0",1617432391817,1.57836425,59325.0,59324.0,0.45352953]
["bitfinex-derivatives","BTCF0:USTF0",1617432392020,1.57836425,59325.0,59324.0,0.40352953]
["bitfinex-derivatives","BTCF0:USTF0",1617432393919,1.57836425,59325.0,59324.0,0.75942517]
["bitfinex-derivatives","BTCF0:USTF0",1617432394520,1.57836425,59325.0,59324.0,0.80982517]
["bitfinex-derivatives","BTCF0:USTF0",1617432394722,1.57836425,59325.0,59324.0,0.75942517]
["bitfinex-derivatives","BTCF0:USTF0",1617432396926,1.0843623,59325.0,59324.0,0.75942517]
["bitfinex-derivatives","BTCF0:USTF0",1617432397328,1.57998305,59325.0,59324.0,0.75942517]
["bitfinex-derivatives","BTCF0:USTF0",1617432399630,1.57998305,59325.0,59324.0,0.40352953]
["bitfinex-derivatives","BTCF0:USTF0",1617432400028,1.57998305,59325.0,59324.0,0.45342953]
["bitfinex-derivatives","BTCF0:USTF0",1617432400629,1.57998305,59325.0,59324.0,0.40352953]
["bitfinex-derivatives","BTCF0:USTF0",1617432401031,1.57998305,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432401832,1.6872396,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432402433,1.92537164,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432402933,2.28256721,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432403133,1.92537164,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432403633,2.28257139,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432404437,2.17531484,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432404738,1.81811509,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432405538,1.57998305,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432405938,1.81811587,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432406338,1.57998305,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432410641,2.73041996,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432411941,2.83767651,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432412343,2.48045991,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432415743,2.4913732,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432416544,3.9913732,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432416744,4.1913732,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432416948,7.5285732,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432417144,7.88583954,59325.0,59309.0,0.29708397]
["bitfinex-derivatives","BTCF0:USTF0",1617432417347,9.08495931,59325.0,59306.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617432417545,0.01090848,59324.0,59306.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617432417745,1.5845875,59310.0,59306.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617432418044,1.7097175,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432418348,0.12513,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432418644,2.30498915,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432419046,1.70947975,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432419246,3.20947975,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432419646,4.35925588,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432419846,4.37014867,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432420048,4.01283786,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432420448,4.37015443,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432421747,3.81589632,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432422148,3.80500353,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432422449,2.30500353,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432423249,1.94768696,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432424155,4.21920241,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432424656,5.06974877,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432425252,5.06974877,59310.0,59309.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617432425451,5.06974877,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432426454,4.5765106,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432427354,5.06947235,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432428957,4.5765106,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432429757,1.8099106,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432430361,1.45260241,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432433165,0.36333721,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432433464,0.23820721,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432433765,1.32346906,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432433965,1.08526185,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432434568,1.13626185,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432434865,4.35043185,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432435470,4.93228502,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432436566,1.83378502,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432436968,1.4901356,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432438068,1.3234656,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432438869,1.08526185,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432439269,0.88157049,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432439969,1.08489542,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432447077,1.32309259,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432447481,1.08489542,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432448679,0.65117684,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432449482,1.08547902,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432457289,2.467,59315.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432457889,1.08645342,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432460393,0.6518918,59310.0,59309.0,0.40308798]
["bitfinex-derivatives","BTCF0:USTF0",1617432460795,0.29632343,59310.0,59309.0,0.75787588]
["bitfinex-derivatives","BTCF0:USTF0",1617432462295,0.29669117,59311.0,59309.0,1.1913208]
["bitfinex-derivatives","BTCF0:USTF0",1617432462895,0.26478748,59310.0,59309.0,1.1913208]
["bitfinex-derivatives","BTCF0:USTF0",1617432463296,0.00998492,59310.0,59309.0,0.54070147]
["bitfinex-derivatives","BTCF0:USTF0",1617432463797,0.00998492,59310.0,59309.0,0.89530295]
["bitfinex-derivatives","BTCF0:USTF0",1617432464097,0.00998464,59311.0,59309.0,0.89530295]
["bitfinex-derivatives","BTCF0:USTF0",1617432464599,0.00998464,59311.0,59310.0,0.84731428]
["bitfinex-derivatives","BTCF0:USTF0",1617432465198,0.3559886,59314.0,59310.0,0.41403531]
["bitfinex-derivatives","BTCF0:USTF0",1617432465598,0.35599037,59313.0,59311.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617432465798,0.35599037,59313.0,59310.0,0.41403531]
["bitfinex-derivatives","BTCF0:USTF0",1617432466003,0.35599145,59314.0,59313.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1617432466499,0.11469145,59314.0,59313.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1617432466800,0.10089145,59314.0,59313.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1617432467000,0.04349145,59314.0,59313.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1617432467200,0.00149145,59314.0,59313.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1617432467601,2.9434,59315.0,59313.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1617432468305,2.9434,59315.0,59310.0,0.05953433]
["bitfinex-derivatives","BTCF0:USTF0",1617432472505,2.9434,59315.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432472506,3.37822583,59315.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432474609,0.43482522,59314.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432480319,3.05584,59315.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432480320,3.49071957,59315.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432482021,0.43529548,59313.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432484225,0.43529441,59314.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432488228,0.54255096,59314.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432488427,3.38505939,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432488628,3.52002939,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432488928,3.95540285,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432489127,0.57034346,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432489330,0.89958658,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432489728,0.57034346,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432491130,1.06511594,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432492429,1.42138726,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432493629,1.71829285,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432497332,1.71829285,59310.0,59309.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617432497534,1.71829285,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432499436,1.22352037,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432500237,1.22352037,59310.0,59309.0,0.40302963]
["bitfinex-derivatives","BTCF0:USTF0",1617432504742,1.46006386,59310.0,59309.0,0.40302963]
["bitfinex-derivatives","BTCF0:USTF0",1617432505240,1.46006386,59310.0,59309.0,0.75788218]
["bitfinex-derivatives","BTCF0:USTF0",1617432506840,1.46006386,59310.0,59309.0,0.40302963]
["bitfinex-derivatives","BTCF0:USTF0",1617432508442,1.46006386,59310.0,59309.0,0.75792689]
["bitfinex-derivatives","BTCF0:USTF0",1617432511946,1.32509386,59310.0,59309.0,0.86406689]
["bitfinex-derivatives","BTCF0:USTF0",1617432512348,0.65317691,59310.0,59309.0,0.86406689]
["bitfinex-derivatives","BTCF0:USTF0",1617432512545,0.58997691,59310.0,59309.0,0.91386689]
["bitfinex-derivatives","BTCF0:USTF0",1617432512747,0.81941646,59310.0,59309.0,0.86406689]
["bitfinex-derivatives","BTCF0:USTF0",1617432513147,0.81941646,59310.0,59309.0,0.75792689]
["bitfinex-derivatives","BTCF0:USTF0",1617432513347,0.58997691,59310.0,59309.0,1.19127354]
["bitfinex-derivatives","BTCF0:USTF0",1617432513548,3.92127691,59310.0,59309.0,1.19127354]
["bitfinex-derivatives","BTCF0:USTF0",1617432513747,4.35703971,59310.0,59309.0,0.75792689]
["bitfinex-derivatives","BTCF0:USTF0",1617432514148,1.259819,59310.0,59309.0,0.75792689]
["bitfinex-derivatives","BTCF0:USTF0",1617432514749,0.58997691,59310.0,59309.0,0.75792689]
["bitfinex-derivatives","BTCF0:USTF0",1617432515052,0.82405285,59310.0,59309.0,0.75792689]
["bitfinex-derivatives","BTCF0:USTF0",1617432515549,0.58997691,59310.0,59309.0,0.75792689]
["bitfinex-derivatives","BTCF0:USTF0",1617432516049,0.58997691,59310.0,59309.0,1.19155066]
["bitfinex-derivatives","BTCF0:USTF0",1617432516448,1.02591849,59310.0,59309.0,0.75792689]
["bitfinex-derivatives","BTCF0:USTF0",1617432516849,0.58997691,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432525158,0.58867691,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432525357,0.80124399,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432525557,0.75534399,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432526060,0.75044399,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432526659,0.69954399,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432527059,0.46917691,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432527259,0.44377691,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432527460,0.6602629,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432527761,0.6090629,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432528361,0.39257691,59310.0,59309.0,1.19147846]
["bitfinex-derivatives","BTCF0:USTF0",1617432533666,0.18097691,59310.0,59309.0,1.33863846]
["bitfinex-derivatives","BTCF0:USTF0",1617432533869,0.18097691,59310.0,59309.0,2.83863846]
["bitfinex-derivatives","BTCF0:USTF0",1617432534367,0.01000447,59314.0,59309.0,3.32880974]
["bitfinex-derivatives","BTCF0:USTF0",1617432534769,0.01000397,59317.0,59309.0,3.96658417]
["bitfinex-derivatives","BTCF0:USTF0",1617432535268,0.01000389,59318.0,59314.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617432535471,0.01000363,59319.0,59316.0,0.92041719]
["bitfinex-derivatives","BTCF0:USTF0",1617432536074,0.01000363,59319.0,59318.0,0.97140556]
["bitfinex-derivatives","BTCF0:USTF0",1617432536275,0.68090062,59328.0,59318.0,0.97140556]
["bitfinex-derivatives","BTCF0:USTF0",1617432536477,0.43590164,59327.0,59318.0,0.97140556]
["bitfinex-derivatives","BTCF0:USTF0",1617432536673,0.43590164,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432536874,0.43590164,59327.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432537174,0.43590164,59327.0,59326.0,0.31696041]
["bitfinex-derivatives","BTCF0:USTF0",1617432538478,0.6808162,59328.0,59326.0,0.31696041]
["bitfinex-derivatives","BTCF0:USTF0",1617432538982,0.6808162,59328.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432541185,0.43580998,59327.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432541686,0.68080584,59328.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432541987,0.64580584,59328.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432542986,0.68080584,59328.0,59326.0,0.30783655]
["bitfinex-derivatives","BTCF0:USTF0",1617432543386,0.68080584,59328.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432545191,0.61080584,59328.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432545693,0.54080584,59328.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432546890,0.68080584,59328.0,59326.0,0.25743655]
["bitfinex-derivatives","BTCF0:USTF0",1617432547491,0.68080584,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432547893,0.43580681,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432548995,0.245,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432557202,0.1693,59328.0,59326.0,0.25720655]
["bitfinex-derivatives","BTCF0:USTF0",1617432558905,0.1693,59328.0,59327.0,0.35197968]
["bitfinex-derivatives","BTCF0:USTF0",1617432559103,0.1693,59328.0,59327.0,0.51755968]
["bitfinex-derivatives","BTCF0:USTF0",1617432559905,0.1693,59328.0,59327.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1617432561910,0.1693,59328.0,59327.0,0.51743568]
["bitfinex-derivatives","BTCF0:USTF0",1617432564213,0.46563563,59328.0,59327.0,0.45889392]
["bitfinex-derivatives","BTCF0:USTF0",1617432564714,0.46563563,59328.0,59327.0,0.81093617]
["bitfinex-derivatives","BTCF0:USTF0",1617432564915,0.1693,59328.0,59327.0,0.81093617]
["bitfinex-derivatives","BTCF0:USTF0",1617432566716,0.0892,59328.0,59327.0,0.81093617]
["bitfinex-derivatives","BTCF0:USTF0",1617432567016,0.086,59328.0,59327.0,0.81093617]
["bitfinex-derivatives","BTCF0:USTF0",1617432567914,0.086,59328.0,59327.0,1.24090025]
["bitfinex-derivatives","BTCF0:USTF0",1617432570419,0.086,59328.0,59327.0,0.81093617]
["bitfinex-derivatives","BTCF0:USTF0",1617432570922,0.086,59328.0,59327.0,1.24049693]
["bitfinex-derivatives","BTCF0:USTF0",1617432573321,0.086,59328.0,59327.0,0.81093617]
["bitfinex-derivatives","BTCF0:USTF0",1617432573521,0.086,59328.0,59327.0,0.64535617]
["bitfinex-derivatives","BTCF0:USTF0",1617432574522,0.086,59328.0,59327.0,0.29331392]
["bitfinex-derivatives","BTCF0:USTF0",1617432574523,0.29623981,59328.0,59327.0,0.29331392]
["bitfinex-derivatives","BTCF0:USTF0",1617432575722,0.29623981,59328.0,59327.0,0.20731392]
["bitfinex-derivatives","BTCF0:USTF0",1617432575924,0.29623981,59328.0,59327.0,0.2668329]
["bitfinex-derivatives","BTCF0:USTF0",1617432576222,0.00996997,59328.0,59327.0,0.2668329]
["bitfinex-derivatives","BTCF0:USTF0",1617432576724,0.35546402,59332.0,59327.0,0.2668329]
["bitfinex-derivatives","BTCF0:USTF0",1617432577323,0.17016,59334.0,59327.0,0.2668329]
["bitfinex-derivatives","BTCF0:USTF0",1617432577324,0.35546594,59331.0,59327.0,0.2668329]
["bitfinex-derivatives","BTCF0:USTF0",1617432577724,0.35546594,59331.0,59327.0,0.05951898]
["bitfinex-derivatives","BTCF0:USTF0",1617432578524,3.4985,59328.0,59327.0,0.05951898]
["bitfinex-derivatives","BTCF0:USTF0",1617432579125,3.70837841,59328.0,59327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617432579527,4.0638639,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432580124,0.20988055,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432580526,3.85398549,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432581026,0.35547979,59329.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432582226,0.21004582,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432582627,0.43479822,59332.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432583126,3.5927,59331.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432583526,0.20796814,59330.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432584827,0.17016,59334.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432584828,0.64158456,59333.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432585832,0.20678811,59333.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432586231,0.20678789,59332.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432586532,0.20638074,59333.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432586932,0.20638074,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432589839,0.64117624,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432597651,0.49520057,59335.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432597652,0.4357581,59335.0,59332.0,0.65393224]
["bitfinex-derivatives","BTCF0:USTF0",1617432598250,0.43574264,59336.0,59333.0,0.490403]
["bitfinex-derivatives","BTCF0:USTF0",1617432598650,0.43574264,59336.0,59334.0,0.43085883]
["bitfinex-derivatives","BTCF0:USTF0",1617432599150,0.43572925,59337.0,59334.0,0.49037065]
["bitfinex-derivatives","BTCF0:USTF0",1617432599452,0.20682308,59335.0,59334.0,0.43085883]
["bitfinex-derivatives","BTCF0:USTF0",1617432599750,0.43572925,59337.0,59334.0,0.43085883]
["bitfinex-derivatives","BTCF0:USTF0",1617432599751,0.43572925,59337.0,59335.0,0.05951135]
["bitfinex-derivatives","BTCF0:USTF0",1617432600452,0.43572925,59337.0,59334.0,0.43085883]
["bitfinex-derivatives","BTCF0:USTF0",1617432600753,0.43572925,59337.0,59336.0,0.05951058]
["bitfinex-derivatives","BTCF0:USTF0",1617432601152,0.43572925,59337.0,59334.0,0.43085883]
["bitfinex-derivatives","BTCF0:USTF0",1617432602454,0.43572925,59337.0,59335.0,0.43077739]
["bitfinex-derivatives","BTCF0:USTF0",1617432602859,0.49513337,59343.0,59335.0,0.43077739]
["bitfinex-derivatives","BTCF0:USTF0",1617432602860,0.43571827,59338.0,59335.0,0.49028771]
["bitfinex-derivatives","BTCF0:USTF0",1617432603357,0.43571827,59338.0,59335.0,0.43077739]
["bitfinex-derivatives","BTCF0:USTF0",1617432603756,0.4357175,59337.0,59336.0,0.05951022]
["bitfinex-derivatives","BTCF0:USTF0",1617432604256,0.43571756,59338.0,59335.0,0.43077739]
["bitfinex-derivatives","BTCF0:USTF0",1617432604656,0.50836144,59350.0,59336.0,0.05951031]
["bitfinex-derivatives","BTCF0:USTF0",1617432604657,0.20739653,59337.0,59336.0,0.05951031]
["bitfinex-derivatives","BTCF0:USTF0",1617432605157,0.43548955,59339.0,59334.0,0.43058155]
["bitfinex-derivatives","BTCF0:USTF0",1617432605557,0.20739512,59337.0,59336.0,0.05951081]
["bitfinex-derivatives","BTCF0:USTF0",1617432606058,0.29695863,59337.0,59336.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1617432607459,0.65328522,59337.0,59336.0,0.64598269]
["bitfinex-derivatives","BTCF0:USTF0",1617432607762,0.86068533,59337.0,59336.0,0.64598269]
["bitfinex-derivatives","BTCF0:USTF0",1617432608262,0.65328522,59337.0,59336.0,0.64598269]
["bitfinex-derivatives","BTCF0:USTF0",1617432610369,0.65328522,59337.0,59336.0,1.07647236]
["bitfinex-derivatives","BTCF0:USTF0",1617432611971,0.29695863,59337.0,59336.0,1.07647236]
["bitfinex-derivatives","BTCF0:USTF0",1617432613073,0.65326144,59337.0,59336.0,1.07647236]
["bitfinex-derivatives","BTCF0:USTF0",1617432616169,4.23856144,59337.0,59336.0,1.07647236]
["bitfinex-derivatives","BTCF0:USTF0",1617432616971,4.44376856,59337.0,59336.0,1.07647236]
["bitfinex-derivatives","BTCF0:USTF0",1617432617474,4.44376856,59337.0,59336.0,0.64598269]
["bitfinex-derivatives","BTCF0:USTF0",1617432617875,4.87927273,59337.0,59336.0,0.70549334]
["bitfinex-derivatives","BTCF0:USTF0",1617432618273,4.87927273,59337.0,59336.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1617432618674,4.87927273,59337.0,59336.0,0.35315791]
["bitfinex-derivatives","BTCF0:USTF0",1617432619374,1.29397273,59337.0,59336.0,0.35315791]
["bitfinex-derivatives","BTCF0:USTF0",1617432619575,1.29397273,59337.0,59336.0,0.3531572]
["bitfinex-derivatives","BTCF0:USTF0",1617432619877,1.08876561,59337.0,59336.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1617432620076,0.65326144,59337.0,59336.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1617432620376,0.86306685,59337.0,59336.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1617432620876,0.65326144,59337.0,59336.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1617432621477,0.86306933,59337.0,59336.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1617432622176,0.65326144,59337.0,59336.0,0.29364662]
["bitfinex-derivatives","BTCF0:USTF0",1617432622580,0.29695863,59337.0,59336.0,0.72448007]
["bitfinex-derivatives","BTCF0:USTF0",1617432624279,0.65330074,59337.0,59336.0,0.72448007]
["bitfinex-derivatives","BTCF0:USTF0",1617432625180,0.29695863,59337.0,59336.0,0.72448007]
["bitfinex-derivatives","BTCF0:USTF0",1617432626180,0.65329847,59337.0,59336.0,0.72448007]
["bitfinex-derivatives","BTCF0:USTF0",1617432630288,0.29695863,59337.0,59336.0,0.72448007]
["bitfinex-derivatives","BTCF0:USTF0",1617432631092,0.00998715,59337.0,59336.0,0.72448007]
["bitfinex-derivatives","BTCF0:USTF0",1617432632492,0.29674689,59338.0,59336.0,0.72448007]
["bitfinex-derivatives","BTCF0:USTF0",1617432632893,0.29674497,59337.0,59336.0,0.72448007]
["bitfinex-derivatives","BTCF0:USTF0",1617432634096,0.29674497,59337.0,59336.0,1.13614198]
["bitfinex-derivatives","BTCF0:USTF0",1617432634497,0.29674497,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432641305,0.00998437,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432641606,0.17172437,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432642306,0.45853804,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432642907,0.37353804,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432643408,0.33403804,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432643905,0.31643804,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432645812,0.29693804,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432646313,0.29693804,59337.0,59336.0,1.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1617432646513,0.29693804,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432648015,0.29679804,59337.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432650116,0.29680373,59338.0,59336.0,1.07663799]
["bitfinex-derivatives","BTCF0:USTF0",1617432650818,0.35614386,59340.0,59337.0,1.07668232]
["bitfinex-derivatives","BTCF0:USTF0",1617432651017,0.35614386,59340.0,59337.0,1.13618777]
["bitfinex-derivatives","BTCF0:USTF0",1617432651418,0.35614386,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432651619,0.35614386,59340.0,59339.0,0.75321142]
["bitfinex-derivatives","BTCF0:USTF0",1617432652021,0.65295449,59340.0,59339.0,0.75321142]
["bitfinex-derivatives","BTCF0:USTF0",1617432652423,0.65295449,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432653925,0.65295449,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432661030,0.41485449,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432661232,0.58639927,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432661431,0.49019927,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432661632,0.46835541,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432661938,0.29681063,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432665036,0.29681063,59340.0,59339.0,1.29454652]
["bitfinex-derivatives","BTCF0:USTF0",1617432665235,0.29681063,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432665836,0.50663034,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432666336,0.29707056,59340.0,59339.0,1.24374652]
["bitfinex-derivatives","BTCF0:USTF0",1617432677850,0.29707056,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432678751,0.29707056,59340.0,59339.0,1.24327164]
["bitfinex-derivatives","BTCF0:USTF0",1617432678950,3.84467056,59340.0,59339.0,1.24327164]
["bitfinex-derivatives","BTCF0:USTF0",1617432679150,3.84467056,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432679551,4.79335819,59340.0,59339.0,1.24382428]
["bitfinex-derivatives","BTCF0:USTF0",1617432682152,4.79335819,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432683759,5.28894393,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432684158,4.79335819,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432684658,5.28895344,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432686660,2.09821234,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432687061,1.58583014,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432687461,1.09023489,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432689062,1.09023489,59340.0,59339.0,0.86331719]
["bitfinex-derivatives","BTCF0:USTF0",1617432689263,1.09023489,59340.0,59339.0,0.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1617432691965,1.09023489,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432696170,0.65392946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432696570,1.27968329,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432696769,1.39414329,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432696971,1.20448148,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432697372,1.39413967,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432699176,0.95804765,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432699377,0.84358765,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432700380,0.65392946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432700579,0.84359638,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432700978,0.65392946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432703684,0.84358732,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432704082,0.65392946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432704384,0.8425683,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432704885,0.65392946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432705786,0.82546946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432706389,1.01412372,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432706887,0.82546946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432707188,1.01412363,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432708689,4.62362363,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432710188,1.01412363,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432718096,3.86612363,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432719296,1.01412363,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432719597,0.84258363,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432719797,0.84258363,59340.0,59339.0,1.73566809]
["bitfinex-derivatives","BTCF0:USTF0",1617432720197,0.65392946,59340.0,59339.0,1.73566809]
["bitfinex-derivatives","BTCF0:USTF0",1617432721298,0.65392946,59340.0,59339.0,1.78686809]
["bitfinex-derivatives","BTCF0:USTF0",1617432721999,0.65392946,59340.0,59339.0,1.73566809]
["bitfinex-derivatives","BTCF0:USTF0",1617432723101,0.65392946,59340.0,59339.0,1.78566809]
["bitfinex-derivatives","BTCF0:USTF0",1617432723803,0.65392946,59340.0,59339.0,1.29436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432726406,0.64712946,59340.0,59339.0,1.29436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432726607,0.64712946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432726905,0.85525146,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432727107,0.64712946,59340.0,59339.0,1.24436758]
["bitfinex-derivatives","BTCF0:USTF0",1617432727807,0.13884,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432728209,0.63425847,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432728608,1.42697079,59349.0,59348.0,0.52064393]
["bitfinex-derivatives","BTCF0:USTF0",1617432729008,1.63509001,59349.0,59348.0,0.57104393]
["bitfinex-derivatives","BTCF0:USTF0",1617432730209,1.63509001,59349.0,59348.0,0.52064393]
["bitfinex-derivatives","BTCF0:USTF0",1617432730811,1.13967154,59349.0,59348.0,0.52064393]
["bitfinex-derivatives","BTCF0:USTF0",1617432733513,1.13967154,59349.0,59348.0,0.57084393]
["bitfinex-derivatives","BTCF0:USTF0",1617432733913,1.13967154,59349.0,59348.0,0.52064393]
["bitfinex-derivatives","BTCF0:USTF0",1617432735013,1.13967154,59349.0,59348.0,0.57074393]
["bitfinex-derivatives","BTCF0:USTF0",1617432735415,1.13967154,59349.0,59348.0,0.52064393]
["bitfinex-derivatives","BTCF0:USTF0",1617432740818,1.63496538,59349.0,59348.0,0.52064393]
["bitfinex-derivatives","BTCF0:USTF0",1617432741720,1.63496538,59349.0,59348.0,0.16676034]
["bitfinex-derivatives","BTCF0:USTF0",1617432742222,1.63496538,59349.0,59348.0,0.52020567]
["bitfinex-derivatives","BTCF0:USTF0",1617432743222,1.42691042,59349.0,59348.0,0.52020567]
["bitfinex-derivatives","BTCF0:USTF0",1617432744223,1.65658422,59349.0,59348.0,0.52020567]
["bitfinex-derivatives","BTCF0:USTF0",1617432744623,1.42691042,59349.0,59348.0,0.52020567]
["bitfinex-derivatives","BTCF0:USTF0",1617432744925,1.65748031,59349.0,59348.0,0.52020567]
["bitfinex-derivatives","BTCF0:USTF0",1617432745422,1.16218647,59349.0,59348.0,0.52020567]
["bitfinex-derivatives","BTCF0:USTF0",1617432746725,1.65765169,59349.0,59348.0,0.52020567]
["bitfinex-derivatives","BTCF0:USTF0",1617432754235,1.16218647,59349.0,59348.0,0.95185825]
["bitfinex-derivatives","BTCF0:USTF0",1617432754435,1.02334647,59349.0,59348.0,1.00285825]
["bitfinex-derivatives","BTCF0:USTF0",1617432754635,0.94884647,59349.0,59348.0,1.00285825]
["bitfinex-derivatives","BTCF0:USTF0",1617432754836,0.58732926,59349.0,59348.0,1.00285825]
["bitfinex-derivatives","BTCF0:USTF0",1617432755039,0.58732926,59349.0,59348.0,0.95185825]
["bitfinex-derivatives","BTCF0:USTF0",1617432755339,0.54632926,59349.0,59348.0,1.44191007]
["bitfinex-derivatives","BTCF0:USTF0",1617432755536,0.54632926,59349.0,59348.0,1.38240628]
["bitfinex-derivatives","BTCF0:USTF0",1617432755938,0.54632926,59349.0,59348.0,1.43310628]
["bitfinex-derivatives","BTCF0:USTF0",1617432756137,0.49555349,59361.0,59348.0,1.4926002]
["bitfinex-derivatives","BTCF0:USTF0",1617432756539,0.2973665,59349.0,59348.0,1.78649378]
["bitfinex-derivatives","BTCF0:USTF0",1617432757538,0.2973665,59349.0,59348.0,3.28649378]
["bitfinex-derivatives","BTCF0:USTF0",1617432757739,0.2789665,59349.0,59348.0,3.28649378]
["bitfinex-derivatives","BTCF0:USTF0",1617432757941,0.00998659,59351.0,59348.0,2.79644196]
["bitfinex-derivatives","BTCF0:USTF0",1617432758339,0.00998659,59351.0,59349.0,0.148731]
["bitfinex-derivatives","BTCF0:USTF0",1617432758539,0.00338659,59351.0,59350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617432758740,0.4944811,59367.0,59350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617432759139,0.4944734,59368.0,59351.0,0.14872775]
["bitfinex-derivatives","BTCF0:USTF0",1617432759340,0.4916734,59368.0,59352.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617432759640,0.21420606,59367.0,59352.0,0.61763]
["bitfinex-derivatives","BTCF0:USTF0",1617432760041,0.21420606,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432760241,0.4916734,59368.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432760641,0.21420395,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432760941,0.4916734,59368.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432762244,0.55379689,59376.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432763045,0.01099808,59375.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432763544,0.21420379,59374.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432764043,0.21420379,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432764244,0.21420379,59374.0,59373.0,0.24264655]
["bitfinex-derivatives","BTCF0:USTF0",1617432764846,0.5537834,59379.0,59373.0,0.24264655]
["bitfinex-derivatives","BTCF0:USTF0",1617432765247,0.55371863,59380.0,59373.0,0.24264655]
["bitfinex-derivatives","BTCF0:USTF0",1617432765747,0.55371468,59381.0,59373.0,0.24264655]
["bitfinex-derivatives","BTCF0:USTF0",1617432766150,0.55371468,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432766450,0.55370611,59382.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432766850,0.22908081,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432768051,0.21808436,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432769053,0.55276749,59385.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432769353,0.55276434,59386.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432769753,0.01097766,59385.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432770354,0.21846986,59384.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432771557,0.55274744,59388.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432771958,0.21847238,59383.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432772358,0.21851267,59387.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432772758,0.55273782,59389.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432773059,0.01097741,59388.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432773862,0.2185192,59387.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432774061,0.2185192,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432774563,0.71204196,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432774963,0.92783553,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432780870,1.28281227,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432788482,1.57862528,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432795794,6.68792528,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432795994,6.88792528,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432796495,7.98418555,59387.0,59368.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617432796894,0.29587697,59369.0,59368.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617432797094,0.40453697,59369.0,59368.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617432797294,0.75959349,59369.0,59368.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617432797995,0.98546097,59369.0,59368.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617432798194,0.75959349,59369.0,59368.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617432798394,0.75959349,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432798694,0.98546843,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432803498,1.41942618,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432806500,1.91366155,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432809704,1.41942618,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432812410,0.98546843,59369.0,59368.0,0.88302306]
["bitfinex-derivatives","BTCF0:USTF0",1617432812807,0.96046843,59369.0,59368.0,0.88302306]
["bitfinex-derivatives","BTCF0:USTF0",1617432813208,1.39536832,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432814910,0.96046843,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432816812,1.39547808,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432819012,0.96046843,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432819413,0.96046843,59369.0,59368.0,0.94136551]
["bitfinex-derivatives","BTCF0:USTF0",1617432820213,1.3956444,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432821613,0.96046843,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432822115,1.39563996,59369.0,59368.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617432823216,0.96046843,59369.0,59368.0,0.94134512]
["bitfinex-derivatives","BTCF0:USTF0",1617432829223,0.37953697,59369.0,59368.0,0.94134512]
["bitfinex-derivatives","BTCF0:USTF0",1617432829422,0.27087697,59369.0,59368.0,0.94134512]
["bitfinex-derivatives","BTCF0:USTF0",1617432829722,0.62687466,59369.0,59368.0,0.94134512]
["bitfinex-derivatives","BTCF0:USTF0",1617432839234,0.62687466,59369.0,59368.0,0.99124512]
["bitfinex-derivatives","BTCF0:USTF0",1617432839435,0.62687466,59369.0,59368.0,0.94134512]
["bitfinex-derivatives","BTCF0:USTF0",1617432840034,0.27087697,59369.0,59368.0,0.94134512]
["bitfinex-derivatives","BTCF0:USTF0",1617432840834,0.62682759,59369.0,59368.0,0.94134512]
["bitfinex-derivatives","BTCF0:USTF0",1617432843136,0.62682759,59369.0,59368.0,1.23226956]
["bitfinex-derivatives","BTCF0:USTF0",1617432843434,0.27087697,59369.0,59368.0,1.40206956]
["bitfinex-derivatives","BTCF0:USTF0",1617432845236,0.62683219,59369.0,59368.0,1.40206956]
["bitfinex-derivatives","BTCF0:USTF0",1617432847340,0.61853219,59369.0,59368.0,1.40206956]
["bitfinex-derivatives","BTCF0:USTF0",1617432847543,0.26257697,59369.0,59368.0,1.40206956]
["bitfinex-derivatives","BTCF0:USTF0",1617432849242,0.61852336,59369.0,59368.0,1.40206956]
["bitfinex-derivatives","BTCF0:USTF0",1617432852952,0.61852336,59369.0,59368.0,1.23226956]
["bitfinex-derivatives","BTCF0:USTF0",1617432857655,0.26257697,59369.0,59368.0,1.23226956]
["bitfinex-derivatives","BTCF0:USTF0",1617432858154,0.12067697,59369.0,59368.0,1.23226956]
["bitfinex-derivatives","BTCF0:USTF0",1617432859055,0.12067697,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432859656,0.12067697,59369.0,59368.0,1.70870419]
["bitfinex-derivatives","BTCF0:USTF0",1617432860759,0.12067697,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432861857,0.12067697,59369.0,59368.0,1.70940419]
["bitfinex-derivatives","BTCF0:USTF0",1617432864262,0.12067697,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432864763,0.47722699,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432866265,0.40322699,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432866667,0.04667697,59369.0,59368.0,2.14450403]
["bitfinex-derivatives","BTCF0:USTF0",1617432867966,0.04667697,59369.0,59368.0,2.19550403]
["bitfinex-derivatives","BTCF0:USTF0",1617432868366,0.04667697,59369.0,59368.0,1.70990419]
["bitfinex-derivatives","BTCF0:USTF0",1617432868666,0.04667697,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432869566,0.03577697,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432869767,0.6008299,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432870266,0.3923231,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432871174,0.03577697,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432871571,0.03577697,59369.0,59368.0,2.14455673]
["bitfinex-derivatives","BTCF0:USTF0",1617432873274,0.03577697,59369.0,59368.0,1.65890419]
["bitfinex-derivatives","BTCF0:USTF0",1617432874675,0.03577697,59369.0,59368.0,1.70940419]
["bitfinex-derivatives","BTCF0:USTF0",1617432874975,0.03577697,59369.0,59368.0,1.60214764]
["bitfinex-derivatives","BTCF0:USTF0",1617432875677,0.03577697,59369.0,59368.0,1.70940419]
["bitfinex-derivatives","BTCF0:USTF0",1617432875877,0.39236394,59369.0,59368.0,1.70940419]
["bitfinex-derivatives","BTCF0:USTF0",1617432876579,0.03577697,59369.0,59368.0,2.19527627]
["bitfinex-derivatives","BTCF0:USTF0",1617432880080,0.34336422,59370.0,59368.0,2.19527627]
["bitfinex-derivatives","BTCF0:USTF0",1617432880480,0.34336422,59370.0,59368.0,2.14477627]
["bitfinex-derivatives","BTCF0:USTF0",1617432880780,0.34336422,59370.0,59369.0,0.48696773]
["bitfinex-derivatives","BTCF0:USTF0",1617432881682,0.43579682,59376.0,59369.0,0.97261639]
["bitfinex-derivatives","BTCF0:USTF0",1617432882083,0.43579682,59376.0,59370.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617432882283,0.43579682,59376.0,59369.0,0.97261639]
["bitfinex-derivatives","BTCF0:USTF0",1617432882584,0.43578964,59377.0,59376.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617432882983,0.43578485,59378.0,59376.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617432883184,0.43578485,59378.0,59375.0,0.42722202]
["bitfinex-derivatives","BTCF0:USTF0",1617432883385,0.43578485,59378.0,59377.0,0.48666292]
["bitfinex-derivatives","BTCF0:USTF0",1617432883585,0.43578485,59378.0,59377.0,0.59391947]
["bitfinex-derivatives","BTCF0:USTF0",1617432883786,0.43578485,59378.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432884286,0.43578485,59378.0,59377.0,0.16672871]
["bitfinex-derivatives","BTCF0:USTF0",1617432896207,0.43578485,59378.0,59377.0,0.21682871]
["bitfinex-derivatives","BTCF0:USTF0",1617432896408,0.43578485,59378.0,59377.0,0.16672871]
["bitfinex-derivatives","BTCF0:USTF0",1617432897011,0.43560218,59379.0,59377.0,0.59404617]
["bitfinex-derivatives","BTCF0:USTF0",1617432897609,0.43560218,59379.0,59378.0,0.05947042]
["bitfinex-derivatives","BTCF0:USTF0",1617432903117,0.43560218,59379.0,59378.0,0.16299042]
["bitfinex-derivatives","BTCF0:USTF0",1617432903717,0.43563232,59381.0,59378.0,0.58977104]
["bitfinex-derivatives","BTCF0:USTF0",1617432904319,0.43562063,59383.0,59380.0,0.42654489]
["bitfinex-derivatives","BTCF0:USTF0",1617432904516,0.43562063,59383.0,59381.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617432905119,0.43561705,59385.0,59382.0,0.83449577]
["bitfinex-derivatives","BTCF0:USTF0",1617432905517,0.43561705,59385.0,59384.0,0.34866429]
["bitfinex-derivatives","BTCF0:USTF0",1617432905717,0.43561705,59385.0,59384.0,0.45592084]
["bitfinex-derivatives","BTCF0:USTF0",1617432906018,0.35605042,59385.0,59384.0,0.45592084]
["bitfinex-derivatives","BTCF0:USTF0",1617432906418,0.56222959,59385.0,59384.0,0.51538623]
["bitfinex-derivatives","BTCF0:USTF0",1617432906818,0.35605042,59385.0,59384.0,0.51538623]
["bitfinex-derivatives","BTCF0:USTF0",1617432907219,0.56223153,59385.0,59384.0,0.51538623]
["bitfinex-derivatives","BTCF0:USTF0",1617432907619,0.35605042,59385.0,59384.0,0.51538623]
["bitfinex-derivatives","BTCF0:USTF0",1617432910121,0.6528131,59385.0,59384.0,0.80560668]
["bitfinex-derivatives","BTCF0:USTF0",1617432914228,0.85899226,59385.0,59384.0,1.23108621]
["bitfinex-derivatives","BTCF0:USTF0",1617432914527,0.6528131,59385.0,59384.0,0.80560668]
["bitfinex-derivatives","BTCF0:USTF0",1617432914927,0.6528131,59385.0,59384.0,1.23107466]
["bitfinex-derivatives","BTCF0:USTF0",1617432915329,0.29676268,59385.0,59384.0,1.23107466]
["bitfinex-derivatives","BTCF0:USTF0",1617432915727,0.65284213,59385.0,59384.0,1.23107466]
["bitfinex-derivatives","BTCF0:USTF0",1617432916627,0.65284213,59385.0,59384.0,0.80560668]
["bitfinex-derivatives","BTCF0:USTF0",1617432917128,0.65284213,59385.0,59384.0,1.23031496]
["bitfinex-derivatives","BTCF0:USTF0",1617432917627,0.65284213,59385.0,59384.0,0.80560668]
["bitfinex-derivatives","BTCF0:USTF0",1617432917628,0.29676268,59385.0,59384.0,0.80560668]
["bitfinex-derivatives","BTCF0:USTF0",1617432922441,0.29676268,59385.0,59384.0,1.22980877]
["bitfinex-derivatives","BTCF0:USTF0",1617432924042,0.29658127,59386.0,59384.0,1.22980877]
["bitfinex-derivatives","BTCF0:USTF0",1617432924543,0.29658127,59386.0,59385.0,1.17007506]
["bitfinex-derivatives","BTCF0:USTF0",1617432924743,0.29658127,59386.0,59385.0,1.11997506]
["bitfinex-derivatives","BTCF0:USTF0",1617432925849,0.00998142,59386.0,59385.0,1.11997506]
["bitfinex-derivatives","BTCF0:USTF0",1617432926048,0.00998142,59386.0,59385.0,1.27942506]
["bitfinex-derivatives","BTCF0:USTF0",1617432928253,0.0099758,59387.0,59385.0,1.27942506]
["bitfinex-derivatives","BTCF0:USTF0",1617432928652,0.29640967,59388.0,59386.0,0.6953397]
["bitfinex-derivatives","BTCF0:USTF0",1617432929053,0.35567681,59390.0,59387.0,0.63594093]
["bitfinex-derivatives","BTCF0:USTF0",1617432929454,0.35567681,59390.0,59389.0,0.63592595]
["bitfinex-derivatives","BTCF0:USTF0",1617432929954,0.6520911,59390.0,59389.0,0.63592595]
["bitfinex-derivatives","BTCF0:USTF0",1617432931261,0.29641429,59390.0,59389.0,0.63592595]
["bitfinex-derivatives","BTCF0:USTF0",1617432934163,0.16541429,59390.0,59389.0,0.63592595]
["bitfinex-derivatives","BTCF0:USTF0",1617432935166,0.3557251,59393.0,59389.0,0.63592595]
["bitfinex-derivatives","BTCF0:USTF0",1617432935167,0.39072239,59394.0,59389.0,0.63592595]
["bitfinex-derivatives","BTCF0:USTF0",1617432935566,0.39072239,59394.0,59388.0,0.4831988]
["bitfinex-derivatives","BTCF0:USTF0",1617432935567,0.39072239,59394.0,59393.0,0.34653555]
["bitfinex-derivatives","BTCF0:USTF0",1617432935968,0.39072239,59394.0,59393.0,0.4537921]
["bitfinex-derivatives","BTCF0:USTF0",1617432936969,0.39072239,59394.0,59393.0,0.51324942]
["bitfinex-derivatives","BTCF0:USTF0",1617432936970,0.59795061,59394.0,59393.0,0.51324942]
["bitfinex-derivatives","BTCF0:USTF0",1617432937270,0.39072239,59394.0,59393.0,0.51324942]
["bitfinex-derivatives","BTCF0:USTF0",1617432937670,0.59798636,59394.0,59393.0,0.51324942]
["bitfinex-derivatives","BTCF0:USTF0",1617432938070,0.59798636,59394.0,59393.0,0.16671387]
["bitfinex-derivatives","BTCF0:USTF0",1617432938472,0.59798636,59394.0,59393.0,0.51335004]
["bitfinex-derivatives","BTCF0:USTF0",1617432939172,0.58388636,59394.0,59393.0,0.51335004]
["bitfinex-derivatives","BTCF0:USTF0",1617432939471,0.58388636,59394.0,59393.0,0.56415004]
["bitfinex-derivatives","BTCF0:USTF0",1617432939671,0.0209,59394.0,59393.0,0.56415004]
["bitfinex-derivatives","BTCF0:USTF0",1617432940073,0.03087103,59394.0,59393.0,0.56415004]
["bitfinex-derivatives","BTCF0:USTF0",1617432940475,0.0209,59394.0,59393.0,0.56415004]
["bitfinex-derivatives","BTCF0:USTF0",1617432940876,0.03087088,59394.0,59393.0,0.51335004]
["bitfinex-derivatives","BTCF0:USTF0",1617432941878,0.0209,59394.0,59393.0,0.51335004]
["bitfinex-derivatives","BTCF0:USTF0",1617432943181,0.0209,59394.0,59393.0,0.56375004]
["bitfinex-derivatives","BTCF0:USTF0",1617432944581,0.03087298,59394.0,59393.0,0.56375004]
["bitfinex-derivatives","BTCF0:USTF0",1617432945383,0.0209,59394.0,59393.0,0.56375004]
["bitfinex-derivatives","BTCF0:USTF0",1617432945581,0.0209,59394.0,59393.0,0.51335004]
["bitfinex-derivatives","BTCF0:USTF0",1617432945782,0.03087293,59394.0,59393.0,0.51335004]
["bitfinex-derivatives","BTCF0:USTF0",1617432946785,0.03087293,59394.0,59393.0,0.56315004]
["bitfinex-derivatives","BTCF0:USTF0",1617432947485,0.03087293,59394.0,59393.0,0.51335004]
["bitfinex-derivatives","BTCF0:USTF0",1617432947785,0.0209,59394.0,59393.0,0.51335004]
["bitfinex-derivatives","BTCF0:USTF0",1617432948986,0.0209,59394.0,59393.0,0.56315004]
["bitfinex-derivatives","BTCF0:USTF0",1617432949389,0.0209,59394.0,59384.0,0.53123851]
["bitfinex-derivatives","BTCF0:USTF0",1617432949390,0.0209,59394.0,59385.0,0.48126038]
["bitfinex-derivatives","BTCF0:USTF0",1617432949588,3.2773,59392.0,59385.0,0.48126038]
["bitfinex-derivatives","BTCF0:USTF0",1617432949788,3.2773,59392.0,59384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617432949988,3.2773,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432952187,0.0209,59394.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617432953389,0.0209,59394.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432954690,0.49462122,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432956093,0.51551453,59394.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432956294,0.49461477,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432964505,0.7914709,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432965207,0.9914709,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432965508,1.22931505,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432966610,3.69891505,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432967015,3.49891505,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432967414,3.85568787,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432968113,1.38608787,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432968815,1.02931505,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432969814,1.46476824,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432970215,1.22692409,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432970416,4.52262409,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432970716,4.76047258,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432971014,5.31724627,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432973521,6.81724627,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432973719,7.33201459,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432974219,4.03631459,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432974820,3.87785872,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432976020,3.67785872,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432977020,2.17785872,59393.0,59392.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1617432977620,1.82108503,59393.0,59392.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1617432978925,1.82108503,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432982730,1.58323654,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432983033,1.82108435,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432983529,1.58323654,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432983930,1.82108421,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432984229,1.58323654,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432993338,1.08862177,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432993640,2.58862177,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432993837,5.87102177,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432994037,1.08862177,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432994338,2.28483191,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432994739,1.69020924,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432995139,1.92806559,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432995639,2.28484924,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432996039,2.17759269,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617432996341,2.17759269,59393.0,59392.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1617432996541,1.58295269,59393.0,59392.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1617432996942,1.08862177,59393.0,59392.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1617432999642,1.08862177,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433000042,1.58330581,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433000745,1.08862177,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433003351,1.58330558,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433003850,1.82113365,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433004154,1.32644984,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433005755,1.75425602,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433006157,1.4973999,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433006660,1.99208439,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433007460,1.4973999,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433007659,1.3264499,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433007859,1.82113182,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433008161,1.58330369,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433008660,1.08862177,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433010064,1.58337164,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433029492,0.0209,59395.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433030194,1.5834597,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433032996,1.7264897,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433033196,5.3548897,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433033496,5.59272589,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433034097,2.32108258,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433034899,1.96432589,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433038500,6.43922589,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433038901,6.54648244,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433039102,7.40522175,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433039504,7.97100979,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433042508,4.99610979,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433042709,7.96640979,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433044208,7.95525246,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433044409,7.40062175,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433048915,7.41177217,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433049117,7.96588392,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433049314,7.9547335,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433049615,7.41177196,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433049916,7.9658801,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433051817,6.4658801,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433052519,5.96393097,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433053521,7.46393097,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433053921,7.96843855,59393.0,59392.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617433056525,7.96843855,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433059929,6.46843855,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433060431,5.96393097,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433067740,6.16393097,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433069841,6.66702989,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433070242,8.16702989,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433072743,7.96702989,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433073043,8.16702989,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433075449,7.96702989,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433076051,6.46702989,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433076650,5.96393097,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433082456,5.95278076,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433083156,5.9639221,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433099483,5.90726555,59393.0,59392.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617433100083,5.9639221,59393.0,59392.0,0.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433100784,2.9936221,59393.0,59392.0,0.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433100983,3.0435221,59393.0,59392.0,0.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433101184,2.68673192,59393.0,59392.0,3.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617433101585,2.63683192,59393.0,59392.0,3.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617433102585,2.63683192,59393.0,59392.0,3.22176655]
["bitfinex-derivatives","BTCF0:USTF0",1617433104787,2.63683192,59393.0,59392.0,3.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617433106491,2.63683192,59393.0,59392.0,0.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433107290,6.16629058,59393.0,59392.0,0.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433107590,6.17746875,59393.0,59392.0,0.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433107992,6.52516652,59393.0,59392.0,0.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433118702,6.52516652,59393.0,59392.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433126911,6.41790997,59393.0,59392.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433127413,2.87730997,59393.0,59392.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433127813,2.87730997,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433128213,2.5296122,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433134921,1.97550406,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433135224,1.83247406,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433136823,1.95445406,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433138025,1.83247406,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433138824,1.82129589,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433139924,1.5834597,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433140225,1.82131006,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433140729,1.5834597,59393.0,59392.0,3.45435655]
["bitfinex-derivatives","BTCF0:USTF0",1617433149237,1.5834597,59393.0,59392.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433151141,1.5834597,59393.0,59392.0,0.89791079]
["bitfinex-derivatives","BTCF0:USTF0",1617433151640,1.08865328,59393.0,59392.0,0.60735655]
["bitfinex-derivatives","BTCF0:USTF0",1617433152039,1.08865328,59393.0,59392.0,0.89757975]
["bitfinex-derivatives","BTCF0:USTF0",1617433155341,1.08865328,59393.0,59392.0,1.24573051]
["bitfinex-derivatives","BTCF0:USTF0",1617433156744,1.08865328,59393.0,59392.0,1.29663051]
["bitfinex-derivatives","BTCF0:USTF0",1617433157742,0.89102621,59393.0,59392.0,1.24573051]
["bitfinex-derivatives","BTCF0:USTF0",1617433158243,0.89102621,59393.0,59392.0,3.80323051]
["bitfinex-derivatives","BTCF0:USTF0",1617433161854,0.89102621,59393.0,59392.0,3.45507975]
["bitfinex-derivatives","BTCF0:USTF0",1617433163652,0.89102621,59393.0,59392.0,3.80280229]
["bitfinex-derivatives","BTCF0:USTF0",1617433165452,0.89102621,59393.0,59392.0,3.45507975]
["bitfinex-derivatives","BTCF0:USTF0",1617433165853,0.89102621,59393.0,59392.0,3.80279439]
["bitfinex-derivatives","BTCF0:USTF0",1617433172862,0.89102621,59393.0,59392.0,3.91002439]
["bitfinex-derivatives","BTCF0:USTF0",1617433173163,0.29692343,59393.0,59392.0,3.91002439]
["bitfinex-derivatives","BTCF0:USTF0",1617433173462,0.29692343,59393.0,59392.0,3.95982439]
["bitfinex-derivatives","BTCF0:USTF0",1617433175362,0.29692343,59393.0,59392.0,3.91002439]
["bitfinex-derivatives","BTCF0:USTF0",1617433176062,0.29692343,59393.0,59392.0,3.80279439]
["bitfinex-derivatives","BTCF0:USTF0",1617433178065,0.65257893,59393.0,59392.0,3.80279439]
["bitfinex-derivatives","BTCF0:USTF0",1617433178464,0.89038447,59393.0,59392.0,3.45507975]
["bitfinex-derivatives","BTCF0:USTF0",1617433178864,0.65257893,59393.0,59392.0,3.45507975]
["bitfinex-derivatives","BTCF0:USTF0",1617433179267,0.89038565,59393.0,59392.0,3.80325957]
["bitfinex-derivatives","BTCF0:USTF0",1617433180070,0.89038565,59393.0,59392.0,3.45507975]
["bitfinex-derivatives","BTCF0:USTF0",1617433184972,0.89038565,59393.0,59392.0,3.80358]
["bitfinex-derivatives","BTCF0:USTF0",1617433191076,0.89038565,59393.0,59392.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1617433193180,0.89038565,59393.0,59392.0,4.12718]
["bitfinex-derivatives","BTCF0:USTF0",1617433194482,0.0209,59394.0,59392.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617433194981,0.0209,59394.0,59393.0,0.40293507]
["bitfinex-derivatives","BTCF0:USTF0",1617433195380,0.31757391,59394.0,59393.0,0.51019162]
["bitfinex-derivatives","BTCF0:USTF0",1617433196183,0.75265228,59394.0,59393.0,0.51019162]
["bitfinex-derivatives","BTCF0:USTF0",1617433199589,0.73175228,59394.0,59393.0,0.51019162]
["bitfinex-derivatives","BTCF0:USTF0",1617433199789,0.75265228,59394.0,59393.0,0.51019162]
["bitfinex-derivatives","BTCF0:USTF0",1617433202994,0.75265228,59394.0,59393.0,0.66987162]
["bitfinex-derivatives","BTCF0:USTF0",1617433203602,0.31757391,59394.0,59393.0,1.09710792]
["bitfinex-derivatives","BTCF0:USTF0",1617433208704,0.27797391,59394.0,59393.0,1.09710792]
["bitfinex-derivatives","BTCF0:USTF0",1617433208903,0.26847391,59394.0,59393.0,1.09710792]
["bitfinex-derivatives","BTCF0:USTF0",1617433210008,0.0209,59394.0,59393.0,1.09710792]
["bitfinex-derivatives","BTCF0:USTF0",1617433210706,0.0209,59394.0,59393.0,3.53520792]
["bitfinex-derivatives","BTCF0:USTF0",1617433210906,0.25869662,59394.0,59393.0,3.53520792]
["bitfinex-derivatives","BTCF0:USTF0",1617433211209,0.25869662,59394.0,59393.0,3.58510792]
["bitfinex-derivatives","BTCF0:USTF0",1617433211408,0.25869662,59394.0,59393.0,3.67428122]
["bitfinex-derivatives","BTCF0:USTF0",1617433211610,0.25869662,59394.0,59393.0,3.62438122]
["bitfinex-derivatives","BTCF0:USTF0",1617433212010,0.23319662,59394.0,59393.0,1.18628122]
["bitfinex-derivatives","BTCF0:USTF0",1617433212611,0.43586659,59396.0,59393.0,1.09710792]
["bitfinex-derivatives","BTCF0:USTF0",1617433213114,0.43586659,59396.0,59395.0,0.42829952]
["bitfinex-derivatives","BTCF0:USTF0",1617433213716,0.43456659,59396.0,59395.0,0.42829952]
["bitfinex-derivatives","BTCF0:USTF0",1617433213917,0.67236469,59396.0,59395.0,0.42829952]
["bitfinex-derivatives","BTCF0:USTF0",1617433214315,0.49498405,59403.0,59395.0,0.42829952]
["bitfinex-derivatives","BTCF0:USTF0",1617433214716,0.49498405,59403.0,59394.0,0.05944929]
["bitfinex-derivatives","BTCF0:USTF0",1617433215016,0.49498405,59403.0,59395.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617433215217,0.49498364,59402.0,59395.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617433215719,0.49498204,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433216424,0.49498204,59403.0,59402.0,0.16670639]
["bitfinex-derivatives","BTCF0:USTF0",1617433218025,0.49498655,59404.0,59402.0,0.16670639]
["bitfinex-derivatives","BTCF0:USTF0",1617433218426,0.4949833,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433220428,0.85139746,59403.0,59402.0,0.45822573]
["bitfinex-derivatives","BTCF0:USTF0",1617433221230,0.85139746,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433221629,0.35641416,59403.0,59402.0,0.45827144]
["bitfinex-derivatives","BTCF0:USTF0",1617433222028,0.35601416,59403.0,59402.0,0.45827144]
["bitfinex-derivatives","BTCF0:USTF0",1617433232742,0.49450324,59415.0,59402.0,0.45827144]
["bitfinex-derivatives","BTCF0:USTF0",1617433233342,0.49450324,59415.0,59403.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617433233544,0.49439503,59418.0,59403.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617433233944,0.49439503,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433234444,0.92948351,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433238047,3.0951,59427.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433238549,0.92866026,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433238747,1.07495026,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433239449,1.6091513,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433239849,1.37136963,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433240251,1.60915026,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433241954,1.60895026,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433242152,1.60875026,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433242352,1.11478834,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433242755,0.96849834,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433243254,0.73071771,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433244455,0.85715771,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433244955,1.0949271,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433245955,1.58889451,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433246354,1.0949271,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433247254,1.45060345,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433249058,1.01630511,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433249658,0.88986511,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433250257,0.65209572,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433258870,3.61240831,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433259569,4.20683466,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433260671,1.74013466,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433261471,1.14570831,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433261872,0.88985933,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433262471,1.08647856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433262872,1.58044261,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433263172,1.08647856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433264075,1.32423105,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433264574,1.08647856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433265475,1.08647856,59418.0,59417.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617433265675,1.08647856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433270079,1.22908856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433270780,1.46684289,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433270980,1.22908856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433271380,1.32423258,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433271981,1.08647856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433272282,1.32423211,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433272784,1.08647856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433273182,1.08647856,59418.0,59417.0,2.91285655]
["bitfinex-derivatives","BTCF0:USTF0",1617433274185,1.08647856,59418.0,59417.0,2.96395655]
["bitfinex-derivatives","BTCF0:USTF0",1617433274885,1.08647856,59418.0,59417.0,2.91285655]
["bitfinex-derivatives","BTCF0:USTF0",1617433275687,1.08647856,59418.0,59417.0,3.20424578]
["bitfinex-derivatives","BTCF0:USTF0",1617433277793,1.08647856,59418.0,59417.0,2.91285655]
["bitfinex-derivatives","BTCF0:USTF0",1617433278995,1.58078693,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433288510,1.58078693,59418.0,59417.0,0.39943715]
["bitfinex-derivatives","BTCF0:USTF0",1617433289008,1.74892693,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433289409,4.53148856,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433289809,4.88813344,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433290011,5.08813344,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433291313,5.09937333,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433291711,6.59937333,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433291914,7.15369628,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433292313,7.20379628,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433292514,7.75548813,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433294014,3.71068813,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433294516,2.85950795,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433294714,6.35790795,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433295616,7.20744877,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433295917,8.21459036,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433296315,8.70763554,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433298619,7.20763554,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433301021,8.70763554,59418.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433301220,8.70763554,59418.0,59417.0,0.10626571]
["bitfinex-derivatives","BTCF0:USTF0",1617433302623,8.70763554,59418.0,59415.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617433303023,2.13487599,59416.0,59415.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617433303222,3.83487599,59416.0,59415.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617433303423,3.8462632,59416.0,59415.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617433303924,4.44080352,59416.0,59415.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617433304125,7.55890352,59416.0,59415.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617433304927,8.05728065,59416.0,59415.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617433310635,8.10828065,59416.0,59415.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617433311338,8.10828065,59416.0,59415.0,0.44980908]
["bitfinex-derivatives","BTCF0:USTF0",1617433311837,7.90828065,59416.0,59415.0,0.44980908]
["bitfinex-derivatives","BTCF0:USTF0",1617433312437,7.85728065,59416.0,59415.0,0.44980908]
["bitfinex-derivatives","BTCF0:USTF0",1617433313340,7.90708065,59416.0,59415.0,0.44980908]
["bitfinex-derivatives","BTCF0:USTF0",1617433313739,7.85728065,59416.0,59415.0,0.44980908]
["bitfinex-derivatives","BTCF0:USTF0",1617433317045,7.90788065,59416.0,59415.0,0.44980908]
["bitfinex-derivatives","BTCF0:USTF0",1617433317246,7.85728065,59416.0,59415.0,0.44980908]
["bitfinex-derivatives","BTCF0:USTF0",1617433318549,7.30382356,59416.0,59415.0,0.44980908]
["bitfinex-derivatives","BTCF0:USTF0",1617433321852,7.85649416,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433323957,7.30382356,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433324359,5.80382356,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433324558,2.68572356,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433324957,2.18734643,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433325158,1.83062224,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433326560,4.86032224,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433326963,5.21702505,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433328164,2.18732505,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433328364,5.04872505,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433328563,4.69202224,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433328764,4.68063503,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433329468,5.03733259,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433331469,5.04869982,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433339080,5.6021191,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433347892,6.09685509,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433351896,5.6021191,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433356601,7.1021191,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433357102,7.59758938,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433357402,7.1021191,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433357804,4.37276723,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433358503,6.5109571,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433359302,7.36318004,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433361105,8.05607952,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433361307,7.56058105,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433361706,8.56058105,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433362006,9.06014512,59416.0,59415.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1617433362905,9.06014512,59416.0,59415.0,0.44801813]
["bitfinex-derivatives","BTCF0:USTF0",1617433369814,9.06014512,59416.0,59415.0,0.42221813]
["bitfinex-derivatives","BTCF0:USTF0",1617433373117,9.06014512,59416.0,59415.0,0.42122712]
["bitfinex-derivatives","BTCF0:USTF0",1617433373520,9.06014512,59416.0,59415.0,0.41012712]
["bitfinex-derivatives","BTCF0:USTF0",1617433382330,9.22307512,59416.0,59415.0,0.41012712]
["bitfinex-derivatives","BTCF0:USTF0",1617433383835,9.22307512,59416.0,59415.0,0.4091361]
["bitfinex-derivatives","BTCF0:USTF0",1617433384035,9.27407512,59416.0,59415.0,0.4091361]
["bitfinex-derivatives","BTCF0:USTF0",1617433384436,10.34376713,59416.0,59415.0,0.4091361]
["bitfinex-derivatives","BTCF0:USTF0",1617433384739,10.34376713,59416.0,59415.0,0.3839361]
["bitfinex-derivatives","BTCF0:USTF0",1617433384940,10.34376713,59416.0,59415.0,0.3708361]
["bitfinex-derivatives","BTCF0:USTF0",1617433386940,10.34376713,59416.0,59415.0,0.3458361]
["bitfinex-derivatives","BTCF0:USTF0",1617433390143,11.33194323,59416.0,59415.0,0.3458361]
["bitfinex-derivatives","BTCF0:USTF0",1617433394150,11.33194323,59416.0,59415.0,0.34484498]
["bitfinex-derivatives","BTCF0:USTF0",1617433394952,11.33194323,59416.0,59415.0,0.29528923]
["bitfinex-derivatives","BTCF0:USTF0",1617433396857,11.33194323,59416.0,59415.0,0.22888923]
["bitfinex-derivatives","BTCF0:USTF0",1617433398254,10.33194323,59416.0,59415.0,0.19538923]
["bitfinex-derivatives","BTCF0:USTF0",1617433398554,11.33194323,59416.0,59415.0,0.17498923]
["bitfinex-derivatives","BTCF0:USTF0",1617433398854,11.33194323,59416.0,59415.0,0.14138923]
["bitfinex-derivatives","BTCF0:USTF0",1617433401755,11.33194323,59416.0,59415.0,0.11698923]
["bitfinex-derivatives","BTCF0:USTF0",1617433404863,11.33194323,59416.0,59415.0,0.06743091]
["bitfinex-derivatives","BTCF0:USTF0",1617433405160,11.33194323,59416.0,59415.0,0.06643975]
["bitfinex-derivatives","BTCF0:USTF0",1617433410871,11.33194323,59416.0,59415.0,0.03473975]
["bitfinex-derivatives","BTCF0:USTF0",1617433411072,11.33194323,59416.0,59415.0,0.01733975]
["bitfinex-derivatives","BTCF0:USTF0",1617433411472,11.33194323,59416.0,59380.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433411874,1.08544288,59381.0,59380.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433412075,1.20954288,59381.0,59380.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433412775,1.44742905,59381.0,59380.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433412977,1.45881326,59381.0,59371.0,0.29280762]
["bitfinex-derivatives","BTCF0:USTF0",1617433413176,2.426,59372.0,59363.0,0.29323649]
["bitfinex-derivatives","BTCF0:USTF0",1617433413377,0.01138421,59380.0,59363.0,0.29323649]
["bitfinex-derivatives","BTCF0:USTF0",1617433413577,0.01138421,59380.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433413778,0.594731,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433414179,1.08552675,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433414378,1.08552675,59371.0,59370.0,2.67665655]
["bitfinex-derivatives","BTCF0:USTF0",1617433415682,1.1927833,59371.0,59370.0,2.67665655]
["bitfinex-derivatives","BTCF0:USTF0",1617433415982,1.1927833,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433416183,1.43068061,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433417384,4.25278061,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433417986,4.60962514,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433418388,4.25278061,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433419291,1.43068061,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433419591,1.43068061,59371.0,59370.0,3.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617433419890,1.1927833,59371.0,59370.0,3.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617433420291,1.43067916,59371.0,59370.0,3.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617433420692,0.99648819,59371.0,59370.0,3.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617433420892,0.99648819,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433421092,4.18708874,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433422193,4.18708874,59371.0,59370.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617433425398,4.29489874,59371.0,59370.0,0.10665655]
["bitfinex-derivatives","BTCF0:USTF0",1617433426098,4.29489874,59371.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433426600,1.53839874,59371.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433426900,3.25940806,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433427400,3.85256722,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433427902,4.28672333,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433428700,3.20132578,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433429101,4.28507698,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433430803,4.77785053,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433432905,4.7891606,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433434608,4.77785053,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433434907,4.78916101,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433437207,4.83956101,59366.0,59365.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617433437408,4.83956101,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433437911,4.78916101,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433438909,4.83896101,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433439310,4.78916101,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433439509,5.34114302,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433439909,4.78916101,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433441414,4.83986101,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433441615,4.78916101,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433443318,4.77785053,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433443915,4.78914132,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433444516,4.83994132,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433444714,4.78914132,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433449521,4.77785053,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433449927,1.82573047,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433450222,4.49453047,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433454726,4.64886047,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433455525,1.98006047,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433455929,1.98006047,59366.0,59365.0,2.97730842]
["bitfinex-derivatives","BTCF0:USTF0",1617433456129,1.58780469,59366.0,59365.0,2.97730842]
["bitfinex-derivatives","BTCF0:USTF0",1617433456630,1.82579656,59366.0,59365.0,2.97730842]
["bitfinex-derivatives","BTCF0:USTF0",1617433458133,1.81451662,59366.0,59365.0,2.97730842]
["bitfinex-derivatives","BTCF0:USTF0",1617433458636,1.32174307,59366.0,59365.0,2.97730842]
["bitfinex-derivatives","BTCF0:USTF0",1617433458833,1.32174307,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433459436,0.65027042,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433460336,1.08406797,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433466741,1.08406797,59366.0,59365.0,0.57203842]
["bitfinex-derivatives","BTCF0:USTF0",1617433468641,1.08406797,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433469641,1.08406797,59366.0,59365.0,3.34910842]
["bitfinex-derivatives","BTCF0:USTF0",1617433470040,1.08406797,59366.0,59365.0,3.49085842]
["bitfinex-derivatives","BTCF0:USTF0",1617433472343,1.08406797,59366.0,59365.0,3.34910842]
["bitfinex-derivatives","BTCF0:USTF0",1617433475445,1.22033797,59366.0,59365.0,3.34910842]
["bitfinex-derivatives","BTCF0:USTF0",1617433476248,1.45828869,59366.0,59365.0,3.34910842]
["bitfinex-derivatives","BTCF0:USTF0",1617433476649,1.32201869,59366.0,59365.0,3.34910842]
["bitfinex-derivatives","BTCF0:USTF0",1617433477051,1.08406797,59366.0,59365.0,3.34910842]
["bitfinex-derivatives","BTCF0:USTF0",1617433478452,1.57814062,59366.0,59365.0,3.34910842]
["bitfinex-derivatives","BTCF0:USTF0",1617433478855,1.08406797,59366.0,59365.0,3.34910842]
["bitfinex-derivatives","BTCF0:USTF0",1617433479259,1.08406797,59366.0,59365.0,3.64350954]
["bitfinex-derivatives","BTCF0:USTF0",1617433479260,0.88819605,59366.0,59365.0,3.64350954]
["bitfinex-derivatives","BTCF0:USTF0",1617433479657,0.88819605,59366.0,59365.0,3.99657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433480157,0.29558642,59366.0,59365.0,3.99657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433480856,0.29558642,59366.0,59365.0,5.49657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433481358,0.65132013,59366.0,59365.0,5.49657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433481758,0.29558642,59366.0,59365.0,5.49657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433482760,0.00996718,59366.0,59365.0,5.49657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433484562,0.00996711,59367.0,59365.0,5.49657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433484965,0.00996706,59366.0,59365.0,5.49657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433485364,0.00996706,59367.0,59365.0,5.49657465]
["bitfinex-derivatives","BTCF0:USTF0",1617433486064,0.00996706,59367.0,59366.0,0.70609857]
["bitfinex-derivatives","BTCF0:USTF0",1617433486364,0.00996706,59367.0,59366.0,2.20609857]
["bitfinex-derivatives","BTCF0:USTF0",1617433489471,0.00996196,59368.0,59366.0,2.20609857]
["bitfinex-derivatives","BTCF0:USTF0",1617433490370,0.00996196,59368.0,59367.0,0.70567983]
["bitfinex-derivatives","BTCF0:USTF0",1617433490570,0.00996196,59368.0,59367.0,2.20567983]
["bitfinex-derivatives","BTCF0:USTF0",1617433492371,0.00426196,59368.0,59367.0,1.85320609]
["bitfinex-derivatives","BTCF0:USTF0",1617433492674,0.00426196,59368.0,59367.0,1.79372812]
["bitfinex-derivatives","BTCF0:USTF0",1617433493173,0.29587998,59368.0,59367.0,1.79372812]
["bitfinex-derivatives","BTCF0:USTF0",1617433493574,0.29587998,59368.0,59367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617433493975,0.29587998,59368.0,59367.0,1.79374202]
["bitfinex-derivatives","BTCF0:USTF0",1617433495573,0.29587998,59368.0,59367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617433496573,0.46440998,59368.0,59367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617433496973,0.46440998,59368.0,59366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617433497175,0.46440998,59368.0,59365.0,0.75871468]
["bitfinex-derivatives","BTCF0:USTF0",1617433497575,0.88888088,59367.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433497778,0.29589495,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433498679,0.65095308,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433502083,0.65095308,59366.0,59365.0,4.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1617433502484,0.88889906,59366.0,59365.0,4.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1617433503085,0.65095308,59366.0,59365.0,4.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1617433503383,0.88889727,59366.0,59365.0,4.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1617433503784,0.65095308,59366.0,59365.0,4.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1617433505083,0.65095308,59366.0,59365.0,0.46490842]
["bitfinex-derivatives","BTCF0:USTF0",1617433507588,0.65095308,59366.0,59365.0,2.98850842]
["bitfinex-derivatives","BTCF0:USTF0",1617433507787,0.65095308,59366.0,59365.0,3.03890842]
["bitfinex-derivatives","BTCF0:USTF0",1617433507988,0.65095308,59366.0,59365.0,2.98850842]
["bitfinex-derivatives","BTCF0:USTF0",1617433508191,0.65095308,59366.0,59365.0,3.6376721]
["bitfinex-derivatives","BTCF0:USTF0",1617433509290,0.65095308,59366.0,59365.0,3.28358282]
["bitfinex-derivatives","BTCF0:USTF0",1617433509490,1.08605252,59366.0,59365.0,3.63786355]
["bitfinex-derivatives","BTCF0:USTF0",1617433509890,0.65095308,59366.0,59365.0,3.63786355]
["bitfinex-derivatives","BTCF0:USTF0",1617433511391,0.10725655,59375.0,59365.0,2.98850842]
["bitfinex-derivatives","BTCF0:USTF0",1617433511791,0.43509764,59367.0,59366.0,0.35438995]
["bitfinex-derivatives","BTCF0:USTF0",1617433512191,1.0877934,59367.0,59366.0,0.64972615]
["bitfinex-derivatives","BTCF0:USTF0",1617433512992,0.65269576,59367.0,59366.0,0.64972615]
["bitfinex-derivatives","BTCF0:USTF0",1617433515495,1.08779174,59367.0,59366.0,0.64972615]
["bitfinex-derivatives","BTCF0:USTF0",1617433515898,0.65269576,59367.0,59366.0,0.64972615]
["bitfinex-derivatives","BTCF0:USTF0",1617433516597,1.08779209,59367.0,59366.0,0.64972615]
["bitfinex-derivatives","BTCF0:USTF0",1617433517601,0.65269576,59367.0,59366.0,0.64972615]
["bitfinex-derivatives","BTCF0:USTF0",1617433517999,1.08778881,59367.0,59366.0,0.64972615]
["bitfinex-derivatives","BTCF0:USTF0",1617433518599,4.60118881,59367.0,59366.0,0.64972615]
["bitfinex-derivatives","BTCF0:USTF0",1617433521504,4.60118881,59367.0,59366.0,0.2953362]
["bitfinex-derivatives","BTCF0:USTF0",1617433522504,1.08778881,59367.0,59366.0,0.2953362]
["bitfinex-derivatives","BTCF0:USTF0",1617433522905,1.08778881,59367.0,59366.0,3.4089362]
["bitfinex-derivatives","BTCF0:USTF0",1617433523104,1.19993881,59367.0,59366.0,3.4089362]
["bitfinex-derivatives","BTCF0:USTF0",1617433523708,1.43788777,59367.0,59366.0,3.4089362]
["bitfinex-derivatives","BTCF0:USTF0",1617433524107,1.93271095,59367.0,59366.0,3.4089362]
["bitfinex-derivatives","BTCF0:USTF0",1617433526313,2.0399675,59367.0,59366.0,3.4089362]
["bitfinex-derivatives","BTCF0:USTF0",1617433526911,1.38727174,59367.0,59366.0,3.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617433527112,1.92835407,59367.0,59366.0,3.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1617433527615,1.43353089,59367.0,59366.0,3.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1617433528213,1.92835229,59367.0,59366.0,3.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1617433528413,1.43353089,59367.0,59366.0,3.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1617433529714,1.92869756,59367.0,59366.0,3.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1617433530013,1.92869756,59367.0,59366.0,3.76441116]
["bitfinex-derivatives","BTCF0:USTF0",1617433530515,1.92869756,59367.0,59366.0,3.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1617433531419,1.92869756,59367.0,59366.0,3.76454147]
["bitfinex-derivatives","BTCF0:USTF0",1617433531816,1.92869756,59367.0,59366.0,3.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1617433536427,1.92869756,59367.0,59366.0,3.54074825]
["bitfinex-derivatives","BTCF0:USTF0",1617433536726,1.43353089,59367.0,59366.0,3.89577405]
["bitfinex-derivatives","BTCF0:USTF0",1617433537127,1.32627434,59367.0,59366.0,3.89577405]
["bitfinex-derivatives","BTCF0:USTF0",1617433537726,1.08832538,59367.0,59366.0,3.89577405]
["bitfinex-derivatives","BTCF0:USTF0",1617433538127,1.32626384,59367.0,59366.0,3.89577405]
["bitfinex-derivatives","BTCF0:USTF0",1617433538526,1.08832538,59367.0,59366.0,3.89577405]
["bitfinex-derivatives","BTCF0:USTF0",1617433544031,1.08832538,59367.0,59366.0,3.76431405]
["bitfinex-derivatives","BTCF0:USTF0",1617433548338,1.3262677,59367.0,59366.0,3.76431405]
["bitfinex-derivatives","BTCF0:USTF0",1617433548739,1.08832538,59367.0,59366.0,3.76431405]
["bitfinex-derivatives","BTCF0:USTF0",1617433551343,1.08832538,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433553049,1.58377228,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433554345,1.69102883,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433555147,1.82171464,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433555548,1.58377228,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433555850,1.32626692,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433556251,1.583803,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433556651,1.08832538,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433557156,1.58380501,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433557554,1.08832538,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433557955,1.32626517,59367.0,59366.0,0.65071405]
["bitfinex-derivatives","BTCF0:USTF0",1617433558455,1.08832538,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433559255,1.08832538,59367.0,59366.0,1.14437487]
["bitfinex-derivatives","BTCF0:USTF0",1617433560555,1.08832538,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433562461,1.08832538,59367.0,59366.0,1.14437505]
["bitfinex-derivatives","BTCF0:USTF0",1617433562659,1.32626516,59367.0,59366.0,1.14437505]
["bitfinex-derivatives","BTCF0:USTF0",1617433563159,1.08832538,59367.0,59366.0,1.14437505]
["bitfinex-derivatives","BTCF0:USTF0",1617433563659,1.08832538,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433563959,1.58379832,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433564258,1.75593832,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433564459,1.86319487,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433564961,2.10114371,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433565560,2.11255226,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433566662,2.10114371,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433567261,2.11255028,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433569766,2.10114371,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433570168,2.11255069,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433570368,5.29345069,59367.0,59366.0,0.71019948]
["bitfinex-derivatives","BTCF0:USTF0",1617433570768,5.6307837,59367.0,59366.0,0.35517368]
["bitfinex-derivatives","BTCF0:USTF0",1617433572473,5.6307837,59367.0,59366.0,0.29568825]
["bitfinex-derivatives","BTCF0:USTF0",1617433575774,2.4498837,59367.0,59366.0,0.29568825]
["bitfinex-derivatives","BTCF0:USTF0",1617433576274,2.11255069,59367.0,59366.0,0.29568825]
["bitfinex-derivatives","BTCF0:USTF0",1617433577176,2.11255069,59367.0,59365.0,0.7612772]
["bitfinex-derivatives","BTCF0:USTF0",1617433577579,1.82353586,59366.0,59365.0,0.7612772]
["bitfinex-derivatives","BTCF0:USTF0",1617433577778,1.83494359,59366.0,59365.0,0.7612772]
["bitfinex-derivatives","BTCF0:USTF0",1617433583888,1.83494359,59366.0,59365.0,1.11630741]
["bitfinex-derivatives","BTCF0:USTF0",1617433584289,1.82353586,59366.0,59365.0,1.11630741]
["bitfinex-derivatives","BTCF0:USTF0",1617433584789,1.83494001,59366.0,59365.0,1.11630741]
["bitfinex-derivatives","BTCF0:USTF0",1617433586395,1.83494001,59366.0,59365.0,0.7612772]
["bitfinex-derivatives","BTCF0:USTF0",1617433592000,1.83494001,59366.0,59365.0,1.11624454]
["bitfinex-derivatives","BTCF0:USTF0",1617433593805,1.83494001,59366.0,59365.0,0.7610772]
["bitfinex-derivatives","BTCF0:USTF0",1617433594805,1.83494001,59366.0,59365.0,0.8119772]
["bitfinex-derivatives","BTCF0:USTF0",1617433596006,1.83494001,59366.0,59365.0,0.7610772]
["bitfinex-derivatives","BTCF0:USTF0",1617433597108,1.83494001,59366.0,59365.0,3.7136772]
["bitfinex-derivatives","BTCF0:USTF0",1617433598810,1.83494001,59366.0,59365.0,4.0690181]
["bitfinex-derivatives","BTCF0:USTF0",1617433599009,1.83494001,59366.0,59365.0,1.1164181]
["bitfinex-derivatives","BTCF0:USTF0",1617433599210,1.83494001,59366.0,59365.0,0.7610772]
["bitfinex-derivatives","BTCF0:USTF0",1617433600213,1.83494001,59366.0,59365.0,1.11651389]
["bitfinex-derivatives","BTCF0:USTF0",1617433601014,1.82353586,59366.0,59365.0,1.11651389]
["bitfinex-derivatives","BTCF0:USTF0",1617433601512,1.58556752,59366.0,59365.0,1.11651389]
["bitfinex-derivatives","BTCF0:USTF0",1617433603118,1.58556752,59366.0,59365.0,1.16631389]
["bitfinex-derivatives","BTCF0:USTF0",1617433603316,1.58556752,59366.0,59365.0,1.11651389]
["bitfinex-derivatives","BTCF0:USTF0",1617433603714,1.58556752,59366.0,59365.0,1.28382389]
["bitfinex-derivatives","BTCF0:USTF0",1617433605215,1.58556752,59366.0,59365.0,1.11651389]
["bitfinex-derivatives","BTCF0:USTF0",1617433607720,1.58556752,59366.0,59365.0,1.25217389]
["bitfinex-derivatives","BTCF0:USTF0",1617433608119,1.58556752,59366.0,59365.0,4.01777389]
["bitfinex-derivatives","BTCF0:USTF0",1617433608822,1.09010244,59366.0,59365.0,4.01777389]
["bitfinex-derivatives","BTCF0:USTF0",1617433609121,1.82361704,59366.0,59365.0,4.01777389]
["bitfinex-derivatives","BTCF0:USTF0",1617433609419,1.82361704,59366.0,59365.0,4.06837389]
["bitfinex-derivatives","BTCF0:USTF0",1617433609619,1.58565215,59366.0,59365.0,4.06837389]
["bitfinex-derivatives","BTCF0:USTF0",1617433610018,1.09010244,59366.0,59365.0,4.06837389]
["bitfinex-derivatives","BTCF0:USTF0",1617433610921,1.09010244,59366.0,59365.0,4.50266073]
["bitfinex-derivatives","BTCF0:USTF0",1617433611220,1.32806009,59366.0,59365.0,4.06837389]
["bitfinex-derivatives","BTCF0:USTF0",1617433611621,1.07170244,59366.0,59365.0,5.56837389]
["bitfinex-derivatives","BTCF0:USTF0",1617433612222,0.65408128,59366.0,59365.0,5.56837389]
["bitfinex-derivatives","BTCF0:USTF0",1617433612624,0.65408128,59366.0,59365.0,6.06131126]
["bitfinex-derivatives","BTCF0:USTF0",1617433614527,0.59198128,59366.0,59365.0,6.06131126]
["bitfinex-derivatives","BTCF0:USTF0",1617433614729,0.43898128,59366.0,59365.0,6.06131126]
["bitfinex-derivatives","BTCF0:USTF0",1617433614928,0.00998714,59366.0,59365.0,5.56837389]
["bitfinex-derivatives","BTCF0:USTF0",1617433618437,0.00998714,59367.0,59365.0,6.06020482]
["bitfinex-derivatives","BTCF0:USTF0",1617433618638,0.00788714,59367.0,59365.0,6.06020482]
["bitfinex-derivatives","BTCF0:USTF0",1617433619240,0.00788714,59367.0,59366.0,0.50276769]
["bitfinex-derivatives","BTCF0:USTF0",1617433619439,0.00788714,59367.0,59366.0,2.00276769]
["bitfinex-derivatives","BTCF0:USTF0",1617433619643,0.33186277,59371.0,59366.0,2.00276769]
["bitfinex-derivatives","BTCF0:USTF0",1617433620239,0.33186277,59371.0,59367.0,0.1487076]
["bitfinex-derivatives","BTCF0:USTF0",1617433620439,0.33186277,59371.0,59368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617433620741,0.33186277,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433621542,0.33186277,59371.0,59370.0,0.16673985]
["bitfinex-derivatives","BTCF0:USTF0",1617433622341,0.33186277,59371.0,59370.0,0.21643985]
["bitfinex-derivatives","BTCF0:USTF0",1617433622542,0.33186277,59371.0,59370.0,0.16673985]
["bitfinex-derivatives","BTCF0:USTF0",1617433624448,0.30716277,59371.0,59370.0,0.16673985]
["bitfinex-derivatives","BTCF0:USTF0",1617433624849,0.53090822,59371.0,59370.0,0.16673985]
["bitfinex-derivatives","BTCF0:USTF0",1617433625149,0.33993746,59399.0,59370.0,0.16673985]
["bitfinex-derivatives","BTCF0:USTF0",1617433625150,0.49449498,59384.0,59370.0,0.16673985]
["bitfinex-derivatives","BTCF0:USTF0",1617433625550,0.49449498,59384.0,59371.0,0.05948082]
["bitfinex-derivatives","BTCF0:USTF0",1617433626751,0.49449498,59384.0,59383.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617433628151,0.49437065,59385.0,59383.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617433630254,0.49437065,59385.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433630455,0.23114565,59392.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433630456,0.49376616,59387.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433630655,0.49376616,59387.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433632156,0.43453019,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433632756,0.54178674,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433633356,0.77264992,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433634360,1.27777924,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433635360,4.12517924,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433636062,4.45641469,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433638064,1.60901469,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433638468,1.60901469,59385.0,59384.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617433638668,1.27777924,59385.0,59384.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617433641375,4.31999924,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433642071,5.21289508,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433642471,5.41289508,59385.0,59384.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617433642874,5.41289508,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433643472,5.21289508,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433644273,5.90459263,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433644973,6.2010958,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433645574,5.50939825,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433645875,5.70939825,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433646074,5.50939825,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433646374,6.2011019,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433647378,5.50939825,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433649381,2.63559825,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433649683,2.99137842,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433650181,2.4209534,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433650582,2.6589261,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433652084,5.80733386,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433652285,5.1156261,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433652784,5.45693726,59385.0,59384.0,0.48610852]
["bitfinex-derivatives","BTCF0:USTF0",1617433653184,5.45693726,59385.0,59384.0,0.48511697]
["bitfinex-derivatives","BTCF0:USTF0",1617433663590,5.45693726,59385.0,59384.0,0.48412545]
["bitfinex-derivatives","BTCF0:USTF0",1617433674999,5.45693726,59385.0,59384.0,0.48313393]
["bitfinex-derivatives","BTCF0:USTF0",1617433678101,3.00023726,59385.0,59384.0,0.48313393]
["bitfinex-derivatives","BTCF0:USTF0",1617433678703,2.6589261,59385.0,59384.0,0.48313393]
["bitfinex-derivatives","BTCF0:USTF0",1617433679404,2.4905061,59385.0,59384.0,0.59200393]
["bitfinex-derivatives","BTCF0:USTF0",1617433680707,2.4905061,59385.0,59384.0,0.48313393]
["bitfinex-derivatives","BTCF0:USTF0",1617433685712,2.4905061,59385.0,59384.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1617433689718,0.11860799,59385.0,59384.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1617433690118,2.24823746,59385.0,59384.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1617433690521,2.93924704,59385.0,59384.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1617433690819,3.17721379,59385.0,59384.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1617433691320,2.48620421,59385.0,59384.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1617433695025,3.1777404,59385.0,59384.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1617433695425,6.3384404,59385.0,59384.0,0.4821424]
["bitfinex-derivatives","BTCF0:USTF0",1617433695826,6.68857595,59385.0,59384.0,0.48115087]
["bitfinex-derivatives","BTCF0:USTF0",1617433696628,6.84656595,59385.0,59384.0,0.48115087]
["bitfinex-derivatives","BTCF0:USTF0",1617433697728,7.04656595,59385.0,59384.0,0.48115087]
["bitfinex-derivatives","BTCF0:USTF0",1617433698431,6.84656595,59385.0,59384.0,0.48115087]
["bitfinex-derivatives","BTCF0:USTF0",1617433699031,6.68857595,59385.0,59384.0,0.48115087]
["bitfinex-derivatives","BTCF0:USTF0",1617433705241,7.56065092,59385.0,59384.0,0.48115087]
["bitfinex-derivatives","BTCF0:USTF0",1617433705641,6.68857595,59385.0,59384.0,0.48115087]
["bitfinex-derivatives","BTCF0:USTF0",1617433706641,6.68857595,59385.0,59384.0,0.4801593]
["bitfinex-derivatives","BTCF0:USTF0",1617433716453,6.68857595,59385.0,59384.0,0.47916776]
["bitfinex-derivatives","BTCF0:USTF0",1617433717651,6.68857595,59385.0,59384.0,0.59508776]
["bitfinex-derivatives","BTCF0:USTF0",1617433718254,5.99703976,59385.0,59384.0,0.59508776]
["bitfinex-derivatives","BTCF0:USTF0",1617433718955,5.99703976,59385.0,59384.0,0.47916776]
["bitfinex-derivatives","BTCF0:USTF0",1617433719355,6.69029427,59385.0,59384.0,0.47916776]
["bitfinex-derivatives","BTCF0:USTF0",1617433726665,6.69029427,59385.0,59384.0,0.4781762]
["bitfinex-derivatives","BTCF0:USTF0",1617433737476,6.69029427,59385.0,59384.0,0.47718466]
["bitfinex-derivatives","BTCF0:USTF0",1617433750494,6.69029427,59385.0,59384.0,0.47619313]
["bitfinex-derivatives","BTCF0:USTF0",1617433752593,6.86141427,59385.0,59384.0,0.47619313]
["bitfinex-derivatives","BTCF0:USTF0",1617433754296,6.69029427,59385.0,59384.0,0.47619313]
["bitfinex-derivatives","BTCF0:USTF0",1617433760706,6.69029427,59385.0,59384.0,0.47520153]
["bitfinex-derivatives","BTCF0:USTF0",1617433760907,6.79905427,59385.0,59384.0,0.47520153]
["bitfinex-derivatives","BTCF0:USTF0",1617433762807,6.69029427,59385.0,59384.0,0.47520153]
["bitfinex-derivatives","BTCF0:USTF0",1617433767515,4.61851004,59385.0,59384.0,0.47520153]
["bitfinex-derivatives","BTCF0:USTF0",1617433767815,3.9725625,59385.0,59384.0,0.47520153]
["bitfinex-derivatives","BTCF0:USTF0",1617433768017,6.10946648,59385.0,59384.0,0.47520153]
["bitfinex-derivatives","BTCF0:USTF0",1617433776530,6.10946648,59385.0,59384.0,0.47420991]
["bitfinex-derivatives","BTCF0:USTF0",1617433776930,3.96121106,59385.0,59384.0,0.47420991]
["bitfinex-derivatives","BTCF0:USTF0",1617433777231,3.9726438,59385.0,59384.0,0.47420991]
["bitfinex-derivatives","BTCF0:USTF0",1617433777432,6.10874959,59385.0,59384.0,0.47420991]
["bitfinex-derivatives","BTCF0:USTF0",1617433778333,6.46253205,59385.0,59384.0,0.47420991]
["bitfinex-derivatives","BTCF0:USTF0",1617433787347,6.46253205,59385.0,59384.0,0.47321829]
["bitfinex-derivatives","BTCF0:USTF0",1617433788049,6.46253205,59385.0,59384.0,0.58047484]
["bitfinex-derivatives","BTCF0:USTF0",1617433789752,6.63068205,59385.0,59384.0,0.58047484]
["bitfinex-derivatives","BTCF0:USTF0",1617433794657,6.46253205,59385.0,59384.0,0.58047484]
["bitfinex-derivatives","BTCF0:USTF0",1617433797458,6.46253205,59385.0,59384.0,0.57948323]
["bitfinex-derivatives","BTCF0:USTF0",1617433805273,5.76927754,59385.0,59384.0,0.57948323]
["bitfinex-derivatives","BTCF0:USTF0",1617433812382,6.4609729,59385.0,59384.0,0.57948323]
["bitfinex-derivatives","BTCF0:USTF0",1617433812983,3.3002729,59385.0,59384.0,0.57948323]
["bitfinex-derivatives","BTCF0:USTF0",1617433813784,2.25479508,59385.0,59384.0,3.38068323]
["bitfinex-derivatives","BTCF0:USTF0",1617433814185,2.49276317,59385.0,59384.0,3.38068323]
["bitfinex-derivatives","BTCF0:USTF0",1617433814586,1.93898726,59385.0,59384.0,3.38068323]
["bitfinex-derivatives","BTCF0:USTF0",1617433816086,1.83173071,59385.0,59384.0,3.38068323]
["bitfinex-derivatives","BTCF0:USTF0",1617433820793,1.83173071,59385.0,59384.0,3.67773381]
["bitfinex-derivatives","BTCF0:USTF0",1617433820990,1.82029797,59385.0,59384.0,3.67773381]
["bitfinex-derivatives","BTCF0:USTF0",1617433821191,1.82029797,59385.0,59384.0,5.17773381]
["bitfinex-derivatives","BTCF0:USTF0",1617433821391,1.8317122,59385.0,59384.0,5.17773381]
["bitfinex-derivatives","BTCF0:USTF0",1617433821591,1.59374411,59385.0,59384.0,5.17773381]
["bitfinex-derivatives","BTCF0:USTF0",1617433821792,1.58232988,59385.0,59384.0,5.17773381]
["bitfinex-derivatives","BTCF0:USTF0",1617433821991,1.82025805,59385.0,59384.0,5.53418853]
["bitfinex-derivatives","BTCF0:USTF0",1617433822393,1.58232988,59385.0,59384.0,5.53418853]
["bitfinex-derivatives","BTCF0:USTF0",1617433823793,1.08787651,59385.0,59384.0,2.73298853]
["bitfinex-derivatives","BTCF0:USTF0",1617433823995,1.32578154,59385.0,59384.0,3.16858376]
["bitfinex-derivatives","BTCF0:USTF0",1617433824595,0.65274568,59385.0,59384.0,3.16858376]
["bitfinex-derivatives","BTCF0:USTF0",1617433825897,0.00995166,59388.0,59384.0,2.73298853]
["bitfinex-derivatives","BTCF0:USTF0",1617433826497,0.00995166,59388.0,59387.0,0.29563401]
["bitfinex-derivatives","BTCF0:USTF0",1617433826697,0.00995166,59388.0,59387.0,1.79563401]
["bitfinex-derivatives","BTCF0:USTF0",1617433826897,0.00995214,59389.0,59387.0,1.79563401]
["bitfinex-derivatives","BTCF0:USTF0",1617433827297,0.00995214,59389.0,59388.0,0.2956094]
["bitfinex-derivatives","BTCF0:USTF0",1617433827498,0.00995214,59389.0,59388.0,1.7956094]
["bitfinex-derivatives","BTCF0:USTF0",1617433827699,0.00995252,59391.0,59388.0,2.15021062]
["bitfinex-derivatives","BTCF0:USTF0",1617433828202,0.00995228,59392.0,59390.0,0.29543792]
["bitfinex-derivatives","BTCF0:USTF0",1617433828398,0.00995228,59392.0,59391.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433828598,0.0099523,59393.0,59391.0,1.9026762]
["bitfinex-derivatives","BTCF0:USTF0",1617433829299,0.00995225,59392.0,59391.0,1.9026762]
["bitfinex-derivatives","BTCF0:USTF0",1617433829499,0.00995225,59392.0,59391.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433830000,0.00995225,59392.0,59391.0,1.90265919]
["bitfinex-derivatives","BTCF0:USTF0",1617433831301,0.00995233,59393.0,59391.0,1.90265919]
["bitfinex-derivatives","BTCF0:USTF0",1617433831501,0.00995233,59393.0,59391.0,2.01863919]
["bitfinex-derivatives","BTCF0:USTF0",1617433831800,0.00995233,59393.0,59392.0,0.29543095]
["bitfinex-derivatives","BTCF0:USTF0",1617433831999,0.00995233,59393.0,59392.0,1.79543095]
["bitfinex-derivatives","BTCF0:USTF0",1617433834401,0.00995233,59393.0,59392.0,2.24763095]
["bitfinex-derivatives","BTCF0:USTF0",1617433834701,0.49278821,59408.0,59392.0,2.24763095]
["bitfinex-derivatives","BTCF0:USTF0",1617433834702,0.00994579,59394.0,59392.0,2.24763095]
["bitfinex-derivatives","BTCF0:USTF0",1617433835102,0.00994579,59394.0,59392.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1617433836502,0.00993283,59397.0,59392.0,1.9522]
["bitfinex-derivatives","BTCF0:USTF0",1617433836803,0.00993275,59396.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433837204,0.00993122,59394.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433838102,0.00993032,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433839402,0.29502351,59394.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433840005,0.35369428,59395.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617433840807,0.29474417,59394.0,59393.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617433841207,0.29474417,59394.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433841606,2.7688,59404.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433841607,0.29481084,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433846217,3.61541084,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433846518,4.07605414,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433846816,4.31395216,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433847817,5.23661479,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433850718,1.91601479,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433851322,1.67811677,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433851722,1.91604372,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433851922,1.91604372,59393.0,59392.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1617433853527,1.91604372,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433854828,1.62123288,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433855029,1.91609676,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433855629,4.36559676,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433856330,4.7224891,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433856732,4.73383447,59393.0,59392.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617433858530,4.73383447,59393.0,59392.0,0.45120861]
["bitfinex-derivatives","BTCF0:USTF0",1617433859130,5.28464885,59393.0,59392.0,0.45120861]
["bitfinex-derivatives","BTCF0:USTF0",1617433869038,5.28464885,59393.0,59392.0,0.4502171]
["bitfinex-derivatives","BTCF0:USTF0",1617433879347,5.28464885,59393.0,59392.0,0.44922555]
["bitfinex-derivatives","BTCF0:USTF0",1617433883553,6.98464885,59393.0,59392.0,0.44922555]
["bitfinex-derivatives","BTCF0:USTF0",1617433883754,7.98464885,59393.0,59392.0,0.44922555]
["bitfinex-derivatives","BTCF0:USTF0",1617433884054,7.98464885,59393.0,59392.0,0.44302555]
["bitfinex-derivatives","BTCF0:USTF0",1617433884254,9.1776801,59393.0,59392.0,0.37432555]
["bitfinex-derivatives","BTCF0:USTF0",1617433884454,9.1776801,59393.0,59392.0,0.26342555]
["bitfinex-derivatives","BTCF0:USTF0",1617433884654,10.03999651,59393.0,59392.0,0.09454061]
["bitfinex-derivatives","BTCF0:USTF0",1617433884854,10.03999651,59393.0,59392.0,0.05824061]
["bitfinex-derivatives","BTCF0:USTF0",1617433885254,10.03999651,59393.0,59392.0,0.03494061]
["bitfinex-derivatives","BTCF0:USTF0",1617433885455,10.03999651,59393.0,59392.0,0.02404061]
["bitfinex-derivatives","BTCF0:USTF0",1617433885654,10.03999651,59393.0,59392.0,0.01894061]
["bitfinex-derivatives","BTCF0:USTF0",1617433886256,10.03999651,59393.0,59346.0,0.29549318]
["bitfinex-derivatives","BTCF0:USTF0",1617433886456,7.59049651,59393.0,59345.0,0.29551579]
["bitfinex-derivatives","BTCF0:USTF0",1617433886657,0.10725655,59347.0,59345.0,0.29551579]
["bitfinex-derivatives","BTCF0:USTF0",1617433886855,0.23360655,59347.0,59345.0,0.29551579]
["bitfinex-derivatives","BTCF0:USTF0",1617433887156,0.23360655,59347.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433887157,0.29362414,59346.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433887957,0.88383839,59346.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433888257,0.23360655,59347.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433888258,0.29336753,59343.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433896369,0.64619222,59343.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433897270,0.29336753,59343.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433897669,0.35162615,59346.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433897670,0.00986717,59346.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433898470,0.00986044,59343.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433898669,0.16920044,59343.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433898873,0.4523181,59343.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433899672,0.80367129,59343.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433900671,1.04175329,59343.0,59342.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617433901973,1.04175329,59343.0,59342.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1617433903475,1.04175329,59343.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433904077,0.29291839,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433905079,0.45229146,59343.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433905382,0.29296105,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433907283,0.00986019,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433907681,0.45231463,59343.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433908083,0.29288112,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433909485,0.00985687,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433910983,0.00985687,59342.0,59341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433911286,0.00985687,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433912185,0.0098604,59343.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433912385,3.5296,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433914789,3.539461,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433915791,3.82252065,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433916291,4.60284845,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433916890,4.710105,59342.0,59341.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617433917694,4.710105,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433922303,5.19742887,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433922706,4.710105,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433923105,5.19733036,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433929617,4.710105,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433931116,4.710105,59342.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433931616,4.710105,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433931917,3.63685655,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433932319,4.70904313,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433933119,5.19623057,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433933620,5.20745865,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433934217,5.19623057,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433934820,1.66663057,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433935320,1.66663057,59342.0,59341.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617433935822,1.90474346,59342.0,59341.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617433936020,1.91597422,59342.0,59341.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617433936421,1.90474346,59342.0,59341.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617433937324,1.90474346,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433938023,1.91597467,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433939324,4.76447467,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433940124,5.11041524,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433942326,5.12165832,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433942726,5.11041524,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433943428,5.12165674,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433944430,5.67029368,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433946732,4.00282243,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433947231,5.08074415,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433948033,5.43792004,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433948435,4.8892831,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433951039,5.4383108,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433953144,4.8892831,59342.0,59341.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617433953945,4.8883831,59342.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433954342,1.53483062,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433954744,1.5461342,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433955145,1.53483062,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433955346,1.77294236,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433955545,1.78424612,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433955846,1.54613438,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433956247,1.77293984,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433956550,1.5461393,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433956946,1.53483062,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433957148,1.77293848,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433957548,1.53483062,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433957950,1.77294007,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433958350,1.53483062,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433961454,1.69263062,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433961655,5.07333062,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433962053,5.08464365,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433962254,5.67990837,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433966256,6.22934991,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433981787,2.84864991,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433982585,2.49149108,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433982986,1.94204954,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433983487,1.78424954,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433985188,1.95041954,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433991895,2.50025961,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433995103,5.43925961,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433995499,2.50025961,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433997603,2.50025961,59339.0,59338.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617433997801,2.50025961,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433999100,2.33408961,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617433999802,1.78424954,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434002308,2.33425746,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434002909,1.78424954,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434010321,2.33410198,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434013022,2.33410198,59339.0,59338.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617434013223,2.33410198,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434013423,2.44135853,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434014726,5.95605853,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434015326,6.31327345,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434015626,6.31327345,59339.0,59338.0,0.10626429]
["bitfinex-derivatives","BTCF0:USTF0",1617434022033,6.31327345,59339.0,59331.0,3.1868]
["bitfinex-derivatives","BTCF0:USTF0",1617434022535,0.01126766,59338.0,59331.0,3.1868]
["bitfinex-derivatives","BTCF0:USTF0",1617434022737,2.11962243,59332.0,59331.0,3.1868]
["bitfinex-derivatives","BTCF0:USTF0",1617434022936,2.25025243,59332.0,59331.0,3.1868]
["bitfinex-derivatives","BTCF0:USTF0",1617434023338,2.26151853,59332.0,59331.0,3.1868]
["bitfinex-derivatives","BTCF0:USTF0",1617434023538,2.60692064,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434025039,2.05741797,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434027542,2.60674709,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434031045,2.05741797,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434031443,1.92678797,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434035647,0.11852265,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434036251,1.68806741,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434037051,1.92621873,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434050672,2.47467744,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434052674,1.92621873,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434053374,2.47446357,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434054274,1.92621873,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434056876,1.81896218,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434058283,2.36706594,59332.0,59331.0,3.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1617434070899,2.36706594,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434071099,5.52176594,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434071900,5.87900134,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434100737,2.72430134,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434101137,2.72430134,59332.0,59331.0,3.35765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434101539,2.36706594,59332.0,59331.0,3.35765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434104740,2.36706594,59332.0,59331.0,3.40745655]
["bitfinex-derivatives","BTCF0:USTF0",1617434105140,2.36706594,59332.0,59331.0,3.35765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434106143,2.29996594,59332.0,59331.0,3.35765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434106647,2.06181462,59332.0,59331.0,3.35765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434108849,1.51371086,59332.0,59331.0,3.35765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434110654,1.51371086,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434111054,5.10991086,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434111455,5.70145535,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434111756,2.08955535,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434112357,1.49421086,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434112557,1.49421086,59332.0,59331.0,3.55905655]
["bitfinex-derivatives","BTCF0:USTF0",1617434115659,1.73234804,59332.0,59331.0,3.55905655]
["bitfinex-derivatives","BTCF0:USTF0",1617434115860,1.49421086,59332.0,59331.0,3.60895655]
["bitfinex-derivatives","BTCF0:USTF0",1617434116259,1.49421086,59332.0,59331.0,3.55905655]
["bitfinex-derivatives","BTCF0:USTF0",1617434120064,1.49421086,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434120464,4.01181086,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434121265,4.60714991,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434122167,4.76008991,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434123969,5.30736393,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434124472,5.3184912,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434124872,2.25361718,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434125072,2.10067718,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434125273,1.74347375,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434125573,1.74347375,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434126375,1.86385375,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434128278,0.01112727,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434128678,0.01112725,59339.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434128879,1.211816,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434129480,1.22294355,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434130081,1.46108087,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434131081,1.44995332,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434131681,1.211816,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434132182,1.35403656,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434132482,1.342916,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434132682,1.58104976,59332.0,59331.0,2.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617434132882,1.58104976,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434133084,4.971116,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434133285,4.98221869,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434133485,5.57757237,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434136290,1.94937237,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434137092,1.94354435,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434137690,1.94354435,59332.0,59331.0,2.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617434152414,1.81244435,59332.0,59331.0,2.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617434167330,2.35905588,59332.0,59331.0,2.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617434167731,1.81244435,59332.0,59331.0,2.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617434168532,2.35921388,59332.0,59331.0,2.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617434169033,1.81244435,59332.0,59331.0,2.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617434169536,2.35925203,59332.0,59331.0,2.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617434170339,2.35925203,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434171341,2.35925203,59332.0,59331.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617434171640,1.81244435,59332.0,59331.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617434171843,2.35929703,59332.0,59331.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617434173643,2.34629703,59332.0,59331.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617434174042,1.79944435,59332.0,59331.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617434176044,1.77554435,59332.0,59331.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617434180750,2.32251158,59332.0,59331.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617434181050,2.32251158,59332.0,59331.0,3.57395655]
["bitfinex-derivatives","BTCF0:USTF0",1617434181250,1.77554435,59332.0,59331.0,3.57395655]
["bitfinex-derivatives","BTCF0:USTF0",1617434182450,2.32255618,59332.0,59331.0,3.57395655]
["bitfinex-derivatives","BTCF0:USTF0",1617434183552,1.77554435,59332.0,59331.0,3.57395655]
["bitfinex-derivatives","BTCF0:USTF0",1617434185552,1.77554435,59332.0,59331.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434186652,2.13275,59332.0,59331.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434191155,2.12885,59332.0,59331.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617434191655,2.12885,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434193657,2.11885,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434194058,2.09185,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434194256,2.08875,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434200864,2.08875,59332.0,59331.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617434202069,2.08875,59332.0,59331.0,3.50175655]
["bitfinex-derivatives","BTCF0:USTF0",1617434202468,1.73154435,59332.0,59331.0,3.50175655]
["bitfinex-derivatives","BTCF0:USTF0",1617434202868,2.28012828,59332.0,59331.0,3.50175655]
["bitfinex-derivatives","BTCF0:USTF0",1617434203069,2.28012828,59332.0,59331.0,3.45055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434204370,2.28012828,59332.0,59331.0,3.50075655]
["bitfinex-derivatives","BTCF0:USTF0",1617434206972,2.28012828,59332.0,59331.0,3.45055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434208373,2.28012828,59332.0,59331.0,3.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1617434208975,1.73154435,59332.0,59331.0,3.50085655]
["bitfinex-derivatives","BTCF0:USTF0",1617434209975,1.73154435,59332.0,59331.0,3.45055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434211077,1.73154435,59332.0,59331.0,3.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1617434212682,1.73154435,59332.0,59331.0,3.45055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434215183,1.73154435,59332.0,59331.0,3.50125655]
["bitfinex-derivatives","BTCF0:USTF0",1617434217585,1.73154435,59332.0,59331.0,3.45055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434217786,1.84512435,59332.0,59331.0,3.45055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434218487,1.84512435,59332.0,59331.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617434218688,4.35932435,59332.0,59331.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617434219388,4.71653017,59332.0,59331.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617434219892,5.26460606,59332.0,59331.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617434220189,5.26460606,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434220989,2.75040606,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434221189,6.04830606,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434222991,6.15556261,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434232306,6.15556261,59332.0,59325.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617434232509,0.2,59331.0,59325.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617434232708,0.21106462,59331.0,59325.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617434232910,2.10691476,59326.0,59325.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617434233112,2.41417131,59326.0,59325.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617434233510,2.42523269,59326.0,59325.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617434233908,2.66342867,59326.0,59325.0,0.49610752]
["bitfinex-derivatives","BTCF0:USTF0",1617434235011,3.34581236,59326.0,59325.0,0.49610752]
["bitfinex-derivatives","BTCF0:USTF0",1617434240316,2.66342867,59326.0,59325.0,0.49610752]
["bitfinex-derivatives","BTCF0:USTF0",1617434242117,2.66342867,59326.0,59325.0,0.49590752]
["bitfinex-derivatives","BTCF0:USTF0",1617434242620,4.16342867,59326.0,59325.0,0.49590752]
["bitfinex-derivatives","BTCF0:USTF0",1617434243017,5.16342867,59326.0,59325.0,0.49590752]
["bitfinex-derivatives","BTCF0:USTF0",1617434243219,5.20008066,59326.0,59325.0,0.49590752]
["bitfinex-derivatives","BTCF0:USTF0",1617434243418,6.20008066,59326.0,59325.0,0.49590752]
["bitfinex-derivatives","BTCF0:USTF0",1617434243618,5.20008066,59326.0,59325.0,0.49590752]
["bitfinex-derivatives","BTCF0:USTF0",1617434244022,5.20008066,59326.0,59325.0,0.49491485]
["bitfinex-derivatives","BTCF0:USTF0",1617434247626,5.20008066,59326.0,59325.0,0.46641485]
["bitfinex-derivatives","BTCF0:USTF0",1617434247827,6.20008066,59326.0,59325.0,0.46641485]
["bitfinex-derivatives","BTCF0:USTF0",1617434248428,7.05339032,59326.0,59325.0,0.4167805]
["bitfinex-derivatives","BTCF0:USTF0",1617434249231,6.05339032,59326.0,59325.0,0.4167805]
["bitfinex-derivatives","BTCF0:USTF0",1617434249528,7.05339032,59326.0,59325.0,0.4167805]
["bitfinex-derivatives","BTCF0:USTF0",1617434250430,7.05339032,59326.0,59325.0,0.3903805]
["bitfinex-derivatives","BTCF0:USTF0",1617434250928,7.05339032,59326.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434251129,0.10725655,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434251328,0.26605655,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434251528,1.14322244,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434252329,4.01432244,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434252729,1.14322244,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434256630,1.14322244,59296.0,59295.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617434256831,1.14322244,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434258238,1.03596589,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434258536,0.290426,59296.0,59295.0,3.54095655]
["bitfinex-derivatives","BTCF0:USTF0",1617434259839,0.00978161,59296.0,59295.0,3.54095655]
["bitfinex-derivatives","BTCF0:USTF0",1617434260438,0.00978383,59297.0,59295.0,3.54095655]
["bitfinex-derivatives","BTCF0:USTF0",1617434260840,0.00979531,59302.0,59295.0,3.54095655]
["bitfinex-derivatives","BTCF0:USTF0",1617434261037,0.00979531,59302.0,59296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617434261239,0.29104677,59303.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434261240,0.00979664,59303.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434261639,0.00980244,59304.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434263238,0.0098067,59305.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434263441,1.08115981,59320.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434263442,0.00981438,59304.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434264340,0.00981475,59305.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434265742,0.00981541,59306.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434267446,0.00981398,59304.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434267846,0.34990249,59308.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434268047,0.34997492,59310.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434269247,0.34997492,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434270048,0.23820023,59316.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434270049,0.35018612,59312.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434271451,0.35026174,59313.0,59309.0,0.21876655]
["bitfinex-derivatives","BTCF0:USTF0",1617434272250,0.35019832,59312.0,59309.0,0.21876655]
["bitfinex-derivatives","BTCF0:USTF0",1617434273452,0.35024168,59313.0,59311.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617434274552,0.35072581,59317.0,59311.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617434275351,0.35072581,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434276354,0.35134554,59318.0,59316.0,2.54285655]
["bitfinex-derivatives","BTCF0:USTF0",1617434277356,0.35134554,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434277558,0.35130232,59317.0,59316.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617434278159,0.35132788,59318.0,59316.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617434278458,0.35132788,59318.0,59316.0,3.79928655]
["bitfinex-derivatives","BTCF0:USTF0",1617434279663,0.35132788,59318.0,59316.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617434279863,0.3512383,59317.0,59316.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617434281670,0.2843383,59317.0,59316.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617434282966,0.42927636,59322.0,59316.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617434283368,0.23815628,59321.0,59316.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617434283772,0.48780075,59328.0,59316.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617434285272,0.48780075,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434285874,0.46300075,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434286075,0.23815863,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434286775,0.23815979,59331.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434289277,0.01110653,59330.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434289476,0.11738653,59330.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434289978,0.01110463,59329.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434290178,0.24927653,59329.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434290578,0.23817359,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434290778,0.24928482,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434291579,0.54231241,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434294080,0.53120118,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434294480,0.5422886,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434294681,0.29302759,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434297787,0.29302759,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434300988,0.78153938,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434303991,1.21131981,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434306993,1.56306109,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434310002,1.72641108,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434310798,1.95346518,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434311100,1.56306109,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434311499,1.57423451,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434311902,1.81239719,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434314907,1.81239719,59328.0,59327.0,2.64435655]
["bitfinex-derivatives","BTCF0:USTF0",1617434315107,1.81239719,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434315810,1.96963719,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434318612,1.81239719,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434323418,2.36278616,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434323915,2.12462348,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434324116,2.36279109,59328.0,59327.0,2.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617434328122,2.36279109,59328.0,59327.0,2.71847655]
["bitfinex-derivatives","BTCF0:USTF0",1617434329023,1.81240212,59328.0,59327.0,2.71847655]
["bitfinex-derivatives","BTCF0:USTF0",1617434331225,1.80070212,59328.0,59327.0,2.71847655]
["bitfinex-derivatives","BTCF0:USTF0",1617434332525,1.7895287,59328.0,59327.0,2.71847655]
["bitfinex-derivatives","BTCF0:USTF0",1617434333026,1.0628493,59328.0,59327.0,3.07508183]
["bitfinex-derivatives","BTCF0:USTF0",1617434333426,1.0628493,59328.0,59327.0,3.12608183]
["bitfinex-derivatives","BTCF0:USTF0",1617434333628,1.0628493,59328.0,59327.0,3.07508183]
["bitfinex-derivatives","BTCF0:USTF0",1617434334027,1.0044493,59328.0,59327.0,3.07508183]
["bitfinex-derivatives","BTCF0:USTF0",1617434334227,0.9681493,59328.0,59327.0,3.07508183]
["bitfinex-derivatives","BTCF0:USTF0",1617434334729,1.20627777,59328.0,59327.0,0.58868183]
["bitfinex-derivatives","BTCF0:USTF0",1617434334929,0.9681493,59328.0,59327.0,0.58868183]
["bitfinex-derivatives","BTCF0:USTF0",1617434335428,1.46207525,59328.0,59327.0,0.58868183]
["bitfinex-derivatives","BTCF0:USTF0",1617434335828,0.9681493,59328.0,59327.0,0.58868183]
["bitfinex-derivatives","BTCF0:USTF0",1617434336229,1.46218577,59328.0,59327.0,0.58868183]
["bitfinex-derivatives","BTCF0:USTF0",1617434336429,1.46218577,59328.0,59327.0,0.46386183]
["bitfinex-derivatives","BTCF0:USTF0",1617434337130,1.62209577,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434337331,1.63333253,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434337732,1.87146995,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434338030,1.47342253,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434338229,1.46218577,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434338431,1.70031937,59328.0,59327.0,0.46405644]
["bitfinex-derivatives","BTCF0:USTF0",1617434338830,1.46218577,59328.0,59327.0,0.46405644]
["bitfinex-derivatives","BTCF0:USTF0",1617434341432,1.46218577,59328.0,59327.0,0.58529644]
["bitfinex-derivatives","BTCF0:USTF0",1617434342035,1.46218577,59328.0,59327.0,2.08529644]
["bitfinex-derivatives","BTCF0:USTF0",1617434342436,0.9681493,59328.0,59327.0,2.08529644]
["bitfinex-derivatives","BTCF0:USTF0",1617434342635,0.9681493,59328.0,59327.0,4.95819644]
["bitfinex-derivatives","BTCF0:USTF0",1617434342836,0.9681493,59328.0,59327.0,4.60139655]
["bitfinex-derivatives","BTCF0:USTF0",1617434343236,0.9681493,59328.0,59327.0,4.95779057]
["bitfinex-derivatives","BTCF0:USTF0",1617434343535,0.9681493,59328.0,59327.0,3.45779057]
["bitfinex-derivatives","BTCF0:USTF0",1617434344236,0.9681493,59328.0,59327.0,3.10139655]
["bitfinex-derivatives","BTCF0:USTF0",1617434345542,0.9681493,59328.0,59327.0,3.45770094]
["bitfinex-derivatives","BTCF0:USTF0",1617434345738,0.9427493,59328.0,59327.0,3.45770094]
["bitfinex-derivatives","BTCF0:USTF0",1617434345938,1.18087179,59328.0,59327.0,3.10139655]
["bitfinex-derivatives","BTCF0:USTF0",1617434346439,0.9427493,59328.0,59327.0,3.45770024]
["bitfinex-derivatives","BTCF0:USTF0",1617434347038,0.9427493,59328.0,59327.0,4.95770024]
["bitfinex-derivatives","BTCF0:USTF0",1617434350943,0.9427493,59328.0,59327.0,4.60139655]
["bitfinex-derivatives","BTCF0:USTF0",1617434352543,0.9427493,59328.0,59327.0,1.72849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434352943,4.1110493,59328.0,59327.0,1.72849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434353348,4.70635839,59328.0,59327.0,1.72849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434353747,1.53805839,59328.0,59327.0,1.72849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434354147,1.53805839,59328.0,59327.0,5.05849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434354448,0.9427493,59328.0,59327.0,5.05849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434354747,1.18087558,59328.0,59327.0,5.05849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434355147,0.9427493,59328.0,59327.0,5.05849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434357151,0.9427493,59328.0,59327.0,5.10919655]
["bitfinex-derivatives","BTCF0:USTF0",1617434357351,0.9427493,59328.0,59327.0,5.05849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434363060,0.9427493,59328.0,59327.0,3.55849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434364060,0.9427493,59328.0,59327.0,3.60909655]
["bitfinex-derivatives","BTCF0:USTF0",1617434366863,0.9427493,59328.0,59327.0,3.55849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434370567,1.1090893,59328.0,59327.0,3.55849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434371367,1.34722679,59328.0,59327.0,3.55849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434371667,1.1090893,59328.0,59327.0,3.55849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434372067,1.34722821,59328.0,59327.0,3.55849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434376275,1.34722821,59328.0,59327.0,3.85546068]
["bitfinex-derivatives","BTCF0:USTF0",1617434376673,1.34722821,59328.0,59327.0,3.55849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434377474,1.34722821,59328.0,59327.0,3.85546226]
["bitfinex-derivatives","BTCF0:USTF0",1617434378877,1.34722821,59328.0,59327.0,3.90526226]
["bitfinex-derivatives","BTCF0:USTF0",1617434379075,1.34722821,59328.0,59327.0,3.85546226]
["bitfinex-derivatives","BTCF0:USTF0",1617434380177,1.34722821,59328.0,59327.0,3.55849655]
["bitfinex-derivatives","BTCF0:USTF0",1617434380678,1.83883159,59328.0,59327.0,3.85573547]
["bitfinex-derivatives","BTCF0:USTF0",1617434381483,1.83883159,59328.0,59327.0,3.90673547]
["bitfinex-derivatives","BTCF0:USTF0",1617434381778,1.83883159,59328.0,59327.0,3.85573547]
["bitfinex-derivatives","BTCF0:USTF0",1617434382677,1.83883159,59328.0,59327.0,3.90703547]
["bitfinex-derivatives","BTCF0:USTF0",1617434383679,1.83883159,59328.0,59327.0,0.52573547]
["bitfinex-derivatives","BTCF0:USTF0",1617434383979,4.82373841,59328.0,59327.0,0.40449547]
["bitfinex-derivatives","BTCF0:USTF0",1617434384580,5.18095319,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434385283,2.20725319,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434386183,1.85003841,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434401705,1.68369841,59328.0,59327.0,3.29055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434402305,1.67249159,59328.0,59327.0,3.29055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434402504,1.67249159,59328.0,59327.0,3.58779951]
["bitfinex-derivatives","BTCF0:USTF0",1617434402805,0.9427493,59328.0,59327.0,3.94447813]
["bitfinex-derivatives","BTCF0:USTF0",1617434406007,0.9427493,59328.0,59327.0,3.99497813]
["bitfinex-derivatives","BTCF0:USTF0",1617434406206,0.9427493,59328.0,59327.0,3.94447813]
["bitfinex-derivatives","BTCF0:USTF0",1617434408012,0.9427493,59328.0,59327.0,3.99487813]
["bitfinex-derivatives","BTCF0:USTF0",1617434408211,0.9288493,59328.0,59327.0,3.99487813]
["bitfinex-derivatives","BTCF0:USTF0",1617434408513,1.1669654,59328.0,59327.0,3.99487813]
["bitfinex-derivatives","BTCF0:USTF0",1617434408812,1.1669654,59328.0,59327.0,3.94447813]
["bitfinex-derivatives","BTCF0:USTF0",1617434409014,0.9288493,59328.0,59327.0,3.94447813]
["bitfinex-derivatives","BTCF0:USTF0",1617434409214,0.9002493,59328.0,59327.0,3.94447813]
["bitfinex-derivatives","BTCF0:USTF0",1617434409413,1.13836415,59328.0,59327.0,3.94447813]
["bitfinex-derivatives","BTCF0:USTF0",1617434409914,3.0547,59339.0,59327.0,3.29055655]
["bitfinex-derivatives","BTCF0:USTF0",1617434410113,3.0547,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434410815,4.34644042,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434411516,1.64891123,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434411917,1.29174042,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434412318,1.52985457,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434412516,1.52985457,59339.0,59338.0,3.61535655]
["bitfinex-derivatives","BTCF0:USTF0",1617434424932,1.52985457,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434425233,0.55170152,59344.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434425431,0.79685882,59353.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434425432,1.28059513,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434425632,1.29183507,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434425831,1.27343507,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434426531,1.51154534,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434432237,4.83094534,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434432841,4.94995534,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434433041,5.30712808,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434434140,5.41438463,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434434739,5.92467895,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434435141,5.41438463,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434436645,2.09498463,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434437246,1.73781189,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434439547,2.03296365,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434443258,1.91395365,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434449967,1.8066971,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434458185,2.35818303,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434460588,2.35818303,59339.0,59338.0,2.65125655]
["bitfinex-derivatives","BTCF0:USTF0",1617434460886,1.8066971,59339.0,59338.0,2.65125655]
["bitfinex-derivatives","BTCF0:USTF0",1617434463390,1.7830971,59339.0,59338.0,2.65125655]
["bitfinex-derivatives","BTCF0:USTF0",1617434467998,1.77185716,59339.0,59338.0,2.65125655]
["bitfinex-derivatives","BTCF0:USTF0",1617434468398,1.78311101,59339.0,59338.0,2.65125655]
["bitfinex-derivatives","BTCF0:USTF0",1617434468698,1.54500074,59339.0,59338.0,2.65125655]
["bitfinex-derivatives","BTCF0:USTF0",1617434468900,1.78311196,59339.0,59338.0,2.65125655]
["bitfinex-derivatives","BTCF0:USTF0",1617434475706,1.78311196,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434476207,5.10711513,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434476607,4.91208096,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434476806,4.89718096,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434477510,5.44937186,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434478809,4.89718096,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434482312,5.44931217,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434488213,2.67751217,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434488614,2.67751217,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434488914,2.32034317,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434489813,1.76821196,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434490414,2.32045241,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434504431,1.76821196,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434505734,2.32016202,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434507133,0.01125385,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434507635,2.13991312,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434507834,2.12865927,59339.0,59338.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617434508035,2.12865927,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434508236,2.13989888,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434508838,2.37801118,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434509037,5.40331118,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434509538,5.76048204,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434511741,2.73518204,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434512241,2.37801118,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434512743,2.37801118,59339.0,59338.0,2.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1617434513544,1.82616575,59339.0,59338.0,2.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1617434515244,1.99062575,59339.0,59338.0,2.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1617434515646,2.54152828,59339.0,59338.0,2.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1617434518855,5.52822828,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434519554,5.88539951,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434521356,5.53060654,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434521555,3.16239961,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434522056,5.28668074,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434522856,5.64385863,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434525063,2.65715863,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434525867,2.29998074,59339.0,59338.0,3.39325655]
["bitfinex-derivatives","BTCF0:USTF0",1617434526366,2.53810042,59339.0,59338.0,3.39325655]
["bitfinex-derivatives","BTCF0:USTF0",1617434527169,2.37364042,59339.0,59338.0,3.39325655]
["bitfinex-derivatives","BTCF0:USTF0",1617434536182,2.19154042,59339.0,59338.0,4.89325655]
["bitfinex-derivatives","BTCF0:USTF0",1617434536383,2.14084042,59339.0,59338.0,4.89325655]
["bitfinex-derivatives","BTCF0:USTF0",1617434536889,1.35201032,59339.0,59338.0,5.19073394]
["bitfinex-derivatives","BTCF0:USTF0",1617434539591,1.34471032,59339.0,59338.0,5.19073394]
["bitfinex-derivatives","BTCF0:USTF0",1617434539790,1.33981032,59339.0,59338.0,5.19073394]
["bitfinex-derivatives","BTCF0:USTF0",1617434539992,1.5778984,59339.0,59338.0,5.19073394]
["bitfinex-derivatives","BTCF0:USTF0",1617434540391,1.33981032,59339.0,59338.0,5.19073394]
["bitfinex-derivatives","BTCF0:USTF0",1617434540793,1.57789177,59339.0,59338.0,5.19073394]
["bitfinex-derivatives","BTCF0:USTF0",1617434541192,1.33981032,59339.0,59338.0,5.19073394]
["bitfinex-derivatives","BTCF0:USTF0",1617434541393,0.84809405,59339.0,59338.0,5.62700087]
["bitfinex-derivatives","BTCF0:USTF0",1617434541692,1.08616071,59339.0,59338.0,5.62700087]
["bitfinex-derivatives","BTCF0:USTF0",1617434542398,0.84809405,59339.0,59338.0,5.62700087]
["bitfinex-derivatives","BTCF0:USTF0",1617434542694,1.04425546,59339.0,59338.0,5.62700087]
["bitfinex-derivatives","BTCF0:USTF0",1617434543098,0.36837194,59339.0,59338.0,6.12273354]
["bitfinex-derivatives","BTCF0:USTF0",1617434543295,0.35557194,59339.0,59338.0,6.12273354]
["bitfinex-derivatives","BTCF0:USTF0",1617434543697,0.56882901,59339.0,59338.0,5.62700087]
["bitfinex-derivatives","BTCF0:USTF0",1617434543995,0.33077194,59339.0,59338.0,6.12271051]
["bitfinex-derivatives","BTCF0:USTF0",1617434544398,0.00995469,59339.0,59338.0,5.62700087]
["bitfinex-derivatives","BTCF0:USTF0",1617434545196,0.00995437,59340.0,59338.0,5.62700087]
["bitfinex-derivatives","BTCF0:USTF0",1617434545799,0.00995437,59340.0,59339.0,0.87989513]
["bitfinex-derivatives","BTCF0:USTF0",1617434546099,0.00995437,59340.0,59339.0,2.37989513]
["bitfinex-derivatives","BTCF0:USTF0",1617434546398,0.00995437,59340.0,59339.0,2.42979513]
["bitfinex-derivatives","BTCF0:USTF0",1617434546898,0.27186792,59341.0,59339.0,2.42979513]
["bitfinex-derivatives","BTCF0:USTF0",1617434547497,0.27186792,59341.0,59340.0,0.05951261]
["bitfinex-derivatives","BTCF0:USTF0",1617434547997,0.69001985,59373.0,59340.0,0.49421164]
["bitfinex-derivatives","BTCF0:USTF0",1617434547998,0.43374672,59350.0,59340.0,0.49421164]
["bitfinex-derivatives","BTCF0:USTF0",1617434548198,0.43374672,59350.0,59341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617434548498,0.43385603,59351.0,59341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617434548899,0.43385603,59351.0,59342.0,0.58347563]
["bitfinex-derivatives","BTCF0:USTF0",1617434549097,0.43385603,59351.0,59343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617434549298,0.43392759,59352.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434549599,0.43392759,59352.0,59350.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434550198,0.43395138,59353.0,59350.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434550398,0.43395138,59353.0,59351.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617434551998,0.43407202,59352.0,59351.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617434552499,0.67210838,59352.0,59351.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617434552900,0.43415128,59354.0,59351.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617434554102,0.43401581,59355.0,59351.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617434554502,0.43405637,59356.0,59351.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617434555103,0.43322815,59360.0,59351.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617434555402,0.43322815,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434555603,0.43302436,59361.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434556205,0.43302948,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434556806,0.43304592,59361.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434557308,0.23802993,59360.0,59359.0,3.34825655]
["bitfinex-derivatives","BTCF0:USTF0",1617434557507,0.43304592,59361.0,59359.0,3.34825655]
["bitfinex-derivatives","BTCF0:USTF0",1617434559612,0.43294133,59360.0,59359.0,3.34825655]
["bitfinex-derivatives","BTCF0:USTF0",1617434569120,0.78722052,59360.0,59359.0,3.34825655]
["bitfinex-derivatives","BTCF0:USTF0",1617434571719,0.78722052,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434572020,0.94856052,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434572719,1.18658223,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434574720,1.02524223,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434575621,0.78722052,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434576024,1.02523957,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434576521,0.78722052,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434576822,1.02523746,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434577423,1.08241829,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434580329,1.08241829,59360.0,59359.0,3.74135655]
["bitfinex-derivatives","BTCF0:USTF0",1617434585033,1.57475831,59360.0,59359.0,3.74135655]
["bitfinex-derivatives","BTCF0:USTF0",1617434587836,1.57475831,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434588839,1.58592619,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434589340,1.82395518,59360.0,59345.0,0.76969734]
["bitfinex-derivatives","BTCF0:USTF0",1617434589540,0.10725655,59346.0,59345.0,0.76969734]
["bitfinex-derivatives","BTCF0:USTF0",1617434589740,0.25977655,59346.0,59345.0,0.76969734]
["bitfinex-derivatives","BTCF0:USTF0",1617434590041,0.90954981,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434590240,1.34228008,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434590844,1.58034027,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434592846,2.08437751,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434593148,1.84631732,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434593647,2.08439408,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434594347,2.08439408,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434594749,2.07321288,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434595149,1.96595633,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434595348,1.97713671,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434595750,1.96595633,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434595952,1.47310029,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434598856,1.96538067,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434599056,1.97656111,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434599758,1.96538067,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434601657,1.97656136,59346.0,59345.0,3.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617434601858,1.97656136,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434602057,4.45406136,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434602259,4.44288067,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434602957,4.79333253,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434603357,4.80451456,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434603757,4.91177111,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434604057,4.90058908,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434604659,4.91176408,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434604862,4.90058908,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434605062,4.4083087,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434606063,1.9308087,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434606265,3.4308087,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434606564,3.93384681,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434607865,4.48395141,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434608265,3.93384681,59346.0,59345.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617434609166,4.48359603,59346.0,59345.0,0.47270789]
["bitfinex-derivatives","BTCF0:USTF0",1617434618083,1.77094438,59346.0,59345.0,0.47270789]
["bitfinex-derivatives","BTCF0:USTF0",1617434618682,3.88649356,59346.0,59345.0,0.47270789]
["bitfinex-derivatives","BTCF0:USTF0",1617434619584,4.2376811,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434619985,3.88649356,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434620391,4.23758721,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434620790,2.38649356,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434621286,1.83804686,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434622589,2.38712632,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434623689,3.88712632,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434624089,4.23476211,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434626594,4.43476211,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434627095,7.33146211,59346.0,59345.0,0.47171568]
["bitfinex-derivatives","BTCF0:USTF0",1617434627494,4.43476211,59346.0,59314.0,0.29598371]
["bitfinex-derivatives","BTCF0:USTF0",1617434627895,3.13779655,59315.0,59314.0,0.29598371]
["bitfinex-derivatives","BTCF0:USTF0",1617434628096,3.13779655,59315.0,59307.0,0.29600606]
["bitfinex-derivatives","BTCF0:USTF0",1617434628497,0.88355656,59314.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434629797,0.88355656,59314.0,59313.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617434632105,0.29336051,59314.0,59313.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617434633908,0.64435884,59314.0,59313.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617434636413,0.64435884,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434637913,1.07376166,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434638513,1.27376166,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434638712,1.51196138,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434639314,3.01196138,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434639614,3.35465832,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434639813,3.36571039,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434640014,3.85314655,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434640213,3.84209448,59314.0,59313.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434640513,3.84209448,59314.0,59297.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617434640514,3.01196138,59314.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434640815,3.83954154,59314.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434641015,3.03691656,59313.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434641216,0.29163083,59299.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434641415,1.94539083,59299.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434641615,2.49532179,59299.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434642016,2.84083179,59299.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434642516,2.49090083,59299.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434643018,2.25264738,59299.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434643219,2.05264738,59299.0,59298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434644418,2.05264738,59299.0,59297.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617434644619,3.3207,59285.0,59284.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434644818,4.97485,59285.0,59284.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434645519,5.17485,59285.0,59284.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434645820,4.97485,59285.0,59284.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434646022,5.08210655,59285.0,59284.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434652230,3.58210655,59285.0,59284.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617434653131,3.58210655,59285.0,59281.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617434654134,0.26140655,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434654335,0.10725655,59285.0,59284.0,3.51515655]
["bitfinex-derivatives","BTCF0:USTF0",1617434663141,0.43819208,59292.0,59284.0,3.51515655]
["bitfinex-derivatives","BTCF0:USTF0",1617434663340,0.29099208,59292.0,59285.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617434663541,0.29113536,59295.0,59285.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617434664040,1.5,59308.0,59285.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617434664041,0.29118407,59296.0,59285.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617434664241,0.29118407,59296.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434664442,0.29117868,59297.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434665042,0.64218532,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434666244,0.74944187,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434666644,0.39916781,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434667047,0.9877564,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434670848,0.39916781,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434671349,0.39916781,59295.0,59294.0,0.22906655]
["bitfinex-derivatives","BTCF0:USTF0",1617434671748,0.29191126,59295.0,59294.0,0.22906655]
["bitfinex-derivatives","BTCF0:USTF0",1617434671948,0.29191126,59295.0,59294.0,3.59036655]
["bitfinex-derivatives","BTCF0:USTF0",1617434672251,0.00983254,59295.0,59294.0,3.59036655]
["bitfinex-derivatives","BTCF0:USTF0",1617434672649,0.00983609,59297.0,59294.0,3.59036655]
["bitfinex-derivatives","BTCF0:USTF0",1617434673050,0.29225843,59298.0,59294.0,3.59036655]
["bitfinex-derivatives","BTCF0:USTF0",1617434673051,0.0098378,59298.0,59294.0,3.59036655]
["bitfinex-derivatives","BTCF0:USTF0",1617434673250,0.27814694,59299.0,59295.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617434673652,0.35079541,59303.0,59295.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617434674254,0.35079541,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434676156,0.78085187,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434680659,2.28085187,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434680860,5.38465187,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434681160,5.50914939,59303.0,59293.0,0.35597738]
["bitfinex-derivatives","BTCF0:USTF0",1617434681460,5.50914939,59303.0,59288.0,0.43509087]
["bitfinex-derivatives","BTCF0:USTF0",1617434681461,0.01100374,59302.0,59287.0,0.35601166]
["bitfinex-derivatives","BTCF0:USTF0",1617434681759,0.01100374,59302.0,59286.0,0.35602255]
["bitfinex-derivatives","BTCF0:USTF0",1617434681760,0.78111726,59294.0,59286.0,0.35602255]
["bitfinex-derivatives","BTCF0:USTF0",1617434682162,0.35158346,59289.0,59287.0,0.3560197]
["bitfinex-derivatives","BTCF0:USTF0",1617434682365,0.35158346,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434682961,0.35158346,59289.0,59288.0,0.16682493]
["bitfinex-derivatives","BTCF0:USTF0",1617434683361,0.35158346,59289.0,59288.0,0.52284577]
["bitfinex-derivatives","BTCF0:USTF0",1617434684764,0.35158346,59289.0,59288.0,0.16682493]
["bitfinex-derivatives","BTCF0:USTF0",1617434686766,0.35158346,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434688269,0.51524346,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434688768,1.18379366,59289.0,59288.0,0.46387745]
["bitfinex-derivatives","BTCF0:USTF0",1617434689168,1.18379366,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434689768,1.18379366,59289.0,59288.0,0.46387646]
["bitfinex-derivatives","BTCF0:USTF0",1617434703786,1.47717101,59289.0,59288.0,0.76114663]
["bitfinex-derivatives","BTCF0:USTF0",1617434705789,1.47717101,59289.0,59288.0,0.92673663]
["bitfinex-derivatives","BTCF0:USTF0",1617434705992,1.31351101,59289.0,59288.0,0.92673663]
["bitfinex-derivatives","BTCF0:USTF0",1617434706593,0.64496081,59289.0,59288.0,0.92673663]
["bitfinex-derivatives","BTCF0:USTF0",1617434706792,0.88323013,59289.0,59288.0,0.92673663]
["bitfinex-derivatives","BTCF0:USTF0",1617434707192,0.64496081,59289.0,59288.0,0.92673663]
["bitfinex-derivatives","BTCF0:USTF0",1617434708793,0.64496081,59289.0,59288.0,0.76114663]
["bitfinex-derivatives","BTCF0:USTF0",1617434709395,0.88323866,59289.0,59288.0,0.76114663]
["bitfinex-derivatives","BTCF0:USTF0",1617434709696,1.07516064,59289.0,59288.0,0.76114663]
["bitfinex-derivatives","BTCF0:USTF0",1617434710194,1.31344127,59289.0,59288.0,0.76114663]
["bitfinex-derivatives","BTCF0:USTF0",1617434716005,0.88324144,59289.0,59288.0,0.76114663]
["bitfinex-derivatives","BTCF0:USTF0",1617434716701,0.88324144,59289.0,59288.0,3.83584663]
["bitfinex-derivatives","BTCF0:USTF0",1617434717004,0.64496081,59289.0,59288.0,4.27188926]
["bitfinex-derivatives","BTCF0:USTF0",1617434717402,0.29337735,59289.0,59288.0,4.36123615]
["bitfinex-derivatives","BTCF0:USTF0",1617434720804,0.28097735,59289.0,59288.0,4.36123615]
["bitfinex-derivatives","BTCF0:USTF0",1617434721004,0.21987735,59289.0,59288.0,4.36123615]
["bitfinex-derivatives","BTCF0:USTF0",1617434721704,0.21987735,59289.0,59288.0,1.28653615]
["bitfinex-derivatives","BTCF0:USTF0",1617434722405,0.21987735,59289.0,59288.0,1.19718926]
["bitfinex-derivatives","BTCF0:USTF0",1617434724308,0.19637735,59289.0,59288.0,1.19718926]
["bitfinex-derivatives","BTCF0:USTF0",1617434729015,0.19637735,59289.0,59288.0,4.61788926]
["bitfinex-derivatives","BTCF0:USTF0",1617434729611,0.12357735,59289.0,59288.0,4.70723555]
["bitfinex-derivatives","BTCF0:USTF0",1617434729810,0.07267735,59289.0,59288.0,4.70723555]
["bitfinex-derivatives","BTCF0:USTF0",1617434730613,0.35077484,59293.0,59288.0,4.70723555]
["bitfinex-derivatives","BTCF0:USTF0",1617434731215,0.35077484,59293.0,59292.0,0.79257796]
["bitfinex-derivatives","BTCF0:USTF0",1617434733017,0.35077144,59294.0,59292.0,0.79257796]
["bitfinex-derivatives","BTCF0:USTF0",1617434733715,0.35077144,59294.0,59292.0,0.84327796]
["bitfinex-derivatives","BTCF0:USTF0",1617434733916,0.32265156,59317.0,59292.0,0.84327796]
["bitfinex-derivatives","BTCF0:USTF0",1617434733917,0.42866267,59298.0,59293.0,0.79258529]
["bitfinex-derivatives","BTCF0:USTF0",1617434734516,0.42866267,59298.0,59297.0,0.35665964]
["bitfinex-derivatives","BTCF0:USTF0",1617434734718,0.42866267,59298.0,59297.0,0.46391619]
["bitfinex-derivatives","BTCF0:USTF0",1617434735320,0.7794182,59298.0,59297.0,0.52347801]
["bitfinex-derivatives","BTCF0:USTF0",1617434736824,0.35075553,59298.0,59297.0,0.52347801]
["bitfinex-derivatives","BTCF0:USTF0",1617434737223,1.0180451,59298.0,59297.0,0.52347801]
["bitfinex-derivatives","BTCF0:USTF0",1617434737623,0.77979988,59298.0,59297.0,0.52347801]
["bitfinex-derivatives","BTCF0:USTF0",1617434738125,0.35075553,59298.0,59297.0,0.52347801]
["bitfinex-derivatives","BTCF0:USTF0",1617434740826,0.35075553,59298.0,59297.0,0.68003801]
["bitfinex-derivatives","BTCF0:USTF0",1617434741528,0.35075553,59298.0,59297.0,1.11580234]
["bitfinex-derivatives","BTCF0:USTF0",1617434742030,0.35075553,59298.0,59297.0,0.52347801]
["bitfinex-derivatives","BTCF0:USTF0",1617434744637,3.2469,59303.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434745036,0.42919414,59300.0,59299.0,0.35653264]
["bitfinex-derivatives","BTCF0:USTF0",1617434745437,0.78031438,59300.0,59299.0,0.35653264]
["bitfinex-derivatives","BTCF0:USTF0",1617434745938,0.78031438,59300.0,59298.0,0.35654064]
["bitfinex-derivatives","BTCF0:USTF0",1617434746538,0.7803721,59299.0,59297.0,0.4638011]
["bitfinex-derivatives","BTCF0:USTF0",1617434746938,1.01862064,59299.0,59297.0,0.4638011]
["bitfinex-derivatives","BTCF0:USTF0",1617434747440,0.72127583,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434747640,0.35138695,59298.0,59297.0,0.46375329]
["bitfinex-derivatives","BTCF0:USTF0",1617434749043,3.2469,59303.0,59297.0,0.46375329]
["bitfinex-derivatives","BTCF0:USTF0",1617434749543,0.3516658,59298.0,59297.0,0.46375329]
["bitfinex-derivatives","BTCF0:USTF0",1617434750044,3.2469,59303.0,59297.0,0.46375329]
["bitfinex-derivatives","BTCF0:USTF0",1617434750045,3.2469,59303.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434750245,0.35184246,59298.0,59297.0,0.46381477]
["bitfinex-derivatives","BTCF0:USTF0",1617434750651,0.35184246,59298.0,59297.0,0.51491477]
["bitfinex-derivatives","BTCF0:USTF0",1617434751246,0.35184246,59298.0,59297.0,0.46381477]
["bitfinex-derivatives","BTCF0:USTF0",1617434751748,0.35014246,59298.0,59297.0,0.46381477]
["bitfinex-derivatives","BTCF0:USTF0",1617434752549,0.35014246,59298.0,59297.0,0.51381477]
["bitfinex-derivatives","BTCF0:USTF0",1617434752950,0.34614246,59298.0,59297.0,0.51381477]
["bitfinex-derivatives","BTCF0:USTF0",1617434753450,0.33234246,59298.0,59297.0,0.51381477]
["bitfinex-derivatives","BTCF0:USTF0",1617434754151,3.2469,59303.0,59297.0,0.28023655]
["bitfinex-derivatives","BTCF0:USTF0",1617434754652,0.48877718,59307.0,59297.0,0.28023655]
["bitfinex-derivatives","BTCF0:USTF0",1617434754953,0.48889158,59308.0,59297.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1617434755152,0.48889158,59308.0,59304.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1617434755954,0.4889915,59309.0,59304.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1617434756256,0.48892231,59308.0,59304.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1617434756454,0.48892231,59308.0,59304.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617434756655,0.4890584,59309.0,59304.0,3.2949]
["bitfinex-derivatives","BTCF0:USTF0",1617434756955,0.4890584,59309.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434757156,0.10725655,59311.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434757157,0.48917961,59310.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434757755,0.01099735,59309.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434757956,0.50017607,59309.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434758657,0.01100206,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434758857,0.50038308,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434759257,0.48598308,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434759457,0.34208308,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434759657,0.10725655,59311.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434760259,0.29372458,59308.0,59307.0,0.40445292]
["bitfinex-derivatives","BTCF0:USTF0",1617434761861,0.29372458,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434762961,0.29372458,59308.0,59307.0,0.40432375]
["bitfinex-derivatives","BTCF0:USTF0",1617434763662,0.29372458,59308.0,59307.0,3.22802375]
["bitfinex-derivatives","BTCF0:USTF0",1617434765363,0.27702458,59308.0,59307.0,3.22802375]
["bitfinex-derivatives","BTCF0:USTF0",1617434765664,0.51512593,59308.0,59307.0,3.22802375]
["bitfinex-derivatives","BTCF0:USTF0",1617434766066,0.23678048,59326.0,59307.0,3.22802375]
["bitfinex-derivatives","BTCF0:USTF0",1617434766465,0.10725655,59332.0,59307.0,3.22802375]
["bitfinex-derivatives","BTCF0:USTF0",1617434766866,0.10725655,59332.0,59308.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1617434767166,0.23747485,59331.0,59308.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1617434767567,0.43217036,59321.0,59316.0,0.43560753]
["bitfinex-derivatives","BTCF0:USTF0",1617434767769,0.43217036,59321.0,59316.0,0.58692753]
["bitfinex-derivatives","BTCF0:USTF0",1617434768669,0.43225845,59322.0,59317.0,0.49514351]
["bitfinex-derivatives","BTCF0:USTF0",1617434768869,0.43225845,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434769071,0.38355845,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434769271,0.10725655,59332.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434769272,0.22684839,59331.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434769671,0.22224502,59322.0,59321.0,0.1667983]
["bitfinex-derivatives","BTCF0:USTF0",1617434770171,0.23380677,59330.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434770382,0.22279553,59330.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434770673,0.22278411,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434770872,0.23380924,59329.0,59322.0,0.05954042]
["bitfinex-derivatives","BTCF0:USTF0",1617434771072,0.22279964,59329.0,59322.0,0.05954042]
["bitfinex-derivatives","BTCF0:USTF0",1617434771273,0.22283081,59328.0,59322.0,0.05954042]
["bitfinex-derivatives","BTCF0:USTF0",1617434771673,0.2223199,59331.0,59322.0,0.05954042]
["bitfinex-derivatives","BTCF0:USTF0",1617434772173,0.01101111,59330.0,59322.0,0.05954042]
["bitfinex-derivatives","BTCF0:USTF0",1617434772473,0.2223199,59331.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434772974,0.2223199,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434775976,0.72223923,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434776576,0.71129994,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434776775,0.2223199,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434778879,0.57487716,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434794589,0.57487716,59331.0,59330.0,0.21411655]
["bitfinex-derivatives","BTCF0:USTF0",1617434795090,0.57487716,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434795891,0.86988488,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434803703,0.86988488,59331.0,59330.0,3.02251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434803904,0.86988488,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434811812,0.64756498,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434812213,0.86966887,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434815516,0.86966887,59331.0,59330.0,3.02311655]
["bitfinex-derivatives","BTCF0:USTF0",1617434816217,0.86966887,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434817219,1.30394906,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434817718,0.86966887,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434818119,1.30413217,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434818619,0.86966887,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434819022,1.30425489,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434820320,0.86966887,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434820822,1.30429074,59331.0,59330.0,3.02361655]
["bitfinex-derivatives","BTCF0:USTF0",1617434821420,1.3153596,59331.0,59330.0,3.02361655]
["bitfinex-derivatives","BTCF0:USTF0",1617434821721,1.3153596,59331.0,59330.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1617434822121,1.81088091,59331.0,59330.0,3.62671737]
["bitfinex-derivatives","BTCF0:USTF0",1617434833932,1.81088091,59331.0,59330.0,3.51946082]
["bitfinex-derivatives","BTCF0:USTF0",1617434834433,1.91813746,59331.0,59330.0,3.62671737]
["bitfinex-derivatives","BTCF0:USTF0",1617434834633,1.9070686,59331.0,59330.0,3.62671737]
["bitfinex-derivatives","BTCF0:USTF0",1617434834832,1.91813364,59331.0,59330.0,3.62671737]
["bitfinex-derivatives","BTCF0:USTF0",1617434835634,1.91813364,59331.0,59330.0,3.51946082]
["bitfinex-derivatives","BTCF0:USTF0",1617434835833,1.91813364,59331.0,59330.0,3.16262401]
["bitfinex-derivatives","BTCF0:USTF0",1617434839636,1.91813364,59331.0,59330.0,3.21282401]
["bitfinex-derivatives","BTCF0:USTF0",1617434839837,1.91813364,59331.0,59330.0,3.16262401]
["bitfinex-derivatives","BTCF0:USTF0",1617434841239,1.91813364,59331.0,59330.0,3.51951028]
["bitfinex-derivatives","BTCF0:USTF0",1617434842540,1.91813364,59331.0,59330.0,3.62676683]
["bitfinex-derivatives","BTCF0:USTF0",1617434846243,1.9070686,59331.0,59330.0,3.62676683]
["bitfinex-derivatives","BTCF0:USTF0",1617434847045,1.9070686,59331.0,59330.0,0.86836683]
["bitfinex-derivatives","BTCF0:USTF0",1617434847546,1.91810014,59331.0,59330.0,0.86836683]
["bitfinex-derivatives","BTCF0:USTF0",1617434847946,5.32480014,59331.0,59330.0,0.86836683]
["bitfinex-derivatives","BTCF0:USTF0",1617434848147,5.32480014,59331.0,59330.0,0.40462056]
["bitfinex-derivatives","BTCF0:USTF0",1617434848646,5.64309992,59331.0,59330.0,0.29736401]
["bitfinex-derivatives","BTCF0:USTF0",1617434849449,2.23639992,59331.0,59330.0,0.29736401]
["bitfinex-derivatives","BTCF0:USTF0",1617434849848,1.91810014,59331.0,59330.0,3.48856401]
["bitfinex-derivatives","BTCF0:USTF0",1617434851250,1.91810014,59331.0,59330.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1617434851750,1.91810014,59331.0,59330.0,3.48859865]
["bitfinex-derivatives","BTCF0:USTF0",1617434855956,1.9070686,59331.0,59330.0,3.48859865]
["bitfinex-derivatives","BTCF0:USTF0",1617434856455,1.91812499,59331.0,59330.0,3.48859865]
["bitfinex-derivatives","BTCF0:USTF0",1617434866569,1.81086844,59331.0,59330.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1617434866768,1.81086844,59331.0,59330.0,3.29845655]
["bitfinex-derivatives","BTCF0:USTF0",1617434866971,1.81086844,59331.0,59330.0,3.6551794]
["bitfinex-derivatives","BTCF0:USTF0",1617434867168,1.79981205,59331.0,59330.0,3.95244844]
["bitfinex-derivatives","BTCF0:USTF0",1617434867669,1.30429074,59331.0,59330.0,4.38815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434868369,1.30429074,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434868570,1.08218685,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434869073,1.31180657,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434869471,1.08218685,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434869772,1.31180337,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434870172,1.08218685,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434871272,1.05798685,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434871575,1.28525548,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434871975,0.62336498,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434873174,0.59826498,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434873375,0.82290344,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434873775,0.59826498,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434874076,0.49776498,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434874275,0.64560629,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434874475,0.63810629,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434874675,0.63600629,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434874875,0.57030629,59331.0,59330.0,5.88815069]
["bitfinex-derivatives","BTCF0:USTF0",1617434875177,0.29500772,59331.0,59330.0,6.38209095]
["bitfinex-derivatives","BTCF0:USTF0",1617434875778,0.01000076,59332.0,59330.0,6.38209095]
["bitfinex-derivatives","BTCF0:USTF0",1617434875976,0.23825196,59333.0,59330.0,6.38209095]
["bitfinex-derivatives","BTCF0:USTF0",1617434876176,0.435774,59342.0,59330.0,6.38209095]
["bitfinex-derivatives","BTCF0:USTF0",1617434876777,0.6932183,59366.0,59330.0,6.38209095]
["bitfinex-derivatives","BTCF0:USTF0",1617434876778,0.43577269,59341.0,59339.0,0.43440793]
["bitfinex-derivatives","BTCF0:USTF0",1617434876978,0.43257269,59341.0,59340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617434877179,0.64009521,59341.0,59340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617434877579,0.49507234,59348.0,59340.0,1.55952245]
["bitfinex-derivatives","BTCF0:USTF0",1617434877981,0.19633816,59341.0,59340.0,1.60992245]
["bitfinex-derivatives","BTCF0:USTF0",1617434878179,0.18263816,59341.0,59340.0,1.60992245]
["bitfinex-derivatives","BTCF0:USTF0",1617434878381,0.18263816,59341.0,59340.0,1.69920234]
["bitfinex-derivatives","BTCF0:USTF0",1617434878880,0.49505073,59350.0,59340.0,1.717179]
["bitfinex-derivatives","BTCF0:USTF0",1617434879380,0.21480674,59341.0,59340.0,1.80645897]
["bitfinex-derivatives","BTCF0:USTF0",1617434879680,0.49505648,59349.0,59341.0,0.05952054]
["bitfinex-derivatives","BTCF0:USTF0",1617434879881,0.49505648,59349.0,59341.0,0.21177054]
["bitfinex-derivatives","BTCF0:USTF0",1617434880180,0.49505617,59348.0,59341.0,0.21177054]
["bitfinex-derivatives","BTCF0:USTF0",1617434880582,0.49504916,59349.0,59342.0,0.05951966]
["bitfinex-derivatives","BTCF0:USTF0",1617434880881,0.49504916,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434881082,0.6023055,59350.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434881483,0.81710992,59350.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434882284,0.70985337,59350.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434882688,0.49504895,59350.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434883186,0.49398886,59355.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434883587,0.49398879,59354.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434884988,0.49398594,59353.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434885889,0.49398487,59354.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434886888,0.4939843,59353.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434887290,0.70832339,59353.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434887690,0.49398241,59355.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434888190,0.70809735,59356.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434888490,0.21424748,59354.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434888995,0.70800279,59356.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434890595,0.49375721,59355.0,59349.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617434890795,0.49375721,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434890995,0.70779192,59356.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434891496,0.70779192,59356.0,59349.0,2.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617434891696,0.70779192,59356.0,59337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617434891897,3.4424,59352.0,59337.0,3.9961]
["bitfinex-derivatives","BTCF0:USTF0",1617434892096,3.4424,59352.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434892305,0.52070968,59351.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434892805,0.04773587,59338.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434898204,0.02283587,59338.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434898403,0.02033587,59338.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434901806,0.01273587,59338.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434903208,0.01273587,59338.0,59337.0,2.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1617434904509,0.01013587,59338.0,59337.0,2.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1617434904810,0.00163587,59338.0,59337.0,2.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1617434905311,3.587e-05,59338.0,59337.0,2.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1617434905510,0.13057587,59338.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434905910,0.11037587,59338.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434906410,0.40662667,59338.0,59337.0,2.7918466]
["bitfinex-derivatives","BTCF0:USTF0",1617434906912,0.51388322,59338.0,59337.0,2.7918466]
["bitfinex-derivatives","BTCF0:USTF0",1617434907311,0.48078322,59338.0,59337.0,2.7918466]
["bitfinex-derivatives","BTCF0:USTF0",1617434908515,0.83628222,59338.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434908914,0.83628222,59338.0,59337.0,2.79196174]
["bitfinex-derivatives","BTCF0:USTF0",1617434909415,1.02646027,59338.0,59337.0,2.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617434910219,1.02646027,59338.0,59337.0,2.79199075]
["bitfinex-derivatives","BTCF0:USTF0",1617434915223,1.02646027,59338.0,59337.0,3.14687694]
["bitfinex-derivatives","BTCF0:USTF0",1617434915625,1.02646027,59338.0,59337.0,2.79199075]
["bitfinex-derivatives","BTCF0:USTF0",1617434916024,1.02646027,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434921533,1.00326027,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434925036,1.43888719,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434925238,1.43598719,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434926838,1.00036027,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434927039,0.99756027,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434927740,0.99066027,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434927940,0.96566027,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434928443,0.95436027,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434928641,1.38998741,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434928841,1.37868741,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434929444,1.49912741,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434930047,1.06350027,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434931750,1.49912854,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434939463,1.39187199,59338.0,59337.0,3.14687298]
["bitfinex-derivatives","BTCF0:USTF0",1617434939663,0.81050372,59338.0,59337.0,3.58143005]
["bitfinex-derivatives","BTCF0:USTF0",1617434940362,0.62032567,59338.0,59337.0,3.58143005]
["bitfinex-derivatives","BTCF0:USTF0",1617434941864,0.61532567,59338.0,59337.0,3.58143005]
["bitfinex-derivatives","BTCF0:USTF0",1617434942265,0.80350814,59338.0,59337.0,3.58143005]
["bitfinex-derivatives","BTCF0:USTF0",1617434943065,0.61532567,59338.0,59337.0,3.58143005]
["bitfinex-derivatives","BTCF0:USTF0",1617434943366,0.22648534,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434943566,0.69349895,59366.0,59355.0,2.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1617434943966,0.0109983,59361.0,59355.0,2.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1617434944466,0.01099832,59366.0,59355.0,2.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1617434944666,0.01099832,59360.0,59355.0,2.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1617434945068,0.01099845,59366.0,59355.0,2.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1617434945268,0.01099845,59366.0,59355.0,2.89713655]
["bitfinex-derivatives","BTCF0:USTF0",1617434945468,0.01099845,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434946068,0.01099849,59373.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434947471,0.10725655,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434948071,0.11834118,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434949176,3.69394118,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434949975,0.26288101,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434950476,0.11834118,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434953784,0.67372279,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434956287,0.11834118,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434958990,1.16833104,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434959392,0.61362502,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434962098,0.61362502,59366.0,59365.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617434962298,0.61362502,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434963796,1.04935775,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434964497,1.10887476,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434968703,1.46523723,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434969005,1.40572022,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434969405,1.46523692,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434976513,0.11834118,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434977015,1.40493477,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434977814,1.46445053,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434985527,1.46445053,59366.0,59365.0,2.94215655]
["bitfinex-derivatives","BTCF0:USTF0",1617434989031,1.46445053,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434989830,4.97425053,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434990332,5.13530712,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434996740,1.62550712,59366.0,59365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617434997441,1.46445053,59366.0,59365.0,2.95225655]
["bitfinex-derivatives","BTCF0:USTF0",1617435004150,1.35719398,59366.0,59365.0,3.00285655]
["bitfinex-derivatives","BTCF0:USTF0",1617435004351,1.30099398,59366.0,59365.0,2.95225655]
["bitfinex-derivatives","BTCF0:USTF0",1617435004550,1.29889398,59366.0,59365.0,2.95225655]
["bitfinex-derivatives","BTCF0:USTF0",1617435004851,1.29529398,59366.0,59365.0,3.24787962]
["bitfinex-derivatives","BTCF0:USTF0",1617435005151,1.24439398,59366.0,59365.0,3.24787962]
["bitfinex-derivatives","BTCF0:USTF0",1617435005551,1.24439398,59366.0,59365.0,3.68080436]
["bitfinex-derivatives","BTCF0:USTF0",1617435005850,0.69004975,59366.0,59365.0,3.68080436]
["bitfinex-derivatives","BTCF0:USTF0",1617435006252,0.31409192,59366.0,59365.0,3.68080436]
["bitfinex-derivatives","BTCF0:USTF0",1617435006453,0.31409192,59366.0,59365.0,0.83580436]
["bitfinex-derivatives","BTCF0:USTF0",1617435007055,0.43491592,59373.0,59365.0,0.40287962]
["bitfinex-derivatives","BTCF0:USTF0",1617435007253,0.43491592,59373.0,59372.0,2.9374]
["bitfinex-derivatives","BTCF0:USTF0",1617435007655,0.43491578,59374.0,59372.0,3.23177596]
["bitfinex-derivatives","BTCF0:USTF0",1617435008055,0.43491433,59375.0,59373.0,0.40158177]
["bitfinex-derivatives","BTCF0:USTF0",1617435008855,0.43491433,59375.0,59374.0,0.29433248]
["bitfinex-derivatives","BTCF0:USTF0",1617435009056,0.43491433,59375.0,59374.0,0.40411248]
["bitfinex-derivatives","BTCF0:USTF0",1617435009855,0.44602907,59375.0,59374.0,0.40411248]
["bitfinex-derivatives","BTCF0:USTF0",1617435010357,0.44602907,59375.0,59374.0,0.45411248]
["bitfinex-derivatives","BTCF0:USTF0",1617435010558,0.44602907,59375.0,59374.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1617435010758,0.44602907,59375.0,59374.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1617435010959,0.50552957,59375.0,59374.0,0.40411262]
["bitfinex-derivatives","BTCF0:USTF0",1617435011259,0.44602907,59375.0,59374.0,0.40411262]
["bitfinex-derivatives","BTCF0:USTF0",1617435011662,0.44602907,59375.0,59374.0,0.45431262]
["bitfinex-derivatives","BTCF0:USTF0",1617435011862,0.50552959,59375.0,59374.0,0.40411262]
["bitfinex-derivatives","BTCF0:USTF0",1617435012159,0.43472907,59375.0,59374.0,0.40411262]
["bitfinex-derivatives","BTCF0:USTF0",1617435012359,0.37542907,59375.0,59374.0,0.40411262]
["bitfinex-derivatives","BTCF0:USTF0",1617435012561,0.07061459,59375.0,59374.0,0.40411262]
["bitfinex-derivatives","BTCF0:USTF0",1617435012761,0.07061459,59375.0,59374.0,0.45381262]
["bitfinex-derivatives","BTCF0:USTF0",1617435014665,0.07061459,59375.0,59374.0,0.34403262]
["bitfinex-derivatives","BTCF0:USTF0",1617435014865,0.07061459,59375.0,59374.0,3.27393262]
["bitfinex-derivatives","BTCF0:USTF0",1617435015066,0.07061459,59375.0,59374.0,2.9796]
["bitfinex-derivatives","BTCF0:USTF0",1617435015266,0.07061459,59375.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435015767,0.01111437,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435016068,0.17787173,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435016770,0.10727173,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435017567,0.10727173,59374.0,59373.0,3.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617435020274,0.10727173,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435021477,0.22155173,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435022680,0.22155173,59374.0,59373.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435022881,0.10727173,59374.0,59373.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617435023481,0.04777092,59374.0,59373.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617435024683,0.10727361,59374.0,59373.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617435025283,0.04777092,59374.0,59373.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617435025484,0.05950269,59376.0,59373.0,3.26905655]
["bitfinex-derivatives","BTCF0:USTF0",1617435025685,0.49400665,59379.0,59374.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617435025984,0.01095608,59375.0,59374.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617435026386,0.01095608,59378.0,59374.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617435026787,0.05950207,59375.0,59374.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617435027093,0.05950195,59377.0,59374.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617435027490,0.010956,59376.0,59373.0,3.21875655]
["bitfinex-derivatives","BTCF0:USTF0",1617435027890,0.05950157,59375.0,59373.0,3.21875655]
["bitfinex-derivatives","BTCF0:USTF0",1617435028591,0.01087882,59374.0,59373.0,3.21875655]
["bitfinex-derivatives","BTCF0:USTF0",1617435029392,0.07038112,59374.0,59373.0,3.21875655]
["bitfinex-derivatives","BTCF0:USTF0",1617435030592,0.19017112,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435032093,0.29742767,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435032497,0.65314771,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435032897,1.08789428,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435033497,1.02839198,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435033796,1.08789475,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435035996,0.9806382,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435037998,0.9806382,59374.0,59373.0,3.76456655]
["bitfinex-derivatives","BTCF0:USTF0",1617435038196,0.8608482,59374.0,59373.0,3.76456655]
["bitfinex-derivatives","BTCF0:USTF0",1617435040599,0.8608482,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435040899,0.80134543,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435042002,0.86084678,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435042605,0.84996796,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435043206,0.01085021,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435043605,0.80168623,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435043806,0.79083602,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435044207,0.80168632,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435045109,0.86118846,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435047413,0.86118846,59374.0,59373.0,3.91915937]
["bitfinex-derivatives","BTCF0:USTF0",1617435050317,0.96844501,59374.0,59373.0,3.91915937]
["bitfinex-derivatives","BTCF0:USTF0",1617435050718,1.07855501,59374.0,59373.0,3.91915937]
["bitfinex-derivatives","BTCF0:USTF0",1617435050916,1.07855501,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435052218,1.57320238,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435056022,1.07855501,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435056223,0.96844501,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435056623,1.4630902,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435056926,0.96844501,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435058324,1.46404128,59374.0,59373.0,4.27448687]
["bitfinex-derivatives","BTCF0:USTF0",1617435058724,1.46404128,59374.0,59373.0,3.91997942]
["bitfinex-derivatives","BTCF0:USTF0",1617435073242,1.46404128,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435077345,1.45319098,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435077746,1.46406344,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435084353,1.41736344,59374.0,59373.0,3.62455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435085755,1.41736344,59374.0,59373.0,3.92007793]
["bitfinex-derivatives","BTCF0:USTF0",1617435091762,1.41736344,59374.0,59373.0,0.40277793]
["bitfinex-derivatives","BTCF0:USTF0",1617435092062,4.14246344,59374.0,59373.0,0.40277793]
["bitfinex-derivatives","BTCF0:USTF0",1617435092465,4.14246344,59374.0,59372.0,0.29570447]
["bitfinex-derivatives","BTCF0:USTF0",1617435092863,1.16546279,59373.0,59371.0,0.29573678]
["bitfinex-derivatives","BTCF0:USTF0",1617435093264,0.07037682,59372.0,59371.0,0.29573678]
["bitfinex-derivatives","BTCF0:USTF0",1617435093464,1.00214876,59372.0,59370.0,0.29579956]
["bitfinex-derivatives","BTCF0:USTF0",1617435093664,1.00214876,59372.0,59369.0,0.29584155]
["bitfinex-derivatives","BTCF0:USTF0",1617435094065,0.93179186,59370.0,59369.0,0.29584155]
["bitfinex-derivatives","BTCF0:USTF0",1617435094466,0.94266494,59370.0,59369.0,0.29584155]
["bitfinex-derivatives","BTCF0:USTF0",1617435094666,5.936685,59370.0,59365.0,0.29604164]
["bitfinex-derivatives","BTCF0:USTF0",1617435094865,0.2,59369.0,59365.0,0.29604164]
["bitfinex-derivatives","BTCF0:USTF0",1617435095066,1.7,59369.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435095267,0.01087397,59368.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435095467,1.78457185,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435095667,1.98457185,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435095866,2.09894185,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435096067,2.10981588,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435096472,3.8792059,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435096969,4.12662999,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435097970,3.27399241,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435099173,3.8275454,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435099574,3.58012131,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435099975,3.19062452,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435101576,2.99062452,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435102274,1.49062452,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435102975,1.21219832,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435103277,1.37625386,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435104079,1.21219832,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435104576,1.33120832,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435109179,1.33120832,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435109380,1.21219832,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435109680,1.73215968,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435111683,1.89911968,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435113285,1.73215968,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435116291,1.23645629,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435117096,1.73031047,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435117593,1.23645629,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435117894,2.02666331,59364.0,59363.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617435123599,1.97666331,59364.0,59363.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617435123800,1.81236776,59364.0,59363.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617435125803,1.81236776,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435134011,1.93987776,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435134213,1.91077776,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435141717,1.91077776,59364.0,59363.0,3.7819]
["bitfinex-derivatives","BTCF0:USTF0",1617435142918,1.78326776,59364.0,59363.0,3.7819]
["bitfinex-derivatives","BTCF0:USTF0",1617435143319,1.78326776,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435143621,4.82676776,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435144019,5.08643427,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435144419,1.96953427,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435144821,1.95866024,59364.0,59363.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617435145022,1.20513903,59364.0,59363.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617435151133,1.21597827,59364.0,59363.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617435151933,1.71062151,59364.0,59363.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617435155141,1.71062151,59364.0,59363.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617435157246,1.71062151,59364.0,59363.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1617435158048,1.71062151,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435163052,4.56432151,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435163552,4.32578301,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435163954,4.31494377,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435165555,4.31494377,59364.0,59363.0,0.78556273]
["bitfinex-derivatives","BTCF0:USTF0",1617435166857,4.31494377,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435167057,4.32578707,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435167256,4.82061436,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435167957,4.82061436,59364.0,59363.0,0.78589561]
["bitfinex-derivatives","BTCF0:USTF0",1617435168457,4.82061436,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435168656,4.92414436,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435170657,4.81688781,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435171356,4.92414436,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435172256,4.82061436,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435173761,4.82061436,59364.0,59363.0,0.78607753]
["bitfinex-derivatives","BTCF0:USTF0",1617435175361,4.82061436,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435181667,1.96691436,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435182370,1.71080962,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435183672,4.36480962,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435184272,4.61338064,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435192184,4.61338064,59364.0,59363.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1617435192686,1.95938064,59364.0,59363.0,0.65325]
["bitfinex-derivatives","BTCF0:USTF0",1617435193087,1.95938064,59364.0,59363.0,3.17255]
["bitfinex-derivatives","BTCF0:USTF0",1617435193287,1.95938064,59364.0,59363.0,3.46785514]
["bitfinex-derivatives","BTCF0:USTF0",1617435193288,1.71080962,59364.0,59363.0,3.46785514]
["bitfinex-derivatives","BTCF0:USTF0",1617435193988,1.60355307,59364.0,59363.0,3.41795514]
["bitfinex-derivatives","BTCF0:USTF0",1617435197091,1.60355307,59364.0,59363.0,0.89865514]
["bitfinex-derivatives","BTCF0:USTF0",1617435197692,4.19535307,59364.0,59363.0,0.89865514]
["bitfinex-derivatives","BTCF0:USTF0",1617435198194,4.44224631,59364.0,59363.0,0.89865514]
["bitfinex-derivatives","BTCF0:USTF0",1617435198992,1.85044631,59364.0,59363.0,0.89865514]
["bitfinex-derivatives","BTCF0:USTF0",1617435199193,1.85044631,59364.0,59363.0,3.58225514]
["bitfinex-derivatives","BTCF0:USTF0",1617435199694,1.60355307,59364.0,59363.0,3.58225514]
["bitfinex-derivatives","BTCF0:USTF0",1617435200194,1.60355307,59364.0,59363.0,3.9365109]
["bitfinex-derivatives","BTCF0:USTF0",1617435200595,1.59815307,59364.0,59363.0,3.9365109]
["bitfinex-derivatives","BTCF0:USTF0",1617435200798,1.54585307,59364.0,59363.0,3.9365109]
["bitfinex-derivatives","BTCF0:USTF0",1617435201400,1.54585307,59364.0,59363.0,3.58225514]
["bitfinex-derivatives","BTCF0:USTF0",1617435201599,1.54585307,59364.0,59363.0,0.89865514]
["bitfinex-derivatives","BTCF0:USTF0",1617435201800,1.54585307,59364.0,59363.0,0.78650514]
["bitfinex-derivatives","BTCF0:USTF0",1617435202000,5.07885307,59364.0,59363.0,0.78650514]
["bitfinex-derivatives","BTCF0:USTF0",1617435202602,5.32125213,59364.0,59363.0,0.78650514]
["bitfinex-derivatives","BTCF0:USTF0",1617435203004,5.32125213,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435203404,5.42850868,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435209011,1.89550868,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435209512,2.20806732,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435213615,1.65310962,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435215819,2.20758156,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435216321,1.65310962,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435223327,2.20745673,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435224331,2.20745673,59364.0,59363.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617435224628,5.73655673,59364.0,59363.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617435225330,5.98001905,59364.0,59363.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617435225630,5.98001905,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435226631,5.42567194,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435226933,6.35674906,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435227332,5.98002446,59364.0,59363.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617435227831,5.98002446,59364.0,59363.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617435229933,5.42567194,59364.0,59363.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617435232938,5.8024538,59364.0,59363.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617435233338,5.42567194,59364.0,59363.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617435240949,5.41482864,59364.0,59363.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617435241451,5.42567823,59364.0,59363.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1617435241649,5.42567823,59364.0,59363.0,0.54845655]
["bitfinex-derivatives","BTCF0:USTF0",1617435244454,1.89657823,59364.0,59363.0,0.54845655]
["bitfinex-derivatives","BTCF0:USTF0",1617435244958,1.65311591,59364.0,59363.0,0.54845655]
["bitfinex-derivatives","BTCF0:USTF0",1617435245655,1.54585936,59364.0,59363.0,4.04085655]
["bitfinex-derivatives","BTCF0:USTF0",1617435248758,1.54585936,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435249259,1.05103207,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435252763,1.04018248,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435253569,0.87804901,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435253869,1.02631007,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435254271,0.87804901,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435254769,0.88889659,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435254970,1.01768659,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435255272,1.16594563,59364.0,59363.0,4.33653059]
["bitfinex-derivatives","BTCF0:USTF0",1617435255471,1.51253795,59364.0,59363.0,4.04085655]
["bitfinex-derivatives","BTCF0:USTF0",1617435255873,1.66079969,59364.0,59363.0,4.04085655]
["bitfinex-derivatives","BTCF0:USTF0",1617435261384,1.66079969,59364.0,59363.0,0.59945655]
["bitfinex-derivatives","BTCF0:USTF0",1617435261585,1.66079969,59364.0,59363.0,3.49055655]
["bitfinex-derivatives","BTCF0:USTF0",1617435261987,1.16594833,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435262187,1.03715833,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435267291,1.53212795,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435267691,1.03715833,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435268093,1.53212401,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435268993,1.03715833,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435274099,1.53215955,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435277805,1.03715833,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435288117,1.03715833,59364.0,59363.0,3.83692134]
["bitfinex-derivatives","BTCF0:USTF0",1617435288318,1.03715833,59364.0,59363.0,3.78602134]
["bitfinex-derivatives","BTCF0:USTF0",1617435292927,1.53264843,59364.0,59363.0,4.14061266]
["bitfinex-derivatives","BTCF0:USTF0",1617435303539,1.53264843,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435305142,1.50244843,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435305342,0.94755833,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435307244,0.93671075,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435308045,0.78844901,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435308447,0.91746265,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435308852,0.78844901,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435312051,0.78614901,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435312452,0.65201813,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435316357,0.65201813,59364.0,59363.0,4.18694611]
["bitfinex-derivatives","BTCF0:USTF0",1617435316857,0.65201813,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435317357,0.57111813,59364.0,59363.0,4.29420266]
["bitfinex-derivatives","BTCF0:USTF0",1617435317660,0.69263463,59364.0,59363.0,4.14061266]
["bitfinex-derivatives","BTCF0:USTF0",1617435317958,0.57111813,59364.0,59363.0,4.14061266]
["bitfinex-derivatives","BTCF0:USTF0",1617435332380,0.57111813,59364.0,59363.0,4.57365754]
["bitfinex-derivatives","BTCF0:USTF0",1617435333780,0.56731813,59364.0,59363.0,4.57365754]
["bitfinex-derivatives","BTCF0:USTF0",1617435333982,0.69311803,59364.0,59363.0,4.57365754]
["bitfinex-derivatives","BTCF0:USTF0",1617435334481,0.56731813,59364.0,59363.0,4.57365754]
["bitfinex-derivatives","BTCF0:USTF0",1617435337388,0.29635232,59364.0,59363.0,4.57365754]
["bitfinex-derivatives","BTCF0:USTF0",1617435339190,0.29105232,59364.0,59363.0,4.57365754]
["bitfinex-derivatives","BTCF0:USTF0",1617435342994,0.29105232,59364.0,59363.0,5.06519163]
["bitfinex-derivatives","BTCF0:USTF0",1617435343897,0.29105232,59364.0,59363.0,4.57365754]
["bitfinex-derivatives","BTCF0:USTF0",1617435345200,0.29105232,59364.0,59363.0,5.06530238]
["bitfinex-derivatives","BTCF0:USTF0",1617435346101,0.29105232,59364.0,59363.0,4.57365754]
["bitfinex-derivatives","BTCF0:USTF0",1617435346900,0.29105232,59364.0,59363.0,4.62425754]
["bitfinex-derivatives","BTCF0:USTF0",1617435347100,0.29105232,59364.0,59363.0,4.77623754]
["bitfinex-derivatives","BTCF0:USTF0",1617435348203,0.43558816,59371.0,59363.0,4.77623754]
["bitfinex-derivatives","BTCF0:USTF0",1617435348405,0.11671901,59372.0,59363.0,4.77623754]
["bitfinex-derivatives","BTCF0:USTF0",1617435348406,0.55230998,59372.0,59363.0,5.26780785]
["bitfinex-derivatives","BTCF0:USTF0",1617435348704,0.11673683,59370.0,59368.0,0.43264173]
["bitfinex-derivatives","BTCF0:USTF0",1617435349103,0.11673683,59370.0,59369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435349306,0.43559045,59371.0,59369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435349705,0.43559045,59371.0,59370.0,0.05950596]
["bitfinex-derivatives","BTCF0:USTF0",1617435351007,0.11673635,59372.0,59370.0,0.05950596]
["bitfinex-derivatives","BTCF0:USTF0",1617435353812,0.55250346,59372.0,59371.0,0.43284112]
["bitfinex-derivatives","BTCF0:USTF0",1617435354712,0.55250346,59372.0,59370.0,0.49238675]
["bitfinex-derivatives","BTCF0:USTF0",1617435355317,0.55250346,59372.0,59371.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617435355514,0.55250346,59372.0,59370.0,0.49238675]
["bitfinex-derivatives","BTCF0:USTF0",1617435355814,0.55250346,59372.0,59371.0,0.0595052]
["bitfinex-derivatives","BTCF0:USTF0",1617435356215,0.55250346,59372.0,59370.0,0.49238588]
["bitfinex-derivatives","BTCF0:USTF0",1617435357015,0.55250346,59372.0,59371.0,0.4327514]
["bitfinex-derivatives","BTCF0:USTF0",1617435358219,0.11673635,59372.0,59371.0,0.4327514]
["bitfinex-derivatives","BTCF0:USTF0",1617435359118,0.47328516,59372.0,59371.0,0.78669394]
["bitfinex-derivatives","BTCF0:USTF0",1617435359922,0.35654881,59372.0,59371.0,0.84619841]
["bitfinex-derivatives","BTCF0:USTF0",1617435360422,0.48335084,59372.0,59371.0,0.78669394]
["bitfinex-derivatives","BTCF0:USTF0",1617435360723,0.48335084,59372.0,59371.0,0.84619561]
["bitfinex-derivatives","BTCF0:USTF0",1617435361122,0.48335084,59372.0,59371.0,0.78669394]
["bitfinex-derivatives","BTCF0:USTF0",1617435361321,0.48335084,59372.0,59371.0,3.86629394]
["bitfinex-derivatives","BTCF0:USTF0",1617435362023,0.35636825,59374.0,59371.0,4.01503501]
["bitfinex-derivatives","BTCF0:USTF0",1617435362524,0.35635604,59376.0,59373.0,0.78537365]
["bitfinex-derivatives","BTCF0:USTF0",1617435362926,0.35635054,59378.0,59373.0,1.27610066]
["bitfinex-derivatives","BTCF0:USTF0",1617435363224,0.35635003,59377.0,59375.0,0.78521785]
["bitfinex-derivatives","BTCF0:USTF0",1617435363926,0.35634757,59378.0,59376.0,0.78514388]
["bitfinex-derivatives","BTCF0:USTF0",1617435364127,0.35634757,59378.0,59376.0,0.84463643]
["bitfinex-derivatives","BTCF0:USTF0",1617435364726,0.35634757,59378.0,59377.0,0.78512531]
["bitfinex-derivatives","BTCF0:USTF0",1617435365126,0.35634757,59378.0,59377.0,0.84461702]
["bitfinex-derivatives","BTCF0:USTF0",1617435365326,0.35634757,59378.0,59377.0,0.95187357]
["bitfinex-derivatives","BTCF0:USTF0",1617435365629,0.35634757,59378.0,59377.0,0.89238186]
["bitfinex-derivatives","BTCF0:USTF0",1617435366129,0.30244757,59378.0,59377.0,1.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1617435366329,0.30244757,59378.0,59377.0,0.95187358]
["bitfinex-derivatives","BTCF0:USTF0",1617435369431,0.30244757,59378.0,59377.0,1.24627209]
["bitfinex-derivatives","BTCF0:USTF0",1617435369432,0.29703718,59378.0,59377.0,1.24627209]
["bitfinex-derivatives","BTCF0:USTF0",1617435369831,0.29703718,59378.0,59377.0,1.73693421]
["bitfinex-derivatives","BTCF0:USTF0",1617435371832,0.29702497,59379.0,59377.0,4.35463421]
["bitfinex-derivatives","BTCF0:USTF0",1617435372431,0.29702579,59380.0,59378.0,1.36496558]
["bitfinex-derivatives","BTCF0:USTF0",1617435372832,0.29702601,59379.0,59378.0,1.36496558]
["bitfinex-derivatives","BTCF0:USTF0",1617435373236,0.29702479,59380.0,59379.0,0.84045991]
["bitfinex-derivatives","BTCF0:USTF0",1617435373534,0.29702479,59380.0,59379.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1617435374034,0.29702479,59380.0,59379.0,1.39055072]
["bitfinex-derivatives","BTCF0:USTF0",1617435375534,0.29633962,59385.0,59379.0,0.9000497]
["bitfinex-derivatives","BTCF0:USTF0",1617435375947,0.27113962,59385.0,59379.0,0.9000497]
["bitfinex-derivatives","BTCF0:USTF0",1617435376135,0.27113962,59385.0,59382.0,0.43039094]
["bitfinex-derivatives","BTCF0:USTF0",1617435376534,0.27113962,59385.0,59381.0,0.43042998]
["bitfinex-derivatives","BTCF0:USTF0",1617435377035,0.27113962,59385.0,59383.0,0.0594869]
["bitfinex-derivatives","BTCF0:USTF0",1617435377537,0.27113962,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435377937,0.27113962,59385.0,59384.0,0.16674298]
["bitfinex-derivatives","BTCF0:USTF0",1617435378236,0.035,59386.0,59384.0,0.16674298]
["bitfinex-derivatives","BTCF0:USTF0",1617435378739,0.035,59386.0,59385.0,0.05948604]
["bitfinex-derivatives","BTCF0:USTF0",1617435380540,0.0331,59386.0,59385.0,0.05948604]
["bitfinex-derivatives","BTCF0:USTF0",1617435380941,0.0264,59386.0,59385.0,0.05948604]
["bitfinex-derivatives","BTCF0:USTF0",1617435382146,2.7096,59386.0,59385.0,0.05948604]
["bitfinex-derivatives","BTCF0:USTF0",1617435382642,2.7072,59386.0,59385.0,0.05948604]
["bitfinex-derivatives","BTCF0:USTF0",1617435383846,0.0091,59386.0,59385.0,0.05948604]
["bitfinex-derivatives","BTCF0:USTF0",1617435384947,0.13632408,59386.0,59385.0,0.05948604]
["bitfinex-derivatives","BTCF0:USTF0",1617435386248,0.12292408,59386.0,59385.0,0.05948604]
["bitfinex-derivatives","BTCF0:USTF0",1617435386748,0.43459051,59391.0,59390.0,2.7175]
["bitfinex-derivatives","BTCF0:USTF0",1617435387650,0.43459051,59391.0,59390.0,2.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617435387849,0.43459051,59391.0,59390.0,2.87575655]
["bitfinex-derivatives","BTCF0:USTF0",1617435388151,0.38579051,59391.0,59390.0,2.87575655]
["bitfinex-derivatives","BTCF0:USTF0",1617435388550,0.50800643,59391.0,59390.0,2.87575655]
["bitfinex-derivatives","BTCF0:USTF0",1617435389152,0.38579051,59391.0,59390.0,2.87575655]
["bitfinex-derivatives","BTCF0:USTF0",1617435389552,0.50802006,59391.0,59390.0,2.87575655]
["bitfinex-derivatives","BTCF0:USTF0",1617435389953,0.38579051,59391.0,59390.0,2.87575655]
["bitfinex-derivatives","BTCF0:USTF0",1617435391460,0.74129768,59391.0,59390.0,2.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617435392157,0.71779768,59391.0,59390.0,2.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1617435392358,0.83785131,59391.0,59390.0,2.95194655]
["bitfinex-derivatives","BTCF0:USTF0",1617435392760,0.71779768,59391.0,59390.0,3.00174655]
["bitfinex-derivatives","BTCF0:USTF0",1617435392960,0.71309768,59391.0,59390.0,3.00174655]
["bitfinex-derivatives","BTCF0:USTF0",1617435393160,0.83271617,59391.0,59390.0,3.00174655]
["bitfinex-derivatives","BTCF0:USTF0",1617435393460,0.83271617,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435393661,0.70459768,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435393859,0.75539768,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435394164,0.85802757,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435394360,0.80722757,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435394561,0.68839768,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435395361,0.7995262,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435395862,0.35550717,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435396062,0.33780717,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435396262,0.45456361,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435396963,0.33780717,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435397163,0.45293506,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435397665,0.42823506,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435398065,0.31310717,59391.0,59390.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1617435403970,0.28790717,59391.0,59390.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617435404272,0.40449382,59391.0,59390.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617435404671,0.28790717,59391.0,59390.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617435404870,0.40440717,59391.0,59390.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617435405070,0.52099457,59391.0,59390.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617435405270,0.44709457,59391.0,59390.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617435405976,0.74348137,59391.0,59390.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617435408979,0.74348137,59391.0,59390.0,3.19295655]
["bitfinex-derivatives","BTCF0:USTF0",1617435410180,0.1165,59391.0,59390.0,3.19295655]
["bitfinex-derivatives","BTCF0:USTF0",1617435410380,0.10725655,59394.0,59390.0,3.19295655]
["bitfinex-derivatives","BTCF0:USTF0",1617435410581,0.29645716,59391.0,59390.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617435410780,0.29645716,59391.0,59390.0,3.75375655]
["bitfinex-derivatives","BTCF0:USTF0",1617435411080,0.29645716,59391.0,59390.0,4.04759975]
["bitfinex-derivatives","BTCF0:USTF0",1617435413282,0.27255716,59391.0,59390.0,4.04759975]
["bitfinex-derivatives","BTCF0:USTF0",1617435413582,0.38043169,59391.0,59390.0,4.04759975]
["bitfinex-derivatives","BTCF0:USTF0",1617435413984,0.27255716,59391.0,59390.0,4.04759975]
["bitfinex-derivatives","BTCF0:USTF0",1617435415684,0.70765709,59391.0,59390.0,4.04759975]
["bitfinex-derivatives","BTCF0:USTF0",1617435416484,0.70765709,59391.0,59390.0,3.99779975]
["bitfinex-derivatives","BTCF0:USTF0",1617435421694,1.21420992,59391.0,59390.0,3.99779975]
["bitfinex-derivatives","BTCF0:USTF0",1617435422196,1.31908479,59391.0,59390.0,3.99779975]
["bitfinex-derivatives","BTCF0:USTF0",1617435422593,1.21420992,59391.0,59390.0,3.99779975]
["bitfinex-derivatives","BTCF0:USTF0",1617435423093,1.31908825,59391.0,59390.0,3.99779975]
["bitfinex-derivatives","BTCF0:USTF0",1617435430102,1.30820916,59391.0,59390.0,3.99779975]
["bitfinex-derivatives","BTCF0:USTF0",1617435430503,1.31908808,59391.0,59390.0,3.99779975]
["bitfinex-derivatives","BTCF0:USTF0",1617435430704,1.57111506,59391.0,59390.0,4.35123784]
["bitfinex-derivatives","BTCF0:USTF0",1617435431104,1.6759889,59391.0,59390.0,4.35123784]
["bitfinex-derivatives","BTCF0:USTF0",1617435434408,1.6759889,59391.0,59390.0,0.75453784]
["bitfinex-derivatives","BTCF0:USTF0",1617435435409,4.7461889,59391.0,59390.0,0.75453784]
["bitfinex-derivatives","BTCF0:USTF0",1617435436210,4.96304357,59391.0,59390.0,0.75453784]
["bitfinex-derivatives","BTCF0:USTF0",1617435438212,4.96304357,59391.0,59390.0,0.80423784]
["bitfinex-derivatives","BTCF0:USTF0",1617435438413,4.96304357,59391.0,59390.0,0.75453784]
["bitfinex-derivatives","BTCF0:USTF0",1617435441117,4.96304357,59391.0,59390.0,0.80423784]
["bitfinex-derivatives","BTCF0:USTF0",1617435442919,4.96304357,59391.0,59390.0,0.75453784]
["bitfinex-derivatives","BTCF0:USTF0",1617435443121,5.11843357,59391.0,59390.0,0.75453784]
["bitfinex-derivatives","BTCF0:USTF0",1617435445523,6.61843357,59391.0,59390.0,0.75453784]
["bitfinex-derivatives","BTCF0:USTF0",1617435445725,6.61843357,59391.0,59390.0,0.64728129]
["bitfinex-derivatives","BTCF0:USTF0",1617435445929,6.61843357,59391.0,59385.0,0.4337545]
["bitfinex-derivatives","BTCF0:USTF0",1617435445930,7.5255644,59391.0,59388.0,0.29603993]
["bitfinex-derivatives","BTCF0:USTF0",1617435446423,2.14200143,59389.0,59387.0,0.2961017]
["bitfinex-derivatives","BTCF0:USTF0",1617435446624,0.2,59388.0,59387.0,0.2961017]
["bitfinex-derivatives","BTCF0:USTF0",1617435446826,0.2,59388.0,59385.0,0.29614064]
["bitfinex-derivatives","BTCF0:USTF0",1617435446827,2.35289034,59388.0,59385.0,0.29614064]
["bitfinex-derivatives","BTCF0:USTF0",1617435447224,1.58670361,59386.0,59385.0,0.29614064]
["bitfinex-derivatives","BTCF0:USTF0",1617435447423,1.78670361,59386.0,59385.0,0.29614064]
["bitfinex-derivatives","BTCF0:USTF0",1617435447625,1.93539608,59386.0,59384.0,0.29615879]
["bitfinex-derivatives","BTCF0:USTF0",1617435448124,1.72453995,59385.0,59384.0,0.29615879]
["bitfinex-derivatives","BTCF0:USTF0",1617435448324,2.04265389,59385.0,59384.0,0.29615879]
["bitfinex-derivatives","BTCF0:USTF0",1617435448525,5.34295389,59385.0,59384.0,0.29615879]
["bitfinex-derivatives","BTCF0:USTF0",1617435449127,5.58718544,59385.0,59384.0,0.29615879]
["bitfinex-derivatives","BTCF0:USTF0",1617435451230,5.58718544,59385.0,59377.0,0.4941426]
["bitfinex-derivatives","BTCF0:USTF0",1617435451231,5.58718544,59385.0,59380.0,0.29574607]
["bitfinex-derivatives","BTCF0:USTF0",1617435451630,1.0885955,59381.0,59380.0,0.29574607]
["bitfinex-derivatives","BTCF0:USTF0",1617435452431,1.09943004,59381.0,59380.0,0.29574607]
["bitfinex-derivatives","BTCF0:USTF0",1617435452634,1.59420986,59381.0,59379.0,0.29584514]
["bitfinex-derivatives","BTCF0:USTF0",1617435453137,1.73183396,59381.0,59379.0,0.29584514]
["bitfinex-derivatives","BTCF0:USTF0",1617435453335,1.59420965,59380.0,59379.0,0.29584514]
["bitfinex-derivatives","BTCF0:USTF0",1617435453833,1.73184801,59380.0,59379.0,0.29584514]
["bitfinex-derivatives","BTCF0:USTF0",1617435454435,1.73184801,59380.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435454833,0.01083494,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435455033,0.15737494,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435455235,1.38366854,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435456334,1.49092509,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435456534,1.98573327,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435456734,1.97489833,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435456935,1.48009015,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435457135,1.49092514,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435457834,1.98572646,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435458337,1.48009015,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435459137,4.12939015,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435459839,4.37085512,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435460138,4.37085512,59379.0,59378.0,0.34638688]
["bitfinex-derivatives","BTCF0:USTF0",1617435460338,4.37085512,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435461138,1.72155512,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435461638,1.48009015,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435462440,1.49095257,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435462839,1.48009015,59379.0,59378.0,0.29598688]
["bitfinex-derivatives","BTCF0:USTF0",1617435463040,1.48009015,59379.0,59377.0,0.29563806]
["bitfinex-derivatives","BTCF0:USTF0",1617435463446,1.48009015,59379.0,59376.0,0.40294407]
["bitfinex-derivatives","BTCF0:USTF0",1617435463941,1.08767566,59377.0,59376.0,0.40294407]
["bitfinex-derivatives","BTCF0:USTF0",1617435465644,1.08767566,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435466543,1.08767566,59377.0,59374.0,0.29573397]
["bitfinex-derivatives","BTCF0:USTF0",1617435466742,1.09853163,59377.0,59374.0,0.29573397]
["bitfinex-derivatives","BTCF0:USTF0",1617435466943,1.09853163,59377.0,59371.0,0.83628076]
["bitfinex-derivatives","BTCF0:USTF0",1617435466944,4.14909193,59375.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435467143,1.5,59374.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435467643,1.58222251,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435467844,3.08222251,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435468344,3.46992028,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435468543,3.58803354,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435476562,2.08803354,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435477263,1.84156351,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435477662,1.33628698,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617435478561,1.33628698,59372.0,59371.0,0.58865655]
["bitfinex-derivatives","BTCF0:USTF0",1617435480563,1.33628698,59372.0,59371.0,3.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435483765,0.90118568,59372.0,59371.0,3.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435488772,1.33536344,59372.0,59371.0,3.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435491676,0.90118568,59372.0,59371.0,3.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435492876,0.79392913,59372.0,59371.0,4.00653655]
["bitfinex-derivatives","BTCF0:USTF0",1617435493377,0.65270139,59372.0,59371.0,4.00653655]
["bitfinex-derivatives","BTCF0:USTF0",1617435493677,0.64580139,59372.0,59371.0,4.00653655]
["bitfinex-derivatives","BTCF0:USTF0",1617435493977,0.77838629,59372.0,59371.0,4.00653655]
["bitfinex-derivatives","BTCF0:USTF0",1617435494176,0.64010139,59372.0,59371.0,3.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435496578,0.62860139,59372.0,59371.0,3.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435496779,0.73585794,59372.0,59371.0,3.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435497581,0.87247593,59372.0,59371.0,3.88615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435498280,0.87247593,59372.0,59371.0,3.83615655]
["bitfinex-derivatives","BTCF0:USTF0",1617435500786,0.87247593,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435500787,1.30747732,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435501187,1.17085933,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435501485,1.17085933,59372.0,59371.0,4.24421888]
["bitfinex-derivatives","BTCF0:USTF0",1617435501685,1.32632531,59372.0,59371.0,4.24421888]
["bitfinex-derivatives","BTCF0:USTF0",1617435503086,1.32632531,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435505592,1.31542531,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435508095,0.88042392,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435515209,1.31561028,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435518812,0.88042392,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435520114,1.31560827,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435520515,0.88042392,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435522716,0.87712392,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435523018,0.84372392,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435523218,0.83102392,59372.0,59371.0,4.13130888]
["bitfinex-derivatives","BTCF0:USTF0",1617435523819,0.83102392,59372.0,59371.0,0.88380888]
["bitfinex-derivatives","BTCF0:USTF0",1617435524621,4.44702392,59372.0,59371.0,0.88380888]
["bitfinex-derivatives","BTCF0:USTF0",1617435526223,4.43192392,59372.0,59371.0,0.88380888]
["bitfinex-derivatives","BTCF0:USTF0",1617435527726,0.81592392,59372.0,59371.0,0.88380888]
["bitfinex-derivatives","BTCF0:USTF0",1617435528026,0.70866737,59372.0,59371.0,3.88580888]
["bitfinex-derivatives","BTCF0:USTF0",1617435528429,0.29669144,59372.0,59371.0,4.40539748]
["bitfinex-derivatives","BTCF0:USTF0",1617435528828,0.29669144,59372.0,59371.0,4.35519748]
["bitfinex-derivatives","BTCF0:USTF0",1617435532033,0.22279144,59372.0,59371.0,4.35519748]
["bitfinex-derivatives","BTCF0:USTF0",1617435532230,0.15729144,59372.0,59371.0,4.35519748]
["bitfinex-derivatives","BTCF0:USTF0",1617435532531,0.00998675,59374.0,59371.0,4.35519748]
["bitfinex-derivatives","BTCF0:USTF0",1617435532831,0.00768675,59374.0,59371.0,4.35519748]
["bitfinex-derivatives","BTCF0:USTF0",1617435533031,0.10725655,59394.0,59373.0,0.42949714]
["bitfinex-derivatives","BTCF0:USTF0",1617435533032,0.43470119,59385.0,59373.0,0.42949714]
["bitfinex-derivatives","BTCF0:USTF0",1617435533531,0.43470119,59385.0,59384.0,3.376]
["bitfinex-derivatives","BTCF0:USTF0",1617435533731,0.43470119,59385.0,59384.0,3.53979]
["bitfinex-derivatives","BTCF0:USTF0",1617435534631,0.40990119,59385.0,59384.0,3.59009]
["bitfinex-derivatives","BTCF0:USTF0",1617435534831,0.54682917,59385.0,59384.0,3.69734655]
["bitfinex-derivatives","BTCF0:USTF0",1617435535234,0.40990119,59385.0,59384.0,3.69734655]
["bitfinex-derivatives","BTCF0:USTF0",1617435536235,0.40990119,59385.0,59384.0,3.64704655]
["bitfinex-derivatives","BTCF0:USTF0",1617435537436,0.40990119,59385.0,59384.0,3.69804655]
["bitfinex-derivatives","BTCF0:USTF0",1617435538136,0.39610119,59385.0,59384.0,3.69804655]
["bitfinex-derivatives","BTCF0:USTF0",1617435538737,0.39610119,59385.0,59384.0,3.64704655]
["bitfinex-derivatives","BTCF0:USTF0",1617435539738,0.39610119,59385.0,59384.0,3.69804655]
["bitfinex-derivatives","BTCF0:USTF0",1617435540238,0.39610119,59385.0,59384.0,3.53425655]
["bitfinex-derivatives","BTCF0:USTF0",1617435541041,0.36210119,59385.0,59384.0,3.53425655]
["bitfinex-derivatives","BTCF0:USTF0",1617435541241,0.49935871,59385.0,59384.0,3.53425655]
["bitfinex-derivatives","BTCF0:USTF0",1617435541641,0.36210119,59385.0,59384.0,3.53425655]
["bitfinex-derivatives","BTCF0:USTF0",1617435541941,0.37291055,59385.0,59384.0,3.48325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435542641,0.49437027,59385.0,59384.0,3.48325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435544044,0.49437027,59385.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435545545,0.48356091,59385.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435546047,0.34960119,59385.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435548343,0.30060119,59385.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435548544,0.17043644,59385.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435548947,0.15363644,59385.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435549445,0.08429299,59387.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435549846,0.05129299,59387.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435551847,0.35611622,59385.0,59384.0,3.53325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435554953,0.35611622,59385.0,59384.0,3.48325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435556855,0.34391622,59385.0,59384.0,3.48325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435558660,0.34391622,59385.0,59384.0,3.53345655]
["bitfinex-derivatives","BTCF0:USTF0",1617435559062,0.32391622,59385.0,59384.0,3.53345655]
["bitfinex-derivatives","BTCF0:USTF0",1617435559861,0.32391622,59385.0,59384.0,3.48325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435560861,0.32391622,59385.0,59384.0,3.53415655]
["bitfinex-derivatives","BTCF0:USTF0",1617435561065,0.29001622,59385.0,59384.0,3.53415655]
["bitfinex-derivatives","BTCF0:USTF0",1617435561361,0.29001622,59385.0,59384.0,3.48325655]
["bitfinex-derivatives","BTCF0:USTF0",1617435562461,0.58686123,59385.0,59384.0,3.77531089]
["bitfinex-derivatives","BTCF0:USTF0",1617435562661,0.58686123,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435563062,3.54776123,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435563862,3.54776123,59385.0,59384.0,0.44981089]
["bitfinex-derivatives","BTCF0:USTF0",1617435563863,3.75112134,59385.0,59384.0,0.44981089]
["bitfinex-derivatives","BTCF0:USTF0",1617435564064,3.75112134,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435564262,0.79022134,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435565063,0.58686123,59385.0,59384.0,0.44901089]
["bitfinex-derivatives","BTCF0:USTF0",1617435565763,0.58686123,59385.0,59384.0,3.72291089]
["bitfinex-derivatives","BTCF0:USTF0",1617435566766,0.58686123,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435568168,0.58686123,59385.0,59384.0,3.72351089]
["bitfinex-derivatives","BTCF0:USTF0",1617435568969,0.58686123,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435569870,1.02222178,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435573376,1.01962178,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435573776,1.10663944,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435574476,1.08543944,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435575176,0.99842178,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435575576,1.08348887,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435575776,1.08348887,59385.0,59384.0,3.72431089]
["bitfinex-derivatives","BTCF0:USTF0",1617435576178,0.99842178,59385.0,59384.0,3.72431089]
["bitfinex-derivatives","BTCF0:USTF0",1617435577180,0.97972178,59385.0,59384.0,3.72431089]
["bitfinex-derivatives","BTCF0:USTF0",1617435577381,0.76622544,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435577882,0.68287677,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435578882,0.7662258,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435579285,0.68287677,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435580584,0.68287677,59385.0,59384.0,3.72351089]
["bitfinex-derivatives","BTCF0:USTF0",1617435580785,0.68287677,59385.0,59384.0,3.88297089]
["bitfinex-derivatives","BTCF0:USTF0",1617435581890,0.68287677,59385.0,59384.0,4.26193704]
["bitfinex-derivatives","BTCF0:USTF0",1617435582789,0.69375652,59385.0,59384.0,3.83267089]
["bitfinex-derivatives","BTCF0:USTF0",1617435583190,0.76698672,59385.0,59384.0,3.83267089]
["bitfinex-derivatives","BTCF0:USTF0",1617435583590,0.77787029,59385.0,59384.0,3.83267089]
["bitfinex-derivatives","BTCF0:USTF0",1617435583890,0.68287677,59385.0,59384.0,3.83267089]
["bitfinex-derivatives","BTCF0:USTF0",1617435584091,0.76698857,59385.0,59384.0,3.83267089]
["bitfinex-derivatives","BTCF0:USTF0",1617435584493,0.68287677,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435584893,0.69376034,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435585393,0.77787187,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435585592,0.74557187,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435585794,0.73397187,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435586194,0.7230883,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435586594,0.63897677,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435589399,0.61597677,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435589800,0.69393809,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435590099,0.61597677,59385.0,59384.0,3.67321089]
["bitfinex-derivatives","BTCF0:USTF0",1617435591503,0.61597677,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435591903,0.62685644,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435592205,4.00781273,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435592604,4.20387449,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435593304,0.90087449,59385.0,59384.0,0.39931089]
["bitfinex-derivatives","BTCF0:USTF0",1617435593907,0.70481273,59385.0,59384.0,3.09961089]
["bitfinex-derivatives","BTCF0:USTF0",1617435594908,0.01087967,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435595311,3.1693,59391.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435595312,0.01087843,59390.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435595511,0.43593416,59385.0,59384.0,3.10018287]
["bitfinex-derivatives","BTCF0:USTF0",1617435595910,0.43593416,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435596210,0.44681259,59385.0,59384.0,2.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617435597712,0.43021259,59385.0,59384.0,2.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617435599813,0.41933416,59385.0,59384.0,2.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617435600313,0.37703416,59385.0,59384.0,2.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617435600515,0.35213416,59385.0,59384.0,2.85795655]
["bitfinex-derivatives","BTCF0:USTF0",1617435600918,0.35213416,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435601115,0.3630129,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435602518,0.35213416,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435603416,0.26193416,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435603618,0.27281941,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435604920,0.27281941,59385.0,59384.0,2.85855655]
["bitfinex-derivatives","BTCF0:USTF0",1617435606221,0.27281941,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435611826,0.33389314,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435612427,0.32300789,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435613228,0.27281889,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435613726,0.32300776,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435614126,0.26193416,59385.0,59384.0,2.80755655]
["bitfinex-derivatives","BTCF0:USTF0",1617435614526,0.6187986,59385.0,59384.0,3.20986053]
["bitfinex-derivatives","BTCF0:USTF0",1617435614927,0.6187986,59385.0,59384.0,3.15876053]
["bitfinex-derivatives","BTCF0:USTF0",1617435617430,0.6013986,59385.0,59384.0,3.15876053]
["bitfinex-derivatives","BTCF0:USTF0",1617435617629,0.6609009,59385.0,59384.0,3.15876053]
["bitfinex-derivatives","BTCF0:USTF0",1617435618029,0.6013986,59385.0,59384.0,3.15876053]
["bitfinex-derivatives","BTCF0:USTF0",1617435619530,0.6013986,59385.0,59384.0,3.20896053]
["bitfinex-derivatives","BTCF0:USTF0",1617435619833,0.6013986,59385.0,59384.0,3.15876053]
["bitfinex-derivatives","BTCF0:USTF0",1617435621233,0.6013986,59385.0,59384.0,3.20876053]
["bitfinex-derivatives","BTCF0:USTF0",1617435621632,0.6013986,59385.0,59384.0,3.15876053]
["bitfinex-derivatives","BTCF0:USTF0",1617435622034,0.6013986,59385.0,59384.0,0.45846053]
["bitfinex-derivatives","BTCF0:USTF0",1617435622333,4.0356986,59385.0,59384.0,0.45846053]
["bitfinex-derivatives","BTCF0:USTF0",1617435622734,4.09518821,59385.0,59384.0,0.45846053]
["bitfinex-derivatives","BTCF0:USTF0",1617435623034,4.09518821,59385.0,59384.0,0.51795038]
["bitfinex-derivatives","BTCF0:USTF0",1617435623934,0.66088821,59385.0,59384.0,0.51795038]
["bitfinex-derivatives","BTCF0:USTF0",1617435624335,0.67177848,59385.0,59384.0,0.51795038]
["bitfinex-derivatives","BTCF0:USTF0",1617435624535,0.58708887,59385.0,59384.0,0.51795038]
["bitfinex-derivatives","BTCF0:USTF0",1617435624938,0.6465789,59385.0,59384.0,3.51625038]
["bitfinex-derivatives","BTCF0:USTF0",1617435625337,0.6465789,59385.0,59384.0,3.6054854]
["bitfinex-derivatives","BTCF0:USTF0",1617435625837,0.6465789,59385.0,59384.0,3.6562854]
["bitfinex-derivatives","BTCF0:USTF0",1617435626337,0.6465789,59385.0,59384.0,3.9493525]
["bitfinex-derivatives","BTCF0:USTF0",1617435627841,0.6465789,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435628942,0.6465789,59385.0,59384.0,3.9495525]
["bitfinex-derivatives","BTCF0:USTF0",1617435629442,0.6465789,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435630846,0.6440789,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435637053,0.3504789,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435637253,0.3256789,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435637453,0.31478863,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435637654,0.20988863,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435638054,0.1331986,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435638254,0.0844986,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435638454,0.14398764,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435638857,0.0844986,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435639555,0.09539354,59385.0,59384.0,3.79129595]
["bitfinex-derivatives","BTCF0:USTF0",1617435639957,0.0844986,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435640256,0.14398851,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435640556,0.0844986,59385.0,59384.0,3.8985525]
["bitfinex-derivatives","BTCF0:USTF0",1617435642561,0.0844986,59385.0,59384.0,3.9488525]
["bitfinex-derivatives","BTCF0:USTF0",1617435642862,0.0844986,59385.0,59384.0,0.9505525]
["bitfinex-derivatives","BTCF0:USTF0",1617435643662,0.0844986,59385.0,59384.0,0.86131748]
["bitfinex-derivatives","BTCF0:USTF0",1617435644363,0.18671293,59385.0,59384.0,0.86131748]
["bitfinex-derivatives","BTCF0:USTF0",1617435644563,0.24620293,59385.0,59384.0,0.86131748]
["bitfinex-derivatives","BTCF0:USTF0",1617435645263,0.24620293,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435649069,0.13899293,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435650067,0.27877293,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435650468,0.27877293,59385.0,59384.0,0.86171748]
["bitfinex-derivatives","BTCF0:USTF0",1617435651768,0.27877293,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435651967,0.13899293,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435655975,0.12349293,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435656275,0.0931886,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435656676,0.0336986,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435657778,0.0446013,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435657978,0.48089902,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435658178,0.46999632,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435658377,0.52948667,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435658880,0.46999632,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435661284,0.0336986,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435663690,0.46994939,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435664091,0.48085115,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435664592,0.54034207,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435669497,3.43884207,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435669898,3.61172374,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435673101,0.71322374,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435673601,0.70232198,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435674002,0.52944031,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435674403,0.52944031,59385.0,59384.0,1.29168796]
["bitfinex-derivatives","BTCF0:USTF0",1617435674804,0.46994939,59385.0,59384.0,1.29168796]
["bitfinex-derivatives","BTCF0:USTF0",1617435675005,0.46994939,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435675204,0.54034274,59385.0,59384.0,3.77888796]
["bitfinex-derivatives","BTCF0:USTF0",1617435675606,0.48085129,59385.0,59384.0,3.77888796]
["bitfinex-derivatives","BTCF0:USTF0",1617435675808,0.47855129,59385.0,59384.0,3.77888796]
["bitfinex-derivatives","BTCF0:USTF0",1617435676008,0.53804308,59385.0,59384.0,3.86812565]
["bitfinex-derivatives","BTCF0:USTF0",1617435679411,0.52714118,59385.0,59384.0,3.86812565]
["bitfinex-derivatives","BTCF0:USTF0",1617435679913,0.46764939,59385.0,59384.0,3.86812565]
["bitfinex-derivatives","BTCF0:USTF0",1617435680612,0.47855134,59385.0,59384.0,3.86812565]
["bitfinex-derivatives","BTCF0:USTF0",1617435681212,0.53804302,59385.0,59384.0,3.86812565]
["bitfinex-derivatives","BTCF0:USTF0",1617435681414,0.53804302,59385.0,59384.0,3.91892565]
["bitfinex-derivatives","BTCF0:USTF0",1617435681615,0.53804302,59385.0,59384.0,3.86812565]
["bitfinex-derivatives","BTCF0:USTF0",1617435687322,0.53804302,59385.0,59384.0,1.33062565]
["bitfinex-derivatives","BTCF0:USTF0",1617435687823,3.90524302,59385.0,59384.0,1.33062565]
["bitfinex-derivatives","BTCF0:USTF0",1617435688424,4.07500612,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435690827,0.70780612,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435691429,0.53804302,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435691629,0.53804302,59385.0,59384.0,1.29168796]
["bitfinex-derivatives","BTCF0:USTF0",1617435691834,0.53804302,59385.0,59384.0,1.38092448]
["bitfinex-derivatives","BTCF0:USTF0",1617435697236,0.53494302,59385.0,59384.0,1.38092448]
["bitfinex-derivatives","BTCF0:USTF0",1617435699139,0.53494302,59385.0,59384.0,1.33062448]
["bitfinex-derivatives","BTCF0:USTF0",1617435700239,0.53494302,59385.0,59384.0,1.27316793]
["bitfinex-derivatives","BTCF0:USTF0",1617435700740,0.53494302,59385.0,59384.0,1.38042448]
["bitfinex-derivatives","BTCF0:USTF0",1617435702942,0.53494302,59385.0,59384.0,1.33062448]
["bitfinex-derivatives","BTCF0:USTF0",1617435704545,4.07694302,59385.0,59384.0,1.33062448]
["bitfinex-derivatives","BTCF0:USTF0",1617435704845,4.18419957,59385.0,59384.0,1.24138796]
["bitfinex-derivatives","BTCF0:USTF0",1617435705246,4.3498805,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435707746,0.8078805,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435708046,0.70062395,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435708349,0.53494302,59385.0,59384.0,4.64736567]
["bitfinex-derivatives","BTCF0:USTF0",1617435708848,0.53494302,59385.0,59384.0,1.24316567]
["bitfinex-derivatives","BTCF0:USTF0",1617435709048,0.53494302,59385.0,59384.0,1.33239985]
["bitfinex-derivatives","BTCF0:USTF0",1617435709248,0.53494302,59385.0,59384.0,1.24316567]
["bitfinex-derivatives","BTCF0:USTF0",1617435709249,3.17484302,59385.0,59384.0,1.24316567]
["bitfinex-derivatives","BTCF0:USTF0",1617435709748,3.34051118,59385.0,59384.0,1.24316567]
["bitfinex-derivatives","BTCF0:USTF0",1617435714756,3.34051118,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435715158,3.34051118,59385.0,59384.0,1.24317027]
["bitfinex-derivatives","BTCF0:USTF0",1617435718258,3.34051118,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435720763,3.34051118,59385.0,59384.0,1.2432535]
["bitfinex-derivatives","BTCF0:USTF0",1617435721163,3.34051118,59385.0,59384.0,0.81101748]
["bitfinex-derivatives","BTCF0:USTF0",1617435721864,0.70061118,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435722265,0.70061118,59385.0,59384.0,3.87194907]
["bitfinex-derivatives","BTCF0:USTF0",1617435722664,0.53494302,59385.0,59384.0,3.96118495]
["bitfinex-derivatives","BTCF0:USTF0",1617435722864,0.53494302,59385.0,59384.0,1.33248495]
["bitfinex-derivatives","BTCF0:USTF0",1617435723464,4.04194302,59385.0,59384.0,1.33248495]
["bitfinex-derivatives","BTCF0:USTF0",1617435723666,4.04194302,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435723865,4.20784131,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435726367,4.19974131,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435728968,0.69274131,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435729369,0.69274131,59385.0,59384.0,4.88004907]
["bitfinex-derivatives","BTCF0:USTF0",1617435729568,0.52684302,59385.0,59384.0,4.88004907]
["bitfinex-derivatives","BTCF0:USTF0",1617435729968,0.69169991,59385.0,59384.0,4.969284]
["bitfinex-derivatives","BTCF0:USTF0",1617435730171,0.66709991,59385.0,59384.0,4.969284]
["bitfinex-derivatives","BTCF0:USTF0",1617435755201,1.02397072,59385.0,59384.0,4.969284]
["bitfinex-derivatives","BTCF0:USTF0",1617435757802,0.85911383,59385.0,59384.0,4.969284]
["bitfinex-derivatives","BTCF0:USTF0",1617435761205,0.82491383,59385.0,59384.0,4.969284]
["bitfinex-derivatives","BTCF0:USTF0",1617435774925,0.82491383,59385.0,59384.0,1.332484]
["bitfinex-derivatives","BTCF0:USTF0",1617435775528,0.82491383,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435776529,3.58361383,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435777230,3.75844767,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435780434,0.99974767,59385.0,59384.0,1.24324907]
["bitfinex-derivatives","BTCF0:USTF0",1617435780634,0.99974767,59385.0,59384.0,4.46594907]
["bitfinex-derivatives","BTCF0:USTF0",1617435781135,0.82491383,59385.0,59384.0,4.55518688]
["bitfinex-derivatives","BTCF0:USTF0",1617435791548,0.82491383,59385.0,59384.0,4.44793033]
["bitfinex-derivatives","BTCF0:USTF0",1617435792150,0.93217038,59385.0,59384.0,4.55518688]
["bitfinex-derivatives","BTCF0:USTF0",1617435792852,0.93217038,59385.0,59384.0,4.03371748]
["bitfinex-derivatives","BTCF0:USTF0",1617435798959,0.93217038,59385.0,59384.0,4.46693899]
["bitfinex-derivatives","BTCF0:USTF0",1617435803365,0.93217038,59385.0,59384.0,1.24423899]
["bitfinex-derivatives","BTCF0:USTF0",1617435803766,3.97027038,59385.0,59384.0,1.24423899]
["bitfinex-derivatives","BTCF0:USTF0",1617435804366,4.13546471,59385.0,59384.0,1.24423899]
["bitfinex-derivatives","BTCF0:USTF0",1617435804766,4.14643864,59385.0,59384.0,1.24423899]
["bitfinex-derivatives","BTCF0:USTF0",1617435805572,1.10833864,59385.0,59384.0,1.24423899]
["bitfinex-derivatives","BTCF0:USTF0",1617435806068,1.10833864,59385.0,59384.0,3.68203899]
["bitfinex-derivatives","BTCF0:USTF0",1617435806269,0.93224236,59385.0,59384.0,3.68203899]
["bitfinex-derivatives","BTCF0:USTF0",1617435806769,0.93224236,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435812275,0.82498581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435816379,0.76808581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435820287,0.76258581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435821188,0.71268581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435821789,0.68758581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435822089,0.64688581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435822589,0.62218581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435823289,0.61208581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435826698,0.57828581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435827196,0.57418581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435828295,0.49048581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435831203,0.46508581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435832803,0.45278581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435833103,0.39038581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435834907,0.36428581,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435841619,0.01097393,59385.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435842121,0.01097406,59387.0,59384.0,3.77127966]
["bitfinex-derivatives","BTCF0:USTF0",1617435842519,0.01097406,59387.0,59386.0,0.29539068]
["bitfinex-derivatives","BTCF0:USTF0",1617435844822,0.50650976,59388.0,59386.0,0.29539068]
["bitfinex-derivatives","BTCF0:USTF0",1617435845221,0.01097423,59387.0,59386.0,0.29539068]
["bitfinex-derivatives","BTCF0:USTF0",1617435845521,0.01097423,59387.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435845922,0.01097423,59387.0,59386.0,0.29566754]
["bitfinex-derivatives","BTCF0:USTF0",1617435846122,3.09217423,59387.0,59386.0,0.29566754]
["bitfinex-derivatives","BTCF0:USTF0",1617435846823,3.26102504,59387.0,59386.0,0.29566754]
["bitfinex-derivatives","BTCF0:USTF0",1617435848528,3.75657171,59387.0,59386.0,0.29566754]
["bitfinex-derivatives","BTCF0:USTF0",1617435850429,3.26102504,59387.0,59386.0,0.29566754]
["bitfinex-derivatives","BTCF0:USTF0",1617435853333,3.69714729,59387.0,59386.0,0.29566754]
["bitfinex-derivatives","BTCF0:USTF0",1617435853533,0.61594729,59387.0,59386.0,0.29566754]
["bitfinex-derivatives","BTCF0:USTF0",1617435853734,0.61594729,59387.0,59386.0,0.72916911]
["bitfinex-derivatives","BTCF0:USTF0",1617435854234,0.44709648,59387.0,59386.0,0.72916911]
["bitfinex-derivatives","BTCF0:USTF0",1617435854833,0.50658991,59387.0,59386.0,0.72916911]
["bitfinex-derivatives","BTCF0:USTF0",1617435855135,2.96019648,59387.0,59386.0,0.72916911]
["bitfinex-derivatives","BTCF0:USTF0",1617435855534,3.18909028,59387.0,59386.0,0.72916911]
["bitfinex-derivatives","BTCF0:USTF0",1617435860147,3.54599748,59387.0,59386.0,1.08403279]
["bitfinex-derivatives","BTCF0:USTF0",1617435860345,3.54599748,59387.0,59386.0,0.78836525]
["bitfinex-derivatives","BTCF0:USTF0",1617435860546,3.54599748,59387.0,59386.0,1.14360623]
["bitfinex-derivatives","BTCF0:USTF0",1617435861047,3.54599748,59387.0,59386.0,1.08411254]
["bitfinex-derivatives","BTCF0:USTF0",1617435867556,3.54599748,59387.0,59386.0,0.65061097]
["bitfinex-derivatives","BTCF0:USTF0",1617435868355,3.54599748,59387.0,59386.0,0.71010682]
["bitfinex-derivatives","BTCF0:USTF0",1617435868756,4.04170495,59387.0,59386.0,0.65061097]
["bitfinex-derivatives","BTCF0:USTF0",1617435870161,3.54599748,59387.0,59386.0,0.65061097]
["bitfinex-derivatives","BTCF0:USTF0",1617435870963,3.54599748,59387.0,59386.0,1.08451552]
["bitfinex-derivatives","BTCF0:USTF0",1617435871764,1.03289748,59387.0,59386.0,1.08451552]
["bitfinex-derivatives","BTCF0:USTF0",1617435872167,1.03289748,59387.0,59386.0,3.90431552]
["bitfinex-derivatives","BTCF0:USTF0",1617435872365,0.86349715,59387.0,59386.0,3.90431552]
["bitfinex-derivatives","BTCF0:USTF0",1617435872769,0.86349715,59387.0,59386.0,4.05305355]
["bitfinex-derivatives","BTCF0:USTF0",1617435872969,0.86349715,59387.0,59386.0,4.1603101]
["bitfinex-derivatives","BTCF0:USTF0",1617435873167,1.35919663,59387.0,59386.0,3.63716273]
["bitfinex-derivatives","BTCF0:USTF0",1617435874669,1.46273663,59387.0,59386.0,3.63716273]
["bitfinex-derivatives","BTCF0:USTF0",1617435875968,1.35919663,59387.0,59386.0,3.63716273]
["bitfinex-derivatives","BTCF0:USTF0",1617435879575,1.49693663,59387.0,59386.0,3.63716273]
["bitfinex-derivatives","BTCF0:USTF0",1617435884082,1.49693663,59387.0,59386.0,0.81736273]
["bitfinex-derivatives","BTCF0:USTF0",1617435884883,1.49693663,59387.0,59386.0,0.46249905]
["bitfinex-derivatives","BTCF0:USTF0",1617435885382,1.49693663,59387.0,59386.0,0.40300384]
["bitfinex-derivatives","BTCF0:USTF0",1617435887083,1.60419318,59387.0,59386.0,0.40300384]
["bitfinex-derivatives","BTCF0:USTF0",1617435887283,1.60419318,59387.0,59386.0,0.45400384]
["bitfinex-derivatives","BTCF0:USTF0",1617435887583,1.60419318,59387.0,59386.0,0.40300384]
["bitfinex-derivatives","BTCF0:USTF0",1617435888889,1.60419318,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435889389,1.60419318,59387.0,59386.0,0.40318231]
["bitfinex-derivatives","BTCF0:USTF0",1617435893693,1.90141995,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435894094,2.45615798,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435900203,2.45615798,59387.0,59386.0,2.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617435901003,2.45615798,59387.0,59386.0,2.96305655]
["bitfinex-derivatives","BTCF0:USTF0",1617435901205,2.81313875,59387.0,59386.0,2.96305655]
["bitfinex-derivatives","BTCF0:USTF0",1617435903910,2.81313875,59387.0,59386.0,2.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617435904912,2.81313875,59387.0,59386.0,2.96375655]
["bitfinex-derivatives","BTCF0:USTF0",1617435905713,2.81313875,59387.0,59386.0,2.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617435906513,2.81313875,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435907115,2.45615798,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435924737,2.45615798,59387.0,59386.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617435924937,5.09415798,59387.0,59386.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617435925639,5.45115662,59387.0,59386.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617435926237,5.45115662,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435926537,2.81315662,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435927239,2.45615798,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435932347,6.01325798,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435932950,6.37025377,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435941563,6.37025377,59387.0,59386.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617435943264,6.92179992,59387.0,59386.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617435943664,6.37025377,59387.0,59386.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617435947474,6.26299722,59387.0,59386.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617435947876,6.31379722,59387.0,59386.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617435948076,6.37025377,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435949377,2.81315377,59387.0,59386.0,3.27225655]
["bitfinex-derivatives","BTCF0:USTF0",1617435949677,6.03995377,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435949877,5.68295798,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435950177,6.03995261,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435954584,6.03995261,59387.0,59386.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617435955184,6.03995261,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435959590,2.81315261,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435960090,2.81315261,59387.0,59386.0,3.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617435960291,2.44518375,59387.0,59386.0,3.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617435960690,2.4561654,59387.0,59386.0,3.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617435960990,2.4561654,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435961391,5.6751654,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435961991,6.03215938,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435962590,6.03215938,59387.0,59386.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617435967796,6.03215938,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435972298,6.03215938,59387.0,59386.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617435972897,6.03215938,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435982707,2.81315938,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435982906,2.81315938,59387.0,59386.0,0.23959655]
["bitfinex-derivatives","BTCF0:USTF0",1617435983109,2.81315938,59387.0,59386.0,2.95729655]
["bitfinex-derivatives","BTCF0:USTF0",1617435983608,2.4561654,59387.0,59386.0,2.95729655]
["bitfinex-derivatives","BTCF0:USTF0",1617435983908,3.14991918,59387.0,59386.0,2.95729655]
["bitfinex-derivatives","BTCF0:USTF0",1617435985313,3.14991918,59387.0,59386.0,2.95630488]
["bitfinex-derivatives","BTCF0:USTF0",1617435986514,3.14991918,59387.0,59386.0,0.23860488]
["bitfinex-derivatives","BTCF0:USTF0",1617435986715,3.14991918,59387.0,59386.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1617435987018,6.41831918,59387.0,59386.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1617435987616,6.77532362,59387.0,59386.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1617435992925,6.66806707,59387.0,59381.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617435993427,0.01100027,59386.0,59381.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617435993727,2.1408076,59382.0,59381.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617435994229,2.1518079,59382.0,59381.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617435994429,2.25906445,59382.0,59381.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617435994730,2.25906445,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435994930,2.49706526,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435995731,2.49706526,59382.0,59381.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617435998634,2.49706526,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617435999636,2.49706526,59382.0,59381.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617436001437,2.49706526,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436013352,5.92786526,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436013755,6.28488562,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436014352,6.28488562,59382.0,59381.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617436014752,6.84025471,59382.0,59381.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617436015356,6.97864127,59382.0,59381.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617436016254,6.97864127,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436016754,6.97864127,59382.0,59381.0,0.10626482]
["bitfinex-derivatives","BTCF0:USTF0",1617436017356,6.97864127,59382.0,59381.0,0.15646482]
["bitfinex-derivatives","BTCF0:USTF0",1617436017858,6.97864127,59382.0,59381.0,0.10626482]
["bitfinex-derivatives","BTCF0:USTF0",1617436018857,6.97864127,59382.0,59381.0,0.15736482]
["bitfinex-derivatives","BTCF0:USTF0",1617436019358,6.97864127,59382.0,59381.0,0.10626482]
["bitfinex-derivatives","BTCF0:USTF0",1617436021361,6.97864127,59382.0,59381.0,0.15706482]
["bitfinex-derivatives","BTCF0:USTF0",1617436022561,6.97864127,59382.0,59381.0,0.10626482]
["bitfinex-derivatives","BTCF0:USTF0",1617436024565,3.54784127,59382.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436024765,4.42003359,59382.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436024964,0.21098112,59381.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436025165,2.13866391,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436025365,2.29906391,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436025669,2.99209402,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436025867,3.00307534,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436026267,3.24113061,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436026567,3.34838716,59372.0,59371.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617436027668,3.34838716,59372.0,59371.0,0.48040807]
["bitfinex-derivatives","BTCF0:USTF0",1617436028569,4.84838716,59372.0,59371.0,0.48040807]
["bitfinex-derivatives","BTCF0:USTF0",1617436029170,5.20548464,59372.0,59371.0,0.48040807]
["bitfinex-derivatives","BTCF0:USTF0",1617436029570,4.84838716,59372.0,59371.0,0.48040807]
["bitfinex-derivatives","BTCF0:USTF0",1617436029973,5.20548659,59372.0,59371.0,0.48040807]
["bitfinex-derivatives","BTCF0:USTF0",1617436037681,5.40548659,59372.0,59371.0,0.48040807]
["bitfinex-derivatives","BTCF0:USTF0",1617436038382,6.27468569,59372.0,59371.0,0.47941602]
["bitfinex-derivatives","BTCF0:USTF0",1617436038586,5.91758626,59372.0,59371.0,0.47941602]
["bitfinex-derivatives","BTCF0:USTF0",1617436039187,6.27473062,59372.0,59371.0,0.47941602]
["bitfinex-derivatives","BTCF0:USTF0",1617436039385,7.26182976,59372.0,59371.0,0.47941602]
["bitfinex-derivatives","BTCF0:USTF0",1617436039987,7.26182976,59372.0,59371.0,0.42981027]
["bitfinex-derivatives","BTCF0:USTF0",1617436040486,7.26182976,59372.0,59346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617436040687,0.10725655,59347.0,59346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617436040887,0.27626655,59347.0,59346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617436041089,2.64587921,59347.0,59346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617436041386,2.65681946,59347.0,59346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617436045690,2.64587921,59347.0,59346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617436046092,2.09329853,59347.0,59346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617436047796,2.09329853,59347.0,59331.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617436048197,2.61265899,59347.0,59331.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617436048800,0.75486297,59332.0,59331.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617436048999,0.89636297,59332.0,59331.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617436049200,1.3279984,59332.0,59331.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617436049600,1.13450861,59332.0,59331.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617436050401,1.5661457,59332.0,59331.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617436050902,1.5661457,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436051304,4.1771457,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436051803,4.53437086,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436052705,4.1771457,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436056711,3.74550861,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436059616,4.17658386,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436066828,4.66581664,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436067725,4.66581664,59332.0,59318.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617436067726,4.17658386,59332.0,59318.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617436067924,4.17658386,59332.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436068125,0.29327811,59319.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436068325,0.42350811,59319.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436068726,0.00205237,59316.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436068928,0.00205237,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436071230,0.00205237,59316.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436071732,0.00205451,59320.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436072531,0.00205474,59321.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436072931,0.00205432,59320.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436073530,0.00499008,59322.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436073531,0.00205396,59321.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436074233,0.00205609,59320.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436074632,0.00205588,59319.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436075233,0.0098888,59322.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436075234,0.00499335,59321.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436075632,0.0098888,59322.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436075831,0.43089665,59331.0,59315.0,5.19185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436075832,0.4654,59362.0,59316.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617436076231,0.00499381,59321.0,59316.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617436077732,0.00499381,59321.0,59320.0,2.9777]
["bitfinex-derivatives","BTCF0:USTF0",1617436077933,0.00499381,59321.0,59320.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1617436078334,0.0098897,59322.0,59320.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1617436078936,0.00989972,59321.0,59320.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1617436079839,0.0049999,59322.0,59320.0,3.05835]
["bitfinex-derivatives","BTCF0:USTF0",1617436080837,0.00499957,59321.0,59320.0,3.05835]
["bitfinex-derivatives","BTCF0:USTF0",1617436081039,0.00499957,59321.0,59320.0,3.16560655]
["bitfinex-derivatives","BTCF0:USTF0",1617436081938,0.00989906,59322.0,59320.0,3.16560655]
["bitfinex-derivatives","BTCF0:USTF0",1617436082238,0.00989898,59321.0,59320.0,3.16560655]
["bitfinex-derivatives","BTCF0:USTF0",1617436082839,0.00989898,59321.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436083038,0.00989831,59322.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436083638,0.00989813,59321.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436083838,0.27880001,59322.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436084439,0.35290266,59325.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436084739,0.35297041,59326.0,59320.0,3.14852655]
["bitfinex-derivatives","BTCF0:USTF0",1617436084940,0.00499931,59321.0,59320.0,3.14852655]
["bitfinex-derivatives","BTCF0:USTF0",1617436085341,0.35368077,59323.0,59320.0,3.14852655]
["bitfinex-derivatives","BTCF0:USTF0",1617436086040,0.35368077,59323.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436086842,0.22918077,59323.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436087043,0.17048077,59323.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436087343,0.16718077,59323.0,59320.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617436087843,0.16718077,59323.0,59320.0,3.19288655]
["bitfinex-derivatives","BTCF0:USTF0",1617436090147,0.10725655,59327.0,59320.0,3.19288655]
["bitfinex-derivatives","BTCF0:USTF0",1617436090746,0.43242885,59326.0,59320.0,3.19288655]
["bitfinex-derivatives","BTCF0:USTF0",1617436091146,0.53969781,59327.0,59320.0,3.08563]
["bitfinex-derivatives","BTCF0:USTF0",1617436091646,0.10725655,59327.0,59320.0,3.08563]
["bitfinex-derivatives","BTCF0:USTF0",1617436092048,0.5396838,59327.0,59320.0,3.08563]
["bitfinex-derivatives","BTCF0:USTF0",1617436092947,0.432282,59326.0,59321.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617436093247,0.432282,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436093949,0.67045055,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436094350,0.92505092,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436094849,0.67044731,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436095649,1.16319674,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436096151,0.67044731,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436096552,1.16295954,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436100153,1.15385954,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436101157,1.15385954,59326.0,59325.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617436101357,1.15385954,59326.0,59325.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617436101558,3.89405954,59326.0,59325.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617436102159,4.26216925,59326.0,59325.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617436102861,4.26216925,59326.0,59318.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617436102862,4.26216925,59326.0,59318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436103159,4.26216925,59326.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436103361,0.24163655,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436103762,0.47983159,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436104163,0.47983159,59311.0,59310.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1617436104564,3.33883159,59311.0,59310.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1617436105064,3.33023159,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436112374,3.68480935,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436114477,3.98027689,59311.0,59310.0,0.77504668]
["bitfinex-derivatives","BTCF0:USTF0",1617436114677,3.97687689,59311.0,59310.0,0.77504668]
["bitfinex-derivatives","BTCF0:USTF0",1617436115379,3.88637689,59311.0,59310.0,0.77504668]
["bitfinex-derivatives","BTCF0:USTF0",1617436117785,3.88637689,59311.0,59310.0,1.13146605]
["bitfinex-derivatives","BTCF0:USTF0",1617436120389,4.31979866,59311.0,59310.0,1.13146605]
["bitfinex-derivatives","BTCF0:USTF0",1617436121589,3.88637689,59311.0,59310.0,1.13146605]
["bitfinex-derivatives","BTCF0:USTF0",1617436121990,3.88162034,59311.0,59310.0,1.13146605]
["bitfinex-derivatives","BTCF0:USTF0",1617436122390,4.31517532,59311.0,59310.0,1.13146605]
["bitfinex-derivatives","BTCF0:USTF0",1617436122591,4.30517532,59311.0,59310.0,1.13146605]
["bitfinex-derivatives","BTCF0:USTF0",1617436123594,4.29067532,59311.0,59310.0,1.13146605]
["bitfinex-derivatives","BTCF0:USTF0",1617436125897,4.29067532,59311.0,59310.0,0.77504668]
["bitfinex-derivatives","BTCF0:USTF0",1617436126497,4.29067532,59311.0,59310.0,1.13147052]
["bitfinex-derivatives","BTCF0:USTF0",1617436127199,4.29067532,59311.0,59310.0,0.77504668]
["bitfinex-derivatives","BTCF0:USTF0",1617436127700,4.29067532,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436128199,4.29067532,59311.0,59310.0,0.77505349]
["bitfinex-derivatives","BTCF0:USTF0",1617436128500,4.29067532,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436128900,4.78276468,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436130703,4.29067532,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436131104,1.92377836,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436131605,1.68558332,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436131803,1.79283987,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436132005,2.23108871,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436135609,2.03108871,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436137011,4.88448871,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436137413,5.24188074,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436140916,5.24188074,59311.0,59310.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1617436141517,5.24188074,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436143721,4.7497777,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436150027,5.24025286,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436151430,4.7497777,59311.0,59310.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1617436151630,4.7039777,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436151831,4.6929777,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436155735,5.18369285,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436160443,5.38369285,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436162647,5.18369285,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436169554,2.33029285,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436170257,1.97290082,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436170455,1.98369245,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436174559,1.97290082,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436176560,1.98369811,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436182469,2.53429567,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436182870,2.29604683,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436183271,2.53429646,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436184171,1.9836989,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436184975,2.53431846,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436189581,1.9836989,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436190983,2.53434285,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436192384,2.4270863,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436192684,2.53434285,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436194089,1.9836989,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436197189,2.53438585,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436197790,1.9836989,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436201294,2.53447956,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436202497,1.9836989,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436202897,2.53448041,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436209101,0.17113384,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436209804,2.29227235,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436210603,2.53052604,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436211104,2.29227235,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436211504,2.53053291,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436211806,2.29227235,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436212206,2.53053415,59311.0,59310.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617436225022,2.53053415,59311.0,59310.0,0.4771072]
["bitfinex-derivatives","BTCF0:USTF0",1617436235234,2.53053415,59311.0,59310.0,0.47611441]
["bitfinex-derivatives","BTCF0:USTF0",1617436245750,2.53053415,59311.0,59310.0,0.4751216]
["bitfinex-derivatives","BTCF0:USTF0",1617436248553,2.53053415,59311.0,59310.0,0.5257216]
["bitfinex-derivatives","BTCF0:USTF0",1617436248753,5.14333415,59311.0,59310.0,0.4751216]
["bitfinex-derivatives","BTCF0:USTF0",1617436249455,5.50074502,59311.0,59310.0,0.4751216]
["bitfinex-derivatives","BTCF0:USTF0",1617436257368,5.50074502,59311.0,59310.0,0.47412878]
["bitfinex-derivatives","BTCF0:USTF0",1617436258068,5.50074502,59311.0,59310.0,0.52512878]
["bitfinex-derivatives","BTCF0:USTF0",1617436260273,6.18553564,59311.0,59310.0,0.52512878]
["bitfinex-derivatives","BTCF0:USTF0",1617436260574,5.50074502,59311.0,59310.0,0.52512878]
["bitfinex-derivatives","BTCF0:USTF0",1617436260974,6.18549779,59311.0,59310.0,0.52512878]
["bitfinex-derivatives","BTCF0:USTF0",1617436261674,6.18549779,59311.0,59310.0,0.47412878]
["bitfinex-derivatives","BTCF0:USTF0",1617436261876,5.50074502,59311.0,59310.0,0.47412878]
["bitfinex-derivatives","BTCF0:USTF0",1617436262276,6.18478175,59311.0,59310.0,0.47412878]
["bitfinex-derivatives","BTCF0:USTF0",1617436262878,5.50074502,59311.0,59310.0,0.47412878]
["bitfinex-derivatives","BTCF0:USTF0",1617436263079,6.18457695,59311.0,59310.0,0.47412878]
["bitfinex-derivatives","BTCF0:USTF0",1617436269286,6.18457695,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436270487,6.18457695,59311.0,59310.0,0.52313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436270987,6.18457695,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436275492,3.57177695,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436276494,4.07303854,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436276695,4.27303854,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436276994,4.03477674,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436277294,4.27309121,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436278699,4.07309121,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436279203,4.27309121,59311.0,59310.0,0.47313594]
["bitfinex-derivatives","BTCF0:USTF0",1617436281408,4.27309121,59311.0,59310.0,0.47214291]
["bitfinex-derivatives","BTCF0:USTF0",1617436281810,5.24792873,59311.0,59310.0,0.47214291]
["bitfinex-derivatives","BTCF0:USTF0",1617436283008,5.04792873,59311.0,59310.0,0.47214291]
["bitfinex-derivatives","BTCF0:USTF0",1617436284513,4.07309121,59311.0,59310.0,0.47214291]
["bitfinex-derivatives","BTCF0:USTF0",1617436289817,2.53058682,59311.0,59310.0,0.47214291]
["bitfinex-derivatives","BTCF0:USTF0",1617436290620,2.29227235,59311.0,59310.0,0.47214291]
["bitfinex-derivatives","BTCF0:USTF0",1617436292722,7.61137235,59311.0,59310.0,0.47214291]
["bitfinex-derivatives","BTCF0:USTF0",1617436292920,2.29227235,59311.0,59310.0,0.47214291]
["bitfinex-derivatives","BTCF0:USTF0",1617436293120,2.29227235,59311.0,59310.0,0.47114989]
["bitfinex-derivatives","BTCF0:USTF0",1617436303539,2.29227235,59311.0,59310.0,0.52194989]
["bitfinex-derivatives","BTCF0:USTF0",1617436303838,5.28157235,59311.0,59310.0,0.47114989]
["bitfinex-derivatives","BTCF0:USTF0",1617436304239,5.87739005,59311.0,59310.0,0.47114989]
["bitfinex-derivatives","BTCF0:USTF0",1617436305240,5.87739005,59311.0,59310.0,0.47015682]
["bitfinex-derivatives","BTCF0:USTF0",1617436306542,5.7701335,59311.0,59310.0,0.47015682]
["bitfinex-derivatives","BTCF0:USTF0",1617436307042,2.7808335,59311.0,59310.0,0.47015682]
["bitfinex-derivatives","BTCF0:USTF0",1617436307444,2.88809005,59311.0,59310.0,0.47015682]
["bitfinex-derivatives","BTCF0:USTF0",1617436307848,2.29227235,59311.0,59310.0,0.47015682]
["bitfinex-derivatives","BTCF0:USTF0",1617436315760,3.26506591,59311.0,59310.0,0.42049992]
["bitfinex-derivatives","BTCF0:USTF0",1617436315956,2.29227235,59311.0,59310.0,0.42049992]
["bitfinex-derivatives","BTCF0:USTF0",1617436316356,2.29227235,59311.0,59310.0,0.41950681]
["bitfinex-derivatives","BTCF0:USTF0",1617436324962,3.14953181,59311.0,59310.0,0.41950681]
["bitfinex-derivatives","BTCF0:USTF0",1617436326966,3.04227526,59311.0,59310.0,0.41950681]
["bitfinex-derivatives","BTCF0:USTF0",1617436327267,2.1850158,59311.0,59310.0,0.41851381]
["bitfinex-derivatives","BTCF0:USTF0",1617436327566,2.42332959,59311.0,59310.0,0.41851381]
["bitfinex-derivatives","BTCF0:USTF0",1617436328066,2.29227235,59311.0,59310.0,0.52577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436331073,2.53057484,59311.0,59310.0,0.52577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436331372,2.29227235,59311.0,59310.0,0.52577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436331771,2.53057531,59311.0,59310.0,0.52577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436333674,6.07947531,59311.0,59310.0,0.52577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436334276,6.4369276,59311.0,59310.0,0.52577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436336777,2.78077105,59311.0,59310.0,0.52577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436337075,2.78077105,59311.0,59310.0,3.70277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436337476,2.72769105,59311.0,59310.0,3.70277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436337676,2.37023876,59311.0,59310.0,3.70277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436345287,1.67314305,59311.0,59310.0,5.20277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436345486,1.33754305,59311.0,59310.0,5.20277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436345687,1.28664305,59311.0,59310.0,5.20277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436345888,1.12184305,59311.0,59310.0,5.20277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436346088,0.45285422,59311.0,59310.0,5.20277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436346287,0.37425422,59311.0,59310.0,5.20277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436346587,0.68457805,59333.0,59310.0,5.20277036]
["bitfinex-derivatives","BTCF0:USTF0",1617436346588,0.48960863,59322.0,59310.0,2.02577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436346787,0.44820863,59322.0,59310.0,2.02577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436346987,0.86163679,59346.0,59310.0,2.02577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436346988,0.00989484,59312.0,59310.0,2.02577036]
["bitfinex-derivatives","BTCF0:USTF0",1617436347190,0.00989484,59312.0,59311.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1617436347490,0.54887038,59338.0,59311.0,5.09896765]
["bitfinex-derivatives","BTCF0:USTF0",1617436347688,0.47477038,59338.0,59311.0,5.09896765]
["bitfinex-derivatives","BTCF0:USTF0",1617436347889,0.35725267,59343.0,59311.0,5.09896765]
["bitfinex-derivatives","BTCF0:USTF0",1617436348088,0.35725267,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436348388,1.08798824,59363.0,59342.0,0.25302655]
["bitfinex-derivatives","BTCF0:USTF0",1617436348389,0.68665838,59352.0,59342.0,0.25302655]
["bitfinex-derivatives","BTCF0:USTF0",1617436348588,0.68665838,59352.0,59351.0,2.5083]
["bitfinex-derivatives","BTCF0:USTF0",1617436348789,0.68683732,59353.0,59351.0,2.5083]
["bitfinex-derivatives","BTCF0:USTF0",1617436349089,0.68683732,59353.0,59342.0,0.25302655]
["bitfinex-derivatives","BTCF0:USTF0",1617436349489,2.5027,59350.0,59342.0,0.25302655]
["bitfinex-derivatives","BTCF0:USTF0",1617436350091,2.5027,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436350493,0.68695513,59354.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436350794,0.01062661,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436351193,0.01062649,59354.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436351692,0.01062756,59350.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436351893,0.01062605,59353.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436352093,0.10725655,59350.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436352694,0.117882,59350.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436352893,3.571582,59350.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436353693,0.80433303,59350.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436354196,0.117882,59350.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436356295,0.01062545,59350.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436356698,0.01058737,59362.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436357298,0.69444532,59362.0,59349.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1617436357499,0.69444532,59362.0,59349.0,0.26350423]
["bitfinex-derivatives","BTCF0:USTF0",1617436357899,0.68385795,59362.0,59349.0,0.26350423]
["bitfinex-derivatives","BTCF0:USTF0",1617436358100,0.5472172,59355.0,59349.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1617436358499,0.65468674,59357.0,59349.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1617436358700,0.01058355,59354.0,59349.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1617436359101,0.01058243,59356.0,59349.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1617436359300,0.01058259,59353.0,59349.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1617436359801,0.01058394,59356.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436360200,0.01058394,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436360600,0.55775083,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436361402,0.55775083,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436362607,1.04631659,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436365312,1.03573265,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436365610,1.04631337,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436366811,0.92889572,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436367110,1.7138575,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436368412,1.16706056,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436369814,1.71451668,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436371016,2.06655089,59356.0,59355.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1617436371414,2.06655089,59356.0,59355.0,0.10527185]
["bitfinex-derivatives","BTCF0:USTF0",1617436372515,2.06655089,59356.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436372919,0.78193471,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436373116,0.90401471,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436373919,1.63074486,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436374218,1.63074486,59341.0,59340.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436374418,4.24124486,59341.0,59340.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436374819,4.25191293,59341.0,59340.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436375219,4.109986,59341.0,59340.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436375720,4.109986,59341.0,59340.0,0.28565655]
["bitfinex-derivatives","BTCF0:USTF0",1617436377320,4.109986,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436377321,4.89222541,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436377720,4.90289395,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436378623,6.40289395,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436378822,3.79239395,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436379023,4.89542948,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436379422,5.09542948,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436379623,4.33959913,59341.0,59340.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436379822,4.33959913,59341.0,59306.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436380024,4.33959913,59341.0,59320.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617436380223,0.10725655,59329.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436380424,4.27366118,59329.0,59328.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617436380725,4.28432297,59329.0,59328.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617436380924,4.87987459,59329.0,59328.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1617436381526,4.87987459,59329.0,59328.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617436382226,4.87987459,59329.0,59328.0,0.46210741]
["bitfinex-derivatives","BTCF0:USTF0",1617436388438,2.39377459,59329.0,59328.0,0.46210741]
["bitfinex-derivatives","BTCF0:USTF0",1617436388635,2.27622459,59329.0,59328.0,0.46210741]
["bitfinex-derivatives","BTCF0:USTF0",1617436389036,1.91889362,59329.0,59328.0,3.64700741]
["bitfinex-derivatives","BTCF0:USTF0",1617436390737,1.91889362,59329.0,59328.0,0.46210741]
["bitfinex-derivatives","BTCF0:USTF0",1617436393039,2.07757362,59329.0,59328.0,0.46210741]
["bitfinex-derivatives","BTCF0:USTF0",1617436393841,2.07757362,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436395745,5.51687362,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436396346,5.87420493,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436403356,6.42306887,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436403957,2.98376887,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436404656,5.59043756,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436405057,5.94776923,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436407663,5.39890529,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436409263,5.39890529,59329.0,59328.0,0.5123148]
["bitfinex-derivatives","BTCF0:USTF0",1617436409764,5.94731994,59329.0,59328.0,0.5123148]
["bitfinex-derivatives","BTCF0:USTF0",1617436411266,5.94731994,59329.0,59328.0,0.4611148]
["bitfinex-derivatives","BTCF0:USTF0",1617436413066,5.94731994,59329.0,59328.0,0.4601222]
["bitfinex-derivatives","BTCF0:USTF0",1617436423174,5.94731994,59329.0,59328.0,0.5110222]
["bitfinex-derivatives","BTCF0:USTF0",1617436423374,5.94731994,59329.0,59328.0,0.51002954]
["bitfinex-derivatives","BTCF0:USTF0",1617436423875,5.94731994,59329.0,59328.0,0.45912954]
["bitfinex-derivatives","BTCF0:USTF0",1617436425477,5.93665815,59329.0,59328.0,0.45912954]
["bitfinex-derivatives","BTCF0:USTF0",1617436425877,5.94728652,59329.0,59328.0,0.45912954]
["bitfinex-derivatives","BTCF0:USTF0",1617436431383,2.98328652,59329.0,59328.0,0.45912954]
["bitfinex-derivatives","BTCF0:USTF0",1617436431782,2.98328652,59329.0,59328.0,3.10112954]
["bitfinex-derivatives","BTCF0:USTF0",1617436431983,2.62595485,59329.0,59328.0,3.10112954]
["bitfinex-derivatives","BTCF0:USTF0",1617436435287,2.46727485,59329.0,59328.0,3.10112954]
["bitfinex-derivatives","BTCF0:USTF0",1617436435587,2.46727485,59329.0,59328.0,0.45912954]
["bitfinex-derivatives","BTCF0:USTF0",1617436436690,5.16197485,59329.0,59328.0,0.45813691]
["bitfinex-derivatives","BTCF0:USTF0",1617436437191,5.56932165,59329.0,59328.0,0.45813691]
["bitfinex-derivatives","BTCF0:USTF0",1617436442494,2.87462165,59329.0,59328.0,0.45813691]
["bitfinex-derivatives","BTCF0:USTF0",1617436442694,2.87462165,59329.0,59328.0,2.98883691]
["bitfinex-derivatives","BTCF0:USTF0",1617436443199,2.51727485,59329.0,59328.0,2.98883691]
["bitfinex-derivatives","BTCF0:USTF0",1617436444300,2.51727485,59329.0,59328.0,0.45813691]
["bitfinex-derivatives","BTCF0:USTF0",1617436445804,6.15267485,59329.0,59328.0,0.45813691]
["bitfinex-derivatives","BTCF0:USTF0",1617436446404,6.51001759,59329.0,59328.0,0.45813691]
["bitfinex-derivatives","BTCF0:USTF0",1617436447304,6.51001759,59329.0,59328.0,0.45714431]
["bitfinex-derivatives","BTCF0:USTF0",1617436448807,6.40276104,59329.0,59328.0,0.45714431]
["bitfinex-derivatives","BTCF0:USTF0",1617436449406,6.51001759,59329.0,59328.0,0.56440086]
["bitfinex-derivatives","BTCF0:USTF0",1617436452310,6.51001759,59329.0,59328.0,0.45714431]
["bitfinex-derivatives","BTCF0:USTF0",1617436452811,7.19554302,59329.0,59328.0,0.45714431]
["bitfinex-derivatives","BTCF0:USTF0",1617436453914,7.39554302,59329.0,59328.0,0.45714431]
["bitfinex-derivatives","BTCF0:USTF0",1617436454513,7.95144362,59329.0,59328.0,0.45714431]
["bitfinex-derivatives","BTCF0:USTF0",1617436455416,8.81254656,59329.0,59328.0,0.45714431]
["bitfinex-derivatives","BTCF0:USTF0",1617436457217,10.31254656,59329.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436457618,0.10725655,59318.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436457817,2.35922524,59318.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436458018,2.36983074,59318.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436458317,0.01060529,59317.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436458819,2.11332366,59315.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436459118,2.1239276,59315.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436459817,2.36218311,59315.0,59314.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436463518,2.36218311,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436464420,2.36218311,59315.0,59314.0,0.28655655]
["bitfinex-derivatives","BTCF0:USTF0",1617436464721,5.66558311,59315.0,59314.0,0.28655655]
["bitfinex-derivatives","BTCF0:USTF0",1617436465020,5.11771337,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436465421,5.47509232,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436467623,6.02262175,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436468925,2.71922175,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436469326,0.01060394,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436469726,4.8396977,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436470225,4.8502916,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436470426,5.20767723,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436470626,5.44593432,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436471827,4.89851202,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436472628,5.44602812,59315.0,59314.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436474630,5.44602812,59315.0,59314.0,0.18535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436478535,5.44602812,59315.0,59314.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617436479036,5.44602812,59315.0,59311.0,2.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617436479537,1.5627087,59312.0,59311.0,2.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617436479835,1.66996525,59312.0,59311.0,2.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617436480135,1.68055712,59312.0,59311.0,2.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617436480335,1.91881504,59312.0,59311.0,2.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617436480936,1.91881504,59312.0,59311.0,2.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617436481536,1.91881504,59312.0,59311.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617436481936,1.91881504,59312.0,59311.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617436482139,1.91881504,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436484239,1.91881504,59312.0,59311.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617436484439,1.91881504,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436500363,1.91881504,59312.0,59311.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617436500562,5.39911504,59312.0,59311.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617436500863,5.39911504,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436501163,5.75650075,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436505371,6.31243606,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436505770,5.75650075,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436507373,5.75650075,59312.0,59303.0,0.297218]
["bitfinex-derivatives","BTCF0:USTF0",1617436507872,1.07505485,59304.0,59303.0,0.297218]
["bitfinex-derivatives","BTCF0:USTF0",1617436508171,1.1823114,59304.0,59303.0,0.40447455]
["bitfinex-derivatives","BTCF0:USTF0",1617436508573,1.07505485,59304.0,59303.0,0.40447455]
["bitfinex-derivatives","BTCF0:USTF0",1617436508772,1.31331103,59304.0,59303.0,0.40447455]
["bitfinex-derivatives","BTCF0:USTF0",1617436508971,1.31331103,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436509173,1.07505485,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436510574,4.54115485,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436511074,5.13681607,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436512376,5.63677487,59304.0,59303.0,3.52583804]
["bitfinex-derivatives","BTCF0:USTF0",1617436513178,5.76631487,59304.0,59303.0,3.52583804]
["bitfinex-derivatives","BTCF0:USTF0",1617436515284,5.63677487,59304.0,59303.0,3.52583804]
["bitfinex-derivatives","BTCF0:USTF0",1617436517886,5.76414487,59304.0,59303.0,3.52583804]
["bitfinex-derivatives","BTCF0:USTF0",1617436518587,5.76414487,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436520690,2.29804487,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436520891,2.17067487,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436521193,1.81327814,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436521592,1.81327814,59304.0,59303.0,3.52584687]
["bitfinex-derivatives","BTCF0:USTF0",1617436522793,1.81327814,59304.0,59303.0,3.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1617436522995,1.81327814,59304.0,59303.0,0.40447455]
["bitfinex-derivatives","BTCF0:USTF0",1617436523194,4.95847814,59304.0,59303.0,0.40447455]
["bitfinex-derivatives","BTCF0:USTF0",1617436523696,5.31588728,59304.0,59303.0,0.40447455]
["bitfinex-derivatives","BTCF0:USTF0",1617436526999,5.31588728,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436531906,2.17068728,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436532107,2.17068728,59304.0,59303.0,2.91775655]
["bitfinex-derivatives","BTCF0:USTF0",1617436532707,1.81327814,59304.0,59303.0,2.91775655]
["bitfinex-derivatives","BTCF0:USTF0",1617436534709,1.81327814,59304.0,59303.0,3.21533172]
["bitfinex-derivatives","BTCF0:USTF0",1617436540920,1.81327814,59304.0,59303.0,2.91775655]
["bitfinex-derivatives","BTCF0:USTF0",1617436541118,1.81327814,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436541319,4.85037814,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436542219,5.20777152,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436542420,2.17067152,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436543021,1.81327814,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436561751,5.33667814,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436562551,5.69409227,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436575465,5.74439227,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436575666,5.69409227,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436579368,5.69409227,59304.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436579570,6.24065226,59304.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436580072,2.70323079,59303.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436580369,2.71378475,59303.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436582271,5.62788475,59303.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436583173,5.82788475,59303.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436584073,5.62788475,59303.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436587077,5.62788475,59303.0,59302.0,0.127107]
["bitfinex-derivatives","BTCF0:USTF0",1617436588479,5.62788475,59303.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436589078,2.10887033,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436589277,2.27743033,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436589478,2.28799128,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436589978,2.52631429,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436590580,2.0868556,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436592583,2.0868556,59296.0,59295.0,3.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617436594688,1.97959905,59296.0,59295.0,3.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617436611510,1.97959905,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436618817,2.0868556,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436629228,2.63283972,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436635841,2.0868556,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436638042,2.0868556,59296.0,59295.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617436638243,5.5283556,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436638843,5.88584064,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436639848,6.43203671,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436646248,2.99053671,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436647148,2.63305167,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436647651,2.9905589,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436657261,2.44436283,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436658164,2.99071007,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436659566,2.44436283,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436659967,2.99064156,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436666276,0.2863775,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436666676,2.39457115,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436679191,2.39457115,59296.0,59292.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617436679192,3.5033,59293.0,59292.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617436679591,3.61055655,59293.0,59292.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617436679792,5.78013692,59293.0,59292.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617436693010,2.27683692,59293.0,59292.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617436693611,1.91929865,59293.0,59292.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617436694013,1.91929865,59293.0,59292.0,3.77565655]
["bitfinex-derivatives","BTCF0:USTF0",1617436694414,1.8120421,59293.0,59292.0,3.77565655]
["bitfinex-derivatives","BTCF0:USTF0",1617436695513,1.8120421,59293.0,59292.0,4.07350893]
["bitfinex-derivatives","BTCF0:USTF0",1617436696214,1.8120421,59293.0,59292.0,3.77565655]
["bitfinex-derivatives","BTCF0:USTF0",1617436696915,1.8120421,59293.0,59292.0,3.74065655]
["bitfinex-derivatives","BTCF0:USTF0",1617436697616,1.8120421,59293.0,59292.0,4.03850744]
["bitfinex-derivatives","BTCF0:USTF0",1617436698316,1.8120421,59293.0,59292.0,0.40510744]
["bitfinex-derivatives","BTCF0:USTF0",1617436698518,1.8120421,59293.0,59292.0,0.53427744]
["bitfinex-derivatives","BTCF0:USTF0",1617436698918,1.8120421,59293.0,59292.0,0.89170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436699719,1.8120421,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436699921,1.32360045,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436700119,1.31300861,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436700321,1.31300861,59293.0,59292.0,2.91789177]
["bitfinex-derivatives","BTCF0:USTF0",1617436700821,1.07464976,59293.0,59292.0,2.91789177]
["bitfinex-derivatives","BTCF0:USTF0",1617436701121,1.31295571,59293.0,59292.0,2.91789177]
["bitfinex-derivatives","BTCF0:USTF0",1617436701521,1.07464976,59293.0,59292.0,2.91789177]
["bitfinex-derivatives","BTCF0:USTF0",1617436702122,1.03704976,59293.0,59292.0,2.91789177]
["bitfinex-derivatives","BTCF0:USTF0",1617436702324,1.27535616,59293.0,59292.0,2.91789177]
["bitfinex-derivatives","BTCF0:USTF0",1617436702725,1.03704976,59293.0,59292.0,2.91789177]
["bitfinex-derivatives","BTCF0:USTF0",1617436703124,0.60720939,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436708928,0.58930939,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436709128,0.82760199,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436709530,0.58930939,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436710530,0.54760939,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436714038,0.29310406,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436715642,0.46329447,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436716142,0.22500406,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436716742,0.16430406,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436717143,0.38269446,59293.0,59292.0,2.39170839]
["bitfinex-derivatives","BTCF0:USTF0",1617436717346,0.38269446,59293.0,59292.0,0.76253839]
["bitfinex-derivatives","BTCF0:USTF0",1617436717545,0.14440406,59293.0,59292.0,0.76253839]
["bitfinex-derivatives","BTCF0:USTF0",1617436718146,0.14440406,59293.0,59292.0,0.40510744]
["bitfinex-derivatives","BTCF0:USTF0",1617436723855,0.14440406,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436728057,0.38269923,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436728556,0.14440406,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436735772,0.49553437,59293.0,59292.0,0.46353161]
["bitfinex-derivatives","BTCF0:USTF0",1617436737374,0.49553437,59293.0,59292.0,3.79563161]
["bitfinex-derivatives","BTCF0:USTF0",1617436737977,0.49553437,59293.0,59292.0,3.43935655]
["bitfinex-derivatives","BTCF0:USTF0",1617436738575,0.49553437,59293.0,59292.0,3.79573017]
["bitfinex-derivatives","BTCF0:USTF0",1617436742183,0.49553437,59293.0,59292.0,0.46363017]
["bitfinex-derivatives","BTCF0:USTF0",1617436742383,0.64370437,59293.0,59292.0,0.46363017]
["bitfinex-derivatives","BTCF0:USTF0",1617436742585,3.36050437,59293.0,59292.0,0.46363017]
["bitfinex-derivatives","BTCF0:USTF0",1617436743184,4.02812866,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436744387,1.31132866,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436745087,1.07302993,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436745588,1.31133823,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436745786,1.31133823,59293.0,59292.0,2.80125655]
["bitfinex-derivatives","BTCF0:USTF0",1617436746587,1.31133823,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436746788,4.87933823,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436747389,4.87933823,59293.0,59292.0,0.76089479]
["bitfinex-derivatives","BTCF0:USTF0",1617436747790,1.31133823,59293.0,59292.0,0.76089479]
["bitfinex-derivatives","BTCF0:USTF0",1617436747992,0.88201267,59293.0,59292.0,0.76089479]
["bitfinex-derivatives","BTCF0:USTF0",1617436748292,0.88201267,59293.0,59292.0,4.21406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436748693,1.31162031,59293.0,59292.0,4.21406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436749693,0.73384267,59293.0,59292.0,4.21406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436750493,0.49553437,59293.0,59292.0,4.21406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436751894,0.92573066,59293.0,59292.0,4.65047914]
["bitfinex-derivatives","BTCF0:USTF0",1617436752594,0.92573066,59293.0,59292.0,1.25687914]
["bitfinex-derivatives","BTCF0:USTF0",1617436752895,4.06963066,59293.0,59292.0,1.25687914]
["bitfinex-derivatives","BTCF0:USTF0",1617436753796,4.66538549,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436754797,4.67597874,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436755296,4.66538549,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436757999,1.52148549,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436758601,0.92573066,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436759004,0.92573066,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436760705,0.93632328,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436761406,1.16403682,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436761807,0.92573066,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436763610,0.93632619,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436764011,1.17463523,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436766313,1.1640397,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436766915,0.92573066,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436767313,0.93632892,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436767713,0.92573066,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436768114,0.93632876,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436768613,1.17463594,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436771621,1.16403784,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436772022,1.17463505,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436772221,0.93632787,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436772720,1.17463884,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436773320,1.16404163,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436773822,0.92573066,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436774021,0.93635217,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436774623,1.17466359,59293.0,59292.0,3.65406972]
["bitfinex-derivatives","BTCF0:USTF0",1617436775022,1.17466359,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436775223,4.03156359,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436775523,4.52040619,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436776024,4.87787548,59293.0,59292.0,0.82046972]
["bitfinex-derivatives","BTCF0:USTF0",1617436777227,2.86752151,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436777726,4.43161318,59293.0,59292.0,0.76223717]
["bitfinex-derivatives","BTCF0:USTF0",1617436787337,1.57471318,59293.0,59292.0,0.76223717]
["bitfinex-derivatives","BTCF0:USTF0",1617436788437,1.81303453,59293.0,59292.0,0.76223717]
["bitfinex-derivatives","BTCF0:USTF0",1617436793241,1.81303453,59293.0,59292.0,0.40497501]
["bitfinex-derivatives","BTCF0:USTF0",1617436796646,1.81303453,59293.0,59292.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617436796846,1.81303453,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436799254,1.81303453,59293.0,59292.0,0.4050122]
["bitfinex-derivatives","BTCF0:USTF0",1617436800259,1.80241302,59293.0,59292.0,0.4050122]
["bitfinex-derivatives","BTCF0:USTF0",1617436800478,1.31365881,59293.0,59292.0,0.76232112]
["bitfinex-derivatives","BTCF0:USTF0",1617436800859,0.54224722,59293.0,59292.0,0.46456547]
["bitfinex-derivatives","BTCF0:USTF0",1617436801058,0.01063425,59293.0,59292.0,0.46456547]
["bitfinex-derivatives","BTCF0:USTF0",1617436801259,1.08688421,59293.0,59292.0,0.76231522]
["bitfinex-derivatives","BTCF0:USTF0",1617436802359,1.81442346,59293.0,59292.0,0.4050063]
["bitfinex-derivatives","BTCF0:USTF0",1617436803560,1.81442346,59293.0,59291.0,0.35729624]
["bitfinex-derivatives","BTCF0:USTF0",1617436803760,1.81442346,59293.0,59290.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1617436803761,1.81442346,59293.0,59290.0,0.8435963]
["bitfinex-derivatives","BTCF0:USTF0",1617436804060,0.01064107,59292.0,59290.0,0.8435963]
["bitfinex-derivatives","BTCF0:USTF0",1617436804261,0.78323188,59291.0,59290.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617436804460,0.78323188,59291.0,59290.0,2.09355655]
["bitfinex-derivatives","BTCF0:USTF0",1617436804662,0.68223188,59291.0,59290.0,2.45084354]
["bitfinex-derivatives","BTCF0:USTF0",1617436804861,0.65803188,59291.0,59290.0,2.45084354]
["bitfinex-derivatives","BTCF0:USTF0",1617436805161,0.65803188,59291.0,59290.0,2.97689335]
["bitfinex-derivatives","BTCF0:USTF0",1617436805162,0.60593188,59291.0,59290.0,2.97689335]
["bitfinex-derivatives","BTCF0:USTF0",1617436805364,0.52543188,59291.0,59290.0,3.02719335]
["bitfinex-derivatives","BTCF0:USTF0",1617436805565,0.68553784,59313.0,59290.0,3.02719335]
["bitfinex-derivatives","BTCF0:USTF0",1617436805566,0.43070741,59292.0,59290.0,3.02719335]
["bitfinex-derivatives","BTCF0:USTF0",1617436805962,0.43080805,59294.0,59290.0,3.02719335]
["bitfinex-derivatives","BTCF0:USTF0",1617436806261,0.68531861,59317.0,59290.0,3.02719335]
["bitfinex-derivatives","BTCF0:USTF0",1617436806262,0.48969847,59302.0,59291.0,0.08936439]
["bitfinex-derivatives","BTCF0:USTF0",1617436806661,0.01065075,59301.0,59291.0,0.08936439]
["bitfinex-derivatives","BTCF0:USTF0",1617436807062,0.48987487,59303.0,59291.0,0.08936439]
["bitfinex-derivatives","BTCF0:USTF0",1617436807462,0.48993243,59304.0,59291.0,0.58519155]
["bitfinex-derivatives","BTCF0:USTF0",1617436807661,0.48993243,59304.0,59292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436807862,0.49004831,59305.0,59292.0,1.99582486]
["bitfinex-derivatives","BTCF0:USTF0",1617436808264,0.49015759,59306.0,59293.0,0.58518654]
["bitfinex-derivatives","BTCF0:USTF0",1617436808464,0.49015759,59306.0,59304.0,0.27438655]
["bitfinex-derivatives","BTCF0:USTF0",1617436808664,0.49015759,59306.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436809465,0.49007319,59307.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436810466,0.4902416,59309.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436810668,0.1015,59311.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436810669,0.49028224,59310.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436811168,0.49028224,59310.0,59306.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617436811369,0.49028224,59310.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436811569,0.1015,59311.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436811767,0.49080164,59316.0,59305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436812169,0.49100002,59318.0,59305.0,1.99566118]
["bitfinex-derivatives","BTCF0:USTF0",1617436812370,0.49100002,59318.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436812571,0.49102211,59320.0,59317.0,1.74131655]
["bitfinex-derivatives","BTCF0:USTF0",1617436812973,0.49116365,59322.0,59317.0,1.74131655]
["bitfinex-derivatives","BTCF0:USTF0",1617436813276,0.49127887,59323.0,59317.0,1.74131655]
["bitfinex-derivatives","BTCF0:USTF0",1617436813674,0.49132417,59324.0,59317.0,1.74131655]
["bitfinex-derivatives","BTCF0:USTF0",1617436814175,0.59242476,59325.0,59317.0,1.74131655]
["bitfinex-derivatives","BTCF0:USTF0",1617436814375,0.59242476,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436814577,0.54242476,59325.0,59324.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436814778,0.051,59325.0,59324.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436815078,0.051,59325.0,59324.0,1.69657512]
["bitfinex-derivatives","BTCF0:USTF0",1617436815279,0.0501,59332.0,59324.0,1.69657512]
["bitfinex-derivatives","BTCF0:USTF0",1617436815578,1.1808576,59374.0,59324.0,1.69657512]
["bitfinex-derivatives","BTCF0:USTF0",1617436815579,0.49232215,59336.0,59324.0,1.69657512]
["bitfinex-derivatives","BTCF0:USTF0",1617436815980,0.4925133,59338.0,59325.0,0.58479685]
["bitfinex-derivatives","BTCF0:USTF0",1617436816180,0.4925133,59338.0,59326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436816380,0.4925133,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436816679,0.4925133,59338.0,59337.0,1.77338655]
["bitfinex-derivatives","BTCF0:USTF0",1617436816680,0.0501,59338.0,59337.0,1.77338655]
["bitfinex-derivatives","BTCF0:USTF0",1617436818281,0.00498199,59340.0,59337.0,1.77338655]
["bitfinex-derivatives","BTCF0:USTF0",1617436818682,0.00497788,59342.0,59337.0,1.77338655]
["bitfinex-derivatives","BTCF0:USTF0",1617436819082,0.05487816,59343.0,59337.0,1.77338655]
["bitfinex-derivatives","BTCF0:USTF0",1617436820485,0.0499,59343.0,59337.0,1.77338655]
["bitfinex-derivatives","BTCF0:USTF0",1617436822085,0.0499,59343.0,59338.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617436822286,0.0499,59343.0,59337.0,1.77338655]
["bitfinex-derivatives","BTCF0:USTF0",1617436822887,0.0499,59343.0,59337.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436828195,0.0499,59343.0,59337.0,1.75208655]
["bitfinex-derivatives","BTCF0:USTF0",1617436838309,0.0499,59343.0,59337.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436865438,0.0499,59343.0,59342.0,0.41575655]
["bitfinex-derivatives","BTCF0:USTF0",1617436865636,0.0499,59343.0,59342.0,1.91575655]
["bitfinex-derivatives","BTCF0:USTF0",1617436865836,0.83910608,59343.0,59342.0,1.91575655]
["bitfinex-derivatives","BTCF0:USTF0",1617436866238,1.83910608,59343.0,59342.0,1.91575655]
["bitfinex-derivatives","BTCF0:USTF0",1617436867938,0.83910608,59343.0,59342.0,1.91575655]
["bitfinex-derivatives","BTCF0:USTF0",1617436868139,1.83910608,59343.0,59342.0,1.91575655]
["bitfinex-derivatives","BTCF0:USTF0",1617436868439,1.83910608,59343.0,59342.0,2.35161135]
["bitfinex-derivatives","BTCF0:USTF0",1617436868838,1.83910608,59343.0,59342.0,2.47759135]
["bitfinex-derivatives","BTCF0:USTF0",1617436868839,1.4050526,59343.0,59342.0,2.47759135]
["bitfinex-derivatives","BTCF0:USTF0",1617436869440,1.4050526,59343.0,59342.0,2.566889]
["bitfinex-derivatives","BTCF0:USTF0",1617436870342,0.4050526,59343.0,59342.0,2.566889]
["bitfinex-derivatives","BTCF0:USTF0",1617436870542,0.3551526,59343.0,59342.0,2.566889]
["bitfinex-derivatives","BTCF0:USTF0",1617436872043,0.3551526,59343.0,59342.0,2.440909]
["bitfinex-derivatives","BTCF0:USTF0",1617436872443,0.05,59344.0,59342.0,2.93616765]
["bitfinex-derivatives","BTCF0:USTF0",1617436872444,0.40553914,59344.0,59342.0,2.93616765]
["bitfinex-derivatives","BTCF0:USTF0",1617436872643,1.40553914,59344.0,59342.0,2.93616765]
["bitfinex-derivatives","BTCF0:USTF0",1617436872845,1.40553914,59344.0,59343.0,0.98896439]
["bitfinex-derivatives","BTCF0:USTF0",1617436873046,0.40553914,59344.0,59343.0,2.48896439]
["bitfinex-derivatives","BTCF0:USTF0",1617436873947,1.40553914,59344.0,59343.0,2.48896439]
["bitfinex-derivatives","BTCF0:USTF0",1617436876850,1.40553914,59344.0,59343.0,2.98441435]
["bitfinex-derivatives","BTCF0:USTF0",1617436878552,0.40553914,59344.0,59343.0,2.98441435]
["bitfinex-derivatives","BTCF0:USTF0",1617436878752,1.40553914,59344.0,59343.0,2.98441435]
["bitfinex-derivatives","BTCF0:USTF0",1617436879857,1.05,59344.0,59343.0,2.48896439]
["bitfinex-derivatives","BTCF0:USTF0",1617436880355,1.0,59344.0,59343.0,2.48896439]
["bitfinex-derivatives","BTCF0:USTF0",1617436880855,0.35521351,59346.0,59343.0,2.38170784]
["bitfinex-derivatives","BTCF0:USTF0",1617436881255,0.00996705,59345.0,59343.0,2.87650848]
["bitfinex-derivatives","BTCF0:USTF0",1617436881755,0.49351724,59360.0,59343.0,2.87650848]
["bitfinex-derivatives","BTCF0:USTF0",1617436881756,0.00998462,59356.0,59344.0,1.90006712]
["bitfinex-derivatives","BTCF0:USTF0",1617436881955,0.00998462,59356.0,59345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436882156,0.00999425,59359.0,59346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617436882359,0.00999425,59359.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617436882557,0.00999397,59361.0,59355.0,1.42040607]
["bitfinex-derivatives","BTCF0:USTF0",1617436882756,9.397e-05,59361.0,59356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436882956,0.35632134,59367.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436883156,0.35632134,59367.0,59361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436883456,0.35631274,59368.0,59361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436883860,0.35631274,59368.0,59366.0,0.7911654]
["bitfinex-derivatives","BTCF0:USTF0",1617436884057,0.35631274,59368.0,59367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436884259,0.43546538,59371.0,59367.0,2.29139422]
["bitfinex-derivatives","BTCF0:USTF0",1617436884660,1.35629476,59368.0,59367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436885060,1.58502077,59368.0,59367.0,2.39878249]
["bitfinex-derivatives","BTCF0:USTF0",1617436885461,0.58502077,59368.0,59367.0,1.96344322]
["bitfinex-derivatives","BTCF0:USTF0",1617436885662,1.58502077,59368.0,59367.0,1.96344322]
["bitfinex-derivatives","BTCF0:USTF0",1617436886063,1.35629476,59368.0,59367.0,2.48798039]
["bitfinex-derivatives","BTCF0:USTF0",1617436886563,1.5850361,59368.0,59367.0,2.48798039]
["bitfinex-derivatives","BTCF0:USTF0",1617436890067,0.5850361,59368.0,59367.0,2.48798039]
["bitfinex-derivatives","BTCF0:USTF0",1617436890868,1.0,59376.0,59367.0,1.96344322]
["bitfinex-derivatives","BTCF0:USTF0",1617436891067,0.35463856,59379.0,59367.0,1.96344322]
["bitfinex-derivatives","BTCF0:USTF0",1617436891068,0.40553856,59379.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436891269,0.40553856,59379.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436891270,0.35463856,59379.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436891772,0.35463627,59380.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436892169,1.0,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436896074,1.29552691,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436896876,1.65014259,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436898677,1.29552691,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436900677,1.65004638,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436901079,0.65004638,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436901282,1.65004638,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436902181,1.87535685,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436902681,0.52083738,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436902883,1.29552691,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436903483,0.29552691,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436903984,1.29552691,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436904384,1.29552691,59377.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436904686,4.90112691,59377.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436905185,0.6493923,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436905386,1.6493923,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436905585,0.6493923,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436905787,2.08220695,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436907589,2.08220695,59376.0,59375.0,0.03325655]
["bitfinex-derivatives","BTCF0:USTF0",1617436907994,2.28220695,59376.0,59357.0,0.29521904]
["bitfinex-derivatives","BTCF0:USTF0",1617436908192,7.28220695,59376.0,59357.0,0.29521904]
["bitfinex-derivatives","BTCF0:USTF0",1617436908394,7.28220695,59376.0,59357.0,0.29321904]
["bitfinex-derivatives","BTCF0:USTF0",1617436908593,7.28220695,59376.0,59357.0,0.28891904]
["bitfinex-derivatives","BTCF0:USTF0",1617436908594,0.0503,59368.0,59357.0,0.28891904]
["bitfinex-derivatives","BTCF0:USTF0",1617436908794,0.2503,59368.0,59357.0,0.28891904]
["bitfinex-derivatives","BTCF0:USTF0",1617436908994,0.6042439,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436909495,1.83029763,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436910397,6.83029763,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436910699,1.83029763,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436910898,1.63029763,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436911098,1.73755418,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436913599,1.63029763,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436915102,2.06288494,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436915905,2.07506912,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436916101,2.07506912,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436916303,2.06288494,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436917305,1.06288494,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436917507,2.06288494,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436919610,7.06288494,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436919809,7.07506625,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436920009,7.38553144,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436920709,2.38553144,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436921311,2.07506625,59368.0,59367.0,0.03345655]
["bitfinex-derivatives","BTCF0:USTF0",1617436922411,7.07506625,59368.0,59367.0,0.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617436922614,2.07506625,59368.0,59367.0,0.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617436923011,2.38579613,59368.0,59367.0,0.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617436923213,7.38579613,59368.0,59349.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617436923515,7.38579613,59368.0,59349.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617436923516,0.0506,59356.0,59349.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1617436923716,1.0,59350.0,59349.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1617436923917,1.0499,59350.0,59349.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1617436924118,1.2499,59350.0,59349.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1617436924316,1.82639535,59350.0,59344.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617436924515,3.5329,59341.0,59335.0,0.35473126]
["bitfinex-derivatives","BTCF0:USTF0",1617436924715,0.0508,59339.0,59332.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1617436925014,0.0497,59338.0,59332.0,0.4828376]
["bitfinex-derivatives","BTCF0:USTF0",1617436925216,0.10725655,59333.0,59332.0,0.16625655]
["bitfinex-derivatives","BTCF0:USTF0",1617436925514,0.10725655,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436926016,0.10725655,59333.0,59332.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617436926314,0.10725655,59333.0,59332.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436926515,1.10725655,59333.0,59332.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436927115,1.10725655,59333.0,59332.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617436928117,1.10725655,59333.0,59332.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1617436928717,1.10725655,59333.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436929017,1.10725655,59333.0,59329.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436930118,0.94046367,59330.0,59329.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436930518,0.00501569,59331.0,59329.0,1.6037]
["bitfinex-derivatives","BTCF0:USTF0",1617436930719,0.00501569,59331.0,59330.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436930920,0.00501678,59332.0,59330.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436931221,0.00501678,59332.0,59330.0,0.21739557]
["bitfinex-derivatives","BTCF0:USTF0",1617436931420,1.0,59331.0,59330.0,0.65144248]
["bitfinex-derivatives","BTCF0:USTF0",1617436931620,1.0,59331.0,59330.0,0.56214691]
["bitfinex-derivatives","BTCF0:USTF0",1617436932120,1.0,59331.0,59330.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436932619,1.0501,59331.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436932820,1.0,59331.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436933220,1.0,59330.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436933421,1.1313,59330.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436933921,1.1814,59330.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436935223,1.28865655,59330.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436935725,0.28865655,59330.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436935925,1.28865655,59330.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617436938032,1.28865655,59330.0,59329.0,1.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617436938533,1.28865655,59330.0,59329.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1617436938735,1.28865655,59330.0,59329.0,1.69598902]
["bitfinex-derivatives","BTCF0:USTF0",1617436938935,1.28865655,59330.0,59329.0,1.59198902]
["bitfinex-derivatives","BTCF0:USTF0",1617436940135,0.28865655,59330.0,59329.0,1.59198902]
["bitfinex-derivatives","BTCF0:USTF0",1617436940335,0.10725655,59330.0,59329.0,1.59198902]
["bitfinex-derivatives","BTCF0:USTF0",1617436940535,1.0,59335.0,59329.0,1.59198902]
["bitfinex-derivatives","BTCF0:USTF0",1617436941138,1.0,59335.0,59334.0,0.29506612]
["bitfinex-derivatives","BTCF0:USTF0",1617436941337,1.0,59335.0,59334.0,0.40232267]
["bitfinex-derivatives","BTCF0:USTF0",1617436941543,0.0503,59343.0,59334.0,0.40232267]
["bitfinex-derivatives","BTCF0:USTF0",1617436941938,0.0503,59343.0,59340.0,0.29477667]
["bitfinex-derivatives","BTCF0:USTF0",1617436942239,0.0503,59343.0,59340.0,0.45425667]
["bitfinex-derivatives","BTCF0:USTF0",1617436942448,0.4839683,59356.0,59340.0,1.45588]
["bitfinex-derivatives","BTCF0:USTF0",1617436942449,1.0,59342.0,59340.0,1.45588]
["bitfinex-derivatives","BTCF0:USTF0",1617436942841,0.00502225,59349.0,59348.0,3.2075]
["bitfinex-derivatives","BTCF0:USTF0",1617436943039,1.00502148,59353.0,59348.0,4.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617436943238,1.00502148,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436943441,1.0,59353.0,59352.0,0.22933655]
["bitfinex-derivatives","BTCF0:USTF0",1617436943840,1.0,59353.0,59352.0,0.52331099]
["bitfinex-derivatives","BTCF0:USTF0",1617436944945,1.0,59353.0,59352.0,0.40123099]
["bitfinex-derivatives","BTCF0:USTF0",1617436945251,1.11537,59353.0,59352.0,0.40123099]
["bitfinex-derivatives","BTCF0:USTF0",1617436947846,1.0,59353.0,59352.0,0.40123099]
["bitfinex-derivatives","BTCF0:USTF0",1617436950552,1.0,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436951955,2.7847,59354.0,59352.0,0.40136195]
["bitfinex-derivatives","BTCF0:USTF0",1617436952154,3.7847,59354.0,59352.0,0.40136195]
["bitfinex-derivatives","BTCF0:USTF0",1617436952455,3.7847,59354.0,59353.0,0.29400502]
["bitfinex-derivatives","BTCF0:USTF0",1617436954757,3.7847,59354.0,59353.0,0.64710972]
["bitfinex-derivatives","BTCF0:USTF0",1617436956157,3.7847,59354.0,59353.0,0.61960972]
["bitfinex-derivatives","BTCF0:USTF0",1617436956458,3.7847,59354.0,59353.0,0.26650502]
["bitfinex-derivatives","BTCF0:USTF0",1617436956658,3.7847,59354.0,59353.0,0.25330502]
["bitfinex-derivatives","BTCF0:USTF0",1617436957261,3.94989,59354.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436957661,1.0,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436958963,0.051,59352.0,59345.0,0.35353635]
["bitfinex-derivatives","BTCF0:USTF0",1617436959465,0.00502887,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617436959662,0.00502887,59347.0,59346.0,0.07555655]
["bitfinex-derivatives","BTCF0:USTF0",1617436959864,0.40607786,59352.0,59346.0,0.07555655]
["bitfinex-derivatives","BTCF0:USTF0",1617436960264,0.00502896,59347.0,59346.0,0.07555655]
["bitfinex-derivatives","BTCF0:USTF0",1617436960565,1.00502896,59347.0,59346.0,0.07185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436961266,1.0,59347.0,59346.0,0.07185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436961465,1.10725655,59347.0,59346.0,0.07185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436961866,1.10725655,59347.0,59346.0,0.42582489]
["bitfinex-derivatives","BTCF0:USTF0",1617436965470,0.10725655,59347.0,59346.0,0.42582489]
["bitfinex-derivatives","BTCF0:USTF0",1617436965671,1.10725655,59347.0,59346.0,0.42582489]
["bitfinex-derivatives","BTCF0:USTF0",1617436967674,0.10725655,59347.0,59346.0,0.42582489]
["bitfinex-derivatives","BTCF0:USTF0",1617436967975,1.10725655,59347.0,59346.0,0.42582489]
["bitfinex-derivatives","BTCF0:USTF0",1617436969980,1.46308477,59347.0,59346.0,0.42582489]
["bitfinex-derivatives","BTCF0:USTF0",1617436971081,1.46308477,59347.0,59346.0,0.07185655]
["bitfinex-derivatives","BTCF0:USTF0",1617436972783,1.46308477,59347.0,59346.0,0.42610937]
["bitfinex-derivatives","BTCF0:USTF0",1617436972784,1.51368477,59347.0,59346.0,0.42610937]
["bitfinex-derivatives","BTCF0:USTF0",1617436973483,0.15785655,59347.0,59346.0,0.42610937]
["bitfinex-derivatives","BTCF0:USTF0",1617436973684,1.15785655,59347.0,59346.0,0.42610937]
["bitfinex-derivatives","BTCF0:USTF0",1617436974084,1.29908655,59347.0,59346.0,0.33592703]
["bitfinex-derivatives","BTCF0:USTF0",1617436974887,1.29908655,59347.0,59341.0,0.43311358]
["bitfinex-derivatives","BTCF0:USTF0",1617436974888,1.9340418,59347.0,59338.0,0.43334436]
["bitfinex-derivatives","BTCF0:USTF0",1617436975585,3.4828,59338.0,59337.0,0.56168104]
["bitfinex-derivatives","BTCF0:USTF0",1617436975884,3.4828,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436976484,3.4828,59338.0,59337.0,0.561697]
["bitfinex-derivatives","BTCF0:USTF0",1617436976785,4.4828,59338.0,59337.0,0.561697]
["bitfinex-derivatives","BTCF0:USTF0",1617436976987,4.4828,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436977986,4.4828,59338.0,59337.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617436978485,4.4828,59338.0,59334.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436978685,3.4828,59338.0,59334.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436978885,4.4828,59338.0,59334.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436979185,1.14394,59335.0,59334.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436981490,1.14394,59335.0,59334.0,0.56209083]
["bitfinex-derivatives","BTCF0:USTF0",1617436985296,1.14394,59335.0,59334.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436987002,1.44059643,59335.0,59334.0,0.42397682]
["bitfinex-derivatives","BTCF0:USTF0",1617436990907,1.64059643,59335.0,59334.0,0.42397682]
["bitfinex-derivatives","BTCF0:USTF0",1617436991307,4.23509643,59335.0,59334.0,0.34997682]
["bitfinex-derivatives","BTCF0:USTF0",1617436991508,4.23509643,59335.0,59334.0,0.29587682]
["bitfinex-derivatives","BTCF0:USTF0",1617436991708,4.67008909,59335.0,59333.0,0.16169336]
["bitfinex-derivatives","BTCF0:USTF0",1617436992108,5.01383268,59335.0,59323.0,0.65190916]
["bitfinex-derivatives","BTCF0:USTF0",1617436992408,1.0,59334.0,59323.0,0.65190916]
["bitfinex-derivatives","BTCF0:USTF0",1617436992609,0.0498,59330.0,59323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436992807,0.2498,59330.0,59323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436993011,0.94046234,59324.0,59323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436993510,1.0,59324.0,59323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436993811,1.10725655,59324.0,59323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436994311,1.15835655,59324.0,59323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617436999318,1.15835655,59324.0,59323.0,0.48358305]
["bitfinex-derivatives","BTCF0:USTF0",1617436999518,4.30565655,59324.0,59323.0,0.48358305]
["bitfinex-derivatives","BTCF0:USTF0",1617436999819,4.30565655,59324.0,59323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437000320,3.30565655,59324.0,59323.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617437000521,0.35835655,59324.0,59323.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617437000724,1.35835655,59324.0,59320.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617437000924,1.71369347,59324.0,59320.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617437001125,1.71369347,59324.0,59320.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617437001323,0.35519977,59321.0,59320.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617437001622,0.71002977,59321.0,59320.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617437002225,0.51002977,59321.0,59320.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617437002425,1.51002977,59321.0,59320.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617437002627,1.15483,59321.0,59320.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1617437004329,1.15483,59321.0,59320.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1617437004528,1.15483,59321.0,59320.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1617437004730,1.15483,59321.0,59320.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1617437005129,1.15483,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437005930,1.15483,59321.0,59313.0,0.24151291]
["bitfinex-derivatives","BTCF0:USTF0",1617437006132,2.5903,59314.0,59313.0,0.11351291]
["bitfinex-derivatives","BTCF0:USTF0",1617437006331,3.5903,59314.0,59307.0,0.42646446]
["bitfinex-derivatives","BTCF0:USTF0",1617437007130,1.0,59308.0,59307.0,0.42646446]
["bitfinex-derivatives","BTCF0:USTF0",1617437007431,1.12061,59308.0,59302.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617437007633,0.10725655,59304.0,59303.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437007831,0.10725655,59304.0,59303.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617437008032,0.10725655,59304.0,59303.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1617437008634,1.10725655,59304.0,59303.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1617437009535,1.10725655,59304.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437009737,0.10725655,59304.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437010035,1.10725655,59304.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437010436,0.10725655,59304.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437010639,0.0508,59303.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437010840,1.0508,59303.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437011038,1.0,59303.0,59302.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437011238,1.0,59303.0,59302.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617437012043,1.0499,59303.0,59302.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1617437012249,1.0499,59303.0,59302.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617437012448,1.0499,59303.0,59302.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1617437012642,3.0737,59298.0,59297.0,0.49211554]
["bitfinex-derivatives","BTCF0:USTF0",1617437013043,3.0737,59298.0,59281.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437013044,3.0737,59298.0,59294.0,0.49244778]
["bitfinex-derivatives","BTCF0:USTF0",1617437013343,4.0737,59298.0,59294.0,0.49244778]
["bitfinex-derivatives","BTCF0:USTF0",1617437013543,3.0737,59298.0,59296.0,0.49299225]
["bitfinex-derivatives","BTCF0:USTF0",1617437013742,0.10725655,59297.0,59296.0,0.49299225]
["bitfinex-derivatives","BTCF0:USTF0",1617437014044,0.10725655,59297.0,59294.0,0.4930214]
["bitfinex-derivatives","BTCF0:USTF0",1617437014343,0.10725655,59297.0,59295.0,0.49301391]
["bitfinex-derivatives","BTCF0:USTF0",1617437015146,0.10725655,59297.0,59296.0,0.49298563]
["bitfinex-derivatives","BTCF0:USTF0",1617437015547,0.10725655,59297.0,59295.0,0.49301204]
["bitfinex-derivatives","BTCF0:USTF0",1617437015747,0.0505,59296.0,59295.0,0.49301204]
["bitfinex-derivatives","BTCF0:USTF0",1617437016048,1.0,59296.0,59294.0,0.48412611]
["bitfinex-derivatives","BTCF0:USTF0",1617437016245,1.12823,59296.0,59294.0,0.48412611]
["bitfinex-derivatives","BTCF0:USTF0",1617437016446,1.12823,59296.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437016645,1.0,59295.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437016847,1.0,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437017247,0.0505,59295.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437017447,1.0,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437017755,1.10725655,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437018249,1.10626404,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437018448,1.10725655,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437019648,0.10725655,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437019849,1.10725655,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437020448,1.10725655,59289.0,59288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617437020850,0.10725655,59289.0,59288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617437021052,1.10725655,59289.0,59288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617437021951,1.10725655,59289.0,59288.0,0.33045875]
["bitfinex-derivatives","BTCF0:USTF0",1617437022750,1.15765655,59289.0,59288.0,0.33045875]
["bitfinex-derivatives","BTCF0:USTF0",1617437024951,1.10725655,59289.0,59288.0,0.33045875]
["bitfinex-derivatives","BTCF0:USTF0",1617437025852,1.10725655,59289.0,59288.0,0.39001215]
["bitfinex-derivatives","BTCF0:USTF0",1617437026655,1.15735655,59289.0,59288.0,0.39001215]
["bitfinex-derivatives","BTCF0:USTF0",1617437026853,1.10725655,59289.0,59288.0,0.82378972]
["bitfinex-derivatives","BTCF0:USTF0",1617437027153,1.10725655,59289.0,59288.0,0.76423632]
["bitfinex-derivatives","BTCF0:USTF0",1617437027655,1.10725655,59289.0,59288.0,0.8237897]
["bitfinex-derivatives","BTCF0:USTF0",1617437027856,1.15815655,59289.0,59288.0,0.8237897]
["bitfinex-derivatives","BTCF0:USTF0",1617437029157,0.15815655,59289.0,59288.0,0.8237897]
["bitfinex-derivatives","BTCF0:USTF0",1617437029455,1.10725655,59289.0,59288.0,0.8237897]
["bitfinex-derivatives","BTCF0:USTF0",1617437030455,1.15845655,59289.0,59288.0,0.8237897]
["bitfinex-derivatives","BTCF0:USTF0",1617437030857,1.10725655,59289.0,59288.0,0.8237897]
["bitfinex-derivatives","BTCF0:USTF0",1617437031460,1.10725655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437031861,1.15845655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437034363,0.15845655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437034561,1.15845655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437038764,0.10725655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437038967,1.10725655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437039266,0.10725655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437039468,1.10725655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437041067,1.10725655,59289.0,59288.0,1.63587262]
["bitfinex-derivatives","BTCF0:USTF0",1617437041368,0.10725655,59289.0,59288.0,1.67087262]
["bitfinex-derivatives","BTCF0:USTF0",1617437041570,1.15795655,59289.0,59288.0,1.61131924]
["bitfinex-derivatives","BTCF0:USTF0",1617437042272,1.15795655,59289.0,59288.0,1.67087472]
["bitfinex-derivatives","BTCF0:USTF0",1617437042571,1.15795655,59289.0,59288.0,1.65397472]
["bitfinex-derivatives","BTCF0:USTF0",1617437043771,1.15795655,59289.0,59288.0,1.59507472]
["bitfinex-derivatives","BTCF0:USTF0",1617437046674,0.10725655,59289.0,59288.0,1.59507472]
["bitfinex-derivatives","BTCF0:USTF0",1617437046873,1.10725655,59289.0,59288.0,1.59507472]
["bitfinex-derivatives","BTCF0:USTF0",1617437047574,1.10725655,59289.0,59288.0,1.57137472]
["bitfinex-derivatives","BTCF0:USTF0",1617437047575,1.15785655,59289.0,59288.0,1.57137472]
["bitfinex-derivatives","BTCF0:USTF0",1617437047774,1.10725655,59289.0,59288.0,1.57137472]
["bitfinex-derivatives","BTCF0:USTF0",1617437048878,1.15845655,59289.0,59288.0,1.57137472]
["bitfinex-derivatives","BTCF0:USTF0",1617437059493,1.15845655,59289.0,59288.0,2.12577417]
["bitfinex-derivatives","BTCF0:USTF0",1617437061197,1.15845655,59289.0,59288.0,1.57137472]
["bitfinex-derivatives","BTCF0:USTF0",1617437061397,1.15845655,59289.0,59288.0,1.54777472]
["bitfinex-derivatives","BTCF0:USTF0",1617437063800,1.15845655,59289.0,59288.0,1.50447472]
["bitfinex-derivatives","BTCF0:USTF0",1617437064001,1.15845655,59289.0,59288.0,1.46947472]
["bitfinex-derivatives","BTCF0:USTF0",1617437064403,1.15845655,59289.0,59288.0,1.40991924]
["bitfinex-derivatives","BTCF0:USTF0",1617437064602,3.73315655,59289.0,59288.0,1.40991924]
["bitfinex-derivatives","BTCF0:USTF0",1617437064804,3.73315655,59289.0,59288.0,1.46948216]
["bitfinex-derivatives","BTCF0:USTF0",1617437070211,3.73821231,59289.0,59288.0,1.46598216]
["bitfinex-derivatives","BTCF0:USTF0",1617437071512,2.73821231,59289.0,59288.0,1.46598216]
["bitfinex-derivatives","BTCF0:USTF0",1617437071714,3.73821231,59289.0,59288.0,1.46598216]
["bitfinex-derivatives","BTCF0:USTF0",1617437073416,2.73821231,59289.0,59288.0,1.46598216]
["bitfinex-derivatives","BTCF0:USTF0",1617437073717,3.73821231,59289.0,59288.0,1.46598216]
["bitfinex-derivatives","BTCF0:USTF0",1617437076017,3.73821231,59289.0,59288.0,1.44988216]
["bitfinex-derivatives","BTCF0:USTF0",1617437076420,3.74316817,59289.0,59288.0,1.44988216]
["bitfinex-derivatives","BTCF0:USTF0",1617437077620,3.73315655,59289.0,59288.0,1.44988216]
["bitfinex-derivatives","BTCF0:USTF0",1617437078120,3.7431689,59289.0,59288.0,1.44988216]
["bitfinex-derivatives","BTCF0:USTF0",1617437079221,3.73821228,59289.0,59288.0,1.44988216]
["bitfinex-derivatives","BTCF0:USTF0",1617437082726,3.73315655,59289.0,59288.0,1.44988216]
["bitfinex-derivatives","BTCF0:USTF0",1617437083329,3.73315655,59289.0,59288.0,1.43328216]
["bitfinex-derivatives","BTCF0:USTF0",1617437083528,3.74316611,59289.0,59288.0,1.43328216]
["bitfinex-derivatives","BTCF0:USTF0",1617437085430,2.74316611,59289.0,59288.0,1.43328216]
["bitfinex-derivatives","BTCF0:USTF0",1617437085630,3.73315655,59289.0,59288.0,1.43328216]
["bitfinex-derivatives","BTCF0:USTF0",1617437085932,2.73315655,59289.0,59288.0,1.43328216]
["bitfinex-derivatives","BTCF0:USTF0",1617437086131,2.74316468,59289.0,59288.0,1.43328216]
["bitfinex-derivatives","BTCF0:USTF0",1617437086431,2.73821097,59289.0,59288.0,1.43328216]
["bitfinex-derivatives","BTCF0:USTF0",1617437086831,2.68701097,59289.0,59288.0,1.43328216]
["bitfinex-derivatives","BTCF0:USTF0",1617437087131,2.68701097,59289.0,59288.0,1.37371924]
["bitfinex-derivatives","BTCF0:USTF0",1617437087731,2.73761097,59289.0,59288.0,1.37371924]
["bitfinex-derivatives","BTCF0:USTF0",1617437087931,3.73761097,59289.0,59288.0,1.37371924]
["bitfinex-derivatives","BTCF0:USTF0",1617437088333,3.74256623,59289.0,59288.0,1.43328264]
["bitfinex-derivatives","BTCF0:USTF0",1617437089834,3.73255655,59289.0,59288.0,1.43328264]
["bitfinex-derivatives","BTCF0:USTF0",1617437091038,3.74256419,59289.0,59288.0,1.43328264]
["bitfinex-derivatives","BTCF0:USTF0",1617437092639,3.73255655,59289.0,59288.0,1.43328264]
["bitfinex-derivatives","BTCF0:USTF0",1617437093440,4.73255655,59289.0,59288.0,1.43328264]
["bitfinex-derivatives","BTCF0:USTF0",1617437094142,2.10725655,59289.0,59288.0,4.95033264]
["bitfinex-derivatives","BTCF0:USTF0",1617437094342,1.10725655,59289.0,59288.0,4.95033264]
["bitfinex-derivatives","BTCF0:USTF0",1617437094543,1.11231164,59289.0,59288.0,5.02128043]
["bitfinex-derivatives","BTCF0:USTF0",1617437095144,1.15795655,59289.0,59288.0,5.02128043]
["bitfinex-derivatives","BTCF0:USTF0",1617437096347,1.0507,59289.0,59288.0,5.12853698]
["bitfinex-derivatives","BTCF0:USTF0",1617437096644,1.0507,59289.0,59288.0,1.76803698]
["bitfinex-derivatives","BTCF0:USTF0",1617437096844,1.0507,59289.0,59288.0,1.61148698]
["bitfinex-derivatives","BTCF0:USTF0",1617437097045,1.0507,59289.0,59288.0,1.52678698]
["bitfinex-derivatives","BTCF0:USTF0",1617437097345,1.0507,59289.0,59288.0,1.43073919]
["bitfinex-derivatives","BTCF0:USTF0",1617437097548,2.0507,59289.0,59288.0,1.43073919]
["bitfinex-derivatives","BTCF0:USTF0",1617437097846,1.0507,59289.0,59288.0,1.43073919]
["bitfinex-derivatives","BTCF0:USTF0",1617437098547,2.0507,59289.0,59288.0,1.43073919]
["bitfinex-derivatives","BTCF0:USTF0",1617437099148,1.0507,59289.0,59288.0,1.43073919]
["bitfinex-derivatives","BTCF0:USTF0",1617437100250,2.15795655,59289.0,59288.0,1.43073919]
["bitfinex-derivatives","BTCF0:USTF0",1617437100952,1.15795655,59289.0,59288.0,1.43073919]
["bitfinex-derivatives","BTCF0:USTF0",1617437101151,2.15795655,59289.0,59288.0,1.37993919]
["bitfinex-derivatives","BTCF0:USTF0",1617437102150,2.16301217,59289.0,59288.0,1.37993919]
["bitfinex-derivatives","BTCF0:USTF0",1617437103351,1.16301217,59289.0,59288.0,1.37993919]
["bitfinex-derivatives","BTCF0:USTF0",1617437103553,2.16796871,59289.0,59288.0,1.37993919]
["bitfinex-derivatives","BTCF0:USTF0",1617437104052,2.15795655,59289.0,59288.0,1.37993919]
["bitfinex-derivatives","BTCF0:USTF0",1617437104451,2.10725655,59289.0,59288.0,1.37993919]
["bitfinex-derivatives","BTCF0:USTF0",1617437104651,2.10725655,59289.0,59288.0,4.55343919]
["bitfinex-derivatives","BTCF0:USTF0",1617437105252,1.01001351,59289.0,59288.0,4.64278178]
["bitfinex-derivatives","BTCF0:USTF0",1617437105452,1.01001351,59289.0,59288.0,6.14278178]
["bitfinex-derivatives","BTCF0:USTF0",1617437105854,1.0,59289.0,59288.0,6.69733793]
["bitfinex-derivatives","BTCF0:USTF0",1617437106153,1.0,59289.0,59288.0,6.83630945]
["bitfinex-derivatives","BTCF0:USTF0",1617437106553,1.0503,59289.0,59288.0,6.83630945]
["bitfinex-derivatives","BTCF0:USTF0",1617437106754,1.0,59289.0,59288.0,6.83630945]
["bitfinex-derivatives","BTCF0:USTF0",1617437106953,1.0,59289.0,59288.0,3.66280945]
["bitfinex-derivatives","BTCF0:USTF0",1617437107455,1.0,59289.0,59288.0,3.52383793]
["bitfinex-derivatives","BTCF0:USTF0",1617437107854,1.05,59289.0,59288.0,3.52383793]
["bitfinex-derivatives","BTCF0:USTF0",1617437108857,1.05,59289.0,59288.0,6.59933793]
["bitfinex-derivatives","BTCF0:USTF0",1617437109457,1.04900747,59289.0,59288.0,6.73829172]
["bitfinex-derivatives","BTCF0:USTF0",1617437115767,1.04900747,59289.0,59288.0,3.66279172]
["bitfinex-derivatives","BTCF0:USTF0",1617437116268,1.04900747,59289.0,59288.0,3.52383793]
["bitfinex-derivatives","BTCF0:USTF0",1617437116469,0.99900747,59289.0,59288.0,3.52383793]
["bitfinex-derivatives","BTCF0:USTF0",1617437117471,1.04920747,59289.0,59288.0,3.52383793]
["bitfinex-derivatives","BTCF0:USTF0",1617437119270,0.99900747,59289.0,59288.0,3.52383793]
["bitfinex-derivatives","BTCF0:USTF0",1617437119973,0.99900747,59289.0,59288.0,4.21387569]
["bitfinex-derivatives","BTCF0:USTF0",1617437120373,1.04921509,59289.0,59288.0,4.21387569]
["bitfinex-derivatives","BTCF0:USTF0",1617437120774,0.99801509,59289.0,59288.0,4.21387569]
["bitfinex-derivatives","BTCF0:USTF0",1617437123689,0.99801509,59289.0,59288.0,3.52383793]
["bitfinex-derivatives","BTCF0:USTF0",1617437124484,0.99801509,59289.0,59288.0,2.02383793]
["bitfinex-derivatives","BTCF0:USTF0",1617437125483,0.99801509,59289.0,59288.0,1.93449534]
["bitfinex-derivatives","BTCF0:USTF0",1617437126287,1.04921509,59289.0,59288.0,1.93449534]
["bitfinex-derivatives","BTCF0:USTF0",1617437126885,0.99801509,59289.0,59288.0,1.93449534]
["bitfinex-derivatives","BTCF0:USTF0",1617437127287,0.99801509,59289.0,59288.0,2.23029675]
["bitfinex-derivatives","BTCF0:USTF0",1617437127485,0.99801509,59289.0,59288.0,3.67073335]
["bitfinex-derivatives","BTCF0:USTF0",1617437127889,1.04881509,59289.0,59288.0,3.67073335]
["bitfinex-derivatives","BTCF0:USTF0",1617437128187,1.04881509,59289.0,59288.0,3.81960588]
["bitfinex-derivatives","BTCF0:USTF0",1617437128386,1.04881509,59289.0,59288.0,3.73028236]
["bitfinex-derivatives","BTCF0:USTF0",1617437128685,0.99801509,59289.0,59288.0,3.73028236]
["bitfinex-derivatives","BTCF0:USTF0",1617437128887,0.99801509,59289.0,59288.0,3.81960475]
["bitfinex-derivatives","BTCF0:USTF0",1617437130688,0.99702263,59289.0,59288.0,3.81960475]
["bitfinex-derivatives","BTCF0:USTF0",1617437140802,0.99603023,59289.0,59288.0,3.81960475]
["bitfinex-derivatives","BTCF0:USTF0",1617437152413,1.10328678,59289.0,59288.0,3.81960475]
["bitfinex-derivatives","BTCF0:USTF0",1617437153915,1.10328678,59289.0,59288.0,3.2650486]
["bitfinex-derivatives","BTCF0:USTF0",1617437160424,0.99603023,59289.0,59288.0,3.2650486]
["bitfinex-derivatives","BTCF0:USTF0",1617437160624,0.99603023,59289.0,59288.0,1.7650486]
["bitfinex-derivatives","BTCF0:USTF0",1617437160825,3.55313023,59289.0,59288.0,1.7650486]
["bitfinex-derivatives","BTCF0:USTF0",1617437161229,3.60313023,59289.0,59288.0,1.67572621]
["bitfinex-derivatives","BTCF0:USTF0",1617437161627,3.55313023,59289.0,59288.0,1.67572621]
["bitfinex-derivatives","BTCF0:USTF0",1617437162526,3.66038678,59289.0,59288.0,1.67572621]
["bitfinex-derivatives","BTCF0:USTF0",1617437162726,1.10328678,59289.0,59288.0,1.67572621]
["bitfinex-derivatives","BTCF0:USTF0",1617437163026,2.10328678,59289.0,59288.0,1.67572621]
["bitfinex-derivatives","BTCF0:USTF0",1617437164129,2.15368678,59289.0,59288.0,1.67572621]
["bitfinex-derivatives","BTCF0:USTF0",1617437164327,2.10328678,59289.0,59288.0,1.67572621]
["bitfinex-derivatives","BTCF0:USTF0",1617437165228,4.07748678,59289.0,59288.0,1.49496966]
["bitfinex-derivatives","BTCF0:USTF0",1617437165428,5.07748678,59289.0,59288.0,1.49496966]
["bitfinex-derivatives","BTCF0:USTF0",1617437165630,5.08749159,59289.0,59288.0,1.49496966]
["bitfinex-derivatives","BTCF0:USTF0",1617437165829,5.08749159,59289.0,59288.0,1.48646966]
["bitfinex-derivatives","BTCF0:USTF0",1617437166132,5.37476067,59289.0,59288.0,1.48646966]
["bitfinex-derivatives","BTCF0:USTF0",1617437166431,5.37476067,59289.0,59288.0,1.42692065]
["bitfinex-derivatives","BTCF0:USTF0",1617437167130,5.37476067,59289.0,59288.0,1.41972065]
["bitfinex-derivatives","BTCF0:USTF0",1617437167330,5.37476067,59289.0,59288.0,0.98679605]
["bitfinex-derivatives","BTCF0:USTF0",1617437167832,5.37476067,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437168031,2.45126067,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437168231,2.15903135,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437168832,2.10833135,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437169530,2.10328678,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437169933,2.15388678,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437170833,2.15893137,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437172135,2.163877,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437172535,2.15893137,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437172836,2.15388678,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437173235,2.15892949,59289.0,59288.0,0.92723058]
["bitfinex-derivatives","BTCF0:USTF0",1617437173738,2.15892949,59289.0,59288.0,0.91063058]
["bitfinex-derivatives","BTCF0:USTF0",1617437174237,2.16387333,59289.0,59288.0,0.91063058]
["bitfinex-derivatives","BTCF0:USTF0",1617437175838,2.16387333,59289.0,59288.0,0.65039426]
["bitfinex-derivatives","BTCF0:USTF0",1617437176640,2.15892672,59289.0,59288.0,0.65039426]
["bitfinex-derivatives","BTCF0:USTF0",1617437177340,2.35892672,59289.0,59288.0,0.65039426]
["bitfinex-derivatives","BTCF0:USTF0",1617437179544,2.35892672,59289.0,59288.0,0.64359426]
["bitfinex-derivatives","BTCF0:USTF0",1617437179842,4.92242672,59289.0,59288.0,0.7031615]
["bitfinex-derivatives","BTCF0:USTF0",1617437180243,4.92242672,59289.0,59288.0,0.64359426]
["bitfinex-derivatives","BTCF0:USTF0",1617437180543,4.72242672,59289.0,59288.0,0.64359426]
["bitfinex-derivatives","BTCF0:USTF0",1617437181145,2.15388678,59289.0,59288.0,0.64359426]
["bitfinex-derivatives","BTCF0:USTF0",1617437181343,2.15388678,59289.0,59288.0,0.61429426]
["bitfinex-derivatives","BTCF0:USTF0",1617437181544,2.15892669,59289.0,59288.0,0.67386108]
["bitfinex-derivatives","BTCF0:USTF0",1617437182347,2.15388678,59289.0,59288.0,0.67386108]
["bitfinex-derivatives","BTCF0:USTF0",1617437183352,1.15388678,59289.0,59288.0,0.67386108]
["bitfinex-derivatives","BTCF0:USTF0",1617437183753,2.15388678,59289.0,59288.0,0.67386108]
["bitfinex-derivatives","BTCF0:USTF0",1617437184355,4.87108678,59289.0,59288.0,0.67386108]
["bitfinex-derivatives","BTCF0:USTF0",1617437184555,4.87108678,59289.0,59288.0,0.61429426]
["bitfinex-derivatives","BTCF0:USTF0",1617437192567,2.15388678,59289.0,59288.0,0.61429426]
["bitfinex-derivatives","BTCF0:USTF0",1617437193868,2.1589252,59289.0,59288.0,0.58869426]
["bitfinex-derivatives","BTCF0:USTF0",1617437194067,2.3589252,59289.0,59288.0,0.58699426]
["bitfinex-derivatives","BTCF0:USTF0",1617437194270,2.3589252,59289.0,59288.0,0.64656058]
["bitfinex-derivatives","BTCF0:USTF0",1617437194467,2.3589252,59289.0,59288.0,0.61266058]
["bitfinex-derivatives","BTCF0:USTF0",1617437194668,5.8922252,59289.0,59288.0,0.47596058]
["bitfinex-derivatives","BTCF0:USTF0",1617437194869,5.8971649,59289.0,59288.0,0.46706058]
["bitfinex-derivatives","BTCF0:USTF0",1617437195170,5.8971649,59289.0,59288.0,0.40696058]
["bitfinex-derivatives","BTCF0:USTF0",1617437195368,5.88718678,59289.0,59288.0,0.40696058]
["bitfinex-derivatives","BTCF0:USTF0",1617437195567,5.88718678,59289.0,59288.0,0.30506058]
["bitfinex-derivatives","BTCF0:USTF0",1617437196170,5.88718678,59289.0,59288.0,0.24549426]
["bitfinex-derivatives","BTCF0:USTF0",1617437197172,2.35388678,59289.0,59288.0,0.24549426]
["bitfinex-derivatives","BTCF0:USTF0",1617437200775,2.35388678,59289.0,59288.0,0.22199426]
["bitfinex-derivatives","BTCF0:USTF0",1617437200976,2.35388678,59289.0,59288.0,0.21299426]
["bitfinex-derivatives","BTCF0:USTF0",1617437201275,2.35388678,59289.0,59288.0,0.27256467]
["bitfinex-derivatives","BTCF0:USTF0",1617437201575,2.35388678,59289.0,59288.0,0.18669426]
["bitfinex-derivatives","BTCF0:USTF0",1617437203477,2.35388678,59289.0,59288.0,0.16189426]
["bitfinex-derivatives","BTCF0:USTF0",1617437203679,2.35388678,59289.0,59288.0,0.22146435]
["bitfinex-derivatives","BTCF0:USTF0",1617437204279,2.35388678,59289.0,59288.0,0.16189426]
["bitfinex-derivatives","BTCF0:USTF0",1617437205383,2.35388678,59289.0,59288.0,0.14889426]
["bitfinex-derivatives","BTCF0:USTF0",1617437205583,2.35388678,59289.0,59288.0,0.20846403]
["bitfinex-derivatives","BTCF0:USTF0",1617437205984,2.35388678,59289.0,59288.0,0.14889426]
["bitfinex-derivatives","BTCF0:USTF0",1617437206182,2.35388678,59289.0,59288.0,0.57620013]
["bitfinex-derivatives","BTCF0:USTF0",1617437209786,2.35388678,59289.0,59288.0,0.56800013]
["bitfinex-derivatives","BTCF0:USTF0",1617437209986,2.35388678,59289.0,59288.0,0.62757038]
["bitfinex-derivatives","BTCF0:USTF0",1617437210488,2.35388678,59289.0,59288.0,0.56800013]
["bitfinex-derivatives","BTCF0:USTF0",1617437211287,2.35388678,59289.0,59288.0,0.61676989]
["bitfinex-derivatives","BTCF0:USTF0",1617437211688,2.35388678,59289.0,59288.0,0.55720013]
["bitfinex-derivatives","BTCF0:USTF0",1617437212088,2.35388678,59289.0,59288.0,0.59556958]
["bitfinex-derivatives","BTCF0:USTF0",1617437212287,2.35388678,59289.0,59288.0,0.57106958]
["bitfinex-derivatives","BTCF0:USTF0",1617437212991,2.35388678,59289.0,59288.0,0.51150013]
["bitfinex-derivatives","BTCF0:USTF0",1617437214692,2.15388678,59289.0,59288.0,0.51150013]
["bitfinex-derivatives","BTCF0:USTF0",1617437215693,2.15388678,59289.0,59288.0,0.50800013]
["bitfinex-derivatives","BTCF0:USTF0",1617437215895,2.15388678,59289.0,59288.0,0.5675699]
["bitfinex-derivatives","BTCF0:USTF0",1617437216295,2.15388678,59289.0,59288.0,0.50800013]
["bitfinex-derivatives","BTCF0:USTF0",1617437216697,2.15388678,59289.0,59288.0,0.07349426]
["bitfinex-derivatives","BTCF0:USTF0",1617437217396,2.16633371,59289.0,59288.0,0.07349426]
["bitfinex-derivatives","BTCF0:USTF0",1617437217697,2.59042823,59289.0,59288.0,0.50867037]
["bitfinex-derivatives","BTCF0:USTF0",1617437218296,2.60287528,59289.0,59288.0,0.50867037]
["bitfinex-derivatives","BTCF0:USTF0",1617437218899,2.59042823,59289.0,59288.0,0.50867037]
["bitfinex-derivatives","BTCF0:USTF0",1617437220102,2.59042823,59289.0,59288.0,0.48367037]
["bitfinex-derivatives","BTCF0:USTF0",1617437220302,2.59042823,59289.0,59288.0,0.54324249]
["bitfinex-derivatives","BTCF0:USTF0",1617437220603,2.60287523,59289.0,59288.0,0.54324249]
["bitfinex-derivatives","BTCF0:USTF0",1617437220801,2.96006666,59289.0,59288.0,0.48367037]
["bitfinex-derivatives","BTCF0:USTF0",1617437221502,2.96006666,59289.0,59288.0,0.47727037]
["bitfinex-derivatives","BTCF0:USTF0",1617437221902,2.96006666,59289.0,59288.0,0.53684213]
["bitfinex-derivatives","BTCF0:USTF0",1617437222303,2.96006666,59289.0,59288.0,0.44187037]
["bitfinex-derivatives","BTCF0:USTF0",1617437222602,2.96006666,59289.0,59288.0,0.39987037]
["bitfinex-derivatives","BTCF0:USTF0",1617437223304,2.96006666,59289.0,59288.0,0.37687037]
["bitfinex-derivatives","BTCF0:USTF0",1617437223702,2.96006666,59289.0,59288.0,0.43644326]
["bitfinex-derivatives","BTCF0:USTF0",1617437224002,5.86416666,59289.0,59288.0,0.43644326]
["bitfinex-derivatives","BTCF0:USTF0",1617437224202,5.86416666,59289.0,59285.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617437224203,5.86416666,59289.0,59286.0,0.0595733]
["bitfinex-derivatives","BTCF0:USTF0",1617437224502,5.86416666,59289.0,59288.0,0.05957313]
["bitfinex-derivatives","BTCF0:USTF0",1617437224802,5.85171966,59289.0,59288.0,0.05957313]
["bitfinex-derivatives","BTCF0:USTF0",1617437225003,5.85171966,59289.0,59286.0,0.05957375]
["bitfinex-derivatives","BTCF0:USTF0",1617437225302,5.86416554,59289.0,59286.0,0.05957375]
["bitfinex-derivatives","BTCF0:USTF0",1617437225602,1.35716266,59287.0,59286.0,0.05957375]
["bitfinex-derivatives","BTCF0:USTF0",1617437225906,0.35716266,59287.0,59286.0,0.05957375]
["bitfinex-derivatives","BTCF0:USTF0",1617437226203,1.35716266,59287.0,59286.0,0.05957375]
["bitfinex-derivatives","BTCF0:USTF0",1617437226505,1.35716266,59287.0,59286.0,0.41595589]
["bitfinex-derivatives","BTCF0:USTF0",1617437226705,1.59545469,59287.0,59286.0,0.35638214]
["bitfinex-derivatives","BTCF0:USTF0",1617437226905,0.59545469,59287.0,59286.0,0.35638214]
["bitfinex-derivatives","BTCF0:USTF0",1617437227105,1.59545469,59287.0,59286.0,0.35638214]
["bitfinex-derivatives","BTCF0:USTF0",1617437227405,1.59545469,59287.0,59286.0,0.41595517]
["bitfinex-derivatives","BTCF0:USTF0",1617437227806,1.59545469,59287.0,59286.0,0.35638214]
["bitfinex-derivatives","BTCF0:USTF0",1617437228107,1.59545469,59287.0,59286.0,0.41595608]
["bitfinex-derivatives","BTCF0:USTF0",1617437229510,1.59545469,59287.0,59286.0,0.39055608]
["bitfinex-derivatives","BTCF0:USTF0",1617437233313,1.59545469,59287.0,59286.0,0.36875608]
["bitfinex-derivatives","BTCF0:USTF0",1617437233916,1.59545469,59287.0,59286.0,0.36785608]
["bitfinex-derivatives","BTCF0:USTF0",1617437234215,0.59545469,59287.0,59286.0,0.32235608]
["bitfinex-derivatives","BTCF0:USTF0",1617437234417,1.59545469,59287.0,59286.0,0.32235608]
["bitfinex-derivatives","BTCF0:USTF0",1617437234617,1.35716266,59287.0,59286.0,0.32235608]
["bitfinex-derivatives","BTCF0:USTF0",1617437235018,1.59546011,59287.0,59286.0,0.31225608]
["bitfinex-derivatives","BTCF0:USTF0",1617437235619,1.59546011,59287.0,59286.0,0.29885608]
["bitfinex-derivatives","BTCF0:USTF0",1617437236220,1.59546011,59287.0,59286.0,0.25895608]
["bitfinex-derivatives","BTCF0:USTF0",1617437236420,5.13506011,59287.0,59286.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1617437236620,5.13506011,59287.0,59286.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1617437236820,1.59546011,59287.0,59286.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1617437237021,1.59546011,59287.0,59286.0,2.72355608]
["bitfinex-derivatives","BTCF0:USTF0",1617437237625,1.59546011,59287.0,59286.0,2.81291788]
["bitfinex-derivatives","BTCF0:USTF0",1617437239524,1.60791521,59287.0,59286.0,2.81291788]
["bitfinex-derivatives","BTCF0:USTF0",1617437239824,1.59546011,59287.0,59286.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1617437240226,1.59546011,59287.0,59286.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1617437240425,5.18056011,59287.0,59286.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1617437241625,5.5380077,59287.0,59286.0,0.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1617437243733,5.97431301,59287.0,59286.0,0.59275518]
["bitfinex-derivatives","BTCF0:USTF0",1617437243932,2.38921301,59287.0,59286.0,0.55875518]
["bitfinex-derivatives","BTCF0:USTF0",1617437244131,2.38921301,59287.0,59286.0,0.61832938]
["bitfinex-derivatives","BTCF0:USTF0",1617437244532,2.03176542,59287.0,59286.0,0.55875518]
["bitfinex-derivatives","BTCF0:USTF0",1617437246034,2.03176542,59287.0,59286.0,0.53375518]
["bitfinex-derivatives","BTCF0:USTF0",1617437246236,2.03176542,59287.0,59286.0,0.59332949]
["bitfinex-derivatives","BTCF0:USTF0",1617437246435,5.55466542,59287.0,59286.0,0.59332949]
["bitfinex-derivatives","BTCF0:USTF0",1617437246838,5.55466542,59287.0,59286.0,0.53375518]
["bitfinex-derivatives","BTCF0:USTF0",1617437247338,5.91211575,59287.0,59286.0,0.59333024]
["bitfinex-derivatives","BTCF0:USTF0",1617437247638,5.91211575,59287.0,59286.0,0.53375518]
["bitfinex-derivatives","BTCF0:USTF0",1617437248037,5.92456127,59287.0,59286.0,0.53375518]
["bitfinex-derivatives","BTCF0:USTF0",1617437250846,5.91211575,59287.0,59286.0,0.53375518]
["bitfinex-derivatives","BTCF0:USTF0",1617437251247,5.92455435,59287.0,59286.0,0.53375518]
["bitfinex-derivatives","BTCF0:USTF0",1617437253253,6.22081344,59287.0,59286.0,0.83139318]
["bitfinex-derivatives","BTCF0:USTF0",1617437253852,2.69791344,59287.0,59286.0,0.83139318]
["bitfinex-derivatives","BTCF0:USTF0",1617437254052,2.69791344,59287.0,59286.0,0.81686828]
["bitfinex-derivatives","BTCF0:USTF0",1617437254652,5.26936311,59287.0,59286.0,0.32092014]
["bitfinex-derivatives","BTCF0:USTF0",1617437255054,5.62681753,59287.0,59286.0,0.32092014]
["bitfinex-derivatives","BTCF0:USTF0",1617437256256,2.69791753,59287.0,59286.0,0.32092014]
["bitfinex-derivatives","BTCF0:USTF0",1617437256859,2.34046311,59287.0,59286.0,0.32092014]
["bitfinex-derivatives","BTCF0:USTF0",1617437258458,2.69791843,59287.0,59286.0,0.32092014]
["bitfinex-derivatives","BTCF0:USTF0",1617437258859,2.34046311,59287.0,59286.0,0.32092014]
["bitfinex-derivatives","BTCF0:USTF0",1617437262964,2.34046311,59287.0,59286.0,0.75749521]
["bitfinex-derivatives","BTCF0:USTF0",1617437263764,2.34046311,59287.0,59286.0,0.32092014]
["bitfinex-derivatives","BTCF0:USTF0",1617437267867,1.34046311,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437268067,2.34046311,59287.0,59286.0,0.37089805]
["bitfinex-derivatives","BTCF0:USTF0",1617437268266,5.74896311,59287.0,59286.0,0.37089805]
["bitfinex-derivatives","BTCF0:USTF0",1617437268466,5.74896311,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437268967,6.10643372,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437270571,6.59988649,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437275380,6.10643372,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437275882,6.60022743,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437276683,6.10643372,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437277084,6.60015214,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437278087,5.60015214,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437278287,6.60015214,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437279691,6.70740869,59287.0,59286.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1617437280989,6.70740869,59287.0,59286.0,0.297638]
["bitfinex-derivatives","BTCF0:USTF0",1617437281191,6.70740869,59287.0,59286.0,0.25552014]
["bitfinex-derivatives","BTCF0:USTF0",1617437281391,6.70740869,59287.0,59286.0,0.31510077]
["bitfinex-derivatives","BTCF0:USTF0",1617437281992,3.29890869,59287.0,59286.0,0.25552014]
["bitfinex-derivatives","BTCF0:USTF0",1617437282392,3.19165214,59287.0,59286.0,0.25552014]
["bitfinex-derivatives","BTCF0:USTF0",1617437282593,2.34046311,59287.0,59286.0,0.25552014]
["bitfinex-derivatives","BTCF0:USTF0",1617437282794,1.32802451,59287.0,59286.0,0.25552014]
["bitfinex-derivatives","BTCF0:USTF0",1617437283093,0.8917192,59287.0,59286.0,0.69200466]
["bitfinex-derivatives","BTCF0:USTF0",1617437283495,0.65342175,59287.0,59286.0,1.18800738]
["bitfinex-derivatives","BTCF0:USTF0",1617437283793,0.65342175,59287.0,59286.0,1.29526393]
["bitfinex-derivatives","BTCF0:USTF0",1617437283994,0.65342175,59287.0,59286.0,0.79926121]
["bitfinex-derivatives","BTCF0:USTF0",1617437284594,0.65342175,59287.0,59286.0,1.35483143]
["bitfinex-derivatives","BTCF0:USTF0",1617437286196,0.29625909,59287.0,59286.0,1.35483143]
["bitfinex-derivatives","BTCF0:USTF0",1617437288699,0.34745909,59287.0,59286.0,1.35483143]
["bitfinex-derivatives","BTCF0:USTF0",1617437289098,0.34745909,59287.0,59286.0,1.32083143]
["bitfinex-derivatives","BTCF0:USTF0",1617437289298,0.34745909,59287.0,59286.0,1.30083143]
["bitfinex-derivatives","BTCF0:USTF0",1617437290098,0.29625909,59287.0,59286.0,1.30083143]
["bitfinex-derivatives","BTCF0:USTF0",1617437290798,0.00504779,59287.0,59286.0,1.30083143]
["bitfinex-derivatives","BTCF0:USTF0",1617437291298,3.60674696,59288.0,59286.0,1.30083143]
["bitfinex-derivatives","BTCF0:USTF0",1617437292099,3.6017,59288.0,59287.0,0.99027695]
["bitfinex-derivatives","BTCF0:USTF0",1617437292299,1.00107737,59289.0,59287.0,0.99027695]
["bitfinex-derivatives","BTCF0:USTF0",1617437292500,0.99603023,59289.0,59287.0,0.99027695]
["bitfinex-derivatives","BTCF0:USTF0",1617437293199,0.99603023,59289.0,59288.0,0.93070558]
["bitfinex-derivatives","BTCF0:USTF0",1617437293499,1.04653023,59289.0,59288.0,0.99027153]
["bitfinex-derivatives","BTCF0:USTF0",1617437293900,1.05157882,59289.0,59288.0,0.93070558]
["bitfinex-derivatives","BTCF0:USTF0",1617437295301,1.00107882,59289.0,59288.0,0.93070558]
["bitfinex-derivatives","BTCF0:USTF0",1617437296904,1.00602464,59289.0,59288.0,0.93070558]
["bitfinex-derivatives","BTCF0:USTF0",1617437297303,1.00602464,59289.0,59288.0,0.43564942]
["bitfinex-derivatives","BTCF0:USTF0",1617437297704,0.99603023,59289.0,59288.0,0.43564942]
["bitfinex-derivatives","BTCF0:USTF0",1617437298704,1.99603023,59289.0,59288.0,0.43564942]
["bitfinex-derivatives","BTCF0:USTF0",1617437299806,2.10328678,59289.0,59288.0,0.43564942]
["bitfinex-derivatives","BTCF0:USTF0",1617437300205,2.10328678,59289.0,59287.0,0.43567341]
["bitfinex-derivatives","BTCF0:USTF0",1617437300504,1.10328678,59289.0,59287.0,0.43567341]
["bitfinex-derivatives","BTCF0:USTF0",1617437300806,1.23827633,59288.0,59287.0,0.43567341]
["bitfinex-derivatives","BTCF0:USTF0",1617437301106,1.23827633,59288.0,59285.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1617437301609,2.5297,59286.0,59285.0,0.05956871]
["bitfinex-derivatives","BTCF0:USTF0",1617437302105,2.5297,59286.0,59285.0,0.49519281]
["bitfinex-derivatives","BTCF0:USTF0",1617437302806,3.5297,59286.0,59285.0,0.49519281]
["bitfinex-derivatives","BTCF0:USTF0",1617437306411,3.5297,59286.0,59285.0,0.8516123]
["bitfinex-derivatives","BTCF0:USTF0",1617437307313,3.88539124,59286.0,59285.0,0.4159882]
["bitfinex-derivatives","BTCF0:USTF0",1617437307715,3.88539124,59286.0,59285.0,0.85163577]
["bitfinex-derivatives","BTCF0:USTF0",1617437308814,2.88539124,59286.0,59285.0,0.85163577]
["bitfinex-derivatives","BTCF0:USTF0",1617437309114,2.88539124,59286.0,59285.0,0.79206706]
["bitfinex-derivatives","BTCF0:USTF0",1617437309514,2.5297,59286.0,59285.0,0.85163699]
["bitfinex-derivatives","BTCF0:USTF0",1617437309814,2.5297,59286.0,59285.0,0.79206706]
["bitfinex-derivatives","BTCF0:USTF0",1617437310015,2.5297,59286.0,59285.0,0.89932361]
["bitfinex-derivatives","BTCF0:USTF0",1617437310515,1.35601759,59288.0,59285.0,0.89932361]
["bitfinex-derivatives","BTCF0:USTF0",1617437311017,1.35601759,59288.0,59285.0,0.95889141]
["bitfinex-derivatives","BTCF0:USTF0",1617437311316,1.35601759,59288.0,59287.0,0.79202022]
["bitfinex-derivatives","BTCF0:USTF0",1617437311816,0.35601759,59288.0,59287.0,0.79202022]
["bitfinex-derivatives","BTCF0:USTF0",1617437313020,0.35601759,59288.0,59287.0,0.3564091]
["bitfinex-derivatives","BTCF0:USTF0",1617437313421,0.35601759,59288.0,59287.0,0.79204772]
["bitfinex-derivatives","BTCF0:USTF0",1617437313821,1.35601759,59288.0,59287.0,0.3564091]
["bitfinex-derivatives","BTCF0:USTF0",1617437314421,1.35601759,59288.0,59287.0,0.79205125]
["bitfinex-derivatives","BTCF0:USTF0",1617437316225,1.35601759,59288.0,59287.0,0.41597951]
["bitfinex-derivatives","BTCF0:USTF0",1617437316722,1.35601759,59288.0,59287.0,0.85162231]
["bitfinex-derivatives","BTCF0:USTF0",1617437317123,1.35601759,59288.0,59287.0,0.7920519]
["bitfinex-derivatives","BTCF0:USTF0",1617437317923,1.35601759,59288.0,59287.0,0.3564091]
["bitfinex-derivatives","BTCF0:USTF0",1617437318224,1.35601759,59288.0,59287.0,0.85162136]
["bitfinex-derivatives","BTCF0:USTF0",1617437318423,4.04041759,59288.0,59287.0,0.85162136]
["bitfinex-derivatives","BTCF0:USTF0",1617437318725,4.04041759,59288.0,59287.0,0.3564091]
["bitfinex-derivatives","BTCF0:USTF0",1617437318926,4.04041759,59288.0,59287.0,0.41598056]
["bitfinex-derivatives","BTCF0:USTF0",1617437319326,3.04041759,59288.0,59287.0,0.41598056]
["bitfinex-derivatives","BTCF0:USTF0",1617437319527,3.04041759,59288.0,59287.0,0.7920484]
["bitfinex-derivatives","BTCF0:USTF0",1617437319727,4.33726804,59288.0,59287.0,1.08907293]
["bitfinex-derivatives","BTCF0:USTF0",1617437320227,4.33726804,59288.0,59287.0,0.65343363]
["bitfinex-derivatives","BTCF0:USTF0",1617437323531,4.33726804,59288.0,59287.0,1.08920476]
["bitfinex-derivatives","BTCF0:USTF0",1617437323731,4.33726804,59288.0,59287.0,1.08110476]
["bitfinex-derivatives","BTCF0:USTF0",1617437324133,3.33726804,59288.0,59287.0,0.70490456]
["bitfinex-derivatives","BTCF0:USTF0",1617437324934,3.33726804,59288.0,59287.0,0.64533363]
["bitfinex-derivatives","BTCF0:USTF0",1617437325336,4.33726804,59288.0,59287.0,0.64533363]
["bitfinex-derivatives","BTCF0:USTF0",1617437325536,4.38766804,59288.0,59287.0,0.64533363]
["bitfinex-derivatives","BTCF0:USTF0",1617437325735,4.33726804,59288.0,59287.0,0.64533363]
["bitfinex-derivatives","BTCF0:USTF0",1617437325936,4.33726804,59288.0,59287.0,0.70490589]
["bitfinex-derivatives","BTCF0:USTF0",1617437325937,4.77270581,59288.0,59287.0,0.70490589]
["bitfinex-derivatives","BTCF0:USTF0",1617437326440,4.33726804,59288.0,59287.0,0.64533363]
["bitfinex-derivatives","BTCF0:USTF0",1617437326838,1.65286804,59288.0,59287.0,0.64533363]
["bitfinex-derivatives","BTCF0:USTF0",1617437327039,0.65286804,59288.0,59287.0,0.64533363]
["bitfinex-derivatives","BTCF0:USTF0",1617437327541,0.65286804,59288.0,59287.0,1.08111845]
["bitfinex-derivatives","BTCF0:USTF0",1617437328142,0.29685045,59288.0,59287.0,1.08111845]
["bitfinex-derivatives","BTCF0:USTF0",1617437334550,0.99603023,59289.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437334953,0.29694209,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437335550,0.29694209,59286.0,59285.0,0.84024352]
["bitfinex-derivatives","BTCF0:USTF0",1617437337353,0.29694209,59286.0,59285.0,1.33593584]
["bitfinex-derivatives","BTCF0:USTF0",1617437337552,3.61494209,59286.0,59285.0,1.33593584]
["bitfinex-derivatives","BTCF0:USTF0",1617437338051,3.61494209,59286.0,59285.0,1.32533584]
["bitfinex-derivatives","BTCF0:USTF0",1617437338254,3.8532235,59286.0,59285.0,0.82964352]
["bitfinex-derivatives","BTCF0:USTF0",1617437338753,3.9034235,59286.0,59285.0,0.82964352]
["bitfinex-derivatives","BTCF0:USTF0",1617437339253,3.8532235,59286.0,59285.0,0.82964352]
["bitfinex-derivatives","BTCF0:USTF0",1617437342459,3.8532235,59286.0,59285.0,1.32533607]
["bitfinex-derivatives","BTCF0:USTF0",1617437343760,3.61494209,59286.0,59285.0,1.32533607]
["bitfinex-derivatives","BTCF0:USTF0",1617437348964,3.97161791,59286.0,59285.0,1.6822879]
["bitfinex-derivatives","BTCF0:USTF0",1617437350063,3.97161791,59286.0,59285.0,0.94930093]
["bitfinex-derivatives","BTCF0:USTF0",1617437350265,3.97161791,59286.0,59285.0,1.68304345]
["bitfinex-derivatives","BTCF0:USTF0",1617437361379,3.61494209,59286.0,59285.0,1.68304345]
["bitfinex-derivatives","BTCF0:USTF0",1617437361781,3.97212184,59286.0,59285.0,1.68304345]
["bitfinex-derivatives","BTCF0:USTF0",1617437364982,0.65412184,59286.0,59285.0,1.68304345]
["bitfinex-derivatives","BTCF0:USTF0",1617437366182,0.65412184,59286.0,59285.0,1.1873509]
["bitfinex-derivatives","BTCF0:USTF0",1617437366584,0.89241092,59286.0,59285.0,1.1873509]
["bitfinex-derivatives","BTCF0:USTF0",1617437366882,0.65412184,59286.0,59285.0,1.68329503]
["bitfinex-derivatives","BTCF0:USTF0",1617437367683,3.34542184,59286.0,59285.0,1.68329503]
["bitfinex-derivatives","BTCF0:USTF0",1617437368183,3.58370969,59286.0,59285.0,1.68329503]
["bitfinex-derivatives","BTCF0:USTF0",1617437373589,0.89240969,59286.0,59285.0,1.68329503]
["bitfinex-derivatives","BTCF0:USTF0",1617437373990,0.89240969,59286.0,59285.0,3.32464503]
["bitfinex-derivatives","BTCF0:USTF0",1617437374389,0.99603023,59289.0,59285.0,3.32464503]
["bitfinex-derivatives","BTCF0:USTF0",1617437374390,0.00505809,59288.0,59285.0,3.87900892]
["bitfinex-derivatives","BTCF0:USTF0",1617437374590,0.00505809,59288.0,59285.0,4.87900892]
["bitfinex-derivatives","BTCF0:USTF0",1617437374792,0.99603023,59289.0,59287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437374993,0.99603023,59289.0,59288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437375192,3.023e-05,59289.0,59288.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437375793,0.00504993,59304.0,59288.0,4.77909444]
["bitfinex-derivatives","BTCF0:USTF0",1617437376292,0.00504982,59307.0,59303.0,1.83455882]
["bitfinex-derivatives","BTCF0:USTF0",1617437376492,0.00504982,59307.0,59303.0,3.33455882]
["bitfinex-derivatives","BTCF0:USTF0",1617437376793,0.00504974,59308.0,59306.0,1.57651979]
["bitfinex-derivatives","BTCF0:USTF0",1617437377595,0.00504969,59310.0,59307.0,1.57615946]
["bitfinex-derivatives","BTCF0:USTF0",1617437378000,0.00504949,59313.0,59309.0,1.57518209]
["bitfinex-derivatives","BTCF0:USTF0",1617437378401,0.00504949,59314.0,59312.0,1.68207486]
["bitfinex-derivatives","BTCF0:USTF0",1617437378800,0.00504949,59314.0,59313.0,1.63424592]
["bitfinex-derivatives","BTCF0:USTF0",1617437379097,0.00504949,59314.0,59313.0,3.13424592]
["bitfinex-derivatives","BTCF0:USTF0",1617437379297,0.0050489,59319.0,59313.0,3.13424592]
["bitfinex-derivatives","BTCF0:USTF0",1617437379698,0.29709321,59322.0,59313.0,3.13424592]
["bitfinex-derivatives","BTCF0:USTF0",1617437379699,0.29709321,59322.0,59318.0,1.27763805]
["bitfinex-derivatives","BTCF0:USTF0",1617437379896,0.00999826,59323.0,59318.0,3.1770176]
["bitfinex-derivatives","BTCF0:USTF0",1617437380097,0.2970771,59324.0,59318.0,3.1770176]
["bitfinex-derivatives","BTCF0:USTF0",1617437380098,0.00999822,59324.0,59321.0,1.57202418]
["bitfinex-derivatives","BTCF0:USTF0",1617437380299,0.00999822,59324.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437380501,0.0099981,59325.0,59323.0,1.57172505]
["bitfinex-derivatives","BTCF0:USTF0",1617437381197,0.29707234,59327.0,59323.0,1.57172505]
["bitfinex-derivatives","BTCF0:USTF0",1617437381198,0.0099981,59327.0,59324.0,1.57125812]
["bitfinex-derivatives","BTCF0:USTF0",1617437381396,0.0099981,59327.0,59324.0,3.07125812]
["bitfinex-derivatives","BTCF0:USTF0",1617437381597,0.0099981,59327.0,59324.0,3.22010004]
["bitfinex-derivatives","BTCF0:USTF0",1617437382096,0.29706892,59329.0,59326.0,1.57032606]
["bitfinex-derivatives","BTCF0:USTF0",1617437382097,0.00999771,59329.0,59326.0,1.57032606]
["bitfinex-derivatives","BTCF0:USTF0",1617437382295,0.00999771,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437382497,0.00999737,59332.0,59328.0,1.67696782]
["bitfinex-derivatives","BTCF0:USTF0",1617437382998,0.00999737,59332.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437383200,0.00999692,59335.0,59331.0,1.68561938]
["bitfinex-derivatives","BTCF0:USTF0",1617437383598,0.0099971,59338.0,59331.0,1.68561938]
["bitfinex-derivatives","BTCF0:USTF0",1617437384298,0.85217992,59353.0,59331.0,1.68561938]
["bitfinex-derivatives","BTCF0:USTF0",1617437384299,0.00999695,59340.0,59337.0,1.67482465]
["bitfinex-derivatives","BTCF0:USTF0",1617437384701,0.00999597,59343.0,59337.0,1.67482465]
["bitfinex-derivatives","BTCF0:USTF0",1617437384900,0.00999597,59343.0,59338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437385101,0.00999567,59344.0,59339.0,2.5662633]
["bitfinex-derivatives","BTCF0:USTF0",1617437385298,0.00999567,59344.0,59340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437385600,0.00999474,59350.0,59342.0,1.56472422]
["bitfinex-derivatives","BTCF0:USTF0",1617437385799,0.00999474,59350.0,59342.0,3.06472422]
["bitfinex-derivatives","BTCF0:USTF0",1617437386002,0.00988488,59373.0,59342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437386400,1.0,59369.0,59367.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617437386600,1.0,59372.0,59367.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617437386899,1.00988474,59374.0,59367.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617437387101,1.0,59374.0,59367.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617437387502,1.0,59377.0,59367.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617437387902,0.00988299,59378.0,59367.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617437388102,1.0,59379.0,59367.0,0.25238655]
["bitfinex-derivatives","BTCF0:USTF0",1617437388404,1.0,59383.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437388605,1.0,59384.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437389705,1.0,59385.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437389910,1.0,59384.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437390105,1.0,59384.0,59379.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617437390306,1.0,59385.0,59379.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1617437390507,0.035,59387.0,59379.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1617437391109,0.0508,59386.0,59379.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1617437391310,0.035,59387.0,59379.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1617437391908,2.9634,59380.0,59379.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1617437392109,3.0139,59380.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437392311,4.0139,59380.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437392611,3.9634,59380.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437393111,1.0,59382.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437393311,1.0,59386.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437393713,1.0,59385.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437394212,0.035,59387.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437394413,0.035,59387.0,59386.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617437396916,0.04710585,59387.0,59386.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617437397316,0.04710585,59387.0,59386.0,1.73783655]
["bitfinex-derivatives","BTCF0:USTF0",1617437397517,0.32068969,59432.0,59386.0,1.73783655]
["bitfinex-derivatives","BTCF0:USTF0",1617437397518,0.03,59432.0,59386.0,1.73783655]
["bitfinex-derivatives","BTCF0:USTF0",1617437397718,1.0,59422.0,59386.0,2.73783655]
["bitfinex-derivatives","BTCF0:USTF0",1617437397918,1.0,59423.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437398118,1.0,59423.0,59395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437398319,0.03,59432.0,59395.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437398320,1.0,59424.0,59395.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437398621,1.0,59426.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437398823,1.0,59428.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437399421,0.03,59432.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437399721,1.03,59432.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437400020,0.03,59432.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437400222,1.03,59432.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437400521,0.03,59432.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437400722,1.0,59434.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437401021,0.1308,59445.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437401222,1.0,59435.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437402221,0.1308,59445.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437402222,1.0,59436.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437402823,0.01194143,59418.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437403023,1.0,59437.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437403323,0.01194108,59435.0,59417.0,0.23799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437403623,0.01178439,59436.0,59418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437403823,0.01178397,59434.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437404026,0.01178397,59434.0,59427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437404225,0.0117831,59449.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437404524,0.0117831,59449.0,59448.0,0.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1617437406124,0.14,59450.0,59448.0,0.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1617437406527,0.01176628,59449.0,59448.0,0.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1617437407827,0.01176628,59449.0,59448.0,1.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1617437408028,1.28,59481.0,59448.0,1.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1617437408428,0.28,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437408629,0.28,59481.0,59480.0,0.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617437409430,0.3306,59481.0,59480.0,0.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617437409832,0.28,59481.0,59480.0,0.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617437411433,3.6262,59481.0,59480.0,0.26311655]
["bitfinex-derivatives","BTCF0:USTF0",1617437411634,3.6773,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437411834,4.6262,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437412334,0.28,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437412533,0.28,59481.0,59480.0,0.08746115]
["bitfinex-derivatives","BTCF0:USTF0",1617437413433,0.29173974,59481.0,59480.0,0.08746115]
["bitfinex-derivatives","BTCF0:USTF0",1617437414132,0.29173974,59481.0,59480.0,1.08746115]
["bitfinex-derivatives","BTCF0:USTF0",1617437415133,0.2907502,59481.0,59480.0,1.08746115]
["bitfinex-derivatives","BTCF0:USTF0",1617437415334,0.0002,59500.0,59480.0,1.08746115]
["bitfinex-derivatives","BTCF0:USTF0",1617437415535,0.0002,59500.0,59480.0,2.58746115]
["bitfinex-derivatives","BTCF0:USTF0",1617437415735,0.0002,59500.0,59497.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1617437416136,0.0002,59500.0,59498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437416335,0.0002,59500.0,59499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437416536,0.0002,59500.0,59499.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437416736,0.0002,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437417039,0.0002,59500.0,59499.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437418438,0.0002,59500.0,59499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437418840,0.0002,59500.0,59499.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437419039,0.0002,59500.0,59499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437419644,0.0002,59500.0,59499.0,2.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617437420240,0.0002,59500.0,59499.0,1.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617437420540,0.0002,59500.0,59499.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437420740,0.01185859,59500.0,59499.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437420939,5.859e-05,59500.0,59499.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437421439,0.0498,59534.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437421640,2.4318,59526.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437421939,0.0504,59521.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437422140,1.0504,59521.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437422640,3.59897,59526.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437422842,1.0,59525.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437423042,1.0,59523.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437423344,1.0,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437423844,0.01145374,59521.0,59520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437424542,0.01145339,59525.0,59520.0,0.26535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437424844,2.7693,59548.0,59520.0,0.26535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437424845,0.01145312,59547.0,59520.0,0.26535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437425244,0.0502,59546.0,59520.0,1.26535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437425444,0.01145312,59547.0,59520.0,1.26535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437425746,0.01145155,59545.0,59521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437425945,0.01145155,59545.0,59520.0,1.26535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437426145,0.0114515,59549.0,59524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437426546,0.01145114,59550.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437426846,0.01145114,59550.0,59548.0,0.25984655]
["bitfinex-derivatives","BTCF0:USTF0",1617437428948,0.01145114,59550.0,59549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437429451,0.01145114,59550.0,59548.0,0.25984655]
["bitfinex-derivatives","BTCF0:USTF0",1617437429652,0.01145114,59550.0,59549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437430050,1.0,59584.0,59549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437430451,1.0,59587.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437430751,1.0,59587.0,59586.0,0.27177655]
["bitfinex-derivatives","BTCF0:USTF0",1617437430950,0.0002,59589.0,59586.0,0.27177655]
["bitfinex-derivatives","BTCF0:USTF0",1617437431451,1.0,59587.0,59586.0,0.27177655]
["bitfinex-derivatives","BTCF0:USTF0",1617437431751,0.0002,59589.0,59586.0,0.27177655]
["bitfinex-derivatives","BTCF0:USTF0",1617437432152,0.0002,59589.0,59586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437432351,0.0002,59589.0,59561.0,0.93867413]
["bitfinex-derivatives","BTCF0:USTF0",1617437432556,0.13697,59589.0,59561.0,0.93867413]
["bitfinex-derivatives","BTCF0:USTF0",1617437432752,0.13697,59589.0,59588.0,0.08749082]
["bitfinex-derivatives","BTCF0:USTF0",1617437434554,1.13697,59589.0,59588.0,0.08749082]
["bitfinex-derivatives","BTCF0:USTF0",1617437435257,0.14842564,59589.0,59588.0,0.08749082]
["bitfinex-derivatives","BTCF0:USTF0",1617437435456,0.01165564,59589.0,59588.0,0.08749082]
["bitfinex-derivatives","BTCF0:USTF0",1617437436357,0.01165564,59589.0,59588.0,0.22858082]
["bitfinex-derivatives","BTCF0:USTF0",1617437437656,0.0002,59589.0,59588.0,1.22858082]
["bitfinex-derivatives","BTCF0:USTF0",1617437437960,0.01157122,59589.0,59588.0,1.72858082]
["bitfinex-derivatives","BTCF0:USTF0",1617437438559,0.03,59601.0,59588.0,2.72858082]
["bitfinex-derivatives","BTCF0:USTF0",1617437438758,0.03,59601.0,59600.0,0.21828655]
["bitfinex-derivatives","BTCF0:USTF0",1617437439361,0.03,59601.0,59600.0,1.71828655]
["bitfinex-derivatives","BTCF0:USTF0",1617437439660,0.03,59601.0,59600.0,2.44912903]
["bitfinex-derivatives","BTCF0:USTF0",1617437440061,0.03,59601.0,59600.0,1.44912903]
["bitfinex-derivatives","BTCF0:USTF0",1617437440661,0.03,59601.0,59600.0,1.55638558]
["bitfinex-derivatives","BTCF0:USTF0",1617437441161,0.03,59601.0,59600.0,1.68432558]
["bitfinex-derivatives","BTCF0:USTF0",1617437441361,0.03,59601.0,59600.0,2.68432558]
["bitfinex-derivatives","BTCF0:USTF0",1617437442164,0.03,59601.0,59600.0,1.68432558]
["bitfinex-derivatives","BTCF0:USTF0",1617437442364,0.03,59601.0,59600.0,2.68432558]
["bitfinex-derivatives","BTCF0:USTF0",1617437442664,0.03,59601.0,59600.0,1.68432558]
["bitfinex-derivatives","BTCF0:USTF0",1617437442865,0.03,59601.0,59600.0,1.55638558]
["bitfinex-derivatives","BTCF0:USTF0",1617437443365,0.0002,59609.0,59600.0,2.55638558]
["bitfinex-derivatives","BTCF0:USTF0",1617437443564,0.0002,59609.0,59600.0,2.71205558]
["bitfinex-derivatives","BTCF0:USTF0",1617437443865,0.0002,59609.0,59608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437444064,0.0002,59609.0,59608.0,2.44912903]
["bitfinex-derivatives","BTCF0:USTF0",1617437444265,0.4753,59635.0,59608.0,2.44912903]
["bitfinex-derivatives","BTCF0:USTF0",1617437444664,0.5053,59635.0,59608.0,2.44912903]
["bitfinex-derivatives","BTCF0:USTF0",1617437444865,0.5053,59635.0,59628.0,0.27199655]
["bitfinex-derivatives","BTCF0:USTF0",1617437445065,0.5053,59635.0,59628.0,2.72112558]
["bitfinex-derivatives","BTCF0:USTF0",1617437445266,0.03,59635.0,59628.0,2.72112558]
["bitfinex-derivatives","BTCF0:USTF0",1617437445466,0.10725655,59639.0,59628.0,1.72112558]
["bitfinex-derivatives","BTCF0:USTF0",1617437445668,0.0506,59670.0,59628.0,2.72112558]
["bitfinex-derivatives","BTCF0:USTF0",1617437445867,0.13852035,59663.0,59628.0,2.72112558]
["bitfinex-derivatives","BTCF0:USTF0",1617437446067,0.08852035,59663.0,59638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437446268,0.08852035,59663.0,59639.0,1.44912903]
["bitfinex-derivatives","BTCF0:USTF0",1617437446469,0.08852035,59663.0,59650.0,1.11789]
["bitfinex-derivatives","BTCF0:USTF0",1617437446669,0.08852035,59663.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437447569,0.0505,59660.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437447771,0.0505,59660.0,59657.0,0.10626877]
["bitfinex-derivatives","BTCF0:USTF0",1617437448175,0.0505,59660.0,59657.0,1.5553978]
["bitfinex-derivatives","BTCF0:USTF0",1617437448974,0.10725655,59661.0,59657.0,1.5553978]
["bitfinex-derivatives","BTCF0:USTF0",1617437449173,0.10725655,59661.0,59657.0,2.5553978]
["bitfinex-derivatives","BTCF0:USTF0",1617437449774,0.0508,59658.0,59657.0,1.5553978]
["bitfinex-derivatives","BTCF0:USTF0",1617437449973,0.76572778,59659.0,59657.0,1.5553978]
["bitfinex-derivatives","BTCF0:USTF0",1617437450175,1.0,59703.0,59657.0,2.5553978]
["bitfinex-derivatives","BTCF0:USTF0",1617437450374,0.4713,59702.0,59657.0,2.5553978]
["bitfinex-derivatives","BTCF0:USTF0",1617437450575,0.9297,59702.0,59657.0,2.5553978]
["bitfinex-derivatives","BTCF0:USTF0",1617437450776,0.9297,59702.0,59681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437451075,0.9297,59702.0,59681.0,0.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1617437451474,0.9297,59702.0,59682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437451974,0.9297,59702.0,59681.0,1.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1617437452174,0.9297,59702.0,59681.0,0.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1617437452575,0.9297,59702.0,59682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437452874,0.9297,59702.0,59688.0,0.08751343]
["bitfinex-derivatives","BTCF0:USTF0",1617437453476,0.1174,59696.0,59682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437453775,0.1174,59696.0,50786.0,0.04964713]
["bitfinex-derivatives","BTCF0:USTF0",1617437453776,1.0,59689.0,59649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437453976,1.0,59689.0,59620.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437453977,1.0,59691.0,59661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437454180,0.1174,59696.0,59668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437454580,0.1174,59696.0,59672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437454780,0.0002,59696.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437455181,0.01081897,59695.0,59680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437455382,0.01081897,59695.0,59681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437455584,0.01081897,59695.0,59682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437456182,0.01081897,59695.0,59694.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437456385,0.01081897,59695.0,59694.0,7.67079]
["bitfinex-derivatives","BTCF0:USTF0",1617437456783,0.01081897,59695.0,59694.0,6.27804655]
["bitfinex-derivatives","BTCF0:USTF0",1617437456784,0.00841897,59695.0,59694.0,6.27804655]
["bitfinex-derivatives","BTCF0:USTF0",1617437456985,0.00841897,59695.0,59694.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1617437457386,1.00841897,59695.0,59658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437457786,0.00841897,59695.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437457985,0.0002,59696.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437457986,0.474428,59694.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437458286,0.474428,59694.0,59645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437458287,0.923928,59694.0,59668.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1617437458487,0.01092831,59693.0,59686.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1617437458687,0.01092831,59693.0,59686.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1617437458886,0.10725655,59687.0,59686.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1617437459487,0.11810508,59687.0,59686.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1617437459688,0.11810508,59687.0,59676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437459888,0.11810508,59687.0,59678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437460089,0.11810508,59687.0,59678.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1617437460289,0.01084887,59686.0,59681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437460589,0.01084887,59686.0,59678.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1617437460890,0.4635,59694.0,59685.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437461093,0.2714,59694.0,59686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437461491,0.2714,59694.0,59693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437461690,0.2714,59694.0,59693.0,1.15911]
["bitfinex-derivatives","BTCF0:USTF0",1617437461991,0.2714,59694.0,59693.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1617437462891,0.37865655,59694.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437463392,0.37865655,59694.0,59675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437463991,0.37865655,59694.0,59645.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437463992,0.37865655,59694.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437464392,0.37865655,59694.0,59675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437464692,0.37865655,59694.0,59677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437464894,0.2714,59694.0,59678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437465293,0.2714,59694.0,59679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437465494,0.2714,59694.0,59678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437465694,0.4037,59694.0,59678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437465999,0.4037,59694.0,59670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437466211,0.4037,59694.0,59665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437466212,0.01071485,59693.0,59665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437466403,1.0,59689.0,59659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437466607,1.0,59689.0,59629.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437466608,1.0,59687.0,59657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437466796,0.2,59688.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437466797,1.0,59685.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437467197,0.21071633,59684.0,59655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437467397,0.21071633,59684.0,59654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437467398,1.21071633,59684.0,59654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437467697,1.11256,59674.0,59644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437467898,1.0,59668.0,59638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437468299,0.21071718,59673.0,59635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437468300,1.0,59665.0,59635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437468498,1.0,59661.0,59631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437468700,1.14771,59661.0,59631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437469000,1.0,59659.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437469198,1.0,59660.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437469400,1.0,59659.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437469800,1.0107184,59659.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437470100,0.01071846,59658.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437470300,1.0,59656.0,59626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437470800,0.01073845,59655.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437471000,1.0,59654.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437471401,1.0,59655.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437471601,1.0,59651.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437471902,0.01073878,59653.0,59633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437472203,0.01073866,59650.0,59646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437472402,0.0108114,59652.0,59646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437472602,0.0108114,59652.0,59649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437472807,0.0108114,59652.0,59651.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437473003,0.10725655,59661.0,59651.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437473202,0.10725655,59661.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437473502,0.10725655,59661.0,59630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437473503,1.01089553,59660.0,59630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437473705,1.0,59654.0,59625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437474201,1.0,59654.0,59568.0,0.45105998]
["bitfinex-derivatives","BTCF0:USTF0",1617437474202,1.0,59654.0,59624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437474403,0.01089571,59653.0,59624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437474604,0.01089571,59653.0,59624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437474903,0.01089571,59653.0,59652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437475104,0.01089613,59660.0,59624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437475304,0.01089613,59660.0,59642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437475503,0.01089613,59660.0,59643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437475704,0.01089613,59660.0,59642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437476105,0.01089613,59660.0,59641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437476311,0.01089613,59660.0,59643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437476707,0.01089613,59660.0,59641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437476908,0.01089613,59660.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437478010,0.01085841,59671.0,59649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437478211,0.01085841,59671.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437478812,0.01085841,59671.0,59647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437479011,0.10725655,59648.0,59647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437479411,0.10725655,59648.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437479613,0.11811487,59648.0,59647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437480015,0.11811487,59648.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437480316,0.11811487,59648.0,59647.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437480317,0.01085832,59648.0,59647.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437481117,0.10725655,59655.0,59647.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437481316,0.10725655,59655.0,59647.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437481519,0.10725655,59655.0,59651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437481717,0.10725655,59655.0,59647.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437481718,0.01085723,59654.0,59649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437481916,0.01085723,59654.0,59652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437482116,0.01085723,59654.0,59653.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437483017,0.01085723,59654.0,59653.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437483518,0.10725655,59655.0,59653.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437484231,0.10725655,59655.0,59654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437484419,0.10725655,59655.0,59654.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437485121,0.12926654,59659.0,59654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437485327,0.12926654,59659.0,59654.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437485622,0.12926654,59659.0,59658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437485821,0.12926654,59659.0,59658.0,2.65129]
["bitfinex-derivatives","BTCF0:USTF0",1617437486323,0.4623,59672.0,59658.0,1.65129]
["bitfinex-derivatives","BTCF0:USTF0",1617437486625,0.4623,59672.0,59658.0,7.65129]
["bitfinex-derivatives","BTCF0:USTF0",1617437486826,0.4623,59672.0,59671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437487025,0.4623,59672.0,59671.0,2.75731655]
["bitfinex-derivatives","BTCF0:USTF0",1617437487226,0.00979781,59698.0,59671.0,2.75731655]
["bitfinex-derivatives","BTCF0:USTF0",1617437487525,0.00979781,59698.0,59671.0,1.75731655]
["bitfinex-derivatives","BTCF0:USTF0",1617437487726,0.00979711,59700.0,59691.0,1.12967]
["bitfinex-derivatives","BTCF0:USTF0",1617437487926,0.00979711,59700.0,59695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437488227,0.00979583,59707.0,59695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437488428,0.00979583,59707.0,59695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437488628,0.00979583,59707.0,59695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437488829,0.00979518,59712.0,59695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437489028,0.00979518,59712.0,59695.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437489231,0.00979481,59715.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437489528,0.29103186,59716.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437489529,0.00979485,59716.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437490129,0.00979458,59718.0,59695.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437490329,0.00979458,59718.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437490529,0.00979434,59720.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437490929,0.00979434,59720.0,59695.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437491129,0.0097941,59723.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437491528,0.29101071,59724.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437491729,0.00979282,59729.0,59695.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437492130,0.002,59730.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437492329,0.00979284,59736.0,59695.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437492629,0.00979293,59737.0,59695.0,1.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617437493029,0.10725655,59738.0,59695.0,7.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617437493429,0.00973045,59756.0,59695.0,1.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617437493630,0.01059054,59737.0,59695.0,1.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617437494030,0.0105904,59755.0,59695.0,1.65805655]
["bitfinex-derivatives","BTCF0:USTF0",1617437494232,0.0105904,59755.0,59736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437494534,0.01059004,59759.0,59754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437494730,0.01059004,59759.0,59755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437494931,0.10725655,59759.0,59758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437495332,0.01059012,59758.0,59755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437495933,0.29048139,59756.0,59755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437496535,0.3011562,59756.0,59755.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437497634,0.3011562,59756.0,59755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437497835,0.3011562,59756.0,59755.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437498437,0.01067481,59756.0,59755.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437498636,0.01067481,59756.0,59755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437498836,0.01067439,59757.0,59755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437499137,0.02045023,59757.0,59755.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437499339,0.01067439,59757.0,59756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437499539,0.01067439,59757.0,59756.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617437499739,0.10725655,59759.0,59756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437499937,0.16971,59758.0,59743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437500138,0.21067459,59757.0,59743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437500341,1.84972824,59757.0,59723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437500537,0.010675,59756.0,59723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437500838,0.00977724,59745.0,59722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437501038,0.16233724,59745.0,59723.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617437501239,0.00977778,59739.0,59723.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617437501437,0.00977778,59739.0,59724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437501639,0.00977778,59739.0,59726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437501840,0.0106759,59738.0,59726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437502041,0.0106759,59738.0,59725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437502245,0.0106759,59738.0,59727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437502539,0.0106759,59738.0,59730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437502740,0.0106759,59738.0,59730.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617437503039,0.0106759,59738.0,59730.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617437503244,0.0097782,59738.0,59730.0,2.499]
["bitfinex-derivatives","BTCF0:USTF0",1617437503445,0.0097782,59738.0,59737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437503647,0.00977736,59743.0,59737.0,2.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617437503839,0.00977736,59743.0,59737.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617437504345,0.0106491,59742.0,59737.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617437504542,0.0106491,59742.0,59741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437504852,0.0106491,59742.0,59737.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617437505142,0.01064871,59750.0,59741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437505348,0.00975301,59756.0,59742.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617437505543,0.00975301,59756.0,59749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437505743,0.4494,59760.0,59749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437505942,0.01064845,59755.0,59749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437506143,0.01064845,59755.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437506342,0.4494,59760.0,59750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437506343,0.01064834,59759.0,59750.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617437506748,0.01064834,59759.0,59758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437506948,0.01064834,59759.0,59758.0,1.16642]
["bitfinex-derivatives","BTCF0:USTF0",1617437507148,0.01064834,59759.0,59758.0,1.27367655]
["bitfinex-derivatives","BTCF0:USTF0",1617437507149,0.11790489,59759.0,59758.0,1.27367655]
["bitfinex-derivatives","BTCF0:USTF0",1617437507848,0.11790489,59759.0,59758.0,0.27367655]
["bitfinex-derivatives","BTCF0:USTF0",1617437508048,0.11790489,59759.0,59758.0,1.27367655]
["bitfinex-derivatives","BTCF0:USTF0",1617437508248,0.11790489,59759.0,59758.0,0.27367655]
["bitfinex-derivatives","BTCF0:USTF0",1617437508445,0.11790489,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437509248,0.07790489,59759.0,59758.0,0.2142403]
["bitfinex-derivatives","BTCF0:USTF0",1617437509448,0.07790489,59759.0,59758.0,1.60698375]
["bitfinex-derivatives","BTCF0:USTF0",1617437509651,0.4494,59760.0,59758.0,2.60698375]
["bitfinex-derivatives","BTCF0:USTF0",1617437509850,0.4494,59760.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437510251,0.4494,59760.0,59758.0,1.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1617437510551,0.4494,59760.0,59758.0,0.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1617437511153,0.10725655,59759.0,59758.0,0.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1617437512157,0.10725655,59759.0,59758.0,1.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1617437512355,0.4494,59760.0,59758.0,1.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1617437512554,0.4494,59760.0,59758.0,1.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437512756,0.4494,59760.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437512956,0.4494,59760.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437513355,0.4494,59760.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437513755,0.4494,59760.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437514457,0.460077,59760.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437514658,0.4494,59760.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437514957,0.4494,59760.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437515358,0.01064909,59759.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437515758,0.01064909,59759.0,59758.0,1.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437517662,0.01064909,59759.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437517862,0.01064909,59759.0,59758.0,1.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437518667,0.4494,59760.0,59758.0,1.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437518864,0.01063777,59759.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437519064,0.01063777,59759.0,59758.0,1.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437519263,0.01063777,59759.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437519469,0.01063777,59759.0,59758.0,1.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437520366,0.4494,59760.0,59758.0,1.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437520765,0.4494,59760.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437521165,0.4494,59760.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437521366,0.46003764,59760.0,59758.0,0.2362903]
["bitfinex-derivatives","BTCF0:USTF0",1617437521665,0.46003764,59760.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437521965,0.4494,59760.0,59758.0,1.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1617437522268,0.46003767,59760.0,59758.0,0.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1617437522666,0.01063787,59759.0,59758.0,0.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1617437522867,0.01063787,59759.0,59735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437523166,0.10725655,59736.0,59728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437523367,0.27600655,59736.0,59728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437523568,2.77600655,59736.0,59704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437523868,2.77600655,59736.0,59674.0,5.44508059]
["bitfinex-derivatives","BTCF0:USTF0",1617437523869,0.47073988,59735.0,59681.0,0.26814195]
["bitfinex-derivatives","BTCF0:USTF0",1617437524066,1.0,59720.0,59690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437524267,1.0,59719.0,59689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437524568,1.0,59719.0,59678.0,0.32177034]
["bitfinex-derivatives","BTCF0:USTF0",1617437524569,1.0,59717.0,59687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437524769,0.2,59716.0,59687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437524967,0.2,59716.0,59664.0,0.44718956]
["bitfinex-derivatives","BTCF0:USTF0",1617437524968,1.0,59714.0,59684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437525267,1.0,59714.0,59671.0,0.26865667]
["bitfinex-derivatives","BTCF0:USTF0",1617437525268,0.2106644,59713.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437525470,0.0106644,59713.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437525669,0.01066434,59712.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437526070,0.29563169,59719.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437526570,0.29563169,59719.0,59711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437526771,0.29563169,59719.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437526772,0.29563169,59719.0,59718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437527173,0.29563169,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437529774,0.29563169,59719.0,59718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437530077,0.29563169,59719.0,59718.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617437532580,0.29563169,59719.0,59718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437532777,0.29563169,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437533181,0.40288824,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437533378,0.40288824,59719.0,59718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437533580,0.29563169,59719.0,59718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437534679,0.29563169,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437535278,0.40288824,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437537081,0.40288824,59719.0,59683.0,0.27002087]
["bitfinex-derivatives","BTCF0:USTF0",1617437537380,0.40288824,59719.0,59675.0,0.39603062]
["bitfinex-derivatives","BTCF0:USTF0",1617437537381,0.40288824,59719.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437537981,0.2,59718.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437538180,0.2,59718.0,59680.0,0.27021648]
["bitfinex-derivatives","BTCF0:USTF0",1617437538481,1.0,59711.0,59681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437538980,0.2,59710.0,59681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437539182,0.10725655,59682.0,59670.0,0.27072373]
["bitfinex-derivatives","BTCF0:USTF0",1617437539480,0.27763655,59682.0,59680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617437539680,1.0,59678.0,59658.0,0.3253832]
["bitfinex-derivatives","BTCF0:USTF0",1617437540083,0.2,59677.0,59658.0,0.3253832]
["bitfinex-derivatives","BTCF0:USTF0",1617437540281,0.2,59677.0,59650.0,0.32592416]
["bitfinex-derivatives","BTCF0:USTF0",1617437540481,1.0,59663.0,59650.0,0.32592416]
["bitfinex-derivatives","BTCF0:USTF0",1617437540683,1.14424,59663.0,59640.0,0.32659107]
["bitfinex-derivatives","BTCF0:USTF0",1617437540893,1.0,59659.0,59640.0,0.32659107]
["bitfinex-derivatives","BTCF0:USTF0",1617437541186,0.10725655,59640.0,59639.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437541381,1.21869655,59640.0,59639.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437541583,1.21869655,59640.0,59621.0,0.32779899]
["bitfinex-derivatives","BTCF0:USTF0",1617437541786,1.5,59639.0,59621.0,0.32579899]
["bitfinex-derivatives","BTCF0:USTF0",1617437541983,1.5,59639.0,59611.0,0.45527637]
["bitfinex-derivatives","BTCF0:USTF0",1617437541984,0.21869655,59640.0,59626.0,0.40522365]
["bitfinex-derivatives","BTCF0:USTF0",1617437542484,1.12527,59627.0,59614.0,0.40580331]
["bitfinex-derivatives","BTCF0:USTF0",1617437542685,0.12527,59627.0,59614.0,0.40580331]
["bitfinex-derivatives","BTCF0:USTF0",1617437542892,0.39491268,59635.0,59607.0,0.40637476]
["bitfinex-derivatives","BTCF0:USTF0",1617437543110,0.12832,59627.0,59607.0,0.40637476]
["bitfinex-derivatives","BTCF0:USTF0",1617437543287,0.10725655,59608.0,59599.0,0.59056086]
["bitfinex-derivatives","BTCF0:USTF0",1617437543585,6.10725655,59608.0,59599.0,0.46246086]
["bitfinex-derivatives","BTCF0:USTF0",1617437543785,6.10725655,59608.0,59585.0,0.46361723]
["bitfinex-derivatives","BTCF0:USTF0",1617437543984,1.0,59600.0,59585.0,0.46361723]
["bitfinex-derivatives","BTCF0:USTF0",1617437544185,1.12512,59600.0,59577.0,0.46430221]
["bitfinex-derivatives","BTCF0:USTF0",1617437544386,1.0,59586.0,59577.0,0.46430221]
["bitfinex-derivatives","BTCF0:USTF0",1617437544584,1.0,59578.0,59577.0,0.46430221]
["bitfinex-derivatives","BTCF0:USTF0",1617437544785,1.0,59578.0,59574.0,0.46463456]
["bitfinex-derivatives","BTCF0:USTF0",1617437545084,1.0,59578.0,59565.0,0.5203907]
["bitfinex-derivatives","BTCF0:USTF0",1617437545085,1.0,59578.0,59564.0,0.46542419]
["bitfinex-derivatives","BTCF0:USTF0",1617437545387,1.10725655,59575.0,59564.0,0.46542419]
["bitfinex-derivatives","BTCF0:USTF0",1617437545584,1.0,59565.0,59564.0,0.46542419]
["bitfinex-derivatives","BTCF0:USTF0",1617437545785,1.0,59565.0,59561.0,0.08894855]
["bitfinex-derivatives","BTCF0:USTF0",1617437545786,1.15336,59565.0,59561.0,0.46573554]
["bitfinex-derivatives","BTCF0:USTF0",1617437546186,0.15336,59565.0,59564.0,0.05930447]
["bitfinex-derivatives","BTCF0:USTF0",1617437546786,0.16396065,59565.0,59512.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437546987,1.16396065,59565.0,59512.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437547187,0.0106008,59564.0,59512.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437547487,1.0,59548.0,59512.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437547989,1.0,59539.0,59512.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437548390,1.0,59526.0,59512.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437548591,1.0,59526.0,59474.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437548592,1.14399,59526.0,59474.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437548789,1.0,59519.0,59474.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437549090,0.14399,59526.0,59474.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437549091,1.14442,59509.0,59474.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437549289,1.0,59505.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437549690,1.0,59498.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437550092,1.0,59502.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437550291,1.0,59521.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437550694,0.4924,59525.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437551196,0.00201301,59560.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437551396,1.0,59558.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437551597,0.01060379,59559.0,59546.0,0.23822655]
["bitfinex-derivatives","BTCF0:USTF0",1617437551898,0.01060294,59562.0,59546.0,0.23822655]
["bitfinex-derivatives","BTCF0:USTF0",1617437552396,1.0,59561.0,59546.0,0.23822655]
["bitfinex-derivatives","BTCF0:USTF0",1617437552597,0.0106026,59563.0,59546.0,0.23822655]
["bitfinex-derivatives","BTCF0:USTF0",1617437552797,0.01060244,59561.0,59546.0,0.23822655]
["bitfinex-derivatives","BTCF0:USTF0",1617437553197,0.01041111,59562.0,59546.0,0.23822655]
["bitfinex-derivatives","BTCF0:USTF0",1617437553499,0.10725655,59577.0,59561.0,0.27446655]
["bitfinex-derivatives","BTCF0:USTF0",1617437553699,0.4648,59586.0,59561.0,0.27446655]
["bitfinex-derivatives","BTCF0:USTF0",1617437555107,1.0,59582.0,59561.0,0.27446655]
["bitfinex-derivatives","BTCF0:USTF0",1617437555398,0.10725655,59562.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437555600,0.10725655,59562.0,59526.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437555799,1.0,59561.0,59526.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437556318,1.12006,59537.0,59526.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437556515,0.12614633,59524.0,59487.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617437556702,0.12614633,59524.0,59467.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437557401,0.12614633,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437557603,1.0,59571.0,59523.0,0.39317655]
["bitfinex-derivatives","BTCF0:USTF0",1617437557901,1.0,59584.0,59523.0,0.39317655]
["bitfinex-derivatives","BTCF0:USTF0",1617437558204,1.0,59593.0,59523.0,0.39317655]
["bitfinex-derivatives","BTCF0:USTF0",1617437558701,1.0,59607.0,59523.0,0.39317655]
["bitfinex-derivatives","BTCF0:USTF0",1617437558906,1.0,59608.0,59523.0,0.39317655]
["bitfinex-derivatives","BTCF0:USTF0",1617437559103,0.01024348,59585.0,59523.0,0.39317655]
["bitfinex-derivatives","BTCF0:USTF0",1617437559307,0.01024348,59585.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437559502,0.10725655,59588.0,59584.0,0.21142655]
["bitfinex-derivatives","BTCF0:USTF0",1617437559905,0.10725655,59588.0,59584.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1617437560105,1.0,59587.0,59523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437560304,0.10725655,59588.0,59523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437560605,0.01024317,59585.0,59523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437560806,0.10725655,59588.0,59523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437561006,1.0,59608.0,59523.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1617437561406,0.10725655,59605.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437561608,0.10725655,59605.0,59585.0,0.25810655]
["bitfinex-derivatives","BTCF0:USTF0",1617437562106,0.01024173,59604.0,59585.0,0.25810655]
["bitfinex-derivatives","BTCF0:USTF0",1617437562708,0.01024173,59604.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437563408,0.10725655,59586.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437563607,0.01024173,59604.0,59585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437563807,1.01024173,59604.0,59563.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1617437564008,1.0,59604.0,59564.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437564207,1.0,59603.0,59564.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437564408,0.01021113,59603.0,59564.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437564807,1.0,59598.0,59564.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437565025,1.0,59591.0,59564.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437565210,1.0,59593.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437565416,1.0,59592.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437565622,1.0,59602.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437565817,1.0,59602.0,59570.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617437566208,0.01021111,59601.0,59570.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617437566820,0.15329086,59585.0,59570.0,0.26627655]
["bitfinex-derivatives","BTCF0:USTF0",1617437567008,0.15329086,59585.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437567411,0.15329086,59585.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437567612,0.15329086,59585.0,59584.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617437569412,1.0,59621.0,59584.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617437569812,0.01023953,59619.0,59584.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617437570413,0.01023917,59620.0,59584.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617437570613,0.01023972,59618.0,59584.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617437570812,0.01023972,59618.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437571014,1.10366,59610.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437571214,1.0,59605.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437571513,0.10725655,59585.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437572415,1.0,59603.0,59524.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1617437572615,1.0,59607.0,59524.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1617437573017,0.00999819,59602.0,59524.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1617437573420,0.00999754,59606.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437573920,0.492,59608.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437574117,0.00999714,59605.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437574518,1.14406,59605.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437574717,1.5,59604.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437575117,1.0,59588.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437575317,0.2,59587.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437575518,1.2,59587.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437575919,0.0100286,59586.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437576422,0.01002833,59587.0,59566.0,0.27402655]
["bitfinex-derivatives","BTCF0:USTF0",1617437576620,0.4554,59609.0,59566.0,0.27402655]
["bitfinex-derivatives","BTCF0:USTF0",1617437577022,0.00998303,59608.0,59566.0,0.27402655]
["bitfinex-derivatives","BTCF0:USTF0",1617437577421,0.10725655,59587.0,59586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437578021,1.00998303,59608.0,59586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437578220,0.4554,59609.0,59586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437578721,0.00998303,59608.0,59586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437579223,1.0,59605.0,59586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437579422,0.00998303,59608.0,59559.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1617437579423,0.00998303,59608.0,59594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437579622,0.00998303,59608.0,59594.0,0.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1617437581426,0.00998303,59608.0,59578.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1617437581427,0.00998303,59608.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437581627,0.00998303,59608.0,59559.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1617437581826,1.0,59603.0,59527.0,0.26961071]
["bitfinex-derivatives","BTCF0:USTF0",1617437582028,1.0,59603.0,59525.0,0.75142186]
["bitfinex-derivatives","BTCF0:USTF0",1617437582228,0.01002241,59602.0,59525.0,0.26972186]
["bitfinex-derivatives","BTCF0:USTF0",1617437582427,0.01002241,59602.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437582627,0.01002261,59604.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437582827,1.0,59600.0,59524.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1617437583227,0.01002257,59599.0,59524.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1617437583527,0.01002257,59599.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437584028,1.0,59598.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437584231,1.0,59596.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437584628,1.0,59595.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437584828,1.0,59597.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437585231,0.01006232,59596.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437585431,0.10725655,59580.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437585633,0.10725655,59580.0,59526.0,0.27124581]
["bitfinex-derivatives","BTCF0:USTF0",1617437586034,0.10725655,59580.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437586534,0.30725655,59580.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437586735,1.0,59578.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437586936,1.13082,59578.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437587135,1.0,59575.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437587337,1.01006404,59577.0,59524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437587538,0.10725655,59572.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437587738,1.0,59589.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437588038,1.0,59602.0,59570.0,0.25630655]
["bitfinex-derivatives","BTCF0:USTF0",1617437588237,0.00200946,59620.0,59570.0,0.25630655]
["bitfinex-derivatives","BTCF0:USTF0",1617437588238,1.0,59606.0,59570.0,0.25630655]
["bitfinex-derivatives","BTCF0:USTF0",1617437588740,0.01006294,59599.0,59570.0,0.25630655]
["bitfinex-derivatives","BTCF0:USTF0",1617437588939,1.0,59592.0,59570.0,0.25630655]
["bitfinex-derivatives","BTCF0:USTF0",1617437589241,1.0,59592.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437589242,1.0,59580.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437589539,0.10725655,59571.0,59561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437589941,1.0,59588.0,59561.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617437590240,1.0,59592.0,59561.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617437590440,1.0,59593.0,59561.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617437590640,0.01006298,59591.0,59561.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617437591042,0.01006249,59599.0,59561.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617437591543,0.01006219,59608.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437591943,1.0,59603.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437592344,1.7,59617.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437592744,1.0,59602.0,59563.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1617437592947,1.0,59606.0,59564.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437593345,1.0,59610.0,59564.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437593647,1.0,59615.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437593845,1.0,59613.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437594147,1.7,59617.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437594347,1.0,59610.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437595246,1.7,59617.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437595247,1.0,59612.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437595646,0.10725655,59603.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437596146,1.00204824,59618.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437596446,1.0,59616.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437596646,1.0,59617.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437596845,0.00204824,59618.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437597048,0.00204819,59617.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437597348,0.00204812,59620.0,59602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437597545,0.10725655,59614.0,59608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437597746,0.10725655,59614.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437600152,0.45884792,59626.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437600559,0.00204792,59626.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437600957,0.00204774,59630.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437601363,0.35113925,59636.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437601364,0.00204766,59636.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437601564,0.10725655,59625.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437602161,0.00204755,59638.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437602355,0.00204755,59639.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437602756,0.00204222,59646.0,59608.0,0.26418655]
["bitfinex-derivatives","BTCF0:USTF0",1617437603555,0.00204222,59646.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437603855,0.00204218,59645.0,59640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437604660,0.00204211,59646.0,59639.0,0.03841673]
["bitfinex-derivatives","BTCF0:USTF0",1617437605159,0.29182689,59650.0,59624.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1617437605160,0.00204203,59650.0,59624.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1617437605659,0.00204203,59650.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437605660,1.0,59648.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437606058,1.0,59647.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437606259,1.0,59648.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437606460,1.0,59647.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437606661,0.00204203,59649.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437606662,1.0,59649.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437606860,0.00204053,59650.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437607060,0.00204053,59650.0,59634.0,0.26201655]
["bitfinex-derivatives","BTCF0:USTF0",1617437607561,1.0,59648.0,59634.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1617437607960,1.0,59644.0,59634.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1617437608161,1.0,59635.0,59603.0,0.27415119]
["bitfinex-derivatives","BTCF0:USTF0",1617437608360,1.36773,59635.0,59603.0,0.27415119]
["bitfinex-derivatives","BTCF0:USTF0",1617437608660,1.36773,59635.0,59600.0,0.27430449]
["bitfinex-derivatives","BTCF0:USTF0",1617437608661,1.16745,59623.0,59600.0,0.27430449]
["bitfinex-derivatives","BTCF0:USTF0",1617437608862,0.16745,59623.0,59600.0,0.27430449]
["bitfinex-derivatives","BTCF0:USTF0",1617437609061,0.16745,59623.0,59592.0,0.27471228]
["bitfinex-derivatives","BTCF0:USTF0",1617437609562,0.16745,59623.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437609763,0.10725655,59625.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437611062,0.10725655,59625.0,59616.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1617437611663,1.0,59647.0,59624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437612064,1.0,59648.0,59624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437612267,1.5,59651.0,59624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437613364,2.5,59651.0,59624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437613765,1.5,59651.0,59637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437615167,1.0,59650.0,59637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437615567,1.0,59646.0,59637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437615767,1.0,59646.0,59606.0,0.27345315]
["bitfinex-derivatives","BTCF0:USTF0",1617437615768,0.10725655,59638.0,59631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437617667,0.10725655,59632.0,59631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437621975,0.10725655,59632.0,59621.0,0.27511038]
["bitfinex-derivatives","BTCF0:USTF0",1617437622175,0.10725655,59632.0,50486.0,0.02175061]
["bitfinex-derivatives","BTCF0:USTF0",1617437622176,0.10725655,59632.0,59622.0,0.27502766]
["bitfinex-derivatives","BTCF0:USTF0",1617437622579,0.10725655,59632.0,59609.0,0.08885719]
["bitfinex-derivatives","BTCF0:USTF0",1617437622580,0.10725655,59632.0,59612.0,0.27556931]
["bitfinex-derivatives","BTCF0:USTF0",1617437623076,0.10725655,59631.0,59610.0,0.27566956]
["bitfinex-derivatives","BTCF0:USTF0",1617437623477,0.10725655,59631.0,59604.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437623478,0.10725655,59631.0,59611.0,0.27558971]
["bitfinex-derivatives","BTCF0:USTF0",1617437623878,0.10725655,59631.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437624481,1.0,59627.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437624680,1.0,59630.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437625084,0.10725655,59631.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437625382,1.0,59636.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437625882,0.10725655,59623.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437628885,1.00205347,59639.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437628886,0.00205341,59638.0,59622.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617437629085,0.2934425,59642.0,59622.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617437629384,0.00205321,59646.0,59622.0,0.49948141]
["bitfinex-derivatives","BTCF0:USTF0",1617437629585,0.8360774,59652.0,59627.0,0.2753034]
["bitfinex-derivatives","BTCF0:USTF0",1617437629586,0.00205313,59650.0,59627.0,0.2753034]
["bitfinex-derivatives","BTCF0:USTF0",1617437629884,0.00205313,59650.0,59642.0,0.21242655]
["bitfinex-derivatives","BTCF0:USTF0",1617437630085,0.48605301,59652.0,59642.0,0.21242655]
["bitfinex-derivatives","BTCF0:USTF0",1617437630486,0.484,59652.0,59642.0,0.21242655]
["bitfinex-derivatives","BTCF0:USTF0",1617437631786,0.484,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437635091,0.3629,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437635293,0.00205276,59660.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437635494,0.0020527,59662.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437635894,0.0020527,59662.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437636092,0.0020527,59662.0,59661.0,0.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1617437636393,0.00205268,59663.0,59661.0,0.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1617437636894,0.10725655,59665.0,59661.0,0.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1617437637396,0.10725655,59665.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437638898,0.00204641,59671.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437639299,0.00204828,59672.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437639997,0.00204828,59672.0,59671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437640198,0.10930472,59674.0,59671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437640698,0.11574817,59672.0,59671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437640997,1.1137,59672.0,59641.0,0.27359439]
["bitfinex-derivatives","BTCF0:USTF0",1617437641198,0.11867426,59672.0,59639.0,0.27369977]
["bitfinex-derivatives","BTCF0:USTF0",1617437641397,1.0,59666.0,59639.0,0.27369977]
["bitfinex-derivatives","BTCF0:USTF0",1617437641598,1.00204834,59666.0,59635.0,0.27396195]
["bitfinex-derivatives","BTCF0:USTF0",1617437641899,0.00204836,59665.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437642903,1.0,59660.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437643101,1.14768,59660.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437643603,0.14768,59660.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437643801,1.14768,59660.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437644002,0.14768,59660.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437645002,0.14768,59660.0,59632.0,0.27384505]
["bitfinex-derivatives","BTCF0:USTF0",1617437645203,1.14768,59660.0,59634.0,0.27381473]
["bitfinex-derivatives","BTCF0:USTF0",1617437645605,1.14768,59660.0,59632.0,0.27388645]
["bitfinex-derivatives","BTCF0:USTF0",1617437645805,2.5,59659.0,59632.0,0.27388645]
["bitfinex-derivatives","BTCF0:USTF0",1617437646104,2.5,59659.0,59629.0,0.32866374]
["bitfinex-derivatives","BTCF0:USTF0",1617437646105,0.2,59658.0,59642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437646309,1.12656,59647.0,59642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437646512,0.12656,59647.0,59642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437647407,0.00204876,59653.0,59642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437647607,0.00204863,59659.0,59642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437647806,1.00204863,59659.0,59642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437648009,1.5,59658.0,59630.0,0.27414669]
["bitfinex-derivatives","BTCF0:USTF0",1617437648209,1.0,59643.0,59630.0,0.27414669]
["bitfinex-derivatives","BTCF0:USTF0",1617437648407,1.123,59643.0,59631.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437648606,0.21242655,59642.0,59631.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437650010,0.21242655,59642.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437652715,2.86589655,59642.0,59633.0,0.27581371]
["bitfinex-derivatives","BTCF0:USTF0",1617437653222,1.00205865,59634.0,59621.0,0.27644376]
["bitfinex-derivatives","BTCF0:USTF0",1617437653416,1.00205865,59634.0,59622.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437653717,0.0020587,59631.0,59622.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437654120,0.25682655,59623.0,59622.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437655419,0.10725655,59623.0,59622.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437655824,0.10725655,59623.0,59622.0,0.40433325]
["bitfinex-derivatives","BTCF0:USTF0",1617437656222,0.10725655,59623.0,59622.0,0.27623325]
["bitfinex-derivatives","BTCF0:USTF0",1617437656622,0.00205871,59635.0,59622.0,0.27623325]
["bitfinex-derivatives","BTCF0:USTF0",1617437656823,0.00205859,59637.0,59623.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437657324,0.00205856,59641.0,59629.0,0.27591444]
["bitfinex-derivatives","BTCF0:USTF0",1617437657624,0.00205848,59642.0,59629.0,0.27591444]
["bitfinex-derivatives","BTCF0:USTF0",1617437658125,0.0020584,59644.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437659027,0.00205838,59646.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437659526,0.00205836,59647.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437659926,0.00205836,59648.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437660425,0.00205834,59647.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437660929,0.00205943,59648.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437662127,0.00205943,59648.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437662428,0.00500135,59648.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437663230,0.0020603,59648.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437664830,0.0020603,59648.0,59647.0,0.22799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437665030,0.00206016,59653.0,59647.0,0.22799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437665730,0.00206011,59652.0,59647.0,0.22799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437666331,0.00206011,59653.0,59647.0,0.22799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437666732,0.10931651,59655.0,59647.0,0.22799655]
["bitfinex-derivatives","BTCF0:USTF0",1617437667133,0.00990745,59658.0,59649.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1617437667134,0.00205986,59658.0,59649.0,0.27517741]
["bitfinex-derivatives","BTCF0:USTF0",1617437667638,0.00205986,59660.0,59651.0,0.2750652]
["bitfinex-derivatives","BTCF0:USTF0",1617437668339,0.00205986,59660.0,59659.0,0.25530655]
["bitfinex-derivatives","BTCF0:USTF0",1617437669235,0.00205974,59661.0,59659.0,0.25530655]
["bitfinex-derivatives","BTCF0:USTF0",1617437669737,0.00205976,59662.0,59659.0,0.25530655]
["bitfinex-derivatives","BTCF0:USTF0",1617437671136,0.00205959,59663.0,59659.0,0.25530655]
["bitfinex-derivatives","BTCF0:USTF0",1617437671537,0.00205959,59668.0,59659.0,0.25530655]
["bitfinex-derivatives","BTCF0:USTF0",1617437671937,0.00205964,59667.0,59659.0,0.25530655]
["bitfinex-derivatives","BTCF0:USTF0",1617437672137,0.00205964,59667.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437672537,0.76473227,59670.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437672538,0.47245717,59670.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437673038,0.4704,59670.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437673237,0.4693,59670.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437673544,0.10725655,59672.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437673545,0.00205699,59676.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437674241,0.00205633,59678.0,59675.0,0.24018655]
["bitfinex-derivatives","BTCF0:USTF0",1617437674642,0.00205623,59682.0,59675.0,0.24018655]
["bitfinex-derivatives","BTCF0:USTF0",1617437676140,0.00205623,59682.0,59681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437676543,0.0049937,59682.0,59681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437677141,0.00205622,59682.0,59681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437677541,0.00499367,59683.0,59681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437678141,0.02631761,59667.0,59666.0,0.27364982]
["bitfinex-derivatives","BTCF0:USTF0",1617437678543,0.02631761,59667.0,59659.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1617437678544,0.02631761,59667.0,59665.0,0.32822132]
["bitfinex-derivatives","BTCF0:USTF0",1617437679044,0.02631761,59667.0,59666.0,0.2735443]
["bitfinex-derivatives","BTCF0:USTF0",1617437679443,0.02631761,59667.0,59666.0,0.60169831]
["bitfinex-derivatives","BTCF0:USTF0",1617437679843,0.02631761,59667.0,59666.0,0.2735443]
["bitfinex-derivatives","BTCF0:USTF0",1617437680243,0.02631761,59667.0,59661.0,0.05919862]
["bitfinex-derivatives","BTCF0:USTF0",1617437680244,0.28027416,59667.0,59664.0,0.38099238]
["bitfinex-derivatives","BTCF0:USTF0",1617437680645,0.28027416,59667.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437681344,0.13357416,59667.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437682146,0.30436416,59667.0,59664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437682446,0.30436416,59667.0,59655.0,0.27425337]
["bitfinex-derivatives","BTCF0:USTF0",1617437683446,0.30436416,59667.0,59656.0,0.27421654]
["bitfinex-derivatives","BTCF0:USTF0",1617437684249,0.19710761,59667.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437684648,0.00205662,59664.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437685448,0.00205668,59663.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437685948,0.00206074,59660.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437686349,0.10725655,59658.0,59657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437688652,0.10725655,59658.0,59652.0,0.27515517]
["bitfinex-derivatives","BTCF0:USTF0",1617437689255,0.00206083,59657.0,59650.0,0.2752403]
["bitfinex-derivatives","BTCF0:USTF0",1617437689751,0.00206083,59657.0,59648.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437689752,0.0020609,59655.0,59648.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437689951,0.1736309,59655.0,59647.0,0.27537976]
["bitfinex-derivatives","BTCF0:USTF0",1617437690151,0.1736309,59655.0,59645.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437690152,0.00206092,59654.0,59646.0,0.27543444]
["bitfinex-derivatives","BTCF0:USTF0",1617437690351,0.10725655,59648.0,59646.0,0.27543444]
["bitfinex-derivatives","BTCF0:USTF0",1617437690553,0.10725655,59648.0,59645.0,0.45851067]
["bitfinex-derivatives","BTCF0:USTF0",1617437690953,0.10725655,59648.0,59647.0,0.27532742]
["bitfinex-derivatives","BTCF0:USTF0",1617437692354,0.10725655,59648.0,59647.0,0.60562337]
["bitfinex-derivatives","BTCF0:USTF0",1617437693154,0.10725655,59648.0,59647.0,0.66484377]
["bitfinex-derivatives","BTCF0:USTF0",1617437693555,0.10725655,59648.0,59647.0,0.66466489]
["bitfinex-derivatives","BTCF0:USTF0",1617437694156,0.10725655,59648.0,59647.0,0.27514854]
["bitfinex-derivatives","BTCF0:USTF0",1617437703366,0.00206116,59657.0,59647.0,0.76183842]
["bitfinex-derivatives","BTCF0:USTF0",1617437703766,0.00500567,59659.0,59652.0,0.27525353]
["bitfinex-derivatives","BTCF0:USTF0",1617437703767,0.00206105,59659.0,59652.0,0.27525353]
["bitfinex-derivatives","BTCF0:USTF0",1617437704167,0.00991267,59662.0,59655.0,0.27524895]
["bitfinex-derivatives","BTCF0:USTF0",1617437704168,0.00206088,59662.0,59655.0,0.27524895]
["bitfinex-derivatives","BTCF0:USTF0",1617437704367,0.00206088,59662.0,59658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437704570,0.10725655,59663.0,59658.0,0.38242692]
["bitfinex-derivatives","BTCF0:USTF0",1617437705172,0.10725655,59663.0,59660.0,0.27515489]
["bitfinex-derivatives","BTCF0:USTF0",1617437705569,0.10725655,59663.0,59658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437705570,0.10725655,59663.0,59658.0,0.38252864]
["bitfinex-derivatives","BTCF0:USTF0",1617437706470,0.10931796,59663.0,59658.0,0.38252864]
["bitfinex-derivatives","BTCF0:USTF0",1617437707371,0.10725655,59663.0,59658.0,0.38252864]
["bitfinex-derivatives","BTCF0:USTF0",1617437707571,0.00206141,59664.0,59658.0,0.38252864]
["bitfinex-derivatives","BTCF0:USTF0",1617437708071,0.00206141,59666.0,59660.0,0.27567345]
["bitfinex-derivatives","BTCF0:USTF0",1617437708270,0.00206141,59666.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437708472,0.02631761,59667.0,59665.0,0.27040655]
["bitfinex-derivatives","BTCF0:USTF0",1617437709472,0.02631761,59667.0,59666.0,0.27572045]
["bitfinex-derivatives","BTCF0:USTF0",1617437710171,0.02631761,59667.0,59665.0,0.27040655]
["bitfinex-derivatives","BTCF0:USTF0",1617437710172,0.02631761,59667.0,59665.0,0.54615518]
["bitfinex-derivatives","BTCF0:USTF0",1617437710572,0.02838043,59667.0,59665.0,0.54615518]
["bitfinex-derivatives","BTCF0:USTF0",1617437710971,0.02838043,59667.0,59665.0,0.27040655]
["bitfinex-derivatives","BTCF0:USTF0",1617437711471,0.02838043,59667.0,59665.0,0.54666941]
["bitfinex-derivatives","BTCF0:USTF0",1617437711873,0.02838043,59667.0,59666.0,0.27617385]
["bitfinex-derivatives","BTCF0:USTF0",1617437711874,0.02631761,59667.0,59666.0,0.27617385]
["bitfinex-derivatives","BTCF0:USTF0",1617437712277,0.02631761,59667.0,59665.0,0.54677456]
["bitfinex-derivatives","BTCF0:USTF0",1617437712278,0.02838043,59667.0,59665.0,0.54677456]
["bitfinex-derivatives","BTCF0:USTF0",1617437712574,0.02631761,59667.0,59665.0,0.54677456]
["bitfinex-derivatives","BTCF0:USTF0",1617437712976,0.02631761,59667.0,59666.0,0.27647017]
["bitfinex-derivatives","BTCF0:USTF0",1617437714678,0.02631761,59667.0,59666.0,0.60843781]
["bitfinex-derivatives","BTCF0:USTF0",1617437716082,0.02631761,59667.0,59666.0,1.01453056]
["bitfinex-derivatives","BTCF0:USTF0",1617437716581,0.02631761,59667.0,59666.0,1.07373059]
["bitfinex-derivatives","BTCF0:USTF0",1617437717486,0.02533104,59667.0,59666.0,1.53474517]
["bitfinex-derivatives","BTCF0:USTF0",1617437717784,0.02533104,59667.0,59666.0,1.47554514]
["bitfinex-derivatives","BTCF0:USTF0",1617437718184,0.02533104,59667.0,59666.0,1.07372456]
["bitfinex-derivatives","BTCF0:USTF0",1617437718383,0.02533104,59667.0,59666.0,1.12432456]
["bitfinex-derivatives","BTCF0:USTF0",1617437718584,0.02533104,59667.0,59666.0,1.07372456]
["bitfinex-derivatives","BTCF0:USTF0",1617437720186,0.02533104,59667.0,59666.0,1.17991456]
["bitfinex-derivatives","BTCF0:USTF0",1617437720586,0.00623104,59667.0,59666.0,1.17991456]
["bitfinex-derivatives","BTCF0:USTF0",1617437721787,0.00623104,59667.0,59666.0,1.07372456]
["bitfinex-derivatives","BTCF0:USTF0",1617437728196,3.104e-05,59667.0,59666.0,1.07372456]
["bitfinex-derivatives","BTCF0:USTF0",1617437732001,3.104e-05,59667.0,59666.0,1.53430492]
["bitfinex-derivatives","BTCF0:USTF0",1617437732202,0.00205991,59688.0,59666.0,1.53430492]
["bitfinex-derivatives","BTCF0:USTF0",1617437732502,0.00205991,59688.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437732802,0.00500264,59689.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437732803,0.00205851,59689.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437733704,0.00205853,59690.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437734103,0.00205853,59689.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437734602,0.00205853,59688.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437735805,0.00205841,59689.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437736108,0.11715709,59691.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437736109,0.10725655,59691.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437736709,0.00205844,59690.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437737112,0.00205844,59689.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437737309,0.00205844,59689.0,59680.0,0.20879363]
["bitfinex-derivatives","BTCF0:USTF0",1617437737910,0.00205844,59689.0,59676.0,0.33132653]
["bitfinex-derivatives","BTCF0:USTF0",1617437738511,0.00205844,59689.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437738712,0.00205838,59690.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437739113,0.00205834,59691.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437739714,0.00205834,59692.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437740216,0.00205707,59694.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437740618,0.10725655,59692.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437745022,0.10725655,59692.0,59680.0,0.33059884]
["bitfinex-derivatives","BTCF0:USTF0",1617437745624,0.10725655,59692.0,59677.0,0.33085831]
["bitfinex-derivatives","BTCF0:USTF0",1617437746124,0.10725655,59692.0,59676.0,0.33098697]
["bitfinex-derivatives","BTCF0:USTF0",1617437746525,0.10725655,59677.0,59676.0,0.33098697]
["bitfinex-derivatives","BTCF0:USTF0",1617437747327,0.10725655,59677.0,59675.0,0.43834424]
["bitfinex-derivatives","BTCF0:USTF0",1617437747928,0.10725655,59677.0,59675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437748229,0.10725655,59677.0,59675.0,0.43840331]
["bitfinex-derivatives","BTCF0:USTF0",1617437748729,0.00205599,59692.0,59675.0,0.58136331]
["bitfinex-derivatives","BTCF0:USTF0",1617437749227,0.8095528,59698.0,59679.0,0.33081535]
["bitfinex-derivatives","BTCF0:USTF0",1617437749228,0.00205585,59696.0,59679.0,0.33081535]
["bitfinex-derivatives","BTCF0:USTF0",1617437749627,0.00499278,59697.0,59675.0,0.25021655]
["bitfinex-derivatives","BTCF0:USTF0",1617437749628,0.0020558,59697.0,59680.0,0.33075508]
["bitfinex-derivatives","BTCF0:USTF0",1617437750130,0.45905572,59698.0,59681.0,0.33066431]
["bitfinex-derivatives","BTCF0:USTF0",1617437750730,0.457,59698.0,59689.0,0.22991655]
["bitfinex-derivatives","BTCF0:USTF0",1617437752631,0.10725655,59690.0,59689.0,0.22991655]
["bitfinex-derivatives","BTCF0:USTF0",1617437752830,0.10725655,59690.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437756939,0.10931598,59690.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437757439,0.10931598,59690.0,59680.0,0.33152365]
["bitfinex-derivatives","BTCF0:USTF0",1617437758541,0.00205949,59689.0,59679.0,0.33156914]
["bitfinex-derivatives","BTCF0:USTF0",1617437758742,0.10725655,59681.0,59679.0,0.33156914]
["bitfinex-derivatives","BTCF0:USTF0",1617437758942,0.10725655,59681.0,59678.0,0.33164729]
["bitfinex-derivatives","BTCF0:USTF0",1617437759343,0.10725655,59681.0,59680.0,0.33155455]
["bitfinex-derivatives","BTCF0:USTF0",1617437766152,0.10725655,59681.0,59679.0,0.33193258]
["bitfinex-derivatives","BTCF0:USTF0",1617437766556,0.10932278,59681.0,59680.0,0.33288583]
["bitfinex-derivatives","BTCF0:USTF0",1617437767554,0.11719442,59681.0,59680.0,0.6104452]
["bitfinex-derivatives","BTCF0:USTF0",1617437767754,1.61719442,59681.0,59680.0,0.6104452]
["bitfinex-derivatives","BTCF0:USTF0",1617437767959,3.10254279,59681.0,59680.0,0.66963634]
["bitfinex-derivatives","BTCF0:USTF0",1617437768456,2.45688767,59681.0,59680.0,0.27755937]
["bitfinex-derivatives","BTCF0:USTF0",1617437768957,2.45688767,59681.0,59679.0,0.27793415]
["bitfinex-derivatives","BTCF0:USTF0",1617437769455,0.88644562,59680.0,59679.0,0.27793415]
["bitfinex-derivatives","BTCF0:USTF0",1617437769955,2.38644562,59680.0,59679.0,0.27793415]
["bitfinex-derivatives","BTCF0:USTF0",1617437770156,2.58644562,59680.0,59679.0,0.27793415]
["bitfinex-derivatives","BTCF0:USTF0",1617437770656,3.58644562,59680.0,59678.0,0.27805876]
["bitfinex-derivatives","BTCF0:USTF0",1617437771057,0.88605824,59679.0,59677.0,0.27790928]
["bitfinex-derivatives","BTCF0:USTF0",1617437771257,1.65805,59678.0,59677.0,0.27790928]
["bitfinex-derivatives","BTCF0:USTF0",1617437771456,1.95318293,59678.0,59677.0,0.27790928]
["bitfinex-derivatives","BTCF0:USTF0",1617437772359,1.95318293,59678.0,59675.0,0.33345959]
["bitfinex-derivatives","BTCF0:USTF0",1617437772360,2.15318293,59678.0,59676.0,0.27809843]
["bitfinex-derivatives","BTCF0:USTF0",1617437772558,3.15318293,59678.0,59676.0,0.27809843]
["bitfinex-derivatives","BTCF0:USTF0",1617437772758,3.50733022,59678.0,59675.0,0.27814233]
["bitfinex-derivatives","BTCF0:USTF0",1617437772961,0.29513913,59677.0,59675.0,0.27814233]
["bitfinex-derivatives","BTCF0:USTF0",1617437773159,1.79514284,59676.0,59675.0,0.27814233]
["bitfinex-derivatives","BTCF0:USTF0",1617437773359,2.79514284,59676.0,59675.0,0.27814233]
["bitfinex-derivatives","BTCF0:USTF0",1617437773660,2.99514284,59676.0,59675.0,0.27814233]
["bitfinex-derivatives","BTCF0:USTF0",1617437774265,2.99514284,59676.0,59674.0,0.27824968]
["bitfinex-derivatives","BTCF0:USTF0",1617437774861,2.99514284,59676.0,59671.0,0.46199962]
["bitfinex-derivatives","BTCF0:USTF0",1617437774862,1.10725655,59675.0,59671.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437775061,1.10725655,59675.0,59667.0,0.27859838]
["bitfinex-derivatives","BTCF0:USTF0",1617437775062,1.0,59672.0,59666.0,0.27866222]
["bitfinex-derivatives","BTCF0:USTF0",1617437775261,1.7,59671.0,59666.0,0.27866222]
["bitfinex-derivatives","BTCF0:USTF0",1617437775462,0.64941731,59667.0,59661.0,0.27893785]
["bitfinex-derivatives","BTCF0:USTF0",1617437775663,2.9124,59664.0,59661.0,0.27893785]
["bitfinex-derivatives","BTCF0:USTF0",1617437775864,2.9124,59664.0,59654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437775865,1.7,59663.0,59659.0,0.27901909]
["bitfinex-derivatives","BTCF0:USTF0",1617437776063,1.64942624,59662.0,59659.0,0.27901909]
["bitfinex-derivatives","BTCF0:USTF0",1617437776262,1.7,59661.0,59659.0,0.27901909]
["bitfinex-derivatives","BTCF0:USTF0",1617437776469,0.29520235,59660.0,59659.0,0.27901909]
["bitfinex-derivatives","BTCF0:USTF0",1617437776663,3.1024589,59660.0,59659.0,0.27901909]
["bitfinex-derivatives","BTCF0:USTF0",1617437777364,3.1024589,59660.0,59658.0,0.27911611]
["bitfinex-derivatives","BTCF0:USTF0",1617437777666,3.1024589,59660.0,59659.0,0.2790341]
["bitfinex-derivatives","BTCF0:USTF0",1617437777863,2.1024589,59660.0,59659.0,0.2790341]
["bitfinex-derivatives","BTCF0:USTF0",1617437778265,3.1024589,59660.0,59659.0,0.2790341]
["bitfinex-derivatives","BTCF0:USTF0",1617437779569,3.1024589,59660.0,59658.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617437780066,3.1024589,59660.0,59659.0,0.27893377]
["bitfinex-derivatives","BTCF0:USTF0",1617437780867,5.6482589,59660.0,59658.0,0.27902149]
["bitfinex-derivatives","BTCF0:USTF0",1617437781066,6.6482589,59660.0,59658.0,0.27902149]
["bitfinex-derivatives","BTCF0:USTF0",1617437781466,1.0,59659.0,59658.0,0.27902149]
["bitfinex-derivatives","BTCF0:USTF0",1617437781666,2.7,59659.0,59654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437782267,1.0,59655.0,59654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437782468,2.7,59655.0,59654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437783069,1.7,59655.0,59654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437783368,2.7,59655.0,59654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437784370,2.7505,59655.0,59654.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437784572,2.7505,59655.0,59654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617437784771,2.7505,59655.0,59639.0,0.27975097]
["bitfinex-derivatives","BTCF0:USTF0",1617437784772,3.39770637,59655.0,59639.0,0.27975097]
["bitfinex-derivatives","BTCF0:USTF0",1617437785372,1.0,59640.0,59635.0,0.28003142]
["bitfinex-derivatives","BTCF0:USTF0",1617437785671,1.7,59639.0,59636.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437786273,1.0,59637.0,59636.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437786471,2.7,59637.0,59636.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437786672,2.80725655,59637.0,59636.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437787476,3.10155516,59637.0,59636.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437787674,3.10155516,59637.0,59623.0,0.28075994]
["bitfinex-derivatives","BTCF0:USTF0",1617437787875,3.10155516,59637.0,59620.0,0.33691193]
["bitfinex-derivatives","BTCF0:USTF0",1617437787876,3.45470197,59637.0,59620.0,0.28090708]
["bitfinex-derivatives","BTCF0:USTF0",1617437788277,1.14403,59624.0,59620.0,0.28090708]
["bitfinex-derivatives","BTCF0:USTF0",1617437788474,1.14403,59624.0,59610.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437788475,2.9916,59622.0,59618.0,0.28100704]
["bitfinex-derivatives","BTCF0:USTF0",1617437788674,0.10725655,59619.0,59618.0,0.28100704]
["bitfinex-derivatives","BTCF0:USTF0",1617437788874,0.10725655,59619.0,59616.0,0.33716609]
["bitfinex-derivatives","BTCF0:USTF0",1617437788875,2.60725655,59619.0,59616.0,0.33716609]
["bitfinex-derivatives","BTCF0:USTF0",1617437789277,2.60725655,59619.0,59614.0,0.33690147]
["bitfinex-derivatives","BTCF0:USTF0",1617437789476,1.0,59617.0,59614.0,0.33690147]
["bitfinex-derivatives","BTCF0:USTF0",1617437789679,1.5,59616.0,59614.0,0.33690147]
["bitfinex-derivatives","BTCF0:USTF0",1617437790077,1.0,59615.0,59614.0,0.33690147]
["bitfinex-derivatives","BTCF0:USTF0",1617437790278,2.5,59615.0,59613.0,0.33702211]
["bitfinex-derivatives","BTCF0:USTF0",1617437790678,2.5,59615.0,59603.0,0.46796579]
["bitfinex-derivatives","BTCF0:USTF0",1617437790679,2.5,59615.0,59614.0,0.33712464]
["bitfinex-derivatives","BTCF0:USTF0",1617437790878,1.5,59615.0,59614.0,0.33712464]
["bitfinex-derivatives","BTCF0:USTF0",1617437791379,2.5,59615.0,59614.0,0.33712464]
["bitfinex-derivatives","BTCF0:USTF0",1617437792187,2.5,59615.0,59612.0,0.33733735]
["bitfinex-derivatives","BTCF0:USTF0",1617437792590,2.5,59615.0,59610.0,0.33737017]
["bitfinex-derivatives","BTCF0:USTF0",1617437792881,0.24936655,59611.0,59608.0,0.33754803]
["bitfinex-derivatives","BTCF0:USTF0",1617437793082,1.5,59610.0,59608.0,0.33754803]
["bitfinex-derivatives","BTCF0:USTF0",1617437793482,2.9592,59607.0,59587.0,0.33510125]
["bitfinex-derivatives","BTCF0:USTF0",1617437793782,1.5,59606.0,59586.0,0.33516011]
["bitfinex-derivatives","BTCF0:USTF0",1617437793982,1.0,59594.0,59586.0,0.33516011]
["bitfinex-derivatives","BTCF0:USTF0",1617437794184,1.5,59593.0,59586.0,0.33516011]
["bitfinex-derivatives","BTCF0:USTF0",1617437794388,2.5,59593.0,59586.0,0.33516011]
["bitfinex-derivatives","BTCF0:USTF0",1617437794582,0.99901239,59587.0,59586.0,0.33516011]
["bitfinex-derivatives","BTCF0:USTF0",1617437794785,2.60626894,59587.0,59586.0,0.33516011]
["bitfinex-derivatives","BTCF0:USTF0",1617437795082,2.60725655,59587.0,59586.0,0.33516011]
["bitfinex-derivatives","BTCF0:USTF0",1617437795286,1.60725655,59587.0,59586.0,0.33516011]
["bitfinex-derivatives","BTCF0:USTF0",1617437795785,1.60725655,59587.0,59585.0,0.33516735]
["bitfinex-derivatives","BTCF0:USTF0",1617437795985,2.60725655,59587.0,59585.0,0.33516735]
["bitfinex-derivatives","BTCF0:USTF0",1617437796185,1.60725655,59587.0,59586.0,0.05926021]
["bitfinex-derivatives","BTCF0:USTF0",1617437796586,1.60725655,59587.0,59585.0,0.33516735]
["bitfinex-derivatives","BTCF0:USTF0",1617437796786,2.60725655,59587.0,59585.0,0.33516735]
["bitfinex-derivatives","BTCF0:USTF0",1617437797087,1.0,59586.0,59581.0,0.3354311]
["bitfinex-derivatives","BTCF0:USTF0",1617437797289,1.62312,59585.0,59581.0,0.3354311]
["bitfinex-derivatives","BTCF0:USTF0",1617437797487,1.62312,59585.0,59570.0,0.46587653]
["bitfinex-derivatives","BTCF0:USTF0",1617437797488,1.0,59582.0,59571.0,0.33606773]
["bitfinex-derivatives","BTCF0:USTF0",1617437797688,1.0,59582.0,59542.0,0.65346504]
["bitfinex-derivatives","BTCF0:USTF0",1617437797689,1.5,59581.0,59570.0,0.3361237]
["bitfinex-derivatives","BTCF0:USTF0",1617437798289,1.15363,59573.0,59570.0,0.3361237]
["bitfinex-derivatives","BTCF0:USTF0",1617437798489,0.15363,59573.0,59570.0,0.3361237]
["bitfinex-derivatives","BTCF0:USTF0",1617437798789,0.10725655,59571.0,59569.0,0.33617091]
["bitfinex-derivatives","BTCF0:USTF0",1617437798989,1.5,59570.0,59569.0,0.33617091]
["bitfinex-derivatives","BTCF0:USTF0",1617437799590,2.5,59570.0,59569.0,0.33617091]
["bitfinex-derivatives","BTCF0:USTF0",1617437799793,2.5,59570.0,59565.0,0.41087281]
["bitfinex-derivatives","BTCF0:USTF0",1617437799794,2.5,59570.0,59568.0,0.33621864]
["bitfinex-derivatives","BTCF0:USTF0",1617437800191,2.5,59570.0,59565.0,0.33594328]
["bitfinex-derivatives","BTCF0:USTF0",1617437800391,1.5,59570.0,59565.0,0.33594328]
["bitfinex-derivatives","BTCF0:USTF0",1617437800992,1.5,59570.0,59564.0,0.39525666]
["bitfinex-derivatives","BTCF0:USTF0",1617437801192,1.0,59569.0,59564.0,0.39525666]
["bitfinex-derivatives","BTCF0:USTF0",1617437801394,1.5,59568.0,59564.0,0.39525666]
["bitfinex-derivatives","BTCF0:USTF0",1617437801594,1.0,59565.0,59564.0,0.39525666]
["bitfinex-derivatives","BTCF0:USTF0",1617437801893,2.5,59565.0,59564.0,0.0592811]
["bitfinex-derivatives","BTCF0:USTF0",1617437802298,2.5,59565.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437802794,0.10725655,59564.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437802992,1.60725655,59564.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437803195,2.60725655,59564.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437804696,2.80725655,59564.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437807100,2.60725655,59564.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437807303,1.10725655,59564.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437807502,0.10725655,59564.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437808001,0.10626851,59564.0,59563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617437808203,1.0,59594.0,59563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617437808703,1.5,59593.0,59563.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617437808901,1.0,59590.0,59573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437809203,1.0,59589.0,59573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437809602,1.0,59588.0,59573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437810004,1.0,59588.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437810302,1.5,59589.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437810303,2.5,59589.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437810502,2.6675,59576.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437810902,0.10725655,59564.0,59563.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437812904,0.10725655,59564.0,59563.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437816510,0.05786427,59564.0,59563.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437818112,0.05687644,59564.0,59563.0,0.40119655]
["bitfinex-derivatives","BTCF0:USTF0",1617437822117,0.05687644,59564.0,59563.0,0.67867337]
["bitfinex-derivatives","BTCF0:USTF0",1617437822716,0.05687644,59564.0,59563.0,0.27309655]
["bitfinex-derivatives","BTCF0:USTF0",1617437823120,0.05687644,59564.0,59563.0,0.55051876]
["bitfinex-derivatives","BTCF0:USTF0",1617437823318,0.05687644,59564.0,59563.0,0.34651508]
["bitfinex-derivatives","BTCF0:USTF0",1617437824519,0.05687644,59564.0,59563.0,0.27742221]
["bitfinex-derivatives","BTCF0:USTF0",1617437825421,0.05687644,59564.0,59562.0,0.2767043]
["bitfinex-derivatives","BTCF0:USTF0",1617437825723,0.05687644,59564.0,59563.0,0.27670534]
["bitfinex-derivatives","BTCF0:USTF0",1617437826922,0.05687644,59564.0,59563.0,0.38396189]
["bitfinex-derivatives","BTCF0:USTF0",1617437828827,0.00748303,59564.0,59563.0,0.38396189]
["bitfinex-derivatives","BTCF0:USTF0",1617437829531,0.00748303,59564.0,59563.0,0.71613351]
["bitfinex-derivatives","BTCF0:USTF0",1617437830029,0.00649517,59564.0,59563.0,0.71613351]
["bitfinex-derivatives","BTCF0:USTF0",1617437830730,2.5691,59587.0,59563.0,0.71613351]
["bitfinex-derivatives","BTCF0:USTF0",1617437831033,2.5691,59587.0,59577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437831231,2.5691,59587.0,59580.0,0.27830394]
["bitfinex-derivatives","BTCF0:USTF0",1617437833033,0.10725655,59581.0,59580.0,0.27830394]
["bitfinex-derivatives","BTCF0:USTF0",1617437833233,0.10725655,59581.0,59579.0,0.27818658]
["bitfinex-derivatives","BTCF0:USTF0",1617437834434,0.10725655,59581.0,59579.0,0.16663537]
["bitfinex-derivatives","BTCF0:USTF0",1617437834634,0.10725655,59581.0,59577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437834635,0.10725655,59581.0,59577.0,0.44098777]
["bitfinex-derivatives","BTCF0:USTF0",1617437835634,0.10725655,59581.0,59577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437843248,0.4588,59596.0,59577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437844450,0.4588,59596.0,59578.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617437845051,0.4588,59596.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437845252,0.4588,59596.0,59595.0,0.27157655]
["bitfinex-derivatives","BTCF0:USTF0",1617437846653,0.10725655,59600.0,59595.0,0.27157655]
["bitfinex-derivatives","BTCF0:USTF0",1617437846852,1.5,59631.0,59595.0,0.27157655]
["bitfinex-derivatives","BTCF0:USTF0",1617437847056,1.9655,59631.0,59618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437847255,1.9655,59631.0,59618.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617437847855,3.493,59625.0,59618.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1617437849156,0.10725655,59619.0,59609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437849558,2.4533,59614.0,59609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437850058,2.4533,59614.0,50273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617437850660,1.5,59613.0,50273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617437850859,1.0,59610.0,59506.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1617437851059,1.0,59610.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437851259,1.0,59612.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437851462,0.4786,59615.0,59588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437851661,0.1361022,59580.0,59572.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1617437852562,0.1361022,59580.0,59565.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617437853161,0.1361022,59580.0,59557.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617437853162,0.1361022,59580.0,59579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437853471,3.2550822,59580.0,59557.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617437853678,1.5,59579.0,59543.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437853965,2.9492,59557.0,59543.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437854163,1.0,59554.0,59543.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437854363,1.0,59549.0,59543.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437854564,3.2685,59544.0,59543.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437854764,3.40811,59544.0,59492.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437855165,0.10725655,59535.0,59492.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437855765,0.10725655,59535.0,59492.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1617437856065,0.10725655,59535.0,59492.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437857066,0.10725655,59535.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437859170,0.10725655,59535.0,59534.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437859572,0.1361022,59580.0,59534.0,0.34039655]
["bitfinex-derivatives","BTCF0:USTF0",1617437860874,0.1361022,59580.0,59534.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437861174,0.10725655,59535.0,59534.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437863079,2.6218,59547.0,59534.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437863278,0.10725655,59545.0,59534.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437864583,2.6218,59547.0,59534.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617437865184,2.6218,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437865386,0.4608,59578.0,59546.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617437865584,3.2504,59575.0,59546.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617437867187,0.10725655,59547.0,59546.0,0.22572655]
["bitfinex-derivatives","BTCF0:USTF0",1617437869293,0.10725655,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437874498,0.10725655,59547.0,59546.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617437878702,0.4608,59578.0,59546.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617437879302,0.4608,59578.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437881105,0.4608,59578.0,59544.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1617437881304,0.4608,59578.0,59552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437883206,0.10725655,59553.0,59552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437897019,0.4836,59583.0,59552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437897219,0.4836,59583.0,59552.0,0.21833655]
["bitfinex-derivatives","BTCF0:USTF0",1617437897419,0.4836,59583.0,59571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437897619,0.4836,59583.0,59571.0,0.27146655]
["bitfinex-derivatives","BTCF0:USTF0",1617437898821,0.4836,59583.0,59571.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1617437899322,0.10725655,59572.0,59571.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1617437900024,3.68015655,59572.0,59534.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437901426,3.5729,59572.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437903331,0.10725655,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437907737,0.10725655,59556.0,59555.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617437907938,0.10725655,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437912743,0.4836,59583.0,59555.0,0.23671655]
["bitfinex-derivatives","BTCF0:USTF0",1617437913346,0.4836,59583.0,59567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437913545,0.4836,59583.0,59567.0,0.26928655]
["bitfinex-derivatives","BTCF0:USTF0",1617437915447,0.10725655,59568.0,59567.0,0.26928655]
["bitfinex-derivatives","BTCF0:USTF0",1617437916548,0.4836,59583.0,59567.0,0.26928655]
["bitfinex-derivatives","BTCF0:USTF0",1617437916748,1.5,59619.0,59567.0,0.26928655]
["bitfinex-derivatives","BTCF0:USTF0",1617437917047,0.0935022,59580.0,59567.0,0.26928655]
["bitfinex-derivatives","BTCF0:USTF0",1617437917250,0.4525,59618.0,59567.0,0.26928655]
["bitfinex-derivatives","BTCF0:USTF0",1617437917448,0.36866381,59618.0,59617.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1617437917949,1.5,59658.0,59617.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1617437918348,1.5,59657.0,59617.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1617437919451,1.5,59657.0,59638.0,0.21993655]
["bitfinex-derivatives","BTCF0:USTF0",1617437921357,1.5,59660.0,59638.0,0.21993655]
["bitfinex-derivatives","BTCF0:USTF0",1617437921557,0.10725655,59639.0,59638.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1617437923460,0.10725655,59639.0,59638.0,0.21993655]
["bitfinex-derivatives","BTCF0:USTF0",1617437923859,0.10725655,59639.0,59638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437924060,0.10725655,59639.0,59618.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437924260,0.10725655,59639.0,59601.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437925562,1.5,59646.0,59625.0,0.25770655]
["bitfinex-derivatives","BTCF0:USTF0",1617437927164,1.5,59658.0,59625.0,0.25770655]
["bitfinex-derivatives","BTCF0:USTF0",1617437927466,0.10725655,59626.0,59625.0,0.25770655]
["bitfinex-derivatives","BTCF0:USTF0",1617437930271,1.5,59663.0,59625.0,0.25770655]
["bitfinex-derivatives","BTCF0:USTF0",1617437931571,1.5,59663.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437931870,1.5,59663.0,59639.0,0.25143655]
["bitfinex-derivatives","BTCF0:USTF0",1617437932872,0.4877,59664.0,59639.0,0.25143655]
["bitfinex-derivatives","BTCF0:USTF0",1617437933774,0.4877,59664.0,59652.0,0.27679655]
["bitfinex-derivatives","BTCF0:USTF0",1617437935674,0.10725655,59653.0,59652.0,0.27679655]
["bitfinex-derivatives","BTCF0:USTF0",1617437935976,0.10725655,59653.0,59652.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1617437938982,0.10725655,59653.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437939883,0.10725655,59653.0,59626.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437940181,0.23545655,59653.0,59626.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437940382,3.2308,59651.0,59626.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437940583,0.2,59650.0,59601.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617437941684,0.2,59650.0,59625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437941883,0.2,59650.0,59626.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437942183,0.2,59650.0,59625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437943084,1.5,59651.0,59625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437943284,1.5,59663.0,59625.0,0.27040655]
["bitfinex-derivatives","BTCF0:USTF0",1617437943685,1.5,59663.0,59642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437944388,1.5,59663.0,59642.0,0.24943655]
["bitfinex-derivatives","BTCF0:USTF0",1617437945188,1.5,59663.0,59642.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1617437945388,0.2,59662.0,59642.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1617437945590,0.10725655,59643.0,59625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437947592,0.10725655,59626.0,59625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437948694,0.10725655,59626.0,59601.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437949193,1.5,59625.0,59601.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437949491,2.9987,59623.0,59601.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437949693,0.10725655,59602.0,59601.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437949892,0.23589655,59602.0,59601.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617437950792,0.23589655,59602.0,59566.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437951195,0.10725655,59602.0,59566.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437951595,1.5,59613.0,59597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437951895,1.5,59613.0,59598.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617437952097,1.63466,59613.0,59565.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617437952297,1.63466,59613.0,59601.0,5.44518638]
["bitfinex-derivatives","BTCF0:USTF0",1617437952696,1.63466,59613.0,59612.0,3.48942118]
["bitfinex-derivatives","BTCF0:USTF0",1617437952896,1.63367239,59613.0,59612.0,3.48942118]
["bitfinex-derivatives","BTCF0:USTF0",1617437953596,1.74092894,59613.0,59612.0,3.48942118]
["bitfinex-derivatives","BTCF0:USTF0",1617437955798,1.74092894,59613.0,59612.0,2.6683809]
["bitfinex-derivatives","BTCF0:USTF0",1617437956199,1.74092894,59613.0,59612.0,3.54898412]
["bitfinex-derivatives","BTCF0:USTF0",1617437956601,1.74092894,59613.0,59612.0,3.48972568]
["bitfinex-derivatives","BTCF0:USTF0",1617437956798,1.94092894,59613.0,59612.0,3.48972568]
["bitfinex-derivatives","BTCF0:USTF0",1617437957199,1.94092894,59613.0,59612.0,2.6683809]
["bitfinex-derivatives","BTCF0:USTF0",1617437957699,1.94092894,59613.0,59612.0,2.72764276]
["bitfinex-derivatives","BTCF0:USTF0",1617437958100,1.94092894,59613.0,59612.0,2.6683809]
["bitfinex-derivatives","BTCF0:USTF0",1617437959204,1.74092894,59613.0,59612.0,2.6683809]
["bitfinex-derivatives","BTCF0:USTF0",1617437959403,1.60626894,59613.0,59612.0,2.6683809]
["bitfinex-derivatives","BTCF0:USTF0",1617437959803,1.60626894,59613.0,59612.0,3.48975381]
["bitfinex-derivatives","BTCF0:USTF0",1617437963313,1.60528137,59613.0,59612.0,3.66118381]
["bitfinex-derivatives","BTCF0:USTF0",1617437963509,1.55590472,59613.0,59612.0,4.59316832]
["bitfinex-derivatives","BTCF0:USTF0",1617437963808,1.55590472,59613.0,59612.0,4.70042487]
["bitfinex-derivatives","BTCF0:USTF0",1617437964008,0.10725655,59613.0,59612.0,4.75022487]
["bitfinex-derivatives","BTCF0:USTF0",1617437964211,0.10725655,59613.0,59612.0,5.83264199]
["bitfinex-derivatives","BTCF0:USTF0",1617437964509,0.4945,59635.0,59612.0,5.77339792]
["bitfinex-derivatives","BTCF0:USTF0",1617437964909,2.8041,59633.0,59612.0,5.72359792]
["bitfinex-derivatives","BTCF0:USTF0",1617437965113,1.0,59632.0,59629.0,0.81819994]
["bitfinex-derivatives","BTCF0:USTF0",1617437965311,1.5,59631.0,59629.0,0.81819994]
["bitfinex-derivatives","BTCF0:USTF0",1617437965512,0.2,59630.0,59624.0,0.6520262]
["bitfinex-derivatives","BTCF0:USTF0",1617437965712,0.10725655,59625.0,59624.0,0.6520262]
["bitfinex-derivatives","BTCF0:USTF0",1617437965911,0.10725655,59625.0,59618.0,0.81969008]
["bitfinex-derivatives","BTCF0:USTF0",1617437965912,1.80725655,59625.0,59620.0,0.65241441]
["bitfinex-derivatives","BTCF0:USTF0",1617437966112,2.80725655,59625.0,59620.0,0.65241441]
["bitfinex-derivatives","BTCF0:USTF0",1617437966312,2.80725655,59625.0,59624.0,0.80218454]
["bitfinex-derivatives","BTCF0:USTF0",1617437966512,1.80725655,59625.0,59624.0,2.01478906]
["bitfinex-derivatives","BTCF0:USTF0",1617437966714,1.80725655,59625.0,59624.0,1.98228906]
["bitfinex-derivatives","BTCF0:USTF0",1617437966914,1.80725655,59625.0,59624.0,1.45993634]
["bitfinex-derivatives","BTCF0:USTF0",1617437967115,2.80725655,59625.0,59624.0,1.45993634]
["bitfinex-derivatives","BTCF0:USTF0",1617437967315,2.80725655,59625.0,59624.0,1.51919695]
["bitfinex-derivatives","BTCF0:USTF0",1617437967716,2.80725655,59625.0,59624.0,1.45993634]
["bitfinex-derivatives","BTCF0:USTF0",1617437968515,2.80725655,59625.0,59624.0,1.31379351]
["bitfinex-derivatives","BTCF0:USTF0",1617437969116,2.80725655,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437969519,2.80725655,59625.0,59624.0,1.31379448]
["bitfinex-derivatives","BTCF0:USTF0",1617437969918,2.80725655,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437970118,2.80725655,59625.0,59624.0,1.31379789]
["bitfinex-derivatives","BTCF0:USTF0",1617437970619,2.80725655,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437971119,2.80725655,59625.0,59624.0,1.31379696]
["bitfinex-derivatives","BTCF0:USTF0",1617437971518,2.80725655,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437971920,1.80725655,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437973018,2.80725655,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437974120,1.80725655,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437974323,0.20098761,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437974521,1.20098761,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437974918,1.2,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437975118,0.2,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437975518,1.2,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437975819,2.91352549,59625.0,59624.0,1.25453233]
["bitfinex-derivatives","BTCF0:USTF0",1617437976819,2.91352549,59625.0,59624.0,0.78814597]
["bitfinex-derivatives","BTCF0:USTF0",1617437977420,4.41352549,59625.0,59624.0,0.78814597]
["bitfinex-derivatives","BTCF0:USTF0",1617437977619,4.41352549,59625.0,59624.0,0.37639282]
["bitfinex-derivatives","BTCF0:USTF0",1617437978120,4.41352549,59625.0,59624.0,0.31712598]
["bitfinex-derivatives","BTCF0:USTF0",1617437978320,4.41352549,59625.0,59624.0,0.31462598]
["bitfinex-derivatives","BTCF0:USTF0",1617437978520,4.41352549,59625.0,59624.0,0.37389317]
["bitfinex-derivatives","BTCF0:USTF0",1617437978820,4.41352549,59625.0,59624.0,0.31462598]
["bitfinex-derivatives","BTCF0:USTF0",1617437979723,3.41352549,59625.0,59624.0,0.31462598]
["bitfinex-derivatives","BTCF0:USTF0",1617437979925,4.41352549,59625.0,59624.0,0.31462598]
["bitfinex-derivatives","BTCF0:USTF0",1617437980122,1.60626894,59624.0,50879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617437980422,1.60626894,59624.0,59608.0,0.08889955]
["bitfinex-derivatives","BTCF0:USTF0",1617437980423,0.2,59623.0,59608.0,0.08889955]
["bitfinex-derivatives","BTCF0:USTF0",1617437980823,0.2,59623.0,59622.0,0.68976907]
["bitfinex-derivatives","BTCF0:USTF0",1617437981424,1.2,59623.0,59622.0,1.0999358]
["bitfinex-derivatives","BTCF0:USTF0",1617437981624,1.2,59623.0,59622.0,1.43886333]
["bitfinex-derivatives","BTCF0:USTF0",1617437982426,2.42173451,59623.0,59622.0,0.68976907]
["bitfinex-derivatives","BTCF0:USTF0",1617437984124,3.92173451,59623.0,59622.0,0.68976907]
["bitfinex-derivatives","BTCF0:USTF0",1617437984823,2.92173451,59623.0,59622.0,0.68976907]
["bitfinex-derivatives","BTCF0:USTF0",1617437985026,3.92173451,59623.0,59622.0,0.68976907]
["bitfinex-derivatives","BTCF0:USTF0",1617437985223,2.42173451,59623.0,59622.0,0.68976907]
["bitfinex-derivatives","BTCF0:USTF0",1617437985424,0.91649987,59622.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437985624,0.2,59621.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437985926,0.10725655,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437986326,0.83632164,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437986830,0.40284211,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437987125,0.63989025,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437987528,0.83630681,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437987926,0.6398859,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437988927,1.20953629,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437989728,2.40953629,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437990130,2.76512506,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437990529,3.25795793,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437991330,2.76512506,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437991530,1.76512506,59617.0,59616.0,0.46606018]
["bitfinex-derivatives","BTCF0:USTF0",1617437992935,0.45043969,59616.0,59603.0,0.40973053]
["bitfinex-derivatives","BTCF0:USTF0",1617437993136,0.45043969,59616.0,59602.0,0.40971704]
["bitfinex-derivatives","BTCF0:USTF0",1617437993836,0.00206945,59604.0,59598.0,0.46554176]
["bitfinex-derivatives","BTCF0:USTF0",1617437994036,0.00206945,59604.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437994536,0.00206945,59604.0,59603.0,0.51692734]
["bitfinex-derivatives","BTCF0:USTF0",1617437994737,0.00995332,59604.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437995239,0.00995332,59604.0,59603.0,0.16652271]
["bitfinex-derivatives","BTCF0:USTF0",1617437995736,0.00995332,59604.0,59603.0,0.05926616]
["bitfinex-derivatives","BTCF0:USTF0",1617437995936,0.11720987,59604.0,59603.0,0.05926616]
["bitfinex-derivatives","BTCF0:USTF0",1617437996138,0.40300136,59604.0,59600.0,0.41024165]
["bitfinex-derivatives","BTCF0:USTF0",1617437996537,0.40300136,59604.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617437996538,0.00206947,59601.0,59597.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1617437996937,0.00206945,59602.0,59600.0,0.4101253]
["bitfinex-derivatives","BTCF0:USTF0",1617437997437,0.00502581,59603.0,59597.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1617437997438,0.00206945,59603.0,59601.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1617437997940,0.10725655,59598.0,59597.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1617437998438,0.10725655,59598.0,59597.0,0.4693551]
["bitfinex-derivatives","BTCF0:USTF0",1617437999139,0.10725655,59598.0,59597.0,0.93531671]
["bitfinex-derivatives","BTCF0:USTF0",1617438002344,0.00207001,59603.0,59597.0,2.59708671]
["bitfinex-derivatives","BTCF0:USTF0",1617438002543,0.00206988,59604.0,59597.0,2.59708671]
["bitfinex-derivatives","BTCF0:USTF0",1617438002948,0.00206981,59609.0,59603.0,0.87482264]
["bitfinex-derivatives","BTCF0:USTF0",1617438003151,0.00206981,59609.0,59604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438003353,0.00995481,59612.0,59608.0,0.74403642]
["bitfinex-derivatives","BTCF0:USTF0",1617438003354,0.00206968,59612.0,59608.0,0.74403642]
["bitfinex-derivatives","BTCF0:USTF0",1617438003547,0.00206968,59612.0,59609.0,1.61339]
["bitfinex-derivatives","BTCF0:USTF0",1617438003950,0.00206963,59614.0,59613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438004148,0.00206963,59614.0,59613.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438004748,0.00206955,59615.0,59613.0,2.49891327]
["bitfinex-derivatives","BTCF0:USTF0",1617438005149,0.45250921,59616.0,59614.0,0.89166482]
["bitfinex-derivatives","BTCF0:USTF0",1617438005348,0.44750921,59616.0,59615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438005651,0.44543969,59616.0,59615.0,2.24384691]
["bitfinex-derivatives","BTCF0:USTF0",1617438006049,0.44543969,59616.0,59615.0,2.39197254]
["bitfinex-derivatives","BTCF0:USTF0",1617438008655,0.45046564,59616.0,59615.0,2.39197254]
["bitfinex-derivatives","BTCF0:USTF0",1617438008854,0.45046564,59616.0,59615.0,1.98285674]
["bitfinex-derivatives","BTCF0:USTF0",1617438009354,0.44750755,59616.0,59615.0,1.89398136]
["bitfinex-derivatives","BTCF0:USTF0",1617438009756,0.44543969,59616.0,59615.0,2.30349043]
["bitfinex-derivatives","BTCF0:USTF0",1617438010756,0.44543969,59616.0,59615.0,2.39236598]
["bitfinex-derivatives","BTCF0:USTF0",1617438011554,0.44543969,59616.0,59615.0,2.26211273]
["bitfinex-derivatives","BTCF0:USTF0",1617438011956,0.44543969,59616.0,59615.0,2.67164388]
["bitfinex-derivatives","BTCF0:USTF0",1617438012456,0.44543969,59616.0,59615.0,2.17323718]
["bitfinex-derivatives","BTCF0:USTF0",1617438012457,0.44750764,59616.0,59615.0,2.17323718]
["bitfinex-derivatives","BTCF0:USTF0",1617438013658,0.44750764,59616.0,59615.0,2.01229817]
["bitfinex-derivatives","BTCF0:USTF0",1617438014060,0.44543969,59616.0,59615.0,2.01229817]
["bitfinex-derivatives","BTCF0:USTF0",1617438014461,0.44750687,59616.0,59615.0,2.01229817]
["bitfinex-derivatives","BTCF0:USTF0",1617438014862,0.44543969,59616.0,59615.0,2.4216132]
["bitfinex-derivatives","BTCF0:USTF0",1617438016965,0.44543969,59616.0,59615.0,2.23483602]
["bitfinex-derivatives","BTCF0:USTF0",1617438017166,0.44543969,59616.0,59615.0,1.82552099]
["bitfinex-derivatives","BTCF0:USTF0",1617438017665,0.44543969,59616.0,59615.0,0.67323718]
["bitfinex-derivatives","BTCF0:USTF0",1617438017866,0.59545969,59616.0,59615.0,0.67323718]
["bitfinex-derivatives","BTCF0:USTF0",1617438018369,0.60048047,59616.0,59615.0,0.67323718]
["bitfinex-derivatives","BTCF0:USTF0",1617438018770,0.60048047,59616.0,59615.0,0.61398693]
["bitfinex-derivatives","BTCF0:USTF0",1617438019368,0.59545969,59616.0,59615.0,0.61398693]
["bitfinex-derivatives","BTCF0:USTF0",1617438020369,0.60048085,59616.0,59615.0,0.61398693]
["bitfinex-derivatives","BTCF0:USTF0",1617438020770,0.60540363,59616.0,59615.0,0.61398693]
["bitfinex-derivatives","BTCF0:USTF0",1617438023170,0.59545969,59616.0,59615.0,0.61398693]
["bitfinex-derivatives","BTCF0:USTF0",1617438023372,0.59545969,59616.0,59615.0,0.27925582]
["bitfinex-derivatives","BTCF0:USTF0",1617438023572,0.89092441,59616.0,59615.0,0.27925582]
["bitfinex-derivatives","BTCF0:USTF0",1617438024076,1.09092441,59616.0,59615.0,0.27925582]
["bitfinex-derivatives","BTCF0:USTF0",1617438024572,1.09092441,59616.0,59615.0,0.27055582]
["bitfinex-derivatives","BTCF0:USTF0",1617438025374,0.89092441,59616.0,59615.0,0.27055582]
["bitfinex-derivatives","BTCF0:USTF0",1617438026278,0.89092441,59616.0,59615.0,0.24715582]
["bitfinex-derivatives","BTCF0:USTF0",1617438027276,0.89092441,59616.0,59611.0,0.33542088]
["bitfinex-derivatives","BTCF0:USTF0",1617438028378,0.59545969,59616.0,59611.0,0.33542088]
["bitfinex-derivatives","BTCF0:USTF0",1617438028579,3.0162416,59612.0,59611.0,0.33542088]
["bitfinex-derivatives","BTCF0:USTF0",1617438028980,4.0063,59612.0,59607.0,0.33582935]
["bitfinex-derivatives","BTCF0:USTF0",1617438029483,4.0063,59612.0,59605.0,0.33593966]
["bitfinex-derivatives","BTCF0:USTF0",1617438029484,1.0,59611.0,59605.0,0.33593966]
["bitfinex-derivatives","BTCF0:USTF0",1617438029780,0.59153635,59611.0,59605.0,0.33593966]
["bitfinex-derivatives","BTCF0:USTF0",1617438030182,0.11719894,59606.0,59604.0,0.3359723]
["bitfinex-derivatives","BTCF0:USTF0",1617438030582,0.00994243,59605.0,59603.0,0.33606647]
["bitfinex-derivatives","BTCF0:USTF0",1617438030782,0.20994243,59605.0,59603.0,0.33606647]
["bitfinex-derivatives","BTCF0:USTF0",1617438030982,0.00994258,59604.0,59603.0,0.33606647]
["bitfinex-derivatives","BTCF0:USTF0",1617438031182,0.14908258,59604.0,59603.0,0.33606647]
["bitfinex-derivatives","BTCF0:USTF0",1617438031382,0.34908258,59604.0,59603.0,0.33606647]
["bitfinex-derivatives","BTCF0:USTF0",1617438031583,0.34908258,59604.0,59601.0,0.33604983]
["bitfinex-derivatives","BTCF0:USTF0",1617438031782,0.14908258,59604.0,59601.0,0.33604983]
["bitfinex-derivatives","BTCF0:USTF0",1617438031987,0.14908258,59604.0,59590.0,0.46673588]
["bitfinex-derivatives","BTCF0:USTF0",1617438031988,0.13914,59604.0,59603.0,0.05926811]
["bitfinex-derivatives","BTCF0:USTF0",1617438032384,0.14120657,59604.0,59603.0,0.33594568]
["bitfinex-derivatives","BTCF0:USTF0",1617438032887,0.14415882,59604.0,59602.0,0.33602749]
["bitfinex-derivatives","BTCF0:USTF0",1617438033186,0.14415882,59604.0,59597.0,0.41070026]
["bitfinex-derivatives","BTCF0:USTF0",1617438033187,0.14907935,59604.0,59603.0,0.05926808]
["bitfinex-derivatives","BTCF0:USTF0",1617438033787,0.14415886,59604.0,59602.0,0.33594661]
["bitfinex-derivatives","BTCF0:USTF0",1617438034688,0.14415886,59604.0,59590.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1617438034689,1.00993924,59603.0,59601.0,0.33610302]
["bitfinex-derivatives","BTCF0:USTF0",1617438035089,0.00993988,59602.0,59599.0,0.33634397]
["bitfinex-derivatives","BTCF0:USTF0",1617438035490,1.0,59603.0,59597.0,0.33658034]
["bitfinex-derivatives","BTCF0:USTF0",1617438035491,0.00994025,59600.0,59597.0,0.33658034]
["bitfinex-derivatives","BTCF0:USTF0",1617438035989,0.00501935,59599.0,59597.0,0.33658034]
["bitfinex-derivatives","BTCF0:USTF0",1617438036190,1.0,59598.0,59597.0,0.33658034]
["bitfinex-derivatives","BTCF0:USTF0",1617438036389,1.10932334,59598.0,59597.0,0.33658034]
["bitfinex-derivatives","BTCF0:USTF0",1617438036789,1.10725655,59598.0,59588.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438037191,1.10932317,59598.0,59597.0,0.336647]
["bitfinex-derivatives","BTCF0:USTF0",1617438037490,3.77672317,59598.0,59597.0,0.336647]
["bitfinex-derivatives","BTCF0:USTF0",1617438037892,4.27672317,59598.0,59597.0,0.336647]
["bitfinex-derivatives","BTCF0:USTF0",1617438038192,2.61719664,59598.0,59595.0,0.33683379]
["bitfinex-derivatives","BTCF0:USTF0",1617438038391,2.52,59596.0,59595.0,0.11903379]
["bitfinex-derivatives","BTCF0:USTF0",1617438038694,4.02,59596.0,59581.0,0.41232123]
["bitfinex-derivatives","BTCF0:USTF0",1617438038992,0.2,59595.0,59577.0,0.41268419]
["bitfinex-derivatives","BTCF0:USTF0",1617438039191,1.15943,59581.0,59577.0,0.41268419]
["bitfinex-derivatives","BTCF0:USTF0",1617438039393,0.15943,59581.0,59577.0,0.41268419]
["bitfinex-derivatives","BTCF0:USTF0",1617438039596,0.16149691,59581.0,59576.0,0.41273319]
["bitfinex-derivatives","BTCF0:USTF0",1617438039995,0.00206706,59579.0,59574.0,0.41292662]
["bitfinex-derivatives","BTCF0:USTF0",1617438040396,3.51845655,59575.0,59574.0,0.41292662]
["bitfinex-derivatives","BTCF0:USTF0",1617438040694,1.10725655,59575.0,59562.0,0.41377367]
["bitfinex-derivatives","BTCF0:USTF0",1617438040994,1.0,59569.0,59551.0,0.4706487]
["bitfinex-derivatives","BTCF0:USTF0",1617438041396,0.46306883,59575.0,59554.0,0.47045369]
["bitfinex-derivatives","BTCF0:USTF0",1617438041397,0.00206767,59564.0,59554.0,0.47045369]
["bitfinex-derivatives","BTCF0:USTF0",1617438041895,0.00206756,59563.0,59553.0,0.47052074]
["bitfinex-derivatives","BTCF0:USTF0",1617438042295,1.0,59576.0,59550.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1617438042296,0.10725655,59554.0,59551.0,0.52645041]
["bitfinex-derivatives","BTCF0:USTF0",1617438042696,0.10725655,59554.0,59546.0,0.46778106]
["bitfinex-derivatives","BTCF0:USTF0",1617438043598,0.10626822,59554.0,59547.0,0.46770669]
["bitfinex-derivatives","BTCF0:USTF0",1617438043897,0.10626822,59554.0,59547.0,0.58650669]
["bitfinex-derivatives","BTCF0:USTF0",1617438044098,0.10626822,59554.0,59548.0,0.46743994]
["bitfinex-derivatives","BTCF0:USTF0",1617438045798,0.10626822,59554.0,59549.0,0.46733692]
["bitfinex-derivatives","BTCF0:USTF0",1617438046398,0.10626822,59554.0,59549.0,0.57459347]
["bitfinex-derivatives","BTCF0:USTF0",1617438048499,0.10626822,59554.0,59550.0,0.46711155]
["bitfinex-derivatives","BTCF0:USTF0",1617438048900,0.10626822,59554.0,59549.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438049701,0.10626822,59554.0,59550.0,0.08894559]
["bitfinex-derivatives","BTCF0:USTF0",1617438053809,0.10527993,59554.0,59549.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438054508,0.10527993,59554.0,59549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438054709,0.10527993,59554.0,59544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438056410,3.0192,59566.0,59544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438056611,3.0192,59566.0,59553.0,0.27941082]
["bitfinex-derivatives","BTCF0:USTF0",1617438057613,3.0192,59566.0,59554.0,0.27946289]
["bitfinex-derivatives","BTCF0:USTF0",1617438057911,3.0192,59566.0,59553.0,0.27942651]
["bitfinex-derivatives","BTCF0:USTF0",1617438058310,3.0192,59566.0,59544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438058311,3.0192,59566.0,59554.0,0.27941416]
["bitfinex-derivatives","BTCF0:USTF0",1617438058510,0.10725655,59555.0,59554.0,0.27941416]
["bitfinex-derivatives","BTCF0:USTF0",1617438058810,0.10725655,59555.0,59553.0,0.27949549]
["bitfinex-derivatives","BTCF0:USTF0",1617438059111,0.10725655,59555.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438059112,0.10725655,59555.0,59551.0,0.27919191]
["bitfinex-derivatives","BTCF0:USTF0",1617438060315,0.10725655,59555.0,59550.0,0.2792384]
["bitfinex-derivatives","BTCF0:USTF0",1617438062115,0.10725655,59555.0,59549.0,0.38629388]
["bitfinex-derivatives","BTCF0:USTF0",1617438062516,0.10725655,59555.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438064917,0.10725655,59555.0,59549.0,0.38618842]
["bitfinex-derivatives","BTCF0:USTF0",1617438065317,0.10725655,59555.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438067220,0.10725655,59555.0,59546.0,0.27874137]
["bitfinex-derivatives","BTCF0:USTF0",1617438067420,0.23130655,59555.0,59546.0,0.27874137]
["bitfinex-derivatives","BTCF0:USTF0",1617438067620,0.23130655,59555.0,59525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438067621,3.4872,59550.0,59545.0,0.27879484]
["bitfinex-derivatives","BTCF0:USTF0",1617438068020,3.4872,59550.0,59543.0,0.27888105]
["bitfinex-derivatives","BTCF0:USTF0",1617438068422,3.4872,59550.0,59542.0,0.2789378]
["bitfinex-derivatives","BTCF0:USTF0",1617438068621,0.10725655,59543.0,59542.0,0.2789378]
["bitfinex-derivatives","BTCF0:USTF0",1617438068820,0.27293655,59543.0,59542.0,0.2789378]
["bitfinex-derivatives","BTCF0:USTF0",1617438070325,0.27293655,59543.0,59542.0,0.61409205]
["bitfinex-derivatives","BTCF0:USTF0",1617438070923,0.27194808,59543.0,59542.0,0.2789378]
["bitfinex-derivatives","BTCF0:USTF0",1617438073528,0.27194808,59543.0,59540.0,0.27951207]
["bitfinex-derivatives","BTCF0:USTF0",1617438073727,0.27194808,59543.0,59537.0,0.33541449]
["bitfinex-derivatives","BTCF0:USTF0",1617438073728,1.0,59541.0,59532.0,0.40995104]
["bitfinex-derivatives","BTCF0:USTF0",1617438074128,0.27194808,59543.0,59527.0,0.41023621]
["bitfinex-derivatives","BTCF0:USTF0",1617438074129,1.0,59539.0,59527.0,0.41023621]
["bitfinex-derivatives","BTCF0:USTF0",1617438074327,3.3843,59535.0,59527.0,0.41023621]
["bitfinex-derivatives","BTCF0:USTF0",1617438074730,0.23069655,59528.0,59526.0,0.41032961]
["bitfinex-derivatives","BTCF0:USTF0",1617438076429,0.23069655,59528.0,59522.0,0.40996626]
["bitfinex-derivatives","BTCF0:USTF0",1617438077629,0.23069655,59528.0,59521.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438077630,0.23069655,59528.0,59521.0,0.5381175]
["bitfinex-derivatives","BTCF0:USTF0",1617438078131,0.23069655,59528.0,59523.0,0.4098889]
["bitfinex-derivatives","BTCF0:USTF0",1617438078332,0.10725655,59528.0,59523.0,0.4098889]
["bitfinex-derivatives","BTCF0:USTF0",1617438078530,0.10725655,59528.0,59523.0,1.9098889]
["bitfinex-derivatives","BTCF0:USTF0",1617438078829,1.0,59557.0,59527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438079031,1.0,59557.0,59527.0,0.51686095]
["bitfinex-derivatives","BTCF0:USTF0",1617438079229,1.0,59556.0,59527.0,0.51686095]
["bitfinex-derivatives","BTCF0:USTF0",1617438079431,1.0,59556.0,59528.0,0.40958214]
["bitfinex-derivatives","BTCF0:USTF0",1617438079630,1.0,59557.0,59528.0,0.40958214]
["bitfinex-derivatives","BTCF0:USTF0",1617438079831,1.75647648,59554.0,59536.0,0.4108872]
["bitfinex-derivatives","BTCF0:USTF0",1617438080030,3.3856,59540.0,59536.0,0.4108872]
["bitfinex-derivatives","BTCF0:USTF0",1617438080231,3.51429,59540.0,59531.0,0.41129032]
["bitfinex-derivatives","BTCF0:USTF0",1617438080532,1.0,59537.0,59531.0,0.41129032]
["bitfinex-derivatives","BTCF0:USTF0",1617438080731,1.0,59537.0,59525.0,0.46737536]
["bitfinex-derivatives","BTCF0:USTF0",1617438080732,0.10725655,59532.0,59527.0,0.41155078]
["bitfinex-derivatives","BTCF0:USTF0",1617438081133,0.10725655,59532.0,59526.0,0.41171826]
["bitfinex-derivatives","BTCF0:USTF0",1617438081432,0.10725655,59532.0,59527.0,0.41160929]
["bitfinex-derivatives","BTCF0:USTF0",1617438082133,1.14998,59528.0,59526.0,0.41168137]
["bitfinex-derivatives","BTCF0:USTF0",1617438082432,0.14998,59528.0,59524.0,0.41186522]
["bitfinex-derivatives","BTCF0:USTF0",1617438082633,0.10725655,59525.0,59524.0,0.41186522]
["bitfinex-derivatives","BTCF0:USTF0",1617438083034,0.10725655,59525.0,59519.0,0.46792474]
["bitfinex-derivatives","BTCF0:USTF0",1617438083436,0.10626784,59525.0,59524.0,0.47108836]
["bitfinex-derivatives","BTCF0:USTF0",1617438083633,0.10626784,59525.0,59524.0,0.41176568]
["bitfinex-derivatives","BTCF0:USTF0",1617438085137,0.10626784,59525.0,59523.0,0.41201392]
["bitfinex-derivatives","BTCF0:USTF0",1617438085536,0.10626784,59525.0,59522.0,0.41204708]
["bitfinex-derivatives","BTCF0:USTF0",1617438085939,0.10626784,59525.0,59521.0,0.4121743]
["bitfinex-derivatives","BTCF0:USTF0",1617438086236,1.10626784,59525.0,59521.0,0.4121743]
["bitfinex-derivatives","BTCF0:USTF0",1617438086436,1.10626784,59525.0,59520.0,0.41219748]
["bitfinex-derivatives","BTCF0:USTF0",1617438086838,0.10626784,59525.0,59519.0,0.41229273]
["bitfinex-derivatives","BTCF0:USTF0",1617438087237,0.10626784,59525.0,59521.0,0.05932795]
["bitfinex-derivatives","BTCF0:USTF0",1617438087639,0.10626784,59525.0,59517.0,0.41167559]
["bitfinex-derivatives","BTCF0:USTF0",1617438088443,0.10626784,59525.0,59519.0,0.41157504]
["bitfinex-derivatives","BTCF0:USTF0",1617438088939,0.10626784,59525.0,59517.0,0.41172858]
["bitfinex-derivatives","BTCF0:USTF0",1617438089340,0.10626784,59525.0,59520.0,0.05932648]
["bitfinex-derivatives","BTCF0:USTF0",1617438089739,0.10626784,59525.0,59518.0,0.41162983]
["bitfinex-derivatives","BTCF0:USTF0",1617438090240,0.10626784,59525.0,59521.0,0.41141239]
["bitfinex-derivatives","BTCF0:USTF0",1617438091044,0.10626784,59525.0,59518.0,0.41168685]
["bitfinex-derivatives","BTCF0:USTF0",1617438091241,0.25140784,59525.0,59518.0,0.41168685]
["bitfinex-derivatives","BTCF0:USTF0",1617438091441,1.0,59524.0,59523.0,0.41346723]
["bitfinex-derivatives","BTCF0:USTF0",1617438091642,0.25140784,59525.0,59523.0,0.41346723]
["bitfinex-derivatives","BTCF0:USTF0",1617438092044,0.25140784,59525.0,59521.0,0.4136459]
["bitfinex-derivatives","BTCF0:USTF0",1617438092444,0.25140784,59525.0,59524.0,0.0593316]
["bitfinex-derivatives","BTCF0:USTF0",1617438092845,0.25140784,59525.0,59521.0,0.4136459]
["bitfinex-derivatives","BTCF0:USTF0",1617438093044,1.0,59524.0,59521.0,0.4136459]
["bitfinex-derivatives","BTCF0:USTF0",1617438093647,1.0,59524.0,59515.0,0.52938704]
["bitfinex-derivatives","BTCF0:USTF0",1617438093648,1.0,59524.0,59518.0,0.41366843]
["bitfinex-derivatives","BTCF0:USTF0",1617438093846,1.0,59522.0,59518.0,0.41366843]
["bitfinex-derivatives","BTCF0:USTF0",1617438094047,1.0,59522.0,59519.0,0.41363601]
["bitfinex-derivatives","BTCF0:USTF0",1617438094246,1.0,59524.0,59519.0,0.41363601]
["bitfinex-derivatives","BTCF0:USTF0",1617438094448,1.0,59519.0,59515.0,0.41394612]
["bitfinex-derivatives","BTCF0:USTF0",1617438094848,1.0,59519.0,59499.0,0.1483376]
["bitfinex-derivatives","BTCF0:USTF0",1617438094849,0.10725655,59516.0,59514.0,0.41401191]
["bitfinex-derivatives","BTCF0:USTF0",1617438095047,0.10725655,59516.0,59510.0,0.47032005]
["bitfinex-derivatives","BTCF0:USTF0",1617438095649,0.10725655,59516.0,59514.0,0.4139967]
["bitfinex-derivatives","BTCF0:USTF0",1617438095650,2.7709,59515.0,59514.0,0.4139967]
["bitfinex-derivatives","BTCF0:USTF0",1617438095950,3.7709,59515.0,59511.0,0.47360244]
["bitfinex-derivatives","BTCF0:USTF0",1617438096151,3.7709,59515.0,59511.0,0.41425772]
["bitfinex-derivatives","BTCF0:USTF0",1617438096449,3.7709,59515.0,59510.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1617438096650,0.94065454,59512.0,59510.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1617438096852,1.0,59511.0,59508.0,0.41443653]
["bitfinex-derivatives","BTCF0:USTF0",1617438097851,0.14219,59512.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438097852,0.14219,59512.0,59501.0,0.47104608]
["bitfinex-derivatives","BTCF0:USTF0",1617438098052,2.7709,59515.0,59501.0,0.47104608]
["bitfinex-derivatives","BTCF0:USTF0",1617438098252,2.7709,59515.0,59508.0,0.41448474]
["bitfinex-derivatives","BTCF0:USTF0",1617438098552,0.10725655,59516.0,59508.0,0.41448474]
["bitfinex-derivatives","BTCF0:USTF0",1617438098759,1.0,59528.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438099053,0.30717998,59508.0,59505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438099452,0.30717998,59508.0,59507.0,1.21861553]
["bitfinex-derivatives","BTCF0:USTF0",1617438099952,0.30717998,59508.0,59507.0,2.71861553]
["bitfinex-derivatives","BTCF0:USTF0",1617438100353,0.30717998,59508.0,59507.0,2.8076272]
["bitfinex-derivatives","BTCF0:USTF0",1617438100852,0.41344752,59508.0,59507.0,2.91488375]
["bitfinex-derivatives","BTCF0:USTF0",1617438101053,0.41344752,59508.0,59507.0,2.33892892]
["bitfinex-derivatives","BTCF0:USTF0",1617438101454,0.41344752,59508.0,59507.0,0.83892892]
["bitfinex-derivatives","BTCF0:USTF0",1617438102056,1.91344752,59508.0,59507.0,0.74971725]
["bitfinex-derivatives","BTCF0:USTF0",1617438102258,6.62574752,59508.0,59507.0,0.74971725]
["bitfinex-derivatives","BTCF0:USTF0",1617438102458,6.21131099,59508.0,59499.0,0.33872464]
["bitfinex-derivatives","BTCF0:USTF0",1617438102858,0.10725655,59500.0,59499.0,0.33872464]
["bitfinex-derivatives","BTCF0:USTF0",1617438103060,0.10725655,59500.0,59487.0,0.41461617]
["bitfinex-derivatives","BTCF0:USTF0",1617438103258,1.10725655,59500.0,59487.0,0.41461617]
["bitfinex-derivatives","BTCF0:USTF0",1617438103458,1.30725655,59500.0,59487.0,0.41461617]
["bitfinex-derivatives","BTCF0:USTF0",1617438103859,1.30725655,59500.0,59491.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1617438103860,0.16398,59494.0,59491.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1617438104161,1.0,59492.0,59491.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1617438104459,1.0,59492.0,59490.0,0.28290502]
["bitfinex-derivatives","BTCF0:USTF0",1617438104660,2.526,59491.0,59490.0,0.28290502]
["bitfinex-derivatives","BTCF0:USTF0",1617438104859,2.63325655,59491.0,59490.0,0.28290502]
["bitfinex-derivatives","BTCF0:USTF0",1617438105261,2.63325655,59491.0,59489.0,0.28301743]
["bitfinex-derivatives","BTCF0:USTF0",1617438105459,0.10725655,59491.0,59489.0,0.28301743]
["bitfinex-derivatives","BTCF0:USTF0",1617438105759,3.1407,59490.0,59489.0,0.28301743]
["bitfinex-derivatives","BTCF0:USTF0",1617438106159,4.1407,59490.0,59489.0,0.28301743]
["bitfinex-derivatives","BTCF0:USTF0",1617438106962,4.1407,59490.0,59487.0,0.28310598]
["bitfinex-derivatives","BTCF0:USTF0",1617438107664,3.1407,59490.0,59485.0,0.28319626]
["bitfinex-derivatives","BTCF0:USTF0",1617438108066,1.0,59488.0,59485.0,0.28319626]
["bitfinex-derivatives","BTCF0:USTF0",1617438108264,1.0,59488.0,59486.0,0.28316182]
["bitfinex-derivatives","BTCF0:USTF0",1617438108464,3.1407,59490.0,59486.0,0.28316182]
["bitfinex-derivatives","BTCF0:USTF0",1617438108664,3.1407,59490.0,59485.0,0.28318502]
["bitfinex-derivatives","BTCF0:USTF0",1617438108965,1.0,59487.0,59485.0,0.28318502]
["bitfinex-derivatives","BTCF0:USTF0",1617438109268,1.0,59486.0,59485.0,0.28318502]
["bitfinex-derivatives","BTCF0:USTF0",1617438109465,1.0,59486.0,59483.0,0.28333242]
["bitfinex-derivatives","BTCF0:USTF0",1617438109865,1.0,59486.0,59482.0,0.28343032]
["bitfinex-derivatives","BTCF0:USTF0",1617438110065,1.0,59484.0,59482.0,0.28343032]
["bitfinex-derivatives","BTCF0:USTF0",1617438110267,1.0,59484.0,59479.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438110666,1.0,59480.0,59479.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438110868,1.10725655,59480.0,59479.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438111368,0.10725655,59480.0,59479.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438115270,0.10725655,59480.0,59472.0,0.28209573]
["bitfinex-derivatives","BTCF0:USTF0",1617438116973,0.10725655,59473.0,59471.0,0.28206111]
["bitfinex-derivatives","BTCF0:USTF0",1617438117371,1.0,59487.0,59479.0,0.02084345]
["bitfinex-derivatives","BTCF0:USTF0",1617438117672,1.0,59489.0,59479.0,0.17282345]
["bitfinex-derivatives","BTCF0:USTF0",1617438117872,3.288,59508.0,59479.0,0.17282345]
["bitfinex-derivatives","BTCF0:USTF0",1617438117873,1.0,59502.0,59479.0,0.17282345]
["bitfinex-derivatives","BTCF0:USTF0",1617438118173,1.0,59503.0,59479.0,0.17282345]
["bitfinex-derivatives","BTCF0:USTF0",1617438118573,1.0,59504.0,59479.0,0.17282345]
["bitfinex-derivatives","BTCF0:USTF0",1617438118772,3.288,59508.0,59479.0,0.17282345]
["bitfinex-derivatives","BTCF0:USTF0",1617438118773,1.0,59505.0,59479.0,0.17282345]
["bitfinex-derivatives","BTCF0:USTF0",1617438118972,1.0,59505.0,59501.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617438119173,0.462,59509.0,59501.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617438121076,0.10725655,59502.0,59501.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617438122880,0.27277104,59508.0,59501.0,0.23603655]
["bitfinex-derivatives","BTCF0:USTF0",1617438123385,0.27277104,59508.0,59501.0,1.73603655]
["bitfinex-derivatives","BTCF0:USTF0",1617438124883,0.27277104,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438126084,0.27277104,59508.0,59507.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617438127188,0.27277104,59508.0,59507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438127686,0.27277104,59508.0,59507.0,0.38870852]
["bitfinex-derivatives","BTCF0:USTF0",1617438127886,0.27277104,59508.0,59507.0,1.88870852]
["bitfinex-derivatives","BTCF0:USTF0",1617438128888,0.27277104,59508.0,59507.0,1.93970852]
["bitfinex-derivatives","BTCF0:USTF0",1617438129289,0.27277104,59508.0,59507.0,2.27739711]
["bitfinex-derivatives","BTCF0:USTF0",1617438129891,0.27178193,59508.0,59507.0,2.27739711]
["bitfinex-derivatives","BTCF0:USTF0",1617438130692,0.27178193,59508.0,59507.0,2.22639711]
["bitfinex-derivatives","BTCF0:USTF0",1617438131295,0.27178193,59508.0,59507.0,2.63841715]
["bitfinex-derivatives","BTCF0:USTF0",1617438131500,0.24688193,59508.0,59507.0,2.63841715]
["bitfinex-derivatives","BTCF0:USTF0",1617438131694,0.24688193,59508.0,59507.0,2.68951715]
["bitfinex-derivatives","BTCF0:USTF0",1617438131894,0.24688193,59508.0,59507.0,2.63841715]
["bitfinex-derivatives","BTCF0:USTF0",1617438132094,0.11223193,59508.0,59507.0,2.63841715]
["bitfinex-derivatives","BTCF0:USTF0",1617438132297,0.11223193,59508.0,59507.0,3.19544296]
["bitfinex-derivatives","BTCF0:USTF0",1617438132495,0.09138848,59508.0,59507.0,3.19544296]
["bitfinex-derivatives","BTCF0:USTF0",1617438132895,0.07098848,59508.0,59507.0,3.19544296]
["bitfinex-derivatives","BTCF0:USTF0",1617438133096,0.07098848,59508.0,59507.0,3.71855968]
["bitfinex-derivatives","BTCF0:USTF0",1617438133295,0.02154888,59508.0,59507.0,3.71855968]
["bitfinex-derivatives","BTCF0:USTF0",1617438134301,0.02154888,59508.0,59507.0,3.76945968]
["bitfinex-derivatives","BTCF0:USTF0",1617438135900,0.0195272,59508.0,59507.0,3.76945968]
["bitfinex-derivatives","BTCF0:USTF0",1617438137102,0.4908,59540.0,59507.0,3.76945968]
["bitfinex-derivatives","BTCF0:USTF0",1617438137904,0.4908,59540.0,59534.0,0.28049274]
["bitfinex-derivatives","BTCF0:USTF0",1617438138104,0.4908,59540.0,59534.0,0.39509274]
["bitfinex-derivatives","BTCF0:USTF0",1617438139004,0.4908,59540.0,59539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438148313,0.4908,59540.0,59539.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438160130,0.4908,59540.0,59539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438160429,3.42471,59540.0,59531.0,0.27977255]
["bitfinex-derivatives","BTCF0:USTF0",1617438160833,3.42471,59540.0,59528.0,0.27996843]
["bitfinex-derivatives","BTCF0:USTF0",1617438161030,0.10725655,59529.0,59528.0,0.27996843]
["bitfinex-derivatives","BTCF0:USTF0",1617438161333,0.10725655,59529.0,59522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438161531,0.10725655,59529.0,59518.0,0.28049117]
["bitfinex-derivatives","BTCF0:USTF0",1617438162030,0.10725655,59529.0,59517.0,0.28058027]
["bitfinex-derivatives","BTCF0:USTF0",1617438162432,0.10725655,59529.0,59512.0,0.40894253]
["bitfinex-derivatives","BTCF0:USTF0",1617438162632,3.1481,59513.0,59512.0,0.40894253]
["bitfinex-derivatives","BTCF0:USTF0",1617438162834,3.31196,59513.0,59512.0,0.40894253]
["bitfinex-derivatives","BTCF0:USTF0",1617438163032,3.41921655,59513.0,59512.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438164836,3.61921655,59513.0,59512.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438165736,3.61921655,59513.0,59503.0,0.28134872]
["bitfinex-derivatives","BTCF0:USTF0",1617438165937,3.41921655,59513.0,59503.0,0.28134872]
["bitfinex-derivatives","BTCF0:USTF0",1617438166237,3.41921655,59513.0,59505.0,0.28121223]
["bitfinex-derivatives","BTCF0:USTF0",1617438166635,3.41921655,59513.0,59506.0,0.28117879]
["bitfinex-derivatives","BTCF0:USTF0",1617438167137,0.10725655,59507.0,59505.0,0.38847634]
["bitfinex-derivatives","BTCF0:USTF0",1617438167938,0.10725655,59507.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438168740,0.10725655,59507.0,59505.0,0.3885029]
["bitfinex-derivatives","BTCF0:USTF0",1617438169238,0.10725655,59507.0,59505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438170140,0.10725655,59507.0,59506.0,0.62036669]
["bitfinex-derivatives","BTCF0:USTF0",1617438177751,0.10725655,59507.0,59506.0,0.28198486]
["bitfinex-derivatives","BTCF0:USTF0",1617438179754,0.10725655,59507.0,59506.0,0.62053382]
["bitfinex-derivatives","BTCF0:USTF0",1617438180755,0.10725655,59507.0,59506.0,0.28198486]
["bitfinex-derivatives","BTCF0:USTF0",1617438181555,0.10725655,59507.0,59506.0,0.62118053]
["bitfinex-derivatives","BTCF0:USTF0",1617438182657,0.22780655,59507.0,59506.0,0.62118053]
["bitfinex-derivatives","BTCF0:USTF0",1617438184358,0.10725655,59507.0,59506.0,0.62118053]
["bitfinex-derivatives","BTCF0:USTF0",1617438187761,0.10725655,59507.0,59506.0,0.68053346]
["bitfinex-derivatives","BTCF0:USTF0",1617438188261,0.10725655,59507.0,59506.0,0.62118053]
["bitfinex-derivatives","BTCF0:USTF0",1617438188661,0.10725655,59507.0,59506.0,0.68053316]
["bitfinex-derivatives","BTCF0:USTF0",1617438189161,0.10725655,59507.0,59506.0,1.03604712]
["bitfinex-derivatives","BTCF0:USTF0",1617438189763,0.10725655,59507.0,59506.0,0.68053295]
["bitfinex-derivatives","BTCF0:USTF0",1617438190260,0.10725655,59507.0,59506.0,0.62118053]
["bitfinex-derivatives","BTCF0:USTF0",1617438192065,3.72515655,59507.0,59506.0,0.62118053]
["bitfinex-derivatives","BTCF0:USTF0",1617438193065,3.72515655,59507.0,59506.0,0.28198486]
["bitfinex-derivatives","BTCF0:USTF0",1617438194267,0.10725655,59507.0,59506.0,0.28198486]
["bitfinex-derivatives","BTCF0:USTF0",1617438195870,0.10725655,59507.0,59505.0,0.28319303]
["bitfinex-derivatives","BTCF0:USTF0",1617438196473,0.10725655,59507.0,59506.0,0.28315208]
["bitfinex-derivatives","BTCF0:USTF0",1617438197274,3.43725655,59507.0,59506.0,0.62273244]
["bitfinex-derivatives","BTCF0:USTF0",1617438197675,3.43725655,59507.0,59506.0,0.28315208]
["bitfinex-derivatives","BTCF0:USTF0",1617438199574,0.10725655,59507.0,59506.0,0.39040863]
["bitfinex-derivatives","BTCF0:USTF0",1617438201977,0.10725655,59507.0,59506.0,0.72948319]
["bitfinex-derivatives","BTCF0:USTF0",1617438203479,0.10725655,59507.0,59506.0,0.39040863]
["bitfinex-derivatives","BTCF0:USTF0",1617438203678,0.10725655,59507.0,59506.0,0.72949782]
["bitfinex-derivatives","BTCF0:USTF0",1617438206084,2.90305655,59507.0,59506.0,0.72949782]
["bitfinex-derivatives","BTCF0:USTF0",1617438206282,3.05579655,59507.0,59506.0,0.72949782]
["bitfinex-derivatives","BTCF0:USTF0",1617438206581,3.05579655,59507.0,59506.0,0.62224127]
["bitfinex-derivatives","BTCF0:USTF0",1617438206983,3.05579655,59507.0,59506.0,0.28315208]
["bitfinex-derivatives","BTCF0:USTF0",1617438207483,3.05579655,59507.0,59504.0,0.28282253]
["bitfinex-derivatives","BTCF0:USTF0",1617438208788,3.05579655,59507.0,59506.0,0.28339727]
["bitfinex-derivatives","BTCF0:USTF0",1617438212492,3.25579655,59507.0,59505.0,0.28349041]
["bitfinex-derivatives","BTCF0:USTF0",1617438214994,3.25579655,59507.0,59502.0,0.34018849]
["bitfinex-derivatives","BTCF0:USTF0",1617438214995,3.25579655,59507.0,59503.0,0.28361285]
["bitfinex-derivatives","BTCF0:USTF0",1617438219001,3.25579655,59507.0,59502.0,0.28354083]
["bitfinex-derivatives","BTCF0:USTF0",1617438219902,3.25579655,59507.0,59492.0,0.14840501]
["bitfinex-derivatives","BTCF0:USTF0",1617438219903,0.00996854,59504.0,59503.0,0.41793519]
["bitfinex-derivatives","BTCF0:USTF0",1617438220302,0.296194,59505.0,59503.0,1.04458968]
["bitfinex-derivatives","BTCF0:USTF0",1617438220702,0.296194,59505.0,59504.0,0.62663193]
["bitfinex-derivatives","BTCF0:USTF0",1617438225308,0.29618987,59506.0,59504.0,1.04434623]
["bitfinex-derivatives","BTCF0:USTF0",1617438225507,0.29618987,59506.0,59505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438225809,0.11722409,59507.0,59505.0,2.65100645]
["bitfinex-derivatives","BTCF0:USTF0",1617438226309,0.10725655,59507.0,59506.0,1.19131008]
["bitfinex-derivatives","BTCF0:USTF0",1617438226511,0.10725655,59507.0,59506.0,2.69131008]
["bitfinex-derivatives","BTCF0:USTF0",1617438227008,0.10725655,59507.0,59506.0,3.16533704]
["bitfinex-derivatives","BTCF0:USTF0",1617438227208,3.46385655,59507.0,59506.0,3.16533704]
["bitfinex-derivatives","BTCF0:USTF0",1617438227410,3.46385655,59507.0,59506.0,2.69131008]
["bitfinex-derivatives","BTCF0:USTF0",1617438228309,3.46385655,59507.0,59506.0,3.16571898]
["bitfinex-derivatives","BTCF0:USTF0",1617438230211,3.46385655,59507.0,59506.0,2.69131008]
["bitfinex-derivatives","BTCF0:USTF0",1617438231109,3.46385655,59507.0,59506.0,3.16589214]
["bitfinex-derivatives","BTCF0:USTF0",1617438234814,3.46385655,59507.0,59506.0,2.54013967]
["bitfinex-derivatives","BTCF0:USTF0",1617438235013,3.46385655,59507.0,59506.0,2.59003967]
["bitfinex-derivatives","BTCF0:USTF0",1617438235422,3.46385655,59507.0,59506.0,2.54013967]
["bitfinex-derivatives","BTCF0:USTF0",1617438235616,3.46385655,59507.0,59506.0,3.16656151]
["bitfinex-derivatives","BTCF0:USTF0",1617438236119,3.46592984,59507.0,59506.0,2.69197945]
["bitfinex-derivatives","BTCF0:USTF0",1617438237818,3.46385655,59507.0,59506.0,2.69197945]
["bitfinex-derivatives","BTCF0:USTF0",1617438238618,3.46385655,59507.0,59506.0,3.16643852]
["bitfinex-derivatives","BTCF0:USTF0",1617438242225,3.46593024,59507.0,59506.0,3.16643852]
["bitfinex-derivatives","BTCF0:USTF0",1617438242923,3.46385655,59507.0,59506.0,3.16643852]
["bitfinex-derivatives","BTCF0:USTF0",1617438244125,3.3566,59507.0,59506.0,3.16643852]
["bitfinex-derivatives","BTCF0:USTF0",1617438245126,0.00207341,59512.0,59506.0,3.16643852]
["bitfinex-derivatives","BTCF0:USTF0",1617438245627,0.00207341,59514.0,59506.0,3.16643852]
["bitfinex-derivatives","BTCF0:USTF0",1617438245827,0.00207341,59514.0,59513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438246027,0.00207341,59514.0,59513.0,1.75746655]
["bitfinex-derivatives","BTCF0:USTF0",1617438246429,0.00207338,59515.0,59513.0,3.33364498]
["bitfinex-derivatives","BTCF0:USTF0",1617438246836,0.0020734,59514.0,59513.0,2.85963591]
["bitfinex-derivatives","BTCF0:USTF0",1617438247334,0.0020734,59514.0,59513.0,1.75746655]
["bitfinex-derivatives","BTCF0:USTF0",1617438247729,0.10932995,59514.0,59513.0,1.75746655]
["bitfinex-derivatives","BTCF0:USTF0",1617438247931,0.11229195,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438248530,0.10725655,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438249532,0.10932996,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438252936,0.10725655,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438253436,0.10932996,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438253837,0.11229197,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438254339,0.10725655,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438254936,0.10932995,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438255337,0.10725655,59514.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438259139,0.00207193,59517.0,59513.0,2.80095346]
["bitfinex-derivatives","BTCF0:USTF0",1617438259941,0.00207193,59517.0,59516.0,1.04180643]
["bitfinex-derivatives","BTCF0:USTF0",1617438260139,0.00207193,59517.0,59516.0,2.54180643]
["bitfinex-derivatives","BTCF0:USTF0",1617438260341,0.00207184,59518.0,59516.0,2.54180643]
["bitfinex-derivatives","BTCF0:USTF0",1617438260741,0.00207184,59520.0,59517.0,1.1898107]
["bitfinex-derivatives","BTCF0:USTF0",1617438260940,0.00207184,59520.0,59518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438261141,0.00207182,59519.0,59518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438261640,0.00207182,59519.0,59518.0,2.69012594]
["bitfinex-derivatives","BTCF0:USTF0",1617438262141,0.00207182,59520.0,59518.0,2.69012594]
["bitfinex-derivatives","BTCF0:USTF0",1617438262440,0.00503158,59521.0,59518.0,2.69012594]
["bitfinex-derivatives","BTCF0:USTF0",1617438262441,0.00207177,59521.0,59518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438262942,0.00207177,59521.0,59520.0,1.04095417]
["bitfinex-derivatives","BTCF0:USTF0",1617438263142,0.00207177,59521.0,59520.0,2.54095417]
["bitfinex-derivatives","BTCF0:USTF0",1617438263344,0.00207167,59522.0,59520.0,2.54095417]
["bitfinex-derivatives","BTCF0:USTF0",1617438264045,0.10932822,59524.0,59521.0,1.29590802]
["bitfinex-derivatives","BTCF0:USTF0",1617438264244,0.10932822,59524.0,59522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438264645,0.10932822,59524.0,59523.0,1.18868324]
["bitfinex-derivatives","BTCF0:USTF0",1617438264845,0.10932822,59524.0,59523.0,2.68868324]
["bitfinex-derivatives","BTCF0:USTF0",1617438265646,0.10725655,59524.0,59523.0,2.68868324]
["bitfinex-derivatives","BTCF0:USTF0",1617438268446,0.00206825,59533.0,59523.0,2.68868324]
["bitfinex-derivatives","BTCF0:USTF0",1617438269048,0.00206825,59533.0,59532.0,0.62258232]
["bitfinex-derivatives","BTCF0:USTF0",1617438269249,0.00206825,59533.0,59532.0,2.22839232]
["bitfinex-derivatives","BTCF0:USTF0",1617438269948,0.00206825,59533.0,59532.0,2.28773079]
["bitfinex-derivatives","BTCF0:USTF0",1617438270148,0.00206825,59533.0,59532.0,2.39498734]
["bitfinex-derivatives","BTCF0:USTF0",1617438270352,0.00502281,59535.0,59532.0,2.39498734]
["bitfinex-derivatives","BTCF0:USTF0",1617438270353,0.00206821,59534.0,59532.0,2.39498734]
["bitfinex-derivatives","BTCF0:USTF0",1617438270951,0.00206816,59535.0,59533.0,0.68178816]
["bitfinex-derivatives","BTCF0:USTF0",1617438271152,0.00206816,59535.0,59534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617438271553,0.00502271,59535.0,59534.0,1.842312]
["bitfinex-derivatives","BTCF0:USTF0",1617438273359,0.00206814,59535.0,59534.0,2.1818772]
["bitfinex-derivatives","BTCF0:USTF0",1617438275160,0.00502267,59535.0,59534.0,2.1818772]
["bitfinex-derivatives","BTCF0:USTF0",1617438276159,0.11227922,59535.0,59534.0,2.1818772]
["bitfinex-derivatives","BTCF0:USTF0",1617438277761,0.10932393,59535.0,59534.0,1.842312]
["bitfinex-derivatives","BTCF0:USTF0",1617438278864,0.10932393,59535.0,59534.0,1.981232]
["bitfinex-derivatives","BTCF0:USTF0",1617438280068,0.10932393,59535.0,59534.0,1.842312]
["bitfinex-derivatives","BTCF0:USTF0",1617438280671,0.10725655,59535.0,59534.0,1.842312]
["bitfinex-derivatives","BTCF0:USTF0",1617438281872,0.10932393,59535.0,59534.0,1.842312]
["bitfinex-derivatives","BTCF0:USTF0",1617438282171,0.10725655,59535.0,59534.0,1.842312]
["bitfinex-derivatives","BTCF0:USTF0",1617438282372,3.32342078,59536.0,59534.0,1.842312]
["bitfinex-derivatives","BTCF0:USTF0",1617438282772,3.32342078,59536.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438282972,3.32342078,59536.0,59535.0,0.45200771]
["bitfinex-derivatives","BTCF0:USTF0",1617438283374,3.3184,59536.0,59535.0,0.39267047]
["bitfinex-derivatives","BTCF0:USTF0",1617438283872,3.32834301,59536.0,59535.0,0.39267047]
["bitfinex-derivatives","BTCF0:USTF0",1617438284875,3.43559956,59536.0,59535.0,0.39267047]
["bitfinex-derivatives","BTCF0:USTF0",1617438286581,3.43067729,59536.0,59535.0,0.39267047]
["bitfinex-derivatives","BTCF0:USTF0",1617438288081,3.42565655,59536.0,59535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438288681,3.43560119,59536.0,59535.0,0.2870054]
["bitfinex-derivatives","BTCF0:USTF0",1617438289884,0.4027814,59536.0,59535.0,0.2870054]
["bitfinex-derivatives","BTCF0:USTF0",1617438290385,0.11720247,59536.0,59535.0,0.63153977]
["bitfinex-derivatives","BTCF0:USTF0",1617438291087,0.10725655,59536.0,59524.0,0.28716992]
["bitfinex-derivatives","BTCF0:USTF0",1617438291885,0.00206803,59528.0,59524.0,0.28716992]
["bitfinex-derivatives","BTCF0:USTF0",1617438292785,0.002068,59529.0,59524.0,0.28716992]
["bitfinex-derivatives","BTCF0:USTF0",1617438292984,0.10725655,59525.0,59524.0,0.39442647]
["bitfinex-derivatives","BTCF0:USTF0",1617438297990,0.25466655,59525.0,59519.0,0.48036057]
["bitfinex-derivatives","BTCF0:USTF0",1617438298191,2.8767,59520.0,59519.0,0.48036057]
["bitfinex-derivatives","BTCF0:USTF0",1617438298692,2.8767,59520.0,59515.0,0.61023077]
["bitfinex-derivatives","BTCF0:USTF0",1617438299094,0.10725655,59516.0,59515.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438299492,0.10725655,59516.0,59515.0,0.61117797]
["bitfinex-derivatives","BTCF0:USTF0",1617438303401,0.10932783,59516.0,59515.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438304103,0.11228685,59516.0,59515.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438305002,0.10725655,59516.0,59515.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438311811,3.3144,59513.0,59494.0,0.68552156]
["bitfinex-derivatives","BTCF0:USTF0",1617438312008,1.62563,59512.0,59495.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438312208,1.62563,59512.0,59497.0,0.49057685]
["bitfinex-derivatives","BTCF0:USTF0",1617438312209,0.00207171,59498.0,59497.0,0.49057685]
["bitfinex-derivatives","BTCF0:USTF0",1617438312408,0.11656171,59498.0,59497.0,0.49057685]
["bitfinex-derivatives","BTCF0:USTF0",1617438312609,0.11656171,59498.0,59497.0,0.92223405]
["bitfinex-derivatives","BTCF0:USTF0",1617438313110,1.72174655,59498.0,59496.0,0.43090672]
["bitfinex-derivatives","BTCF0:USTF0",1617438313310,2.72174655,59498.0,59496.0,0.39000672]
["bitfinex-derivatives","BTCF0:USTF0",1617438313510,2.72174655,59498.0,59495.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438313511,0.00206623,59497.0,59495.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438313710,0.00206623,59497.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438313911,0.00206626,59496.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438314313,0.20501807,59497.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438314314,0.00206632,59495.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438315013,0.10725655,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438316516,0.10725655,59488.0,59487.0,0.48214907]
["bitfinex-derivatives","BTCF0:USTF0",1617438319120,0.10725655,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438319121,1.11224684,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438319320,0.11224684,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438319622,0.11713728,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438319920,1.11713728,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438320823,1.31713728,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438321321,1.30725655,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438321522,0.31224696,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438322023,0.3171444,59488.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438322425,0.30931487,59488.0,59487.0,0.42315056]
["bitfinex-derivatives","BTCF0:USTF0",1617438322623,0.30931487,59488.0,59487.0,0.29505056]
["bitfinex-derivatives","BTCF0:USTF0",1617438323024,0.30725655,59488.0,59487.0,0.29505056]
["bitfinex-derivatives","BTCF0:USTF0",1617438323225,0.30931521,59488.0,59487.0,0.29505056]
["bitfinex-derivatives","BTCF0:USTF0",1617438323825,0.3122571,59488.0,59487.0,0.28575056]
["bitfinex-derivatives","BTCF0:USTF0",1617438324225,3.0386,59478.0,59477.0,0.35282385]
["bitfinex-derivatives","BTCF0:USTF0",1617438325025,3.14585655,59478.0,59477.0,0.35282385]
["bitfinex-derivatives","BTCF0:USTF0",1617438325426,3.14585655,59478.0,59475.0,0.35253967]
["bitfinex-derivatives","BTCF0:USTF0",1617438327129,3.14585655,59478.0,59474.0,0.3525412]
["bitfinex-derivatives","BTCF0:USTF0",1617438327330,0.10725655,59478.0,59474.0,0.3525412]
["bitfinex-derivatives","BTCF0:USTF0",1617438327528,3.5851,59475.0,59474.0,0.3525412]
["bitfinex-derivatives","BTCF0:USTF0",1617438328329,3.5851,59475.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438328330,3.5851,59475.0,59472.0,0.30196627]
["bitfinex-derivatives","BTCF0:USTF0",1617438328831,3.5851,59475.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438329232,0.17314069,59467.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438330435,1.67314069,59467.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438330633,2.67314069,59467.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438330935,2.87314069,59467.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438331334,1.87314069,59467.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438331535,2.87314069,59467.0,59466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438331937,2.87314069,59467.0,59443.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438332343,1.0,59458.0,59443.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438333341,0.23533655,59444.0,59443.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438339852,0.10725655,59444.0,59443.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438340151,0.10725655,59444.0,59443.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1617438341350,0.10725655,59444.0,59443.0,0.37932655]
["bitfinex-derivatives","BTCF0:USTF0",1617438341651,3.29565655,59444.0,59443.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617438342451,3.29565655,59444.0,59443.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438343651,3.45628655,59444.0,59443.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438345854,3.45628655,59444.0,59426.0,0.42867572]
["bitfinex-derivatives","BTCF0:USTF0",1617438346054,1.0,59443.0,59426.0,0.42867572]
["bitfinex-derivatives","BTCF0:USTF0",1617438346254,1.0,59443.0,59424.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438346255,1.0,59443.0,59425.0,0.42869651]
["bitfinex-derivatives","BTCF0:USTF0",1617438346454,1.0,59442.0,59425.0,0.42869651]
["bitfinex-derivatives","BTCF0:USTF0",1617438346657,1.0,59439.0,59424.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438347156,1.0,59438.0,59426.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1617438347356,0.10725655,59427.0,59426.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1617438347557,0.10725655,59427.0,59425.0,0.05941248]
["bitfinex-derivatives","BTCF0:USTF0",1617438347558,0.23224655,59427.0,59425.0,0.05941248]
["bitfinex-derivatives","BTCF0:USTF0",1617438347859,0.23125635,59427.0,59424.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438350060,0.10626635,59427.0,59424.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438352561,1.0,59458.0,59424.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438352763,1.0,59458.0,59424.0,0.81827288]
["bitfinex-derivatives","BTCF0:USTF0",1617438352963,1.0,59460.0,59424.0,0.81827288]
["bitfinex-derivatives","BTCF0:USTF0",1617438353263,0.2,59472.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438353264,1.0,59464.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438353663,1.0,59471.0,59452.0,0.22535655]
["bitfinex-derivatives","BTCF0:USTF0",1617438355064,3.0569,59456.0,59452.0,0.22535655]
["bitfinex-derivatives","BTCF0:USTF0",1617438355466,0.10725655,59453.0,59452.0,0.22535655]
["bitfinex-derivatives","BTCF0:USTF0",1617438357471,0.10725655,59453.0,59452.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1617438357975,0.10725655,59453.0,59440.0,0.29244489]
["bitfinex-derivatives","BTCF0:USTF0",1617438358774,0.10725655,59453.0,59439.0,0.29244572]
["bitfinex-derivatives","BTCF0:USTF0",1617438359376,3.0569,59456.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438359577,1.0,59478.0,59445.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617438359976,1.0,59483.0,59445.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617438360176,1.2,59483.0,59445.0,0.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1617438360578,0.00198845,59480.0,59455.0,0.29355105]
["bitfinex-derivatives","BTCF0:USTF0",1617438360776,1.0,59477.0,59455.0,0.29355105]
["bitfinex-derivatives","BTCF0:USTF0",1617438360982,2.5,59477.0,59456.0,0.29355164]
["bitfinex-derivatives","BTCF0:USTF0",1617438361177,2.5281,59460.0,59456.0,0.29355164]
["bitfinex-derivatives","BTCF0:USTF0",1617438361477,2.5281,59460.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438361478,0.10725655,59457.0,59454.0,0.29355207]
["bitfinex-derivatives","BTCF0:USTF0",1617438361678,0.10725655,59457.0,59453.0,0.29355407]
["bitfinex-derivatives","BTCF0:USTF0",1617438362183,0.10725655,59457.0,59454.0,0.45062988]
["bitfinex-derivatives","BTCF0:USTF0",1617438362381,0.10725655,59457.0,59455.0,0.29355018]
["bitfinex-derivatives","BTCF0:USTF0",1617438362779,0.10725655,59457.0,59456.0,0.29354934]
["bitfinex-derivatives","BTCF0:USTF0",1617438363879,0.10725655,59457.0,59455.0,0.29354765]
["bitfinex-derivatives","BTCF0:USTF0",1617438365983,0.10725655,59457.0,59456.0,0.29354783]
["bitfinex-derivatives","BTCF0:USTF0",1617438369087,0.10725655,59457.0,59456.0,0.64619257]
["bitfinex-derivatives","BTCF0:USTF0",1617438369488,0.10725655,59457.0,59456.0,1.07720558]
["bitfinex-derivatives","BTCF0:USTF0",1617438373299,0.10725655,59457.0,59456.0,1.56867221]
["bitfinex-derivatives","BTCF0:USTF0",1617438375801,2.7749,59476.0,59456.0,1.56867221]
["bitfinex-derivatives","BTCF0:USTF0",1617438376205,2.7749,59476.0,59460.0,1.57346479]
["bitfinex-derivatives","BTCF0:USTF0",1617438377006,2.7749,59476.0,59475.0,0.29502154]
["bitfinex-derivatives","BTCF0:USTF0",1617438377205,2.7749,59476.0,59475.0,0.39940154]
["bitfinex-derivatives","BTCF0:USTF0",1617438377407,0.10926945,59481.0,59475.0,0.50665809]
["bitfinex-derivatives","BTCF0:USTF0",1617438377806,0.10725655,59481.0,59476.0,0.05938661]
["bitfinex-derivatives","BTCF0:USTF0",1617438378005,0.10725655,59481.0,59480.0,0.29500315]
["bitfinex-derivatives","BTCF0:USTF0",1617438378509,0.10725655,59481.0,59480.0,0.64899834]
["bitfinex-derivatives","BTCF0:USTF0",1617438382811,0.10725655,59481.0,59480.0,1.08160796]
["bitfinex-derivatives","BTCF0:USTF0",1617438386715,0.46000651,59492.0,59480.0,1.08160796]
["bitfinex-derivatives","BTCF0:USTF0",1617438387616,0.458,59492.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438387816,0.00200418,59494.0,59491.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617438388017,0.0020018,59495.0,59491.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617438389320,0.00199872,59496.0,59491.0,0.52250632]
["bitfinex-derivatives","BTCF0:USTF0",1617438389520,0.10725655,59492.0,59491.0,0.52250632]
["bitfinex-derivatives","BTCF0:USTF0",1617438390721,0.10725655,59492.0,59491.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617438391121,0.10725655,59492.0,59491.0,0.52250984]
["bitfinex-derivatives","BTCF0:USTF0",1617438392126,0.10725655,59492.0,59491.0,0.87649384]
["bitfinex-derivatives","BTCF0:USTF0",1617438392924,0.10725655,59492.0,59491.0,0.93586247]
["bitfinex-derivatives","BTCF0:USTF0",1617438395827,0.4843,59497.0,59491.0,0.93586247]
["bitfinex-derivatives","BTCF0:USTF0",1617438396528,0.4843,59497.0,59496.0,0.2944079]
["bitfinex-derivatives","BTCF0:USTF0",1617438397631,0.59155655,59497.0,59496.0,0.2944079]
["bitfinex-derivatives","BTCF0:USTF0",1617438397830,0.59155655,59497.0,59492.0,0.05936632]
["bitfinex-derivatives","BTCF0:USTF0",1617438397831,0.59155655,59497.0,59495.0,0.29441342]
["bitfinex-derivatives","BTCF0:USTF0",1617438398732,0.59155655,59497.0,59496.0,0.29441231]
["bitfinex-derivatives","BTCF0:USTF0",1617438401941,0.59155655,59497.0,59491.0,0.22749655]
["bitfinex-derivatives","BTCF0:USTF0",1617438401942,0.59155655,59497.0,59495.0,0.29442328]
["bitfinex-derivatives","BTCF0:USTF0",1617438403039,0.59155655,59497.0,59494.0,0.29442944]
["bitfinex-derivatives","BTCF0:USTF0",1617438403441,0.59155655,59497.0,59493.0,0.2944357]
["bitfinex-derivatives","BTCF0:USTF0",1617438404243,0.59155655,59497.0,59495.0,0.29443496]
["bitfinex-derivatives","BTCF0:USTF0",1617438405545,0.59155655,59497.0,59494.0,0.29443389]
["bitfinex-derivatives","BTCF0:USTF0",1617438406746,0.59155655,59497.0,59496.0,0.29450964]
["bitfinex-derivatives","BTCF0:USTF0",1617438408048,0.59155655,59497.0,59494.0,0.29452165]
["bitfinex-derivatives","BTCF0:USTF0",1617438408248,1.5,59496.0,59494.0,0.29452165]
["bitfinex-derivatives","BTCF0:USTF0",1617438408450,1.5,59496.0,59487.0,0.29456426]
["bitfinex-derivatives","BTCF0:USTF0",1617438408651,2.8863,59493.0,59487.0,0.29456426]
["bitfinex-derivatives","BTCF0:USTF0",1617438408851,2.8863,59493.0,59486.0,0.29456759]
["bitfinex-derivatives","BTCF0:USTF0",1617438409050,1.0,59492.0,59486.0,0.29456759]
["bitfinex-derivatives","BTCF0:USTF0",1617438409351,2.8863,59493.0,59484.0,0.29456945]
["bitfinex-derivatives","BTCF0:USTF0",1617438409752,0.10725655,59485.0,59484.0,0.29456945]
["bitfinex-derivatives","BTCF0:USTF0",1617438410051,0.25490655,59485.0,59484.0,0.29456945]
["bitfinex-derivatives","BTCF0:USTF0",1617438411953,0.25490655,59485.0,59484.0,0.64804368]
["bitfinex-derivatives","BTCF0:USTF0",1617438416159,0.25490655,59485.0,59481.0,0.29459901]
["bitfinex-derivatives","BTCF0:USTF0",1617438417463,0.25490655,59485.0,59482.0,0.29514677]
["bitfinex-derivatives","BTCF0:USTF0",1617438418363,0.25490655,59485.0,59481.0,0.29514396]
["bitfinex-derivatives","BTCF0:USTF0",1617438418762,0.25490655,59485.0,59474.0,0.43288192]
["bitfinex-derivatives","BTCF0:USTF0",1617438418763,0.25490655,59485.0,59482.0,0.29514495]
["bitfinex-derivatives","BTCF0:USTF0",1617438420264,0.25490655,59485.0,59484.0,0.29513993]
["bitfinex-derivatives","BTCF0:USTF0",1617438420563,0.25490655,59485.0,59482.0,0.29514526]
["bitfinex-derivatives","BTCF0:USTF0",1617438421364,1.25490655,59485.0,59482.0,0.29514526]
["bitfinex-derivatives","BTCF0:USTF0",1617438422263,0.25490655,59485.0,59482.0,0.29514526]
["bitfinex-derivatives","BTCF0:USTF0",1617438422667,0.10725655,59485.0,59482.0,0.29514526]
["bitfinex-derivatives","BTCF0:USTF0",1617438422868,0.10725655,59485.0,59483.0,0.29513569]
["bitfinex-derivatives","BTCF0:USTF0",1617438423373,0.10725655,59485.0,59484.0,0.64927205]
["bitfinex-derivatives","BTCF0:USTF0",1617438423668,0.10725655,59485.0,59484.0,0.7565286]
["bitfinex-derivatives","BTCF0:USTF0",1617438424271,0.10725655,59485.0,59484.0,0.81591212]
["bitfinex-derivatives","BTCF0:USTF0",1617438425874,3.1718,59489.0,59484.0,1.24870573]
["bitfinex-derivatives","BTCF0:USTF0",1617438426274,3.1718,59489.0,59488.0,1.0819567]
["bitfinex-derivatives","BTCF0:USTF0",1617438428277,3.1718,59489.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438428781,3.1718,59489.0,59488.0,1.0828708]
["bitfinex-derivatives","BTCF0:USTF0",1617438429683,3.1718,59489.0,59488.0,1.57508434]
["bitfinex-derivatives","BTCF0:USTF0",1617438432385,3.1718,59489.0,59488.0,1.0828708]
["bitfinex-derivatives","BTCF0:USTF0",1617438434989,3.1718,59489.0,59488.0,1.57560722]
["bitfinex-derivatives","BTCF0:USTF0",1617438436492,3.30069,59489.0,59488.0,1.57560722]
["bitfinex-derivatives","BTCF0:USTF0",1617438436894,3.30069,59489.0,59488.0,1.0828708]
["bitfinex-derivatives","BTCF0:USTF0",1617438437293,3.30069,59489.0,59488.0,0.64972248]
["bitfinex-derivatives","BTCF0:USTF0",1617438437696,3.1718,59489.0,59488.0,1.0834583]
["bitfinex-derivatives","BTCF0:USTF0",1617438439398,3.17380523,59489.0,59488.0,0.64972248]
["bitfinex-derivatives","BTCF0:USTF0",1617438440097,0.00200523,59489.0,59488.0,0.64972248]
["bitfinex-derivatives","BTCF0:USTF0",1617438440698,0.00201213,59490.0,59488.0,1.08346013]
["bitfinex-derivatives","BTCF0:USTF0",1617438441100,0.10725655,59491.0,59489.0,1.08431642]
["bitfinex-derivatives","BTCF0:USTF0",1617438441499,0.10725655,59491.0,59485.0,0.05937391]
["bitfinex-derivatives","BTCF0:USTF0",1617438441500,0.10725655,59491.0,59490.0,1.08429408]
["bitfinex-derivatives","BTCF0:USTF0",1617438443907,0.10725655,59491.0,59490.0,1.19155063]
["bitfinex-derivatives","BTCF0:USTF0",1617438444506,0.10725655,59491.0,59490.0,1.25092717]
["bitfinex-derivatives","BTCF0:USTF0",1617438445407,0.10725655,59491.0,59490.0,1.14367062]
["bitfinex-derivatives","BTCF0:USTF0",1617438445611,0.11221369,59491.0,59490.0,0.70995299]
["bitfinex-derivatives","BTCF0:USTF0",1617438446010,0.11707738,59491.0,59490.0,0.65057645]
["bitfinex-derivatives","BTCF0:USTF0",1617438446411,0.11222279,59491.0,59490.0,0.65057645]
["bitfinex-derivatives","BTCF0:USTF0",1617438446812,0.11709655,59491.0,59490.0,0.65057645]
["bitfinex-derivatives","BTCF0:USTF0",1617438447413,0.3996802,59491.0,59490.0,0.65057645]
["bitfinex-derivatives","BTCF0:USTF0",1617438447916,0.3996802,59491.0,59490.0,0.70995683]
["bitfinex-derivatives","BTCF0:USTF0",1617438448316,0.3996802,59491.0,59490.0,0.65057645]
["bitfinex-derivatives","BTCF0:USTF0",1617438448317,3.8024802,59491.0,59490.0,0.65057645]
["bitfinex-derivatives","BTCF0:USTF0",1617438448715,4.15427528,59491.0,59490.0,0.29571657]
["bitfinex-derivatives","BTCF0:USTF0",1617438449316,4.26745528,59491.0,59490.0,0.29571657]
["bitfinex-derivatives","BTCF0:USTF0",1617438452321,5.26745528,59491.0,59490.0,0.29571657]
["bitfinex-derivatives","BTCF0:USTF0",1617438453221,5.26745528,59491.0,59489.0,0.29579218]
["bitfinex-derivatives","BTCF0:USTF0",1617438453622,0.87900404,59490.0,59489.0,0.29579218]
["bitfinex-derivatives","BTCF0:USTF0",1617438456128,0.87900404,59490.0,59487.0,0.3548397]
["bitfinex-derivatives","BTCF0:USTF0",1617438456129,0.87900404,59490.0,59488.0,0.29570363]
["bitfinex-derivatives","BTCF0:USTF0",1617438456524,0.64421752,59489.0,59486.0,0.35484859]
["bitfinex-derivatives","BTCF0:USTF0",1617438457024,1.0,59489.0,59168.0,0.54436066]
["bitfinex-derivatives","BTCF0:USTF0",1617438457226,3.5981,59477.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438457424,3.72437,59477.0,59472.0,0.49285464]
["bitfinex-derivatives","BTCF0:USTF0",1617438457628,3.72437,59477.0,59473.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438457826,0.00204607,59475.0,59474.0,0.43373618]
["bitfinex-derivatives","BTCF0:USTF0",1617438458025,0.10930262,59475.0,59474.0,0.43373618]
["bitfinex-derivatives","BTCF0:USTF0",1617438458228,0.10725655,59475.0,59474.0,0.05939113]
["bitfinex-derivatives","BTCF0:USTF0",1617438458527,0.10725655,59475.0,59474.0,1.14294566]
["bitfinex-derivatives","BTCF0:USTF0",1617438460329,0.10725655,59475.0,59474.0,0.70952385]
["bitfinex-derivatives","BTCF0:USTF0",1617438460730,0.10928732,59475.0,59474.0,0.70952385]
["bitfinex-derivatives","BTCF0:USTF0",1617438461029,1.10928732,59475.0,59474.0,0.70762385]
["bitfinex-derivatives","BTCF0:USTF0",1617438461333,1.39727098,59475.0,59474.0,0.29551487]
["bitfinex-derivatives","BTCF0:USTF0",1617438461531,1.39727098,59475.0,59473.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438462033,0.28949551,59474.0,59473.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438462230,0.28949551,59474.0,59472.0,0.29554204]
["bitfinex-derivatives","BTCF0:USTF0",1617438462432,0.28949551,59474.0,59471.0,0.29554749]
["bitfinex-derivatives","BTCF0:USTF0",1617438462832,0.28949276,59472.0,59469.0,0.29554835]
["bitfinex-derivatives","BTCF0:USTF0",1617438463032,1.28949276,59472.0,59469.0,0.29554835]
["bitfinex-derivatives","BTCF0:USTF0",1617438463433,0.28945881,59470.0,59469.0,0.29554835]
["bitfinex-derivatives","BTCF0:USTF0",1617438464233,0.28945881,59470.0,59468.0,0.29555145]
["bitfinex-derivatives","BTCF0:USTF0",1617438464634,0.28945881,59470.0,59469.0,0.29555219]
["bitfinex-derivatives","BTCF0:USTF0",1617438465036,0.28945881,59470.0,59468.0,0.2955514]
["bitfinex-derivatives","BTCF0:USTF0",1617438465436,0.28984733,59469.0,59468.0,0.2955514]
["bitfinex-derivatives","BTCF0:USTF0",1617438466037,0.39710388,59469.0,59468.0,0.2955514]
["bitfinex-derivatives","BTCF0:USTF0",1617438466439,1.39710388,59469.0,59468.0,0.2955514]
["bitfinex-derivatives","BTCF0:USTF0",1617438467436,1.89710388,59469.0,59468.0,0.2955514]
["bitfinex-derivatives","BTCF0:USTF0",1617438467836,2.89710388,59469.0,59468.0,0.2955514]
["bitfinex-derivatives","BTCF0:USTF0",1617438468036,5.43650388,59469.0,59468.0,0.2955514]
["bitfinex-derivatives","BTCF0:USTF0",1617438468237,5.43650388,59469.0,59467.0,0.29557118]
["bitfinex-derivatives","BTCF0:USTF0",1617438468838,2.89710388,59469.0,59463.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438469039,1.60725655,59469.0,59463.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438469337,1.16555,59464.0,59463.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617438469639,2.8377,59446.0,59445.0,0.69059172]
["bitfinex-derivatives","BTCF0:USTF0",1617438469840,2.8377,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438469841,3.82095,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438470040,3.92820655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438470943,2.92820655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438471344,3.92820655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438472144,2.92820655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438474450,3.92820655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438474851,2.92820655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438475051,3.92820655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438477458,0.10725655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438478057,0.10725655,59446.0,59445.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617438478759,0.10725655,59446.0,59445.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438479761,0.10725655,59446.0,59442.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1617438480160,0.10725655,59446.0,59442.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617438483164,1.5,59471.0,59442.0,0.68448558]
["bitfinex-derivatives","BTCF0:USTF0",1617438483566,1.5,59471.0,59444.0,0.43065898]
["bitfinex-derivatives","BTCF0:USTF0",1617438483964,1.5,59471.0,59445.0,0.43065009]
["bitfinex-derivatives","BTCF0:USTF0",1617438484165,1.5,59471.0,59462.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1617438485066,1.5,59474.0,59462.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1617438486268,0.10725655,59463.0,59462.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1617438492575,0.10725655,59463.0,59462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438497386,0.10725655,59463.0,59462.0,0.46081537]
["bitfinex-derivatives","BTCF0:USTF0",1617438497584,0.10725655,59463.0,59462.0,0.60099537]
["bitfinex-derivatives","BTCF0:USTF0",1617438498989,0.10725655,59463.0,59462.0,0.8956278]
["bitfinex-derivatives","BTCF0:USTF0",1617438500489,0.10725655,59463.0,59462.0,0.54206898]
["bitfinex-derivatives","BTCF0:USTF0",1617438500888,0.10725655,59463.0,59462.0,0.89562993]
["bitfinex-derivatives","BTCF0:USTF0",1617438501289,0.10725655,59463.0,59462.0,0.54206898]
["bitfinex-derivatives","BTCF0:USTF0",1617438502590,0.10725655,59463.0,59462.0,0.40188898]
["bitfinex-derivatives","BTCF0:USTF0",1617438506696,0.10725655,59463.0,59462.0,0.75615581]
["bitfinex-derivatives","BTCF0:USTF0",1617438507697,0.10725655,59463.0,59462.0,0.64889926]
["bitfinex-derivatives","BTCF0:USTF0",1617438512601,0.10725655,59463.0,59462.0,0.76678926]
["bitfinex-derivatives","BTCF0:USTF0",1617438513202,0.10725655,59463.0,59462.0,0.82619079]
["bitfinex-derivatives","BTCF0:USTF0",1617438518811,0.10725655,59463.0,59462.0,1.25991721]
["bitfinex-derivatives","BTCF0:USTF0",1617438522315,0.10725655,59463.0,59462.0,0.82619079]
["bitfinex-derivatives","BTCF0:USTF0",1617438523523,0.10725655,59463.0,59462.0,1.26001617]
["bitfinex-derivatives","BTCF0:USTF0",1617438526319,0.10725655,59463.0,59462.0,1.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1617438527218,0.4768,59475.0,59462.0,1.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1617438527420,0.00201632,59477.0,59462.0,1.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1617438528325,0.002017,59479.0,59476.0,1.08432338]
["bitfinex-derivatives","BTCF0:USTF0",1617438528522,0.002017,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438528723,0.00489843,59480.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438529124,0.00489278,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438529625,0.00489278,59479.0,59478.0,0.7578567]
["bitfinex-derivatives","BTCF0:USTF0",1617438530227,0.0096884,59479.0,59478.0,0.7578567]
["bitfinex-derivatives","BTCF0:USTF0",1617438530529,0.11694495,59479.0,59478.0,0.7578567]
["bitfinex-derivatives","BTCF0:USTF0",1617438531427,0.10725655,59479.0,59478.0,0.7578567]
["bitfinex-derivatives","BTCF0:USTF0",1617438532629,0.10725655,59479.0,59478.0,1.19151272]
["bitfinex-derivatives","BTCF0:USTF0",1617438533032,0.10725655,59479.0,59478.0,0.7578567]
["bitfinex-derivatives","BTCF0:USTF0",1617438533432,0.10725655,59479.0,59478.0,1.19150981]
["bitfinex-derivatives","BTCF0:USTF0",1617438542744,0.10725655,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438543447,0.10725655,59479.0,59478.0,1.36030764]
["bitfinex-derivatives","BTCF0:USTF0",1617438543846,0.10725655,59479.0,59478.0,1.41120764]
["bitfinex-derivatives","BTCF0:USTF0",1617438544145,0.10725655,59479.0,59478.0,0.70895899]
["bitfinex-derivatives","BTCF0:USTF0",1617438544347,0.10725655,59479.0,59478.0,1.36030439]
["bitfinex-derivatives","BTCF0:USTF0",1617438546851,0.10725655,59479.0,59478.0,1.40990439]
["bitfinex-derivatives","BTCF0:USTF0",1617438548453,0.10725655,59479.0,59478.0,1.36030439]
["bitfinex-derivatives","BTCF0:USTF0",1617438548652,0.10725655,59479.0,59478.0,1.85362133]
["bitfinex-derivatives","BTCF0:USTF0",1617438548953,0.10725655,59479.0,59478.0,1.36030439]
["bitfinex-derivatives","BTCF0:USTF0",1617438549752,0.10725655,59479.0,59478.0,1.41100439]
["bitfinex-derivatives","BTCF0:USTF0",1617438549952,0.10725655,59479.0,59478.0,1.36030439]
["bitfinex-derivatives","BTCF0:USTF0",1617438552753,3.68955655,59479.0,59478.0,1.08557784]
["bitfinex-derivatives","BTCF0:USTF0",1617438552955,3.68955655,59479.0,59478.0,0.6513454]
["bitfinex-derivatives","BTCF0:USTF0",1617438553354,3.69157158,59479.0,59478.0,0.6513454]
["bitfinex-derivatives","BTCF0:USTF0",1617438553855,3.68955655,59479.0,59478.0,1.08494469]
["bitfinex-derivatives","BTCF0:USTF0",1617438554355,5.18955655,59479.0,59478.0,0.79684469]
["bitfinex-derivatives","BTCF0:USTF0",1617438554656,6.18955655,59479.0,59474.0,0.4927288]
["bitfinex-derivatives","BTCF0:USTF0",1617438554855,0.2,59478.0,59467.0,0.49278056]
["bitfinex-derivatives","BTCF0:USTF0",1617438555054,1.5507,59477.0,59468.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438555355,0.06077003,59469.0,59468.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438555554,1.06077003,59469.0,59468.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438555757,2.7511,59469.0,59468.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438556257,2.7,59469.0,59468.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438556555,2.80725655,59469.0,59468.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438556754,2.80725655,59469.0,59452.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438557556,0.16627348,59460.0,59452.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438557757,1.0,59453.0,59452.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438558357,0.00200224,59459.0,59452.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438558358,1.0,59454.0,59452.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438558860,0.10725655,59453.0,59452.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438563061,0.10725655,59453.0,59445.0,0.49201477]
["bitfinex-derivatives","BTCF0:USTF0",1617438563763,0.10725655,59453.0,59443.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438564764,0.26875655,59444.0,59443.0,0.74902192]
["bitfinex-derivatives","BTCF0:USTF0",1617438565163,0.26875655,59444.0,59443.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438565164,3.56225655,59444.0,59443.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438565565,3.56225655,59444.0,59443.0,0.74901355]
["bitfinex-derivatives","BTCF0:USTF0",1617438573573,3.56225655,59444.0,59443.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617438574577,3.56225655,59444.0,59443.0,0.74852718]
["bitfinex-derivatives","BTCF0:USTF0",1617438574976,3.56225655,59444.0,59443.0,1.18107763]
["bitfinex-derivatives","BTCF0:USTF0",1617438575176,0.26875655,59444.0,59443.0,1.18107763]
["bitfinex-derivatives","BTCF0:USTF0",1617438575376,0.10725655,59444.0,59443.0,0.68955045]
["bitfinex-derivatives","BTCF0:USTF0",1617438576178,0.10626638,59444.0,59443.0,1.18104952]
["bitfinex-derivatives","BTCF0:USTF0",1617438576881,0.10626638,59444.0,59443.0,1.28830607]
["bitfinex-derivatives","BTCF0:USTF0",1617438577979,2.86556638,59444.0,59443.0,1.28830607]
["bitfinex-derivatives","BTCF0:USTF0",1617438579083,2.7593,59444.0,59443.0,1.28830607]
["bitfinex-derivatives","BTCF0:USTF0",1617438579983,2.7593,59444.0,59443.0,1.15066999]
["bitfinex-derivatives","BTCF0:USTF0",1617438580483,2.7593,59444.0,59443.0,1.64159367]
["bitfinex-derivatives","BTCF0:USTF0",1617438581282,2.7593,59444.0,59443.0,1.69179367]
["bitfinex-derivatives","BTCF0:USTF0",1617438581483,2.7593,59444.0,59443.0,1.64159367]
["bitfinex-derivatives","BTCF0:USTF0",1617438584888,2.7593,59444.0,59443.0,1.93615312]
["bitfinex-derivatives","BTCF0:USTF0",1617438587790,0.10725655,59449.0,59443.0,1.93615312]
["bitfinex-derivatives","BTCF0:USTF0",1617438588592,0.10725655,59449.0,59448.0,1.57245559]
["bitfinex-derivatives","BTCF0:USTF0",1617438591594,0.10725655,59449.0,59448.0,1.08106322]
["bitfinex-derivatives","BTCF0:USTF0",1617438592395,0.10725655,59449.0,59448.0,1.57240211]
["bitfinex-derivatives","BTCF0:USTF0",1617438592899,0.10725655,59449.0,59448.0,1.08106322]
["bitfinex-derivatives","BTCF0:USTF0",1617438594598,0.10725655,59449.0,59448.0,1.57239405]
["bitfinex-derivatives","BTCF0:USTF0",1617438596002,2.72765655,59449.0,59448.0,1.57239405]
["bitfinex-derivatives","BTCF0:USTF0",1617438599405,0.10725655,59449.0,59448.0,1.57239405]
["bitfinex-derivatives","BTCF0:USTF0",1617438600006,3.37625655,59449.0,59448.0,1.57239405]
["bitfinex-derivatives","BTCF0:USTF0",1617438600306,0.10725655,59449.0,59448.0,1.57239405]
["bitfinex-derivatives","BTCF0:USTF0",1617438601707,3.2535,59463.0,59448.0,1.57239405]
["bitfinex-derivatives","BTCF0:USTF0",1617438602408,3.2535,59463.0,59462.0,0.64917831]
["bitfinex-derivatives","BTCF0:USTF0",1617438602708,0.00485225,59474.0,59462.0,0.81326831]
["bitfinex-derivatives","BTCF0:USTF0",1617438602908,0.00485225,59474.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438603309,0.34271148,59484.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438603310,0.00485373,59479.0,59472.0,0.29505499]
["bitfinex-derivatives","BTCF0:USTF0",1617438603609,0.28560876,59481.0,59469.0,0.46132254]
["bitfinex-derivatives","BTCF0:USTF0",1617438603610,0.00485354,59481.0,59473.0,0.29504267]
["bitfinex-derivatives","BTCF0:USTF0",1617438604108,0.00485354,59481.0,59470.0,0.35405121]
["bitfinex-derivatives","BTCF0:USTF0",1617438604109,0.00485354,59481.0,59474.0,0.29504119]
["bitfinex-derivatives","BTCF0:USTF0",1617438605108,0.10725655,59475.0,59474.0,0.29504119]
["bitfinex-derivatives","BTCF0:USTF0",1617438605309,0.10725655,59475.0,59473.0,0.35403965]
["bitfinex-derivatives","BTCF0:USTF0",1617438605711,0.10725655,59475.0,59474.0,0.29503292]
["bitfinex-derivatives","BTCF0:USTF0",1617438605909,0.10725655,59475.0,59474.0,0.42012292]
["bitfinex-derivatives","BTCF0:USTF0",1617438606512,0.10725655,59475.0,59474.0,0.83354859]
["bitfinex-derivatives","BTCF0:USTF0",1617438609917,0.00485113,59486.0,59474.0,0.83354859]
["bitfinex-derivatives","BTCF0:USTF0",1617438610222,0.00485246,59488.0,59474.0,1.26634566]
["bitfinex-derivatives","BTCF0:USTF0",1617438610625,0.0048549,59490.0,59484.0,0.29507777]
["bitfinex-derivatives","BTCF0:USTF0",1617438611021,0.00964268,59490.0,59489.0,0.75789771]
["bitfinex-derivatives","BTCF0:USTF0",1617438611320,0.00964268,59490.0,59489.0,0.88631771]
["bitfinex-derivatives","BTCF0:USTF0",1617438611621,0.00964344,59491.0,59489.0,0.94570445]
["bitfinex-derivatives","BTCF0:USTF0",1617438612021,0.00963919,59490.0,59489.0,0.94570445]
["bitfinex-derivatives","BTCF0:USTF0",1617438612424,0.28642595,59490.0,59489.0,0.23567655]
["bitfinex-derivatives","BTCF0:USTF0",1617438612831,0.28642595,59490.0,59489.0,0.53142503]
["bitfinex-derivatives","BTCF0:USTF0",1617438613032,0.3936825,59490.0,59489.0,0.53142503]
["bitfinex-derivatives","BTCF0:USTF0",1617438613232,0.10725655,59490.0,59489.0,0.53142503]
["bitfinex-derivatives","BTCF0:USTF0",1617438613729,0.11689784,59490.0,59489.0,0.88631743]
["bitfinex-derivatives","BTCF0:USTF0",1617438615126,0.10725655,59490.0,59489.0,0.53142503]
["bitfinex-derivatives","BTCF0:USTF0",1617438615529,0.11688682,59490.0,59489.0,0.88631594]
["bitfinex-derivatives","BTCF0:USTF0",1617438615829,0.11211799,59490.0,59489.0,0.88631594]
["bitfinex-derivatives","BTCF0:USTF0",1617438616629,0.11211799,59490.0,59489.0,0.53142503]
["bitfinex-derivatives","BTCF0:USTF0",1617438616630,0.10725655,59490.0,59489.0,0.53142503]
["bitfinex-derivatives","BTCF0:USTF0",1617438621732,0.10725655,59490.0,59489.0,0.88556443]
["bitfinex-derivatives","BTCF0:USTF0",1617438627337,0.10725655,59490.0,59489.0,0.58981595]
["bitfinex-derivatives","BTCF0:USTF0",1617438627638,0.10725655,59490.0,59489.0,0.88458598]
["bitfinex-derivatives","BTCF0:USTF0",1617438631339,0.22698655,59490.0,59489.0,0.88458598]
["bitfinex-derivatives","BTCF0:USTF0",1617438631545,3.06648655,59490.0,59489.0,0.64890943]
["bitfinex-derivatives","BTCF0:USTF0",1617438631740,3.06648655,59490.0,59489.0,0.29477003]
["bitfinex-derivatives","BTCF0:USTF0",1617438632140,3.06648655,59490.0,59488.0,0.35372051]
["bitfinex-derivatives","BTCF0:USTF0",1617438632141,3.06648655,59490.0,59488.0,0.29477383]
["bitfinex-derivatives","BTCF0:USTF0",1617438633940,0.22698655,59490.0,59488.0,0.29477383]
["bitfinex-derivatives","BTCF0:USTF0",1617438634143,0.22698655,59490.0,59489.0,0.29495051]
["bitfinex-derivatives","BTCF0:USTF0",1617438634341,3.06088655,59490.0,59489.0,0.29495051]
["bitfinex-derivatives","BTCF0:USTF0",1617438635041,4.06088655,59490.0,59489.0,0.29495051]
["bitfinex-derivatives","BTCF0:USTF0",1617438635540,4.06088655,59490.0,59478.0,0.05938401]
["bitfinex-derivatives","BTCF0:USTF0",1617438635541,4.06088655,59490.0,59488.0,0.29496801]
["bitfinex-derivatives","BTCF0:USTF0",1617438636143,4.06088655,59490.0,59486.0,0.29496873]
["bitfinex-derivatives","BTCF0:USTF0",1617438636543,1.22698655,59490.0,59487.0,0.29496694]
["bitfinex-derivatives","BTCF0:USTF0",1617438636745,3.4779,59488.0,59487.0,0.29496694]
["bitfinex-derivatives","BTCF0:USTF0",1617438636945,4.4779,59488.0,59486.0,0.29496751]
["bitfinex-derivatives","BTCF0:USTF0",1617438637946,4.4779,59488.0,59487.0,0.29510431]
["bitfinex-derivatives","BTCF0:USTF0",1617438638846,4.4779,59488.0,59486.0,0.29510573]
["bitfinex-derivatives","BTCF0:USTF0",1617438639248,1.0,59487.0,59486.0,0.29510573]
["bitfinex-derivatives","BTCF0:USTF0",1617438640146,0.10725655,59490.0,59486.0,0.29510573]
["bitfinex-derivatives","BTCF0:USTF0",1617438640547,0.10725655,59490.0,59487.0,0.29510644]
["bitfinex-derivatives","BTCF0:USTF0",1617438640949,0.10725655,59490.0,59489.0,0.29510041]
["bitfinex-derivatives","BTCF0:USTF0",1617438641149,1.60725655,59490.0,59489.0,0.29510041]
["bitfinex-derivatives","BTCF0:USTF0",1617438641349,4.98895655,59490.0,59489.0,0.29510041]
["bitfinex-derivatives","BTCF0:USTF0",1617438641550,5.11741655,59490.0,59488.0,0.29510858]
["bitfinex-derivatives","BTCF0:USTF0",1617438642049,5.11741655,59490.0,59442.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617438642050,0.2,59489.0,59482.0,0.29512701]
["bitfinex-derivatives","BTCF0:USTF0",1617438642249,1.5,59488.0,59482.0,0.29512701]
["bitfinex-derivatives","BTCF0:USTF0",1617438642450,1.5,59488.0,59480.0,0.29513225]
["bitfinex-derivatives","BTCF0:USTF0",1617438642650,1.0,59483.0,59480.0,0.29513225]
["bitfinex-derivatives","BTCF0:USTF0",1617438642853,1.0,59483.0,59479.0,0.2951394]
["bitfinex-derivatives","BTCF0:USTF0",1617438642854,1.5,59482.0,59479.0,0.2951394]
["bitfinex-derivatives","BTCF0:USTF0",1617438643051,1.0,59481.0,59479.0,0.2951394]
["bitfinex-derivatives","BTCF0:USTF0",1617438643251,0.10725655,59480.0,59479.0,0.2951394]
["bitfinex-derivatives","BTCF0:USTF0",1617438643452,1.60725655,59480.0,59476.0,0.29514413]
["bitfinex-derivatives","BTCF0:USTF0",1617438643653,2.60725655,59480.0,59476.0,0.29514413]
["bitfinex-derivatives","BTCF0:USTF0",1617438643851,1.0,59477.0,59476.0,0.29514413]
["bitfinex-derivatives","BTCF0:USTF0",1617438644052,2.6135,59477.0,59476.0,0.29514413]
["bitfinex-derivatives","BTCF0:USTF0",1617438644752,2.6135,59477.0,59475.0,0.29515451]
["bitfinex-derivatives","BTCF0:USTF0",1617438645154,2.6135,59477.0,59474.0,0.29516004]
["bitfinex-derivatives","BTCF0:USTF0",1617438646456,1.0,59475.0,59474.0,0.29516004]
["bitfinex-derivatives","BTCF0:USTF0",1617438646656,2.5,59475.0,59474.0,0.29516004]
["bitfinex-derivatives","BTCF0:USTF0",1617438646856,5.0333,59475.0,59474.0,6.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617438647058,5.2333,59475.0,59474.0,6.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617438647468,5.2333,59475.0,59473.0,0.29532896]
["bitfinex-derivatives","BTCF0:USTF0",1617438647657,2.7,59475.0,59473.0,0.29532896]
["bitfinex-derivatives","BTCF0:USTF0",1617438647859,2.7,59475.0,59463.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438647860,3.2564,59474.0,59463.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438648059,1.7,59473.0,59460.0,0.3544184]
["bitfinex-derivatives","BTCF0:USTF0",1617438648259,1.0,59471.0,59460.0,0.3544184]
["bitfinex-derivatives","BTCF0:USTF0",1617438648460,0.14738339,59465.0,59457.0,0.35443699]
["bitfinex-derivatives","BTCF0:USTF0",1617438648760,1.0,59461.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438648959,1.0,59459.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438649160,2.60725655,59459.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438649565,2.80725655,59459.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438655161,1.80725655,59459.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438655361,2.80725655,59459.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438658862,2.81206502,59459.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438659968,2.80725655,59459.0,59458.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438661567,7.80725655,59459.0,59458.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1617438661766,7.80725655,59459.0,59441.0,0.3532957]
["bitfinex-derivatives","BTCF0:USTF0",1617438661966,2.9902,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438662266,4.84398,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438662469,5.84398,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438663370,5.95123655,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438666670,6.00133655,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438667275,5.95123655,59443.0,59442.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438667673,5.95123655,59443.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438667874,5.95123655,59443.0,59429.0,0.48106895]
["bitfinex-derivatives","BTCF0:USTF0",1617438668273,1.0,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438668473,1.16124,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438669375,1.26849655,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438670578,0.26849655,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438670777,0.10725655,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438671678,0.10725655,59430.0,59429.0,0.48051415]
["bitfinex-derivatives","BTCF0:USTF0",1617438672887,0.10725655,59430.0,59429.0,0.91122046]
["bitfinex-derivatives","BTCF0:USTF0",1617438673479,0.10725655,59430.0,59429.0,1.01847701]
["bitfinex-derivatives","BTCF0:USTF0",1617438673679,3.61445655,59430.0,59429.0,0.91122046]
["bitfinex-derivatives","BTCF0:USTF0",1617438673879,3.61445655,59430.0,59429.0,0.48051415]
["bitfinex-derivatives","BTCF0:USTF0",1617438675081,3.61445655,59430.0,59429.0,0.60755415]
["bitfinex-derivatives","BTCF0:USTF0",1617438675485,3.61445655,59430.0,59429.0,0.7148107]
["bitfinex-derivatives","BTCF0:USTF0",1617438675683,3.61445655,59430.0,59429.0,1.14551782]
["bitfinex-derivatives","BTCF0:USTF0",1617438676082,3.61445655,59430.0,59429.0,0.7148107]
["bitfinex-derivatives","BTCF0:USTF0",1617438676282,3.61445655,59430.0,59429.0,0.5877707]
["bitfinex-derivatives","BTCF0:USTF0",1617438677284,3.61445655,59430.0,59429.0,0.88137335]
["bitfinex-derivatives","BTCF0:USTF0",1617438683493,3.61445655,59430.0,59429.0,0.7741168]
["bitfinex-derivatives","BTCF0:USTF0",1617438687399,3.61445655,59430.0,59429.0,1.20492249]
["bitfinex-derivatives","BTCF0:USTF0",1617438688104,3.61445655,59430.0,59429.0,1.26434866]
["bitfinex-derivatives","BTCF0:USTF0",1617438688601,3.75644655,59430.0,59429.0,1.26434866]
["bitfinex-derivatives","BTCF0:USTF0",1617438689701,3.75644655,59430.0,59429.0,0.83354297]
["bitfinex-derivatives","BTCF0:USTF0",1617438692004,3.75644655,59430.0,59429.0,0.48112882]
["bitfinex-derivatives","BTCF0:USTF0",1617438695007,4.75644655,59430.0,59429.0,0.42170265]
["bitfinex-derivatives","BTCF0:USTF0",1617438697911,4.75644655,59430.0,59429.0,1.21099301]
["bitfinex-derivatives","BTCF0:USTF0",1617438698911,3.75644655,59430.0,59429.0,1.21099301]
["bitfinex-derivatives","BTCF0:USTF0",1617438699511,4.75644655,59430.0,59429.0,1.21099301]
["bitfinex-derivatives","BTCF0:USTF0",1617438700012,3.75644655,59430.0,59429.0,1.21099301]
["bitfinex-derivatives","BTCF0:USTF0",1617438700612,6.25644655,59430.0,59429.0,1.21099301]
["bitfinex-derivatives","BTCF0:USTF0",1617438700814,6.45644655,59430.0,59429.0,1.21099301]
["bitfinex-derivatives","BTCF0:USTF0",1617438701012,6.45644655,59430.0,59429.0,0.77688331]
["bitfinex-derivatives","BTCF0:USTF0",1617438701413,6.46612416,59430.0,59429.0,0.77688331]
["bitfinex-derivatives","BTCF0:USTF0",1617438701813,7.08883107,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438703014,7.51026157,59430.0,59429.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438703714,7.51026157,59430.0,59429.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1617438704115,7.08883107,59430.0,59418.0,0.29524748]
["bitfinex-derivatives","BTCF0:USTF0",1617438704515,7.08883107,59430.0,59417.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438704516,7.08883107,59430.0,59417.0,0.42334175]
["bitfinex-derivatives","BTCF0:USTF0",1617438705016,1.0,59424.0,59420.0,0.2952362]
["bitfinex-derivatives","BTCF0:USTF0",1617438705216,1.5,59423.0,59420.0,0.2952362]
["bitfinex-derivatives","BTCF0:USTF0",1617438705417,1.0,59421.0,59420.0,0.2952362]
["bitfinex-derivatives","BTCF0:USTF0",1617438705617,0.10725655,59421.0,59420.0,0.2952362]
["bitfinex-derivatives","BTCF0:USTF0",1617438706617,0.10725655,59421.0,59420.0,0.64949602]
["bitfinex-derivatives","BTCF0:USTF0",1617438706819,0.10725655,59421.0,59420.0,1.08247081]
["bitfinex-derivatives","BTCF0:USTF0",1617438707721,0.10725655,59421.0,59420.0,1.18972736]
["bitfinex-derivatives","BTCF0:USTF0",1617438707924,0.10725655,59421.0,59420.0,1.08247081]
["bitfinex-derivatives","BTCF0:USTF0",1617438708121,0.25589655,59421.0,59420.0,1.08247081]
["bitfinex-derivatives","BTCF0:USTF0",1617438708321,1.25589655,59421.0,59420.0,1.14191039]
["bitfinex-derivatives","BTCF0:USTF0",1617438708821,1.25589655,59421.0,59420.0,0.64949602]
["bitfinex-derivatives","BTCF0:USTF0",1617438709624,0.25589655,59421.0,59420.0,0.64949602]
["bitfinex-derivatives","BTCF0:USTF0",1617438710324,0.25589655,59421.0,59420.0,0.2952362]
["bitfinex-derivatives","BTCF0:USTF0",1617438710526,1.25589655,59421.0,59420.0,0.2952362]
["bitfinex-derivatives","BTCF0:USTF0",1617438710723,1.25589655,59421.0,59420.0,0.35468142]
["bitfinex-derivatives","BTCF0:USTF0",1617438711023,1.25589655,59421.0,59419.0,0.35447847]
["bitfinex-derivatives","BTCF0:USTF0",1617438711024,1.25589655,59421.0,59419.0,0.29540875]
["bitfinex-derivatives","BTCF0:USTF0",1617438711825,1.25589655,59421.0,59418.0,0.29541405]
["bitfinex-derivatives","BTCF0:USTF0",1617438712326,1.25589655,59421.0,59417.0,0.42351686]
["bitfinex-derivatives","BTCF0:USTF0",1617438712528,2.544,59418.0,59417.0,0.42351686]
["bitfinex-derivatives","BTCF0:USTF0",1617438713027,3.544,59418.0,59417.0,0.42351686]
["bitfinex-derivatives","BTCF0:USTF0",1617438713629,2.544,59418.0,59417.0,0.42351686]
["bitfinex-derivatives","BTCF0:USTF0",1617438714632,2.544,59418.0,59417.0,0.77800626]
["bitfinex-derivatives","BTCF0:USTF0",1617438714831,0.10725655,59421.0,59417.0,0.77800626]
["bitfinex-derivatives","BTCF0:USTF0",1617438715532,0.10725655,59421.0,59420.0,0.64989344]
["bitfinex-derivatives","BTCF0:USTF0",1617438721841,1.60725655,59421.0,59420.0,0.64989344]
["bitfinex-derivatives","BTCF0:USTF0",1617438722041,2.60725655,59421.0,59420.0,0.64989344]
["bitfinex-derivatives","BTCF0:USTF0",1617438722242,2.60725655,59421.0,59420.0,0.29540611]
["bitfinex-derivatives","BTCF0:USTF0",1617438722843,2.75657655,59421.0,59419.0,0.29556323]
["bitfinex-derivatives","BTCF0:USTF0",1617438723443,1.0,59420.0,59419.0,0.29556323]
["bitfinex-derivatives","BTCF0:USTF0",1617438726350,1.0,59420.0,59417.0,0.29557208]
["bitfinex-derivatives","BTCF0:USTF0",1617438726351,1.0048662,59420.0,59417.0,0.29557208]
["bitfinex-derivatives","BTCF0:USTF0",1617438726950,1.0,59418.0,59417.0,0.29557208]
["bitfinex-derivatives","BTCF0:USTF0",1617438727150,0.0048662,59420.0,59416.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617438727151,1.0,59417.0,59416.0,1.10057212]
["bitfinex-derivatives","BTCF0:USTF0",1617438727551,1.0,59418.0,59416.0,1.38057212]
["bitfinex-derivatives","BTCF0:USTF0",1617438727751,1.0,59417.0,59416.0,1.38057212]
["bitfinex-derivatives","BTCF0:USTF0",1617438727953,1.0,59417.0,59416.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617438728252,1.0,59417.0,59416.0,1.38056887]
["bitfinex-derivatives","BTCF0:USTF0",1617438728952,0.00486514,59420.0,59416.0,1.38056887]
["bitfinex-derivatives","BTCF0:USTF0",1617438729352,0.11212099,59421.0,59416.0,1.38056887]
["bitfinex-derivatives","BTCF0:USTF0",1617438729853,0.10725655,59421.0,59418.0,0.29556201]
["bitfinex-derivatives","BTCF0:USTF0",1617438730152,0.10725655,59421.0,59419.0,0.2955687]
["bitfinex-derivatives","BTCF0:USTF0",1617438730553,0.11211847,59421.0,59416.0,1.3805004]
["bitfinex-derivatives","BTCF0:USTF0",1617438730751,1.0,59420.0,59416.0,1.3805004]
["bitfinex-derivatives","BTCF0:USTF0",1617438731352,1.05,59419.0,59416.0,1.3805004]
["bitfinex-derivatives","BTCF0:USTF0",1617438731553,1.0,59419.0,59417.0,0.29544469]
["bitfinex-derivatives","BTCF0:USTF0",1617438731954,1.0,59419.0,59418.0,0.29544459]
["bitfinex-derivatives","BTCF0:USTF0",1617438732454,0.22636655,59421.0,59418.0,0.29544459]
["bitfinex-derivatives","BTCF0:USTF0",1617438732455,1.22636655,59421.0,59418.0,0.29544459]
["bitfinex-derivatives","BTCF0:USTF0",1617438732656,1.0,59419.0,59418.0,0.29544459]
["bitfinex-derivatives","BTCF0:USTF0",1617438733155,1.0,59419.0,59417.0,0.29544981]
["bitfinex-derivatives","BTCF0:USTF0",1617438733755,1.0,59419.0,59416.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617438733756,1.0,59419.0,59416.0,1.38045141]
["bitfinex-derivatives","BTCF0:USTF0",1617438735358,1.0,59417.0,59416.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617438736357,1.0,59418.0,59416.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617438736759,1.00486073,59420.0,59416.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617438736960,1.0,59419.0,59416.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617438737161,1.0,59420.0,59417.0,0.29545343]
["bitfinex-derivatives","BTCF0:USTF0",1617438737561,1.0,59419.0,59417.0,0.29545343]
["bitfinex-derivatives","BTCF0:USTF0",1617438737759,0.22636655,59421.0,59417.0,0.29545343]
["bitfinex-derivatives","BTCF0:USTF0",1617438737960,1.23122762,59421.0,59416.0,1.38045314]
["bitfinex-derivatives","BTCF0:USTF0",1617438738561,1.0,59420.0,59416.0,1.38045314]
["bitfinex-derivatives","BTCF0:USTF0",1617438738860,0.00486066,59420.0,59416.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617438739563,1.00486066,59420.0,59416.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438739761,1.0,59417.0,59416.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438741565,1.0,59417.0,59416.0,1.36710167]
["bitfinex-derivatives","BTCF0:USTF0",1617438741765,0.0096433,59418.0,59416.0,1.72230367]
["bitfinex-derivatives","BTCF0:USTF0",1617438741965,1.0,59417.0,59416.0,1.72230367]
["bitfinex-derivatives","BTCF0:USTF0",1617438742267,1.00486965,59417.0,59416.0,1.72230367]
["bitfinex-derivatives","BTCF0:USTF0",1617438742466,1.00486965,59417.0,59416.0,1.36710167]
["bitfinex-derivatives","BTCF0:USTF0",1617438742467,0.00964218,59417.0,59416.0,1.36710167]
["bitfinex-derivatives","BTCF0:USTF0",1617438742665,1.00964218,59417.0,59416.0,1.36710167]
["bitfinex-derivatives","BTCF0:USTF0",1617438744168,1.00964218,59417.0,59416.0,1.72230174]
["bitfinex-derivatives","BTCF0:USTF0",1617438744469,0.00486948,59417.0,59416.0,1.72230174]
["bitfinex-derivatives","BTCF0:USTF0",1617438745570,0.00487051,59418.0,59416.0,1.72230174]
["bitfinex-derivatives","BTCF0:USTF0",1617438746171,3.44157051,59418.0,59417.0,0.71063142]
["bitfinex-derivatives","BTCF0:USTF0",1617438746573,3.4367,59418.0,59417.0,0.71063142]
["bitfinex-derivatives","BTCF0:USTF0",1617438747071,3.44157103,59418.0,59417.0,0.71063142]
["bitfinex-derivatives","BTCF0:USTF0",1617438747975,3.4367,59418.0,59417.0,0.71063142]
["bitfinex-derivatives","BTCF0:USTF0",1617438748373,3.44634454,59418.0,59417.0,0.71063142]
["bitfinex-derivatives","BTCF0:USTF0",1617438748875,3.44157061,59418.0,59417.0,0.71063142]
["bitfinex-derivatives","BTCF0:USTF0",1617438749276,3.4367,59418.0,59417.0,0.71063142]
["bitfinex-derivatives","BTCF0:USTF0",1617438749876,3.4367,59418.0,59417.0,1.25224383]
["bitfinex-derivatives","BTCF0:USTF0",1617438750978,0.10725655,59421.0,59417.0,1.25224383]
["bitfinex-derivatives","BTCF0:USTF0",1617438751178,0.10725655,59421.0,59417.0,1.74547882]
["bitfinex-derivatives","BTCF0:USTF0",1617438751678,0.10725655,59421.0,59420.0,1.08512283]
["bitfinex-derivatives","BTCF0:USTF0",1617438752782,0.10725655,59421.0,59420.0,1.57918955]
["bitfinex-derivatives","BTCF0:USTF0",1617438753183,0.10725655,59421.0,59420.0,1.08512283]
["bitfinex-derivatives","BTCF0:USTF0",1617438755883,0.10725655,59421.0,59420.0,1.57919713]
["bitfinex-derivatives","BTCF0:USTF0",1617438756684,0.10725655,59421.0,59420.0,1.08512283]
["bitfinex-derivatives","BTCF0:USTF0",1617438757083,0.10725655,59421.0,59416.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438757484,0.10725655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438757784,2.91905655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438758886,2.91905655,59421.0,59420.0,1.58105931]
["bitfinex-derivatives","BTCF0:USTF0",1617438759288,2.91905655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438761991,2.91905655,59421.0,59420.0,1.58105876]
["bitfinex-derivatives","BTCF0:USTF0",1617438762392,2.91905655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438763393,0.10725655,59421.0,59420.0,1.58096854]
["bitfinex-derivatives","BTCF0:USTF0",1617438765996,0.10725655,59421.0,59420.0,1.68822509]
["bitfinex-derivatives","BTCF0:USTF0",1617438766897,0.10725655,59421.0,59420.0,2.30082348]
["bitfinex-derivatives","BTCF0:USTF0",1617438767399,0.10725655,59421.0,59420.0,1.7476587]
["bitfinex-derivatives","BTCF0:USTF0",1617438767699,2.70105655,59421.0,59420.0,1.7476587]
["bitfinex-derivatives","BTCF0:USTF0",1617438771605,2.70105655,59421.0,59420.0,2.30081669]
["bitfinex-derivatives","BTCF0:USTF0",1617438772608,2.70105655,59421.0,59420.0,1.7476587]
["bitfinex-derivatives","BTCF0:USTF0",1617438773210,0.10725655,59421.0,59420.0,1.7476587]
["bitfinex-derivatives","BTCF0:USTF0",1617438776915,0.10725655,59421.0,59420.0,1.64040215]
["bitfinex-derivatives","BTCF0:USTF0",1617438777518,0.10725655,59421.0,59420.0,1.58096854]
["bitfinex-derivatives","BTCF0:USTF0",1617438778117,0.10725655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438778319,0.10725655,59421.0,59420.0,1.146417]
["bitfinex-derivatives","BTCF0:USTF0",1617438778817,0.10725655,59421.0,59420.0,1.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1617438780117,0.10725655,59421.0,59420.0,1.68748778]
["bitfinex-derivatives","BTCF0:USTF0",1617438780618,0.10725655,59421.0,59420.0,1.74692422]
["bitfinex-derivatives","BTCF0:USTF0",1617438781119,0.10725655,59421.0,59420.0,1.86044422]
["bitfinex-derivatives","BTCF0:USTF0",1617438782719,0.10725655,59421.0,59420.0,1.74692422]
["bitfinex-derivatives","BTCF0:USTF0",1617438784320,2.75145655,59421.0,59420.0,1.74692422]
["bitfinex-derivatives","BTCF0:USTF0",1617438791932,0.10725655,59421.0,59420.0,1.74692422]
["bitfinex-derivatives","BTCF0:USTF0",1617438794134,0.10725655,59421.0,59420.0,1.88552422]
["bitfinex-derivatives","BTCF0:USTF0",1617438795336,0.10725655,59421.0,59420.0,3.38552422]
["bitfinex-derivatives","BTCF0:USTF0",1617438796137,0.10725655,59421.0,59420.0,3.47467605]
["bitfinex-derivatives","BTCF0:USTF0",1617438796340,0.10725655,59421.0,59420.0,1.97467605]
["bitfinex-derivatives","BTCF0:USTF0",1617438796537,3.44275655,59421.0,59420.0,1.7288195]
["bitfinex-derivatives","BTCF0:USTF0",1617438796837,3.44275655,59421.0,59420.0,1.63966767]
["bitfinex-derivatives","BTCF0:USTF0",1617438797337,3.44275655,59421.0,59420.0,1.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1617438797737,3.44275655,59421.0,59420.0,1.63966755]
["bitfinex-derivatives","BTCF0:USTF0",1617438798138,3.44275655,59421.0,59420.0,1.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1617438799740,0.10725655,59421.0,59420.0,1.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1617438799941,0.10725655,59421.0,59420.0,1.73117123]
["bitfinex-derivatives","BTCF0:USTF0",1617438800141,0.10725655,59421.0,59420.0,1.83842778]
["bitfinex-derivatives","BTCF0:USTF0",1617438800742,0.10725655,59421.0,59420.0,1.89786153]
["bitfinex-derivatives","BTCF0:USTF0",1617438802245,0.10725655,59421.0,59420.0,2.45133599]
["bitfinex-derivatives","BTCF0:USTF0",1617438802444,0.10725655,59421.0,59420.0,2.39190224]
["bitfinex-derivatives","BTCF0:USTF0",1617438802946,0.10725655,59421.0,59420.0,2.45133695]
["bitfinex-derivatives","BTCF0:USTF0",1617438803547,0.10725655,59421.0,59420.0,2.3440804]
["bitfinex-derivatives","BTCF0:USTF0",1617438814068,2.99115655,59421.0,59420.0,2.3440804]
["bitfinex-derivatives","BTCF0:USTF0",1617438816271,0.10725655,59421.0,59420.0,2.3440804]
["bitfinex-derivatives","BTCF0:USTF0",1617438823185,0.23005655,59421.0,59420.0,2.3440804]
["bitfinex-derivatives","BTCF0:USTF0",1617438823386,3.47585655,59421.0,59420.0,2.1931404]
["bitfinex-derivatives","BTCF0:USTF0",1617438823788,3.47585655,59421.0,59420.0,2.13370569]
["bitfinex-derivatives","BTCF0:USTF0",1617438825992,3.48548271,59421.0,59420.0,1.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1617438826491,3.76181674,59421.0,59420.0,1.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1617438826993,3.47585655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438827397,3.48070483,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438828598,3.47585655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438833306,3.48070493,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438834707,3.47585655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438835006,3.48070382,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438835409,3.4854537,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438836908,3.47585655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438837311,3.48070338,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438837710,3.47585655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438844117,0.10725655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438845822,2.59775655,59421.0,59420.0,1.08697795]
["bitfinex-derivatives","BTCF0:USTF0",1617438846722,2.59775655,59421.0,59420.0,0.65218677]
["bitfinex-derivatives","BTCF0:USTF0",1617438847222,0.10725655,59421.0,59420.0,0.65218677]
["bitfinex-derivatives","BTCF0:USTF0",1617438849327,0.10725655,59421.0,59420.0,1.08673668]
["bitfinex-derivatives","BTCF0:USTF0",1617438851829,0.10725655,59421.0,59420.0,1.23653668]
["bitfinex-derivatives","BTCF0:USTF0",1617438852428,0.10725655,59421.0,59420.0,1.40323669]
["bitfinex-derivatives","BTCF0:USTF0",1617438852829,0.10725655,59421.0,59420.0,1.89702814]
["bitfinex-derivatives","BTCF0:USTF0",1617438870055,0.10725655,59421.0,59420.0,1.40323669]
["bitfinex-derivatives","BTCF0:USTF0",1617438871959,0.10725655,59421.0,59420.0,1.89729139]
["bitfinex-derivatives","BTCF0:USTF0",1617438875265,0.10725655,59421.0,59420.0,1.40323669]
["bitfinex-derivatives","BTCF0:USTF0",1617438876265,0.10725655,59421.0,59420.0,1.89801541]
["bitfinex-derivatives","BTCF0:USTF0",1617438876266,0.11214065,59421.0,59420.0,1.89801541]
["bitfinex-derivatives","BTCF0:USTF0",1617438879769,0.10725655,59421.0,59420.0,1.89801541]
["bitfinex-derivatives","BTCF0:USTF0",1617438894887,0.00488367,59425.0,59420.0,1.89801541]
["bitfinex-derivatives","BTCF0:USTF0",1617438895387,0.00488615,59426.0,59420.0,1.89801541]
["bitfinex-derivatives","BTCF0:USTF0",1617438895888,0.00489034,59431.0,59425.0,1.58288166]
["bitfinex-derivatives","BTCF0:USTF0",1617438896289,0.00488605,59434.0,59430.0,1.58100255]
["bitfinex-derivatives","BTCF0:USTF0",1617438896589,0.00967629,59435.0,59433.0,1.08693567]
["bitfinex-derivatives","BTCF0:USTF0",1617438896789,0.00967629,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438897190,0.00967629,59435.0,59434.0,1.19419282]
["bitfinex-derivatives","BTCF0:USTF0",1617438897591,0.00967629,59435.0,59434.0,1.25362632]
["bitfinex-derivatives","BTCF0:USTF0",1617438898391,0.00967622,59436.0,59434.0,1.25362632]
["bitfinex-derivatives","BTCF0:USTF0",1617438898692,0.10725655,59435.0,59434.0,1.25362632]
["bitfinex-derivatives","BTCF0:USTF0",1617438898891,0.11693201,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438899292,0.11693201,59435.0,59434.0,1.19433005]
["bitfinex-derivatives","BTCF0:USTF0",1617438899995,0.10725655,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438900795,0.11692956,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438901897,0.39457566,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438902897,0.11691852,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438904198,0.10725655,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438904597,0.11690765,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438905098,0.11213035,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438905500,0.11690522,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438905897,0.39390635,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438906398,0.10725655,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438907198,0.11690252,59435.0,59434.0,1.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1617438908999,0.10725655,59435.0,59433.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1617438909399,0.10725655,59435.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617438909600,0.11213048,59435.0,59434.0,1.22675999]
["bitfinex-derivatives","BTCF0:USTF0",1617438910302,0.11690714,59435.0,59434.0,1.28619352]
["bitfinex-derivatives","BTCF0:USTF0",1617438911203,0.11213063,59435.0,59434.0,1.28619352]
["bitfinex-derivatives","BTCF0:USTF0",1617438911603,0.10725655,59435.0,59434.0,1.28619352]
["bitfinex-derivatives","BTCF0:USTF0",1617438912104,0.11690778,59435.0,59434.0,1.28619352]
["bitfinex-derivatives","BTCF0:USTF0",1617438912506,0.11213256,59435.0,59434.0,1.28619352]
["bitfinex-derivatives","BTCF0:USTF0",1617438913306,0.10725655,59435.0,59434.0,1.28619352]
["bitfinex-derivatives","BTCF0:USTF0",1617438913905,0.10725655,59435.0,59434.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1617438914307,0.10725655,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438917409,0.11213112,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438920012,0.10725655,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438926325,0.11213685,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438927224,0.10725655,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438927724,0.11692321,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438928125,0.112139,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438929427,0.10725655,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438930330,0.11693611,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438932934,0.11214618,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438933635,0.10725655,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438934437,0.11694637,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438935737,0.11215427,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438936939,0.11215427,59435.0,59434.0,1.33412917]
["bitfinex-derivatives","BTCF0:USTF0",1617438937339,0.10725655,59435.0,59434.0,1.33412917]
["bitfinex-derivatives","BTCF0:USTF0",1617438937540,0.11215457,59435.0,59434.0,1.33412917]
["bitfinex-derivatives","BTCF0:USTF0",1617438938841,0.10725655,59435.0,59434.0,1.33412917]
["bitfinex-derivatives","BTCF0:USTF0",1617438939041,0.10725655,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438939942,0.39620676,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438940543,0.11700468,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438942845,0.10725655,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438943246,0.39689908,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438943547,0.11700418,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438944447,0.39681473,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438945248,0.74467751,59435.0,59434.0,1.72178499]
["bitfinex-derivatives","BTCF0:USTF0",1617438945648,0.74467751,59435.0,59434.0,1.22687262]
["bitfinex-derivatives","BTCF0:USTF0",1617438946049,0.63453186,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438946450,0.39681473,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438947751,0.44771473,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438948953,0.79543515,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438949453,0.74453515,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438949952,0.98224696,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438950354,0.39681473,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438951053,0.39681473,59435.0,59434.0,1.8290234]
["bitfinex-derivatives","BTCF0:USTF0",1617438952256,0.74444842,59435.0,59434.0,1.8290234]
["bitfinex-derivatives","BTCF0:USTF0",1617438953256,0.39681473,59435.0,59434.0,1.8290234]
["bitfinex-derivatives","BTCF0:USTF0",1617438953958,0.74464458,59435.0,59434.0,1.8290234]
["bitfinex-derivatives","BTCF0:USTF0",1617438954857,0.98235244,59435.0,59434.0,1.8290234]
["bitfinex-derivatives","BTCF0:USTF0",1617438956260,0.39681473,59435.0,59434.0,1.8290234]
["bitfinex-derivatives","BTCF0:USTF0",1617438962570,0.39681473,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438962769,3.44447473,59435.0,59434.0,1.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1617438963171,3.44447473,59435.0,59434.0,1.58193685]
["bitfinex-derivatives","BTCF0:USTF0",1617438963470,3.79241817,59435.0,59434.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1617438963871,4.21757712,59435.0,59434.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1617438964871,3.79241817,59435.0,59434.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1617438965271,4.21750959,59435.0,59434.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1617438967476,4.41750959,59435.0,59434.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1617438967783,6.91750959,59435.0,59434.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1617438968181,4.4927817,59435.0,59431.0,0.29702341]
["bitfinex-derivatives","BTCF0:USTF0",1617438968375,0.0511,59434.0,59431.0,0.29702341]
["bitfinex-derivatives","BTCF0:USTF0",1617438968577,0.0511,59434.0,59429.0,0.29705131]
["bitfinex-derivatives","BTCF0:USTF0",1617438968777,1.0,59432.0,59429.0,0.29705131]
["bitfinex-derivatives","BTCF0:USTF0",1617438969078,2.54471015,59430.0,59428.0,0.29705875]
["bitfinex-derivatives","BTCF0:USTF0",1617438969278,1.80725655,59429.0,59428.0,0.29705875]
["bitfinex-derivatives","BTCF0:USTF0",1617438969577,2.80725655,59429.0,59428.0,0.29705875]
["bitfinex-derivatives","BTCF0:USTF0",1617438969778,2.80725655,59429.0,59425.0,0.3564735]
["bitfinex-derivatives","BTCF0:USTF0",1617438969779,4.94607741,59429.0,59427.0,0.2970643]
["bitfinex-derivatives","BTCF0:USTF0",1617438970181,4.94607741,59429.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438970182,2.13874866,59428.0,59425.0,0.35648049]
["bitfinex-derivatives","BTCF0:USTF0",1617438970379,0.2511,59427.0,59425.0,0.35648049]
["bitfinex-derivatives","BTCF0:USTF0",1617438970581,2.54457605,59426.0,59425.0,0.35648049]
["bitfinex-derivatives","BTCF0:USTF0",1617438970782,2.74457605,59426.0,59425.0,0.35648049]
["bitfinex-derivatives","BTCF0:USTF0",1617438970981,2.98236889,59426.0,59425.0,0.65354833]
["bitfinex-derivatives","BTCF0:USTF0",1617438971382,2.98236889,59426.0,59425.0,0.29706784]
["bitfinex-derivatives","BTCF0:USTF0",1617438971783,5.128713,59426.0,59425.0,0.65354804]
["bitfinex-derivatives","BTCF0:USTF0",1617438972185,5.96803833,59426.0,59425.0,0.65354804]
["bitfinex-derivatives","BTCF0:USTF0",1617438973086,5.48540073,59426.0,59425.0,0.65354804]
["bitfinex-derivatives","BTCF0:USTF0",1617438973486,5.96839291,59426.0,59425.0,0.65354804]
["bitfinex-derivatives","BTCF0:USTF0",1617438975087,4.96839291,59426.0,59425.0,0.65354804]
["bitfinex-derivatives","BTCF0:USTF0",1617438975388,3.70396424,59426.0,59421.0,0.42415607]
["bitfinex-derivatives","BTCF0:USTF0",1617438975991,0.63609528,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438976488,0.63609528,59422.0,59421.0,0.42416153]
["bitfinex-derivatives","BTCF0:USTF0",1617438976689,0.80585528,59422.0,59421.0,0.42416153]
["bitfinex-derivatives","BTCF0:USTF0",1617438976988,0.45890298,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438977188,1.45890298,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438977488,2.15081458,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438978088,1.15081458,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438980291,2.15081458,59422.0,59421.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617438980491,2.35081458,59422.0,59421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617438980692,3.13112746,59422.0,59421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617438980993,3.13112746,59422.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438981193,3.13112746,59422.0,59415.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617438981393,0.10725655,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438981594,0.30725655,59416.0,59415.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1617438981795,0.59625908,59416.0,59415.0,1.29705907]
["bitfinex-derivatives","BTCF0:USTF0",1617438982795,0.59625908,59416.0,59415.0,1.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1617438983198,0.59625908,59416.0,59415.0,1.22705907]
["bitfinex-derivatives","BTCF0:USTF0",1617438983400,0.59625908,59416.0,59415.0,1.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1617438983601,0.59625908,59416.0,59415.0,1.08705907]
["bitfinex-derivatives","BTCF0:USTF0",1617438983800,0.94302564,59416.0,59415.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1617438984000,0.94302564,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438984203,0.94302564,59416.0,59415.0,1.36705958]
["bitfinex-derivatives","BTCF0:USTF0",1617438984204,0.59625908,59416.0,59415.0,1.36705958]
["bitfinex-derivatives","BTCF0:USTF0",1617438985204,0.59625908,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438986005,0.59625908,59416.0,59415.0,1.72184695]
["bitfinex-derivatives","BTCF0:USTF0",1617438986206,0.30725655,59416.0,59415.0,1.72184695]
["bitfinex-derivatives","BTCF0:USTF0",1617438986805,0.30725655,59416.0,59415.0,1.84582695]
["bitfinex-derivatives","BTCF0:USTF0",1617438987104,0.30725655,59416.0,59415.0,2.27964069]
["bitfinex-derivatives","BTCF0:USTF0",1617438987506,0.30725655,59416.0,59415.0,1.84582695]
["bitfinex-derivatives","BTCF0:USTF0",1617438988205,0.30725655,59416.0,59415.0,1.72184695]
["bitfinex-derivatives","BTCF0:USTF0",1617438990908,0.30725655,59416.0,59415.0,1.42605288]
["bitfinex-derivatives","BTCF0:USTF0",1617438991109,0.30725655,59416.0,59415.0,1.72171605]
["bitfinex-derivatives","BTCF0:USTF0",1617438991311,0.48612655,59416.0,59415.0,1.72171605]
["bitfinex-derivatives","BTCF0:USTF0",1617438991913,0.43552655,59416.0,59415.0,1.72171605]
["bitfinex-derivatives","BTCF0:USTF0",1617438992212,0.23552655,59416.0,59415.0,1.72171605]
["bitfinex-derivatives","BTCF0:USTF0",1617438993213,0.10725655,59416.0,59415.0,1.72171605]
["bitfinex-derivatives","BTCF0:USTF0",1617438995716,0.10725655,59416.0,59415.0,1.36676317]
["bitfinex-derivatives","BTCF0:USTF0",1617438996118,0.11218351,59416.0,59415.0,1.36676317]
["bitfinex-derivatives","BTCF0:USTF0",1617438996620,0.10725655,59416.0,59415.0,1.36676317]
["bitfinex-derivatives","BTCF0:USTF0",1617438997118,3.22018326,59416.0,59415.0,1.36676317]
["bitfinex-derivatives","BTCF0:USTF0",1617438997518,4.72501202,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438997817,5.72501202,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438998219,6.00505708,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617438999224,3.50505708,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617439000123,3.21525655,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617439000524,3.22499447,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617439001424,3.42499447,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617439002324,3.42499447,59416.0,59415.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617439002525,3.50548481,59416.0,59415.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617439002725,3.50548481,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617439002924,3.50548481,59416.0,59415.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617439003926,3.22504834,59416.0,59415.0,0.80669727]
["bitfinex-derivatives","BTCF0:USTF0",1617439004125,3.22504834,59416.0,59415.0,1.36669727]
["bitfinex-derivatives","BTCF0:USTF0",1617439004428,3.22020138,59416.0,59415.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1617439004925,3.22504919,59416.0,59415.0,1.22669727]
["bitfinex-derivatives","BTCF0:USTF0",1617439005726,3.22020305,59416.0,59415.0,1.22669727]
["bitfinex-derivatives","BTCF0:USTF0",1617439006125,3.22020305,59416.0,59415.0,1.08669727]
["bitfinex-derivatives","BTCF0:USTF0",1617439006525,3.22020305,59416.0,59415.0,1.36669727]
["bitfinex-derivatives","BTCF0:USTF0",1617439006727,3.22505178,59416.0,59415.0,1.36669727]
["bitfinex-derivatives","BTCF0:USTF0",1617439007830,3.22505178,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617439008230,3.22505178,59416.0,59415.0,1.36672653]
["bitfinex-derivatives","BTCF0:USTF0",1617439009732,3.50687798,59416.0,59415.0,1.36672653]
["bitfinex-derivatives","BTCF0:USTF0",1617439010434,0.39887798,59416.0,59415.0,1.36672653]
["bitfinex-derivatives","BTCF0:USTF0",1617439011438,0.11221431,59416.0,59415.0,1.72165092]
["bitfinex-derivatives","BTCF0:USTF0",1617439011841,2.67351431,59416.0,59415.0,1.72165092]
["bitfinex-derivatives","BTCF0:USTF0",1617439013739,2.67837414,59416.0,59415.0,1.36672653]
["bitfinex-derivatives","BTCF0:USTF0",1617439014139,2.96007425,59416.0,59415.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1617439014939,2.96007425,59416.0,59415.0,1.36687672]
["bitfinex-derivatives","BTCF0:USTF0",1617439015138,2.96007425,59416.0,59415.0,1.72180291]
["bitfinex-derivatives","BTCF0:USTF0",1617439015339,2.66855655,59416.0,59415.0,1.72180291]
["bitfinex-derivatives","BTCF0:USTF0",1617439015840,2.67351336,59416.0,59415.0,1.72180291]
["bitfinex-derivatives","BTCF0:USTF0",1617439018442,2.66855655,59416.0,59415.0,1.72180291]
["bitfinex-derivatives","BTCF0:USTF0",1617439020845,3.31193186,59416.0,59415.0,2.15724615]
["bitfinex-derivatives","BTCF0:USTF0",1617439022045,3.31193186,59416.0,59415.0,2.24641673]
["bitfinex-derivatives","BTCF0:USTF0",1617439022549,3.31193186,59416.0,59415.0,2.15724615]
["bitfinex-derivatives","BTCF0:USTF0",1617439025445,3.31193186,59416.0,59415.0,2.13614615]
["bitfinex-derivatives","BTCF0:USTF0",1617439025647,3.36283186,59416.0,59415.0,2.15724615]
["bitfinex-derivatives","BTCF0:USTF0",1617439025848,3.36283186,59416.0,59415.0,1.59724615]
["bitfinex-derivatives","BTCF0:USTF0",1617439026048,3.78965464,59416.0,59415.0,1.16180291]
["bitfinex-derivatives","BTCF0:USTF0",1617439026247,3.78965464,59416.0,59415.0,1.04410291]
["bitfinex-derivatives","BTCF0:USTF0",1617439026449,3.73875464,59416.0,59415.0,1.04410291]
["bitfinex-derivatives","BTCF0:USTF0",1617439027049,3.93875464,59416.0,59415.0,1.60410291]
["bitfinex-derivatives","BTCF0:USTF0",1617439027450,3.93875464,59416.0,59415.0,1.24917672]
["bitfinex-derivatives","BTCF0:USTF0",1617439029052,3.73875464,59416.0,59415.0,1.24917672]
["bitfinex-derivatives","BTCF0:USTF0",1617439031458,3.73875464,59416.0,59415.0,1.60522503]
["bitfinex-derivatives","BTCF0:USTF0",1617439032260,3.73875464,59416.0,59415.0,1.51292503]
["bitfinex-derivatives","BTCF0:USTF0",1617439032662,3.73875464,59416.0,59415.0,1.60522503]
["bitfinex-derivatives","BTCF0:USTF0",1617439032863,3.73875464,59416.0,59415.0,1.32522503]
["bitfinex-derivatives","BTCF0:USTF0",1617439033364,3.73875464,59416.0,59415.0,1.60522503]
["bitfinex-derivatives","BTCF0:USTF0",1617439034166,3.31193186,59416.0,59415.0,1.60522503]
["bitfinex-derivatives","BTCF0:USTF0",1617439034567,2.96100873,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439035067,2.66855655,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439035869,2.95859042,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439037970,3.12520042,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439038371,3.47309012,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439038770,3.12520042,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439039270,3.47303842,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439040975,3.12520042,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439041172,2.95859042,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439046080,3.30646301,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439048180,2.95859042,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439049583,2.67831324,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439050185,2.95840711,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439050885,2.67831393,59416.0,59415.0,2.53485118]
["bitfinex-derivatives","BTCF0:USTF0",1617439051389,2.95844022,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439051985,2.95844022,59416.0,59415.0,2.01926895]
["bitfinex-derivatives","BTCF0:USTF0",1617439052386,2.95844022,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439052587,2.95844022,59416.0,59415.0,1.48036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439053892,2.95844022,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439054090,2.95844022,59416.0,59415.0,1.94806895]
["bitfinex-derivatives","BTCF0:USTF0",1617439054392,2.95844022,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439054594,2.95844022,59416.0,59415.0,1.76036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439054794,2.95844022,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439057098,2.95844022,59416.0,59415.0,2.14492895]
["bitfinex-derivatives","BTCF0:USTF0",1617439057498,2.66855655,59416.0,59415.0,2.63930016]
["bitfinex-derivatives","BTCF0:USTF0",1617439058700,2.67348625,59416.0,59415.0,2.63930016]
["bitfinex-derivatives","BTCF0:USTF0",1617439059201,2.66855655,59416.0,59415.0,2.63930016]
["bitfinex-derivatives","BTCF0:USTF0",1617439059601,2.67348635,59416.0,59415.0,2.63930016]
["bitfinex-derivatives","BTCF0:USTF0",1617439060100,2.66855655,59416.0,59415.0,2.63930016]
["bitfinex-derivatives","BTCF0:USTF0",1617439062808,2.67350582,59416.0,59415.0,2.63930016]
["bitfinex-derivatives","BTCF0:USTF0",1617439063607,2.80162582,59416.0,59415.0,2.53474016]
["bitfinex-derivatives","BTCF0:USTF0",1617439064212,2.80647882,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439066110,2.67835882,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439067411,2.67835882,59416.0,59415.0,2.53472925]
["bitfinex-derivatives","BTCF0:USTF0",1617439067912,2.66855655,59416.0,59415.0,2.53472925]
["bitfinex-derivatives","BTCF0:USTF0",1617439068211,2.67350796,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439068715,2.67836024,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439071617,2.67836024,59416.0,59415.0,2.53475879]
["bitfinex-derivatives","BTCF0:USTF0",1617439072121,2.67836024,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439072618,2.66855655,59416.0,59415.0,2.53475834]
["bitfinex-derivatives","BTCF0:USTF0",1617439072818,2.67351001,59416.0,59415.0,2.53475834]
["bitfinex-derivatives","BTCF0:USTF0",1617439074719,2.66855655,59416.0,59415.0,2.53475834]
["bitfinex-derivatives","BTCF0:USTF0",1617439074917,2.66855655,59416.0,59415.0,2.51365834]
["bitfinex-derivatives","BTCF0:USTF0",1617439075518,2.6783656,59416.0,59415.0,2.51365834]
["bitfinex-derivatives","BTCF0:USTF0",1617439076018,2.6783656,59416.0,59415.0,2.53475834]
["bitfinex-derivatives","BTCF0:USTF0",1617439076219,2.6783656,59416.0,59415.0,1.97475834]
["bitfinex-derivatives","BTCF0:USTF0",1617439076419,2.66855655,59416.0,59415.0,1.97475834]
["bitfinex-derivatives","BTCF0:USTF0",1617439076719,2.66855655,59416.0,59415.0,2.53475834]
["bitfinex-derivatives","BTCF0:USTF0",1617439076919,2.66855655,59416.0,59415.0,2.44245834]
["bitfinex-derivatives","BTCF0:USTF0",1617439077119,2.67836783,59416.0,59415.0,2.44245834]
["bitfinex-derivatives","BTCF0:USTF0",1617439077819,2.67351203,59416.0,59415.0,2.44245834]
["bitfinex-derivatives","BTCF0:USTF0",1617439078320,2.67836824,59416.0,59415.0,2.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1617439078520,2.67351171,59416.0,59415.0,2.25475092]
["bitfinex-derivatives","BTCF0:USTF0",1617439078719,2.67351171,59416.0,59415.0,2.53475092]
["bitfinex-derivatives","BTCF0:USTF0",1617439079019,2.67351171,59416.0,59415.0,2.64397092]
["bitfinex-derivatives","BTCF0:USTF0",1617439079324,2.67836669,59416.0,59415.0,2.14958895]
["bitfinex-derivatives","BTCF0:USTF0",1617439079821,2.66855655,59416.0,59415.0,2.64385887]
["bitfinex-derivatives","BTCF0:USTF0",1617439081022,2.66855655,59416.0,59415.0,1.06262]
["bitfinex-derivatives","BTCF0:USTF0",1617439081422,2.66855655,59416.0,59415.0,1.41849717]
["bitfinex-derivatives","BTCF0:USTF0",1617439081623,2.67351149,59416.0,59415.0,2.64429632]
["bitfinex-derivatives","BTCF0:USTF0",1617439081922,2.66855655,59416.0,59415.0,2.64429632]
["bitfinex-derivatives","BTCF0:USTF0",1617439082325,2.67351242,59416.0,59415.0,2.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1617439082725,2.66855655,59416.0,59415.0,2.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1617439087127,2.67838425,59416.0,59415.0,2.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1617439089128,2.96031683,59416.0,59415.0,2.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1617439092936,3.31063189,59416.0,59415.0,2.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1617439093335,2.96031683,59416.0,59415.0,2.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1617439093938,0.39901683,59416.0,59415.0,2.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1617439095642,0.11708951,59416.0,59415.0,2.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1617439096340,0.11708951,59416.0,59415.0,2.68263768]
["bitfinex-derivatives","BTCF0:USTF0",1617439096541,0.11222256,59416.0,59415.0,2.68263768]
["bitfinex-derivatives","BTCF0:USTF0",1617439096741,0.11222256,59416.0,59415.0,2.12263768]
["bitfinex-derivatives","BTCF0:USTF0",1617439096942,0.39930979,59416.0,59415.0,2.12263768]
["bitfinex-derivatives","BTCF0:USTF0",1617439097642,0.10725655,59416.0,59415.0,2.12263768]
["bitfinex-derivatives","BTCF0:USTF0",1617439098243,0.10725655,59416.0,59415.0,2.03033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439098943,0.10725655,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439099144,0.11222066,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439101248,0.1170838,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439103152,3.0716838,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439104954,3.06185655,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439105855,3.06681832,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439106254,3.07168042,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439106754,3.06682076,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439107454,3.07169067,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439108556,0.11709067,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439109256,0.10725655,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439109756,0.15755655,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439109955,0.10725655,59416.0,59415.0,1.75033768]
["bitfinex-derivatives","BTCF0:USTF0",1617439110357,0.10725655,59416.0,59415.0,2.30464921]
["bitfinex-derivatives","BTCF0:USTF0",1617439120967,0.10626607,59416.0,59415.0,2.30464921]
["bitfinex-derivatives","BTCF0:USTF0",1617439131080,0.10527563,59416.0,59415.0,2.30464921]
["bitfinex-derivatives","BTCF0:USTF0",1617439136585,2.67457563,59416.0,59415.0,2.30464921]
["bitfinex-derivatives","BTCF0:USTF0",1617439136883,2.77932563,59416.0,59415.0,2.30464921]
["bitfinex-derivatives","BTCF0:USTF0",1617439137084,2.77932563,59416.0,59415.0,2.19542921]
["bitfinex-derivatives","BTCF0:USTF0",1617439137283,2.77932563,59416.0,59415.0,1.64111768]
["bitfinex-derivatives","BTCF0:USTF0",1617439141191,0.10527563,59416.0,59415.0,1.64111768]
["bitfinex-derivatives","BTCF0:USTF0",1617439142089,3.05587563,59416.0,59415.0,1.64111768]
["bitfinex-derivatives","BTCF0:USTF0",1617439143990,0.10527563,59416.0,59415.0,1.64111768]
["bitfinex-derivatives","BTCF0:USTF0",1617439144390,0.10527563,59416.0,59415.0,1.14684383]
["bitfinex-derivatives","BTCF0:USTF0",1617439144795,0.10527563,59416.0,59415.0,1.6406412]
["bitfinex-derivatives","BTCF0:USTF0",1617439149104,0.10527563,59416.0,59415.0,1.7854112]
["bitfinex-derivatives","BTCF0:USTF0",1617439150403,0.10527563,59416.0,59415.0,1.6406412]
["bitfinex-derivatives","BTCF0:USTF0",1617439150698,3.18057563,59416.0,59415.0,1.6406412]
["bitfinex-derivatives","BTCF0:USTF0",1617439152400,3.18057563,59416.0,59415.0,1.14684383]
["bitfinex-derivatives","BTCF0:USTF0",1617439154405,3.18552277,59416.0,59415.0,1.14684383]
["bitfinex-derivatives","BTCF0:USTF0",1617439155405,3.18057563,59416.0,59415.0,1.14684383]
["bitfinex-derivatives","BTCF0:USTF0",1617439158515,5.68057563,59416.0,59415.0,1.14684383]
["bitfinex-derivatives","BTCF0:USTF0",1617439158722,5.68057563,59416.0,59415.0,0.71188284]
["bitfinex-derivatives","BTCF0:USTF0",1617439158723,6.32019332,59416.0,59415.0,0.71188284]
["bitfinex-derivatives","BTCF0:USTF0",1617439159010,6.52019332,59416.0,59415.0,0.71188284]
["bitfinex-derivatives","BTCF0:USTF0",1617439159616,6.52019332,59416.0,59415.0,0.29656431]
["bitfinex-derivatives","BTCF0:USTF0",1617439160111,6.94615249,59416.0,59415.0,0.29656431]
["bitfinex-derivatives","BTCF0:USTF0",1617439160516,6.52019332,59416.0,59414.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1617439160811,6.52019332,59416.0,59414.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1617439161014,2.44489332,59416.0,59414.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617439161413,1.87504222,59415.0,59414.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617439161612,3.57504222,59415.0,59414.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617439161813,3.99956539,59415.0,59414.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617439162013,3.99956539,59415.0,59414.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617439162213,3.99956539,59415.0,59414.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617439162413,3.99956539,59415.0,59414.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617439162614,3.99956539,59415.0,59414.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1617439163014,3.99956539,59415.0,59414.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1617439163015,4.48142227,59415.0,59414.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1617439163214,2.7648,59401.0,59399.0,0.37459237]
["bitfinex-derivatives","BTCF0:USTF0",1617439163415,1.7,59400.0,59398.0,0.29590198]
["bitfinex-derivatives","BTCF0:USTF0",1617439163614,1.7,59400.0,59390.0,0.43398957]
["bitfinex-derivatives","BTCF0:USTF0",1617439163915,6.14559258,59399.0,59385.0,0.3520108]
["bitfinex-derivatives","BTCF0:USTF0",1617439164114,1.7,59398.0,59385.0,0.3520108]
["bitfinex-derivatives","BTCF0:USTF0",1617439164315,1.0,59391.0,59385.0,0.3110108]
["bitfinex-derivatives","BTCF0:USTF0",1617439164615,2.5061,59372.0,59367.0,0.55239097]
["bitfinex-derivatives","BTCF0:USTF0",1617439164817,1.5,59371.0,59364.0,0.0892313]
["bitfinex-derivatives","BTCF0:USTF0",1617439165116,1.0,59370.0,59364.0,0.0892313]
["bitfinex-derivatives","BTCF0:USTF0",1617439165419,3.6116,59352.0,59351.0,0.43664741]
["bitfinex-derivatives","BTCF0:USTF0",1617439165718,5.21522,59352.0,59351.0,0.43664741]
["bitfinex-derivatives","BTCF0:USTF0",1617439165917,5.21522,59352.0,59342.0,1.0259491]
["bitfinex-derivatives","BTCF0:USTF0",1617439165918,5.21522,59352.0,59347.0,0.49336294]
["bitfinex-derivatives","BTCF0:USTF0",1617439166117,6.21522,59352.0,59347.0,0.49336294]
["bitfinex-derivatives","BTCF0:USTF0",1617439166320,6.21522,59352.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439166321,6.21722952,59352.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439166619,0.10725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439167019,1.10725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439167722,0.10725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439167922,1.10725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439168320,0.10725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439174729,1.10725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439175929,0.10725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439176331,1.10725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439176629,2.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439179032,1.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439179232,2.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439179532,1.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439179933,2.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439181034,1.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439181334,2.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439181734,7.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439182035,2.60725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439182434,7.80725655,59343.0,59342.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617439183337,7.80725655,59343.0,59342.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617439183536,7.80725655,59343.0,59342.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617439183736,7.80725655,59343.0,59342.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617439183936,7.80725655,59343.0,59342.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1617439184137,7.80725655,59343.0,59306.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617439184138,3.5744,59309.0,59306.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617439184336,1.5,59308.0,59306.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617439184539,0.11653,59309.0,59292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439184839,1.0,59341.0,59304.0,0.21583655]
["bitfinex-derivatives","BTCF0:USTF0",1617439185037,1.0,59341.0,59308.0,2.429]
["bitfinex-derivatives","BTCF0:USTF0",1617439185338,3.1165,59353.0,59308.0,2.429]
["bitfinex-derivatives","BTCF0:USTF0",1617439185339,1.0,59334.0,59308.0,2.429]
["bitfinex-derivatives","BTCF0:USTF0",1617439185538,1.0,59331.0,59308.0,2.429]
["bitfinex-derivatives","BTCF0:USTF0",1617439185740,2.5,59331.0,59304.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1617439185940,2.9955,59314.0,59304.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1617439186139,2.9955,59314.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617439186639,2.9955,59314.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439187439,2.9955,59314.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617439187641,3.16235,59314.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617439188639,3.16235,59314.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439189440,0.16685,59314.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439189641,0.16685,59314.0,59302.0,2.7969]
["bitfinex-derivatives","BTCF0:USTF0",1617439189944,1.0,59334.0,59303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439190143,1.0,59345.0,59318.0,2.7957]
["bitfinex-derivatives","BTCF0:USTF0",1617439190442,0.2,59353.0,59318.0,2.7957]
["bitfinex-derivatives","BTCF0:USTF0",1617439190443,1.0,59339.0,59318.0,2.7957]
["bitfinex-derivatives","BTCF0:USTF0",1617439190642,1.10725655,59319.0,59299.0,0.45739768]
["bitfinex-derivatives","BTCF0:USTF0",1617439190843,1.23391655,59319.0,59300.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617439191044,0.23391655,59319.0,59300.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617439191948,0.10725655,59319.0,59300.0,1.9953]
["bitfinex-derivatives","BTCF0:USTF0",1617439192149,0.10725655,59319.0,59305.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1617439192345,0.10725655,59319.0,59305.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1617439192747,3.3011,59343.0,59314.0,0.25516655]
["bitfinex-derivatives","BTCF0:USTF0",1617439193148,3.3011,59343.0,59314.0,1.75516655]
["bitfinex-derivatives","BTCF0:USTF0",1617439194046,3.3011,59343.0,59315.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617439194246,3.3011,59343.0,59315.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617439194650,3.3011,59343.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439194845,3.3011,59343.0,59333.0,0.25264655]
["bitfinex-derivatives","BTCF0:USTF0",1617439196749,0.10725655,59334.0,59333.0,0.25264655]
["bitfinex-derivatives","BTCF0:USTF0",1617439201653,0.10725655,59334.0,59333.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1617439201854,0.10725655,59334.0,59315.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617439202354,2.9977,59327.0,59315.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617439202756,2.9977,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439202955,2.9977,59327.0,59326.0,0.25335655]
["bitfinex-derivatives","BTCF0:USTF0",1617439204358,2.9977,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439204762,3.10495655,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439206565,0.10725655,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439207166,0.10725655,59327.0,59326.0,2.84355655]
["bitfinex-derivatives","BTCF0:USTF0",1617439207965,0.10725655,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439208664,0.10725655,59339.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439209465,0.10725655,59339.0,59326.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439209866,0.10725655,59339.0,59327.0,3.5467]
["bitfinex-derivatives","BTCF0:USTF0",1617439210468,0.10725655,59339.0,59331.0,0.35217182]
["bitfinex-derivatives","BTCF0:USTF0",1617439210668,0.10725655,59339.0,59334.0,0.29347652]
["bitfinex-derivatives","BTCF0:USTF0",1617439210868,0.10725655,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439211268,0.10725655,59339.0,59338.0,2.84295655]
["bitfinex-derivatives","BTCF0:USTF0",1617439211770,0.00484947,59370.0,59338.0,4.34295655]
["bitfinex-derivatives","BTCF0:USTF0",1617439211969,0.0048638,59373.0,59338.0,4.6364045]
["bitfinex-derivatives","BTCF0:USTF0",1617439212570,0.00486664,59377.0,59343.0,0.29342262]
["bitfinex-derivatives","BTCF0:USTF0",1617439212769,0.00486664,59377.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439212970,0.34362318,59382.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439212971,0.00487306,59382.0,59358.0,0.27349655]
["bitfinex-derivatives","BTCF0:USTF0",1617439213570,1.0,59381.0,59358.0,0.27349655]
["bitfinex-derivatives","BTCF0:USTF0",1617439213870,0.00487644,59381.0,59358.0,0.27349655]
["bitfinex-derivatives","BTCF0:USTF0",1617439214671,0.00965726,59382.0,59358.0,0.27349655]
["bitfinex-derivatives","BTCF0:USTF0",1617439214672,0.00487784,59382.0,59358.0,0.27349655]
["bitfinex-derivatives","BTCF0:USTF0",1617439214871,0.00487784,59382.0,59358.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1617439215072,3.47677852,59383.0,59358.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1617439215271,4.47677852,59383.0,59358.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1617439215673,0.00487733,59381.0,59358.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1617439216073,0.00487895,59382.0,59358.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1617439216775,0.00487895,59382.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439217376,0.0048829,59385.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439217779,0.00488808,59383.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439218278,0.00968032,59384.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439218279,0.00488964,59384.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439218478,1.0,59383.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439218680,3.0986,59381.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439218877,0.10725655,59365.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439220479,0.10725655,59365.0,59364.0,0.65012744]
["bitfinex-derivatives","BTCF0:USTF0",1617439220880,0.10725655,59365.0,59364.0,0.29551247]
["bitfinex-derivatives","BTCF0:USTF0",1617439221681,0.10725655,59365.0,59363.0,0.29551801]
["bitfinex-derivatives","BTCF0:USTF0",1617439222381,0.10725655,59365.0,59352.0,0.05948972]
["bitfinex-derivatives","BTCF0:USTF0",1617439222382,0.10725655,59365.0,59364.0,0.29551043]
["bitfinex-derivatives","BTCF0:USTF0",1617439222782,0.10725655,59365.0,59364.0,0.35499937]
["bitfinex-derivatives","BTCF0:USTF0",1617439223182,0.10725655,59365.0,59364.0,0.29551043]
["bitfinex-derivatives","BTCF0:USTF0",1617439223683,0.10725655,59365.0,59364.0,0.35499783]
["bitfinex-derivatives","BTCF0:USTF0",1617439223982,0.10725655,59365.0,59364.0,0.70959002]
["bitfinex-derivatives","BTCF0:USTF0",1617439224884,0.10725655,59365.0,59364.0,0.65010262]
["bitfinex-derivatives","BTCF0:USTF0",1617439225383,0.10725655,59365.0,59364.0,0.7095866]
["bitfinex-derivatives","BTCF0:USTF0",1617439226482,6.18585655,59365.0,59364.0,0.7095866]
["bitfinex-derivatives","BTCF0:USTF0",1617439226983,6.18585655,59365.0,59361.0,0.2955343]
["bitfinex-derivatives","BTCF0:USTF0",1617439227287,0.2,59364.0,59358.0,0.35464116]
["bitfinex-derivatives","BTCF0:USTF0",1617439227484,1.0,59362.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439227683,1.7,59361.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439227885,0.34678375,59360.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439228084,1.0,59355.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439228883,1.10725655,59355.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439229083,2.60725655,59355.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439230087,2.95447424,59355.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439233989,3.15447424,59355.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439234590,3.57973281,59355.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439236192,2.57973281,59355.0,59354.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617439236593,3.57973281,59355.0,59354.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1617439237095,4.41966157,59355.0,59354.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1617439237294,4.428,59347.0,59331.0,0.35477783]
["bitfinex-derivatives","BTCF0:USTF0",1617439237595,1.83781,59346.0,59322.0,0.43372489]
["bitfinex-derivatives","BTCF0:USTF0",1617439237798,6.0,59332.0,59313.0,0.4337529]
["bitfinex-derivatives","BTCF0:USTF0",1617439237995,1.7,59331.0,59313.0,0.4337529]
["bitfinex-derivatives","BTCF0:USTF0",1617439238194,5.2127,59329.0,59313.0,0.4337529]
["bitfinex-derivatives","BTCF0:USTF0",1617439238494,5.2127,59329.0,59292.0,0.26701297]
["bitfinex-derivatives","BTCF0:USTF0",1617439238495,1.13959,59314.0,59309.0,0.4337771]
["bitfinex-derivatives","BTCF0:USTF0",1617439238696,1.5,59313.0,59306.0,0.43379273]
["bitfinex-derivatives","BTCF0:USTF0",1617439238894,0.10725655,59307.0,59306.0,0.43379273]
["bitfinex-derivatives","BTCF0:USTF0",1617439239095,4.34985655,59307.0,59303.0,0.43380126]
["bitfinex-derivatives","BTCF0:USTF0",1617439239295,0.2,59306.0,59303.0,0.43380126]
["bitfinex-derivatives","BTCF0:USTF0",1617439239496,1.5,59305.0,59303.0,0.43380126]
["bitfinex-derivatives","BTCF0:USTF0",1617439239796,1.2,59304.0,59302.0,0.43383553]
["bitfinex-derivatives","BTCF0:USTF0",1617439239998,1.0,59303.0,59302.0,0.43383553]
["bitfinex-derivatives","BTCF0:USTF0",1617439240196,2.84985655,59307.0,59300.0,0.4338801]
["bitfinex-derivatives","BTCF0:USTF0",1617439240401,1.0,59306.0,59300.0,0.4338801]
["bitfinex-derivatives","BTCF0:USTF0",1617439240600,0.10725655,59307.0,59297.0,0.43387067]
["bitfinex-derivatives","BTCF0:USTF0",1617439240800,2.66864971,59301.0,59297.0,0.43387067]
["bitfinex-derivatives","BTCF0:USTF0",1617439241000,0.10725655,59298.0,59294.0,0.49300612]
["bitfinex-derivatives","BTCF0:USTF0",1617439241500,1.60725655,59298.0,59297.0,0.43384382]
["bitfinex-derivatives","BTCF0:USTF0",1617439241699,4.49555655,59298.0,59297.0,0.43384382]
["bitfinex-derivatives","BTCF0:USTF0",1617439241901,4.49555655,59298.0,59286.0,0.43199392]
["bitfinex-derivatives","BTCF0:USTF0",1617439242201,5.49555655,59298.0,59286.0,0.43199392]
["bitfinex-derivatives","BTCF0:USTF0",1617439242406,1.0,59292.0,59285.0,0.90039233]
["bitfinex-derivatives","BTCF0:USTF0",1617439242802,1.0,59288.0,59285.0,0.90039233]
["bitfinex-derivatives","BTCF0:USTF0",1617439243004,0.10725655,59286.0,59285.0,0.90039233]
["bitfinex-derivatives","BTCF0:USTF0",1617439243204,0.10725655,59286.0,59285.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617439244705,0.10725655,59286.0,59285.0,0.9003909]
["bitfinex-derivatives","BTCF0:USTF0",1617439244905,0.10725655,59286.0,59285.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617439246004,1.10725655,59286.0,59285.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617439246605,0.10725655,59286.0,59285.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617439247105,1.10725655,59286.0,59285.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617439247507,2.60725655,59286.0,59285.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617439248006,2.80725655,59286.0,59284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617439248207,2.80725655,59286.0,59275.0,0.4320816]
["bitfinex-derivatives","BTCF0:USTF0",1617439248406,3.0702,59276.0,59270.0,0.43214324]
["bitfinex-derivatives","BTCF0:USTF0",1617439248606,1.7,59275.0,59264.0,0.49107186]
["bitfinex-derivatives","BTCF0:USTF0",1617439248806,1.5,59275.0,59264.0,0.49107186]
["bitfinex-derivatives","BTCF0:USTF0",1617439249007,1.5,59275.0,59246.0,0.77685645]
["bitfinex-derivatives","BTCF0:USTF0",1617439249008,0.10725655,59265.0,59246.0,0.49113246]
["bitfinex-derivatives","BTCF0:USTF0",1617439249207,3.2123,59256.0,59246.0,0.49113246]
["bitfinex-derivatives","BTCF0:USTF0",1617439249407,3.2123,59256.0,59237.0,0.55006835]
["bitfinex-derivatives","BTCF0:USTF0",1617439249408,4.82503,59256.0,59241.0,0.08938779]
["bitfinex-derivatives","BTCF0:USTF0",1617439249607,1.0,59247.0,59241.0,0.08938779]
["bitfinex-derivatives","BTCF0:USTF0",1617439249807,1.0,59247.0,59237.0,0.49124745]
["bitfinex-derivatives","BTCF0:USTF0",1617439249808,1.5,59246.0,59237.0,0.49124745]
["bitfinex-derivatives","BTCF0:USTF0",1617439250108,1.5,59246.0,59231.0,0.49127953]
["bitfinex-derivatives","BTCF0:USTF0",1617439250109,1.17128,59242.0,59231.0,0.49127953]
["bitfinex-derivatives","BTCF0:USTF0",1617439250307,1.5,59241.0,59231.0,0.49127953]
["bitfinex-derivatives","BTCF0:USTF0",1617439250607,1.0,59232.0,59231.0,0.49127953]
["bitfinex-derivatives","BTCF0:USTF0",1617439250816,1.0,59232.0,59229.0,0.08441683]
["bitfinex-derivatives","BTCF0:USTF0",1617439251007,0.10725655,59230.0,59229.0,0.08441683]
["bitfinex-derivatives","BTCF0:USTF0",1617439251210,1.71174655,59230.0,59229.0,0.08441683]
["bitfinex-derivatives","BTCF0:USTF0",1617439251410,2.71174655,59230.0,59229.0,0.08441683]
["bitfinex-derivatives","BTCF0:USTF0",1617439251617,2.71174655,59230.0,59222.0,0.49135831]
["bitfinex-derivatives","BTCF0:USTF0",1617439251909,1.71174655,59230.0,59219.0,0.58084115]
["bitfinex-derivatives","BTCF0:USTF0",1617439252111,1.0,59223.0,59219.0,0.58084115]
["bitfinex-derivatives","BTCF0:USTF0",1617439252313,1.0,59223.0,59213.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617439252542,2.8176,59212.0,59204.0,0.44985261]
["bitfinex-derivatives","BTCF0:USTF0",1617439252731,2.8176,59212.0,59195.0,0.55049787]
["bitfinex-derivatives","BTCF0:USTF0",1617439252912,1.5,59211.0,59152.0,0.48290028]
["bitfinex-derivatives","BTCF0:USTF0",1617439253110,0.24379655,59177.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439253313,0.24379655,59177.0,59133.0,0.54088301]
["bitfinex-derivatives","BTCF0:USTF0",1617439253511,0.24379655,59177.0,59176.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1617439253711,1.24379655,59177.0,59176.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1617439254512,1.24379655,59177.0,59176.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1617439254913,2.74379655,59177.0,59176.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1617439255115,7.74379655,59177.0,59176.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1617439255315,7.74379655,59177.0,59176.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1617439255515,3.6001,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439255716,3.73332,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439256115,4.73332,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439256316,6.23332,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439256515,6.23332,59155.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617439256716,6.23332,59155.0,59116.0,0.08933854]
["bitfinex-derivatives","BTCF0:USTF0",1617439256717,7.63322,59155.0,59116.0,0.08933854]
["bitfinex-derivatives","BTCF0:USTF0",1617439257115,1.25191655,59143.0,59116.0,0.08933854]
["bitfinex-derivatives","BTCF0:USTF0",1617439257317,7.75191655,59143.0,59142.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617439257516,6.25191655,59143.0,59142.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617439257717,1.25191655,59143.0,59142.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617439258217,1.10725655,59143.0,59142.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617439259519,3.70055655,59143.0,59142.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617439260019,3.70055655,59143.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439260318,1.0,59141.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439260818,3.70055655,59143.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439261021,3.5933,59143.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439261619,1.0,59140.0,59116.0,0.08933854]
["bitfinex-derivatives","BTCF0:USTF0",1617439262119,1.12063,59123.0,59108.0,0.1023808]
["bitfinex-derivatives","BTCF0:USTF0",1617439262319,0.12293,59123.0,59104.0,0.29004391]
["bitfinex-derivatives","BTCF0:USTF0",1617439262723,1.0,59122.0,59095.0,0.29007479]
["bitfinex-derivatives","BTCF0:USTF0",1617439263022,0.12293,59123.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439263023,3.131,59116.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439264020,0.12293,59123.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439264021,1.5,59168.0,59114.0,0.24871655]
["bitfinex-derivatives","BTCF0:USTF0",1617439264221,1.0,59144.0,59114.0,0.24871655]
["bitfinex-derivatives","BTCF0:USTF0",1617439264622,1.0,59147.0,59114.0,0.24871655]
["bitfinex-derivatives","BTCF0:USTF0",1617439264824,3.7943,59153.0,59114.0,0.24871655]
["bitfinex-derivatives","BTCF0:USTF0",1617439265024,2.7943,59153.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439265227,1.0,59160.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439265425,1.0,59161.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439265624,1.0,59165.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439266626,1.0,59166.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439266827,1.0,59168.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439267028,0.10725655,59146.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439267328,1.0,59168.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439267527,1.0,59174.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439267930,1.0,59183.0,59145.0,0.23397655]
["bitfinex-derivatives","BTCF0:USTF0",1617439268131,1.0,59183.0,59148.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617439268330,1.0,59194.0,59148.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617439268532,1.0,59200.0,59148.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617439268733,1.0,59200.0,59149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439268930,1.0,59205.0,59149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439269131,1.0,59205.0,59148.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617439269332,1.0,59197.0,59148.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617439269533,1.0,59182.0,59148.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1617439270031,1.0,59197.0,59148.0,4.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617439270231,1.0,59204.0,59148.0,4.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617439270432,1.0,59205.0,59148.0,4.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617439271030,1.0,59205.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439271231,1.0,59205.0,59178.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617439271434,3.9724,59206.0,59178.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617439271634,1.0,59206.0,59178.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617439272034,1.0,59208.0,59178.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617439272634,3.1616,59231.0,59178.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617439272635,1.0,59207.0,59178.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617439273036,0.10725655,59179.0,59178.0,0.23668655]
["bitfinex-derivatives","BTCF0:USTF0",1617439273236,0.10725655,59179.0,59145.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617439273438,0.10725655,59179.0,59130.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617439275140,1.10694,59174.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439275339,1.0,59167.0,59130.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617439275538,1.0,59172.0,59130.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617439275938,1.0,59177.0,59130.0,4.67616]
["bitfinex-derivatives","BTCF0:USTF0",1617439276240,1.0,59183.0,59130.0,4.67616]
["bitfinex-derivatives","BTCF0:USTF0",1617439276439,3.0154,59188.0,59130.0,4.67616]
["bitfinex-derivatives","BTCF0:USTF0",1617439276440,1.0,59184.0,59130.0,4.67616]
["bitfinex-derivatives","BTCF0:USTF0",1617439277041,1.0,59184.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439277447,1.0,59184.0,59159.0,0.27072655]
["bitfinex-derivatives","BTCF0:USTF0",1617439277739,1.0,59201.0,59159.0,0.27072655]
["bitfinex-derivatives","BTCF0:USTF0",1617439277939,1.0,59201.0,59161.0,3.2176]
["bitfinex-derivatives","BTCF0:USTF0",1617439278549,1.0,59194.0,59159.0,0.27072655]
["bitfinex-derivatives","BTCF0:USTF0",1617439278744,1.0,59193.0,59159.0,0.27072655]
["bitfinex-derivatives","BTCF0:USTF0",1617439278948,1.0,59193.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439279150,0.10725655,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439280041,0.10725655,59160.0,59134.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617439280243,0.22130655,59160.0,59134.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617439281341,0.10725655,59135.0,59134.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617439287250,5.63865655,59135.0,59134.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617439288048,10.63865655,59135.0,59134.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617439288248,10.63865655,59135.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439288650,2.7832,59089.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439288852,2.89388,59089.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439289052,2.89388,59089.0,59080.0,1.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617439289053,0.11068,59089.0,59080.0,1.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617439289256,0.11068,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439289857,4.3672,59144.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439289858,1.0,59102.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439290059,3.653,59094.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439290251,3.76026,59094.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439290551,1.0,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439290752,4.76026,59094.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439291062,1.0,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439291251,1.10725655,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439291452,0.10725655,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439291852,1.10725655,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439293054,1.10725655,59089.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439293856,0.10725655,59089.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439294059,1.0,59086.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439294260,1.0,59081.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439294461,1.14954,59081.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439294858,4.63194,59081.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439295160,4.73919655,59081.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439296259,3.73919655,59081.0,59080.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617439296561,5.23919655,59081.0,59061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617439296959,1.13913,59062.0,59061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617439297160,0.24638655,59062.0,59061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617439297461,1.74638655,59062.0,59061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617439297861,6.33398655,59062.0,59061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617439298062,3.41808655,59069.0,59061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617439298261,1.0,59062.0,59061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617439298462,0.475,59068.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439298664,0.475,59068.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439298863,0.475,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439299164,0.475,59068.0,59067.0,1.22251655]
["bitfinex-derivatives","BTCF0:USTF0",1617439299463,0.475,59068.0,59067.0,0.22251655]
["bitfinex-derivatives","BTCF0:USTF0",1617439299666,0.475,59068.0,59067.0,1.22251655]
["bitfinex-derivatives","BTCF0:USTF0",1617439299965,0.475,59068.0,59067.0,0.26326655]
["bitfinex-derivatives","BTCF0:USTF0",1617439300167,0.725,59068.0,59067.0,1.26326655]
["bitfinex-derivatives","BTCF0:USTF0",1617439300664,0.725,59068.0,59067.0,0.26326655]
["bitfinex-derivatives","BTCF0:USTF0",1617439300970,0.725,59068.0,59067.0,1.26326655]
["bitfinex-derivatives","BTCF0:USTF0",1617439300971,0.72400421,59068.0,59067.0,1.26326655]
["bitfinex-derivatives","BTCF0:USTF0",1617439303568,0.72400421,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439305370,0.83126076,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439305970,0.83126076,59068.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439306171,0.83126076,59068.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439306372,0.83126076,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439307272,0.83126076,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439307471,0.83126076,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439307674,0.83126076,59068.0,59042.0,0.29071958]
["bitfinex-derivatives","BTCF0:USTF0",1617439307675,3.21646076,59068.0,59042.0,0.29071958]
["bitfinex-derivatives","BTCF0:USTF0",1617439307871,3.33430076,59068.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439308073,3.33430076,59068.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439308471,3.33430076,59068.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439308672,3.33430076,59068.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439308872,3.33430076,59068.0,59059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439309072,3.33430076,59068.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439309274,3.22704421,59068.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439310277,3.22704421,59068.0,59060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439310676,3.22704421,59068.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439310875,3.10920421,59068.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439311076,3.27497421,59068.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439311377,0.10725655,59063.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439312476,0.10725655,59063.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439312676,0.10725655,59063.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439312880,0.10725655,59063.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439313176,0.10725655,59063.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439313376,0.10725655,59063.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439314278,0.10725655,59063.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439314476,0.10725655,59063.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439315778,0.25,59065.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439316177,0.25,59065.0,59064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439316378,0.25,59065.0,59064.0,2.66024]
["bitfinex-derivatives","BTCF0:USTF0",1617439316979,0.24900411,59065.0,59064.0,2.66024]
["bitfinex-derivatives","BTCF0:USTF0",1617439317679,0.47400421,59068.0,59064.0,2.66024]
["bitfinex-derivatives","BTCF0:USTF0",1617439317882,0.30488559,59068.0,59064.0,1.66024]
["bitfinex-derivatives","BTCF0:USTF0",1617439318081,0.30488559,59068.0,59067.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439318282,0.30488559,59068.0,59067.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439319382,0.30488559,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439319785,3.04658559,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439320282,3.04658559,59068.0,59067.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439320486,3.04658559,59068.0,59067.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439320683,0.30488559,59068.0,59067.0,7.74279655]
["bitfinex-derivatives","BTCF0:USTF0",1617439321984,0.30488559,59068.0,59067.0,1.74279655]
["bitfinex-derivatives","BTCF0:USTF0",1617439322386,0.30488559,59068.0,59067.0,7.74279655]
["bitfinex-derivatives","BTCF0:USTF0",1617439323587,0.30488559,59068.0,59067.0,1.74279655]
["bitfinex-derivatives","BTCF0:USTF0",1617439323787,0.30488559,59068.0,59067.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439323990,0.30488559,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439324292,0.30488559,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439324690,0.30488559,59068.0,59054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439325091,0.30488559,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439325292,0.41214214,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439325502,0.66114625,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439326192,0.66114625,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439326592,0.66114625,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439327393,0.66114625,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439327693,0.66114625,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439328194,0.66114625,59068.0,59062.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1617439328195,0.66114625,59068.0,59063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439328493,0.66114625,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439328894,0.66114625,59068.0,59063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439329098,0.66114625,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439329294,0.66114625,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439329596,0.66114625,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439329794,0.66114625,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439330294,0.66114625,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439330698,0.66114625,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439331703,0.69214625,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439332500,0.69214625,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439332700,0.44314214,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439332902,0.44314214,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439333304,0.44314214,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439333602,0.44314214,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439334001,0.69214625,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439334902,0.69214625,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439335102,0.80891625,59068.0,59067.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439335302,0.80891625,59068.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439335603,0.80891625,59068.0,59063.0,0.29420291]
["bitfinex-derivatives","BTCF0:USTF0",1617439335903,3.2735,59065.0,59063.0,0.29420291]
["bitfinex-derivatives","BTCF0:USTF0",1617439336104,3.2735,59065.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439337407,0.10725655,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439338108,0.10725655,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439338410,0.10725655,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439338610,0.10725655,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439338813,0.10725655,59062.0,59061.0,1.4014771]
["bitfinex-derivatives","BTCF0:USTF0",1617439339211,0.10725655,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439339612,0.10725655,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439340014,0.10725655,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439340213,0.10725655,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439340917,0.10725655,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439341114,0.10725655,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439341515,0.10725655,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439342317,0.10725655,59062.0,59061.0,1.40162484]
["bitfinex-derivatives","BTCF0:USTF0",1617439343523,0.10725655,59062.0,59061.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439344020,0.10725655,59062.0,59061.0,2.69036816]
["bitfinex-derivatives","BTCF0:USTF0",1617439344320,0.35626066,59062.0,59061.0,2.69036816]
["bitfinex-derivatives","BTCF0:USTF0",1617439347122,0.35526463,59062.0,59061.0,2.69036816]
["bitfinex-derivatives","BTCF0:USTF0",1617439347926,0.35526463,59062.0,59061.0,4.19036816]
["bitfinex-derivatives","BTCF0:USTF0",1617439348126,0.24900411,59062.0,59061.0,4.19036816]
["bitfinex-derivatives","BTCF0:USTF0",1617439348425,0.24900411,59062.0,59061.0,4.74446936]
["bitfinex-derivatives","BTCF0:USTF0",1617439348627,0.24900411,59062.0,59061.0,4.83410847]
["bitfinex-derivatives","BTCF0:USTF0",1617439349526,0.24900411,59062.0,59061.0,9.83410847]
["bitfinex-derivatives","BTCF0:USTF0",1617439349927,0.24900411,59062.0,59061.0,10.86523216]
["bitfinex-derivatives","BTCF0:USTF0",1617439351230,0.031,59067.0,59061.0,10.86523216]
["bitfinex-derivatives","BTCF0:USTF0",1617439351729,0.031,59067.0,59066.0,8.82926607]
["bitfinex-derivatives","BTCF0:USTF0",1617439351928,0.031,59067.0,59066.0,10.32926607]
["bitfinex-derivatives","BTCF0:USTF0",1617439352129,0.30488559,59068.0,59066.0,11.19977029]
["bitfinex-derivatives","BTCF0:USTF0",1617439352329,0.16148559,59068.0,59066.0,5.19977029]
["bitfinex-derivatives","BTCF0:USTF0",1617439352530,3.0567,59081.0,59066.0,4.61803328]
["bitfinex-derivatives","BTCF0:USTF0",1617439352731,3.0567,59081.0,59067.0,6.11072]
["bitfinex-derivatives","BTCF0:USTF0",1617439352932,3.0567,59081.0,59080.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439353131,3.0567,59081.0,59080.0,7.61908]
["bitfinex-derivatives","BTCF0:USTF0",1617439353332,3.0567,59081.0,59080.0,9.20257398]
["bitfinex-derivatives","BTCF0:USTF0",1617439353531,3.0567,59081.0,59080.0,9.30983053]
["bitfinex-derivatives","BTCF0:USTF0",1617439353833,3.0567,59081.0,59080.0,9.59862827]
["bitfinex-derivatives","BTCF0:USTF0",1617439354232,3.0567,59081.0,59080.0,10.15284982]
["bitfinex-derivatives","BTCF0:USTF0",1617439355934,0.00473113,59109.0,59080.0,10.15284982]
["bitfinex-derivatives","BTCF0:USTF0",1617439356134,0.00473341,59110.0,59080.0,10.15284982]
["bitfinex-derivatives","BTCF0:USTF0",1617439356336,0.00473341,59110.0,59108.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439356536,0.0047362,59114.0,59108.0,8.28908489]
["bitfinex-derivatives","BTCF0:USTF0",1617439356733,0.0047362,59114.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439356934,2.9037,59119.0,59113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439357233,2.9037,59119.0,59109.0,1.24001907]
["bitfinex-derivatives","BTCF0:USTF0",1617439357435,0.10725655,59118.0,59117.0,0.29745332]
["bitfinex-derivatives","BTCF0:USTF0",1617439358035,0.10725655,59118.0,59117.0,1.29745332]
["bitfinex-derivatives","BTCF0:USTF0",1617439358836,0.10725655,59118.0,59117.0,1.65435948]
["bitfinex-derivatives","BTCF0:USTF0",1617439359335,0.10725655,59118.0,59117.0,2.09056854]
["bitfinex-derivatives","BTCF0:USTF0",1617439359534,0.10725655,59118.0,59117.0,2.19782509]
["bitfinex-derivatives","BTCF0:USTF0",1617439361537,0.10725655,59118.0,59117.0,1.76161603]
["bitfinex-derivatives","BTCF0:USTF0",1617439362037,0.10725655,59118.0,59117.0,1.65435948]
["bitfinex-derivatives","BTCF0:USTF0",1617439362437,0.10725655,59118.0,59117.0,0.65435948]
["bitfinex-derivatives","BTCF0:USTF0",1617439362637,0.30725655,59118.0,59117.0,0.65435948]
["bitfinex-derivatives","BTCF0:USTF0",1617439362837,0.92233302,59118.0,59113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439363042,0.92233302,59118.0,59112.0,1.29746953]
["bitfinex-derivatives","BTCF0:USTF0",1617439363237,3.0539,59113.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439363437,3.2539,59113.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439364739,3.2539,59113.0,59109.0,0.2971101]
["bitfinex-derivatives","BTCF0:USTF0",1617439365040,3.2539,59113.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439365339,3.0827,59113.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439365739,2.8827,59113.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439366342,2.8827,59113.0,59112.0,1.13297]
["bitfinex-derivatives","BTCF0:USTF0",1617439367044,2.8827,59113.0,59112.0,0.29691144]
["bitfinex-derivatives","BTCF0:USTF0",1617439367045,4.3827,59113.0,59112.0,0.29691144]
["bitfinex-derivatives","BTCF0:USTF0",1617439367243,4.52105153,59113.0,59096.0,0.43555317]
["bitfinex-derivatives","BTCF0:USTF0",1617439367541,0.10725655,59097.0,59096.0,0.43555317]
["bitfinex-derivatives","BTCF0:USTF0",1617439367743,0.24243655,59097.0,59087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439367942,0.44243655,59097.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439368142,0.44243655,59097.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439368542,0.00194771,59096.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439368741,0.00194771,59096.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439368944,0.00194715,59094.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439369141,0.00194715,59094.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439369343,0.00194715,59094.0,59064.0,0.68255494]
["bitfinex-derivatives","BTCF0:USTF0",1617439369344,0.00195054,59092.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439369542,0.10725655,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439369842,0.21846655,59082.0,59076.0,0.43565166]
["bitfinex-derivatives","BTCF0:USTF0",1617439370045,0.21846655,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439370744,0.21846655,59082.0,59081.0,1.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1617439370943,0.10725655,59082.0,59081.0,0.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1617439371143,0.10725655,59082.0,59081.0,1.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1617439371547,0.10725655,59082.0,59081.0,1.49537463]
["bitfinex-derivatives","BTCF0:USTF0",1617439372144,0.10725655,59082.0,59081.0,0.49537463]
["bitfinex-derivatives","BTCF0:USTF0",1617439372545,0.10725655,59082.0,59081.0,1.49537463]
["bitfinex-derivatives","BTCF0:USTF0",1617439372844,0.10725655,59082.0,59081.0,1.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1617439373044,0.10725655,59082.0,59081.0,0.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1617439373243,0.30725655,59082.0,59081.0,0.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1617439373644,1.80725655,59082.0,59081.0,0.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1617439373845,1.80725655,59082.0,59080.0,0.43562106]
["bitfinex-derivatives","BTCF0:USTF0",1617439373846,1.80725655,59082.0,59079.0,0.05976512]
["bitfinex-derivatives","BTCF0:USTF0",1617439374047,1.97194655,59082.0,59079.0,0.05976512]
["bitfinex-derivatives","BTCF0:USTF0",1617439374345,1.97194655,59082.0,59067.0,0.43571043]
["bitfinex-derivatives","BTCF0:USTF0",1617439374546,0.47194655,59082.0,59067.0,0.43571043]
["bitfinex-derivatives","BTCF0:USTF0",1617439374745,0.47194655,59082.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439374746,0.47194655,59082.0,59066.0,0.43571649]
["bitfinex-derivatives","BTCF0:USTF0",1617439375051,0.47194655,59082.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439375750,0.10725655,59069.0,59068.0,0.43561785]
["bitfinex-derivatives","BTCF0:USTF0",1617439376246,0.10725655,59069.0,59068.0,1.43561785]
["bitfinex-derivatives","BTCF0:USTF0",1617439377245,0.10725655,59069.0,59068.0,1.49538462]
["bitfinex-derivatives","BTCF0:USTF0",1617439378846,0.10725655,59069.0,59068.0,0.49538462]
["bitfinex-derivatives","BTCF0:USTF0",1617439379145,0.10725655,59069.0,59068.0,1.49538462]
["bitfinex-derivatives","BTCF0:USTF0",1617439379347,0.10725655,59069.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439379746,0.10725655,59069.0,59068.0,1.49505903]
["bitfinex-derivatives","BTCF0:USTF0",1617439380446,0.30725655,59069.0,59068.0,0.49505903]
["bitfinex-derivatives","BTCF0:USTF0",1617439380646,0.30725655,59069.0,59068.0,1.05976698]
["bitfinex-derivatives","BTCF0:USTF0",1617439381546,0.30725655,59069.0,59068.0,0.05976698]
["bitfinex-derivatives","BTCF0:USTF0",1617439382049,0.30725655,59069.0,59067.0,0.05976992]
["bitfinex-derivatives","BTCF0:USTF0",1617439382452,1.5,59068.0,59058.0,0.49467436]
["bitfinex-derivatives","BTCF0:USTF0",1617439382748,0.2,59067.0,59053.0,0.41614818]
["bitfinex-derivatives","BTCF0:USTF0",1617439382946,1.5,59066.0,59053.0,0.11974818]
["bitfinex-derivatives","BTCF0:USTF0",1617439383156,1.0,59059.0,59017.0,0.55434375]
["bitfinex-derivatives","BTCF0:USTF0",1617439383359,3.1732,59045.0,59017.0,0.55434375]
["bitfinex-derivatives","BTCF0:USTF0",1617439383647,3.1732,59045.0,59000.0,0.55444362]
["bitfinex-derivatives","BTCF0:USTF0",1617439383648,0.10725655,59018.0,59000.0,0.55444362]
["bitfinex-derivatives","BTCF0:USTF0",1617439383863,1.83221,59017.0,59000.0,0.55444362]
["bitfinex-derivatives","BTCF0:USTF0",1617439384051,3.2928,59001.0,58991.0,0.55450939]
["bitfinex-derivatives","BTCF0:USTF0",1617439384248,1.82059,59000.0,58991.0,0.55450939]
["bitfinex-derivatives","BTCF0:USTF0",1617439384451,1.82059,59000.0,58981.0,0.55458755]
["bitfinex-derivatives","BTCF0:USTF0",1617439384653,0.32059,59000.0,58981.0,0.55458755]
["bitfinex-derivatives","BTCF0:USTF0",1617439385150,0.12059,59000.0,58981.0,0.55458755]
["bitfinex-derivatives","BTCF0:USTF0",1617439385350,1.5,58999.0,58977.0,0.08975309]
["bitfinex-derivatives","BTCF0:USTF0",1617439385549,0.2,58998.0,58977.0,0.08975309]
["bitfinex-derivatives","BTCF0:USTF0",1617439385751,0.10725655,58978.0,58977.0,0.08975309]
["bitfinex-derivatives","BTCF0:USTF0",1617439385950,0.23996655,58978.0,58973.0,0.08976855]
["bitfinex-derivatives","BTCF0:USTF0",1617439386260,0.23996655,58978.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439386261,0.2,58977.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439386450,0.23996655,58978.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439386951,1.0,58974.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439387149,1.0,58977.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439387358,0.23996655,58978.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439387551,2.8202,58970.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439388651,2.8202,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439389253,3.276,58999.0,58969.0,1.63685]
["bitfinex-derivatives","BTCF0:USTF0",1617439389554,3.276,58999.0,58969.0,7.63685]
["bitfinex-derivatives","BTCF0:USTF0",1617439389754,3.276,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439389954,3.276,58999.0,58998.0,1.25705655]
["bitfinex-derivatives","BTCF0:USTF0",1617439390352,3.276,58999.0,58998.0,0.25705655]
["bitfinex-derivatives","BTCF0:USTF0",1617439390754,3.276,58999.0,58998.0,1.25705655]
["bitfinex-derivatives","BTCF0:USTF0",1617439390954,3.276,58999.0,58998.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1617439391154,0.10725655,59009.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439391357,0.15499,58999.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439391556,2.6789,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439391857,2.82253,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439392057,2.82253,58967.0,58966.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439392855,2.82253,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439393355,2.82253,58967.0,58966.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439393757,2.92978655,58967.0,58966.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439393959,2.92978655,58967.0,58966.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439394159,2.92978655,58967.0,58966.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439395560,2.92978655,58967.0,58966.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439395760,3.12978655,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439395960,2.92978655,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439398262,0.25088655,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439398663,0.10725655,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439398864,0.10725655,58967.0,58966.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439399364,0.10725655,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439399566,0.10725655,58967.0,58966.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439399766,3.406,58971.0,58966.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439399967,3.406,58971.0,58966.0,0.22430655]
["bitfinex-derivatives","BTCF0:USTF0",1617439400667,3.406,58971.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439401570,3.406,58971.0,58967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439401969,3.406,58971.0,58970.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439402171,3.40500271,58971.0,58966.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439402371,3.56442271,58971.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439402573,3.56442271,58971.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439402876,3.56442271,58971.0,58966.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439403172,3.56442271,58971.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439403473,3.56442271,58971.0,58966.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439403774,0.10725655,58967.0,58966.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617439404873,0.10725655,58967.0,58966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617439408978,0.30725655,58967.0,58919.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439409180,0.1332,58954.0,58919.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439409479,0.24229,58934.0,58910.0,0.29101502]
["bitfinex-derivatives","BTCF0:USTF0",1617439409780,6.44229,58934.0,58933.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617439409979,10.02889,58934.0,58907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439410182,3.82889,58934.0,58907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439410380,1.0,58908.0,58907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439410683,0.10812,58908.0,58907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439410880,0.10812,58908.0,58888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617439411080,0.10812,58908.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439411282,0.10812,58908.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439411580,0.10812,58908.0,58888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617439411581,3.4934,58903.0,58890.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439411780,3.4934,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439411980,3.4934,58903.0,58902.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439413285,3.4934,58903.0,58902.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439413481,3.4934,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439416383,0.1366,58920.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439416883,3.4799,58924.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439417485,1.5,58928.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439417686,2.84873,58903.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439419686,2.84873,58903.0,58888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617439419986,2.84873,58903.0,58878.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617439419987,1.0,58896.0,58878.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617439420590,0.16363,58903.0,58878.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617439420789,1.0,58901.0,58878.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617439421187,1.66363,58903.0,58878.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617439421188,1.0,58898.0,58878.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617439421388,1.0,58894.0,58878.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617439421889,0.24870655,58879.0,58878.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617439422089,2.94870655,58879.0,58878.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617439422289,3.3192,58854.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439422489,3.48876,58854.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439422691,3.48876,58854.0,58814.0,0.34771714]
["bitfinex-derivatives","BTCF0:USTF0",1617439422889,1.0,58847.0,58814.0,0.34771714]
["bitfinex-derivatives","BTCF0:USTF0",1617439423090,3.48876,58854.0,58809.0,0.52788995]
["bitfinex-derivatives","BTCF0:USTF0",1617439423091,1.7,58846.0,58820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617439423290,2.69082,58821.0,58820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617439423492,2.89082,58821.0,58820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617439423690,2.69082,58821.0,58820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617439423893,2.79807655,58821.0,58820.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617439424090,3.79807655,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439424289,3.79807655,58821.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439424491,8.79807655,58821.0,58777.0,0.42517336]
["bitfinex-derivatives","BTCF0:USTF0",1617439424789,6.27897655,58821.0,58777.0,0.29937336]
["bitfinex-derivatives","BTCF0:USTF0",1617439424990,6.27897655,58821.0,58772.0,0.48605949]
["bitfinex-derivatives","BTCF0:USTF0",1617439424991,1.0,58802.0,58774.0,0.42776399]
["bitfinex-derivatives","BTCF0:USTF0",1617439425191,1.12932,58802.0,58774.0,0.42776399]
["bitfinex-derivatives","BTCF0:USTF0",1617439425392,0.12479,58788.0,58774.0,0.42776399]
["bitfinex-derivatives","BTCF0:USTF0",1617439425592,0.12479,58788.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439425794,0.12479,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439426195,0.12479,58788.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439426594,2.7855,58799.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439426595,2.7855,58799.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439426795,2.7855,58799.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439427194,2.7855,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439427395,2.7855,58799.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439427594,2.88947,58799.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439427795,2.88947,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439428896,3.88947,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439429608,2.88947,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439429804,3.88947,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439430004,4.08947,58799.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439430297,4.08947,58799.0,58756.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617439430498,3.2889,58780.0,58756.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617439430697,1.12808,58774.0,58756.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617439431098,0.12808,58774.0,58756.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617439431297,0.12808,58774.0,58756.0,0.39733784]
["bitfinex-derivatives","BTCF0:USTF0",1617439431496,0.12808,58774.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439431697,1.0,58769.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439432198,1.0,58762.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439432397,2.8501,58744.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439432597,3.00505,58744.0,58690.0,0.48064376]
["bitfinex-derivatives","BTCF0:USTF0",1617439432797,1.0,58740.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439432999,1.2,58740.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439433297,0.0504,58739.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439433497,3.00505,58744.0,58673.0,0.48074571]
["bitfinex-derivatives","BTCF0:USTF0",1617439433699,0.15495,58744.0,58673.0,0.48074571]
["bitfinex-derivatives","BTCF0:USTF0",1617439433897,3.30979,58706.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439434098,3.30979,58706.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439434300,3.30878919,58706.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439434598,3.30878919,58706.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439434798,3.30878919,58706.0,58663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439435000,3.30878919,58706.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439435299,3.30878919,58706.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439435799,3.30878919,58706.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439436099,3.30878919,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439436499,3.30878919,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439436701,3.30878919,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439436900,3.13959919,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439437102,3.13959919,58706.0,58705.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439437302,2.5204,58729.0,58705.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439437800,2.5204,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439438003,2.5204,58729.0,58728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439439102,0.7393,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439439301,0.10725655,58774.0,58728.0,1.74252655]
["bitfinex-derivatives","BTCF0:USTF0",1617439439500,0.10725655,58774.0,58728.0,2.74252655]
["bitfinex-derivatives","BTCF0:USTF0",1617439440020,1.0,58794.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439440220,3.2082,58801.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439440423,0.0509,58800.0,58773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439440603,0.0509,58800.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439440804,0.0509,58800.0,58785.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1617439441003,0.0509,58800.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439441307,1.0,58796.0,58785.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1617439441704,1.0,58795.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439442014,3.2082,58801.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439442015,0.2,58794.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439442305,1.1521,58774.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439442616,1.1521,58774.0,58723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439442617,4.002,58769.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439442903,0.2,58768.0,58706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439443206,0.11613,58761.0,58706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439443403,0.16838,58747.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439443603,1.16838,58747.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439443806,1.0,58745.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439444003,0.10725655,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439444404,0.0503,58716.0,58714.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617439444612,0.0503,58716.0,58695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439444905,0.6928,58766.0,58715.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1617439444906,1.0,58752.0,58715.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1617439445104,3.7449,58766.0,58732.0,1.13917]
["bitfinex-derivatives","BTCF0:USTF0",1617439445306,3.7449,58766.0,58732.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1617439445506,3.2521,58766.0,58751.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1617439445706,0.4972,58773.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439445905,0.4972,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439446106,4.3102,58794.0,58772.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617439446310,3.3102,58794.0,58772.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617439446506,3.3102,58794.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439446707,3.3102,58794.0,58772.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617439446708,3.3102,58794.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439446908,1.0,58820.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439447109,1.0,58820.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439447407,1.0,58821.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439447609,3.6611,58827.0,58789.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1617439447811,1.0,58826.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439448011,3.6611,58827.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439448210,1.0,58845.0,58816.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1617439448510,0.4544,58849.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439448710,4.2027,58866.0,58837.0,1.16624]
["bitfinex-derivatives","BTCF0:USTF0",1617439448914,3.2027,58866.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439449210,1.0,58885.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439449511,0.4637,58895.0,58856.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1617439449711,1.0,58888.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439449911,0.10725655,58860.0,58856.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1617439450112,0.10725655,58860.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439450312,0.10725655,58860.0,58856.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1617439450520,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439451021,0.10725655,58860.0,58856.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1617439451216,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439451514,0.10725655,58860.0,58859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439451910,0.10725655,58860.0,58859.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439452810,0.4637,58895.0,58859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439453111,2.5166,58898.0,58860.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439453511,2.5166,58898.0,58886.0,1.12581]
["bitfinex-derivatives","BTCF0:USTF0",1617439453710,0.2,58915.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439454114,0.10725655,58889.0,58886.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1617439454713,0.10725655,58889.0,58860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439454914,0.10725655,58889.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439455114,0.15795655,58889.0,58876.0,1.13438]
["bitfinex-derivatives","BTCF0:USTF0",1617439455316,0.15795655,58889.0,58876.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1617439455616,0.15795655,58889.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439455916,0.15795655,58889.0,58876.0,1.63438]
["bitfinex-derivatives","BTCF0:USTF0",1617439455917,0.15795655,58889.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439456116,0.10725655,58882.0,58876.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1617439456417,0.10725655,58882.0,58877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439456619,0.10725655,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439456818,0.10725655,58882.0,58877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439456819,0.10725655,58882.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439457019,0.27956655,58882.0,58857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439457220,1.77956655,58882.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439457420,3.2777,58880.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439457618,1.0,58860.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439457819,1.0,58857.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439458118,1.5,58859.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439458119,0.14638,58818.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439458318,0.14638,58818.0,58816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439458619,0.14638,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439458819,0.14638,58818.0,58817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439459221,1.0,58869.0,58817.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439459419,1.0,58869.0,58817.0,2.62645]
["bitfinex-derivatives","BTCF0:USTF0",1617439459621,3.2777,58880.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439459820,1.0,58886.0,58856.0,1.16403]
["bitfinex-derivatives","BTCF0:USTF0",1617439460021,1.0,58886.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439460522,1.0,58890.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439460720,1.0,58904.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439461020,1.0,58904.0,58874.0,1.11215]
["bitfinex-derivatives","BTCF0:USTF0",1617439461221,1.0,58900.0,58874.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1617439461420,1.00786724,58903.0,58874.0,1.11215]
["bitfinex-derivatives","BTCF0:USTF0",1617439461621,1.0,58903.0,58874.0,1.11215]
["bitfinex-derivatives","BTCF0:USTF0",1617439461824,2.8098,58908.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439462022,0.00795358,58902.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439462422,0.00796011,58907.0,58874.0,0.21940655]
["bitfinex-derivatives","BTCF0:USTF0",1617439462623,0.00796011,58907.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439462822,0.00799441,58901.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439463126,0.00799441,58901.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439463322,0.00799441,58901.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439463323,0.00799327,58906.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439463522,2.8098,58908.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439463923,0.00799776,58907.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439464225,0.24108655,58883.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439464625,1.24108655,58883.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439464824,0.24108655,58883.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439465323,0.24108655,58883.0,58828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439465324,0.00797689,58882.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439465523,0.00797689,58882.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439465724,0.00797689,58882.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439465926,0.0501,58881.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439466126,0.0501,58881.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439466327,2.5377,58890.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439466625,2.5377,58890.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439466929,2.5377,58890.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439467126,0.00799059,58889.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439467327,0.00799059,58889.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439467527,0.00799059,58889.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439467727,0.00799059,58889.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439467728,0.00799059,58889.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439467927,0.00799059,58889.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439468129,0.10725655,58877.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439468628,0.21079655,58877.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439468828,1.0,58871.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439469029,1.0,58870.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439469430,1.0,58870.0,58821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439469431,1.0,58870.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439469829,1.0,58870.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439470030,0.10725655,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439470230,0.25282655,58842.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439470630,0.25282655,58842.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439470931,0.25282655,58842.0,58803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439471131,0.25282655,58842.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439471332,0.25282655,58842.0,58796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439471333,0.25282655,58842.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439471531,0.25282655,58842.0,58802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439471733,0.25282655,58842.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439471937,0.10725655,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439472735,0.10725655,58842.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439473138,0.10725655,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439473537,0.10725655,58842.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439473741,0.10725655,58842.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439473939,0.10725655,58842.0,58804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439474139,0.26454655,58832.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439474339,0.26454655,58832.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439474642,0.26454655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439475441,0.26454655,58832.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439475642,0.26454655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439475841,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439476742,0.10725655,58832.0,58831.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1617439477143,3.4811,58854.0,58831.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1617439477342,3.4811,58854.0,58831.0,2.66566]
["bitfinex-derivatives","BTCF0:USTF0",1617439477542,3.4811,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439478142,3.58835655,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439480146,3.4811,58854.0,58853.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439480346,0.10725655,58860.0,58853.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439480748,0.10725655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439481348,0.10325655,58860.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439482252,0.10325655,58860.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439482452,0.10325655,58860.0,58859.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439482851,0.10325655,58860.0,58859.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439483052,3.1672,58883.0,58859.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439483551,3.1672,58883.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439484152,3.27445655,58883.0,58882.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439484353,3.27445655,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439484758,3.27445655,58883.0,58882.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439485154,3.27445655,58883.0,58882.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439486654,0.4877,58933.0,58882.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439486856,0.4877,58933.0,58882.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439487155,0.00818328,58932.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439487357,0.00818328,58932.0,58919.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1617439487358,0.00818328,58932.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439487556,3.6017,58935.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439487756,3.6017,58935.0,58932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439487956,3.6017,58935.0,58931.0,1.10985]
["bitfinex-derivatives","BTCF0:USTF0",1617439488157,3.6017,58935.0,58931.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1617439488358,3.6017,58935.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439488558,3.6017,58935.0,58931.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1617439488958,3.6017,58935.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439489258,3.6017,58935.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439489457,3.7096,58935.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439489861,3.7096,58935.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439490061,1.0,58919.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439490260,0.24232655,58918.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439490460,2.5502,58895.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439490660,2.65891,58895.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439490861,2.65891,58895.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439491061,2.65891,58895.0,58855.0,1.84978532]
["bitfinex-derivatives","BTCF0:USTF0",1617439491062,2.65891,58895.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439491462,2.65891,58895.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439491962,0.2,58894.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439492163,0.10725655,58868.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439492365,0.21660655,58868.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439492763,0.21660655,58868.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439492965,0.21660655,58868.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439493164,0.21660655,58868.0,58867.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439493165,0.10725655,58868.0,58867.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439493364,0.10725655,58868.0,58867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439493665,0.10725655,58868.0,58867.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439494365,3.2523,58886.0,58867.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439494366,3.2523,58886.0,58867.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439494565,3.2523,58886.0,58867.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439494765,3.2523,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439494968,3.2523,58886.0,58885.0,2.62485]
["bitfinex-derivatives","BTCF0:USTF0",1617439495366,3.2523,58886.0,58885.0,1.62485]
["bitfinex-derivatives","BTCF0:USTF0",1617439495665,3.2523,58886.0,58885.0,2.62485]
["bitfinex-derivatives","BTCF0:USTF0",1617439495866,2.5324,58914.0,58885.0,2.62485]
["bitfinex-derivatives","BTCF0:USTF0",1617439496267,2.5324,58914.0,58898.0,0.23144655]
["bitfinex-derivatives","BTCF0:USTF0",1617439496465,2.5324,58914.0,58899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439496667,2.5324,58914.0,58913.0,1.11809]
["bitfinex-derivatives","BTCF0:USTF0",1617439496866,2.5324,58914.0,58913.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1617439497867,2.5324,58914.0,58913.0,1.11809]
["bitfinex-derivatives","BTCF0:USTF0",1617439498270,2.63965655,58914.0,58913.0,1.11809]
["bitfinex-derivatives","BTCF0:USTF0",1617439498969,2.63965655,58914.0,58913.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1617439499170,2.63965655,58914.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439499369,2.63965655,58914.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439499570,2.63965655,58914.0,58913.0,1.16577]
["bitfinex-derivatives","BTCF0:USTF0",1617439500672,2.63965655,58914.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439501075,2.75361655,58914.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439501276,2.75361655,58914.0,58899.0,0.43443932]
["bitfinex-derivatives","BTCF0:USTF0",1617439501277,2.75361655,58914.0,58902.0,0.2962282]
["bitfinex-derivatives","BTCF0:USTF0",1617439501475,0.2,58913.0,58902.0,0.2962282]
["bitfinex-derivatives","BTCF0:USTF0",1617439501676,1.0,58911.0,58902.0,0.2962282]
["bitfinex-derivatives","BTCF0:USTF0",1617439501976,0.2,58913.0,58891.0,0.29626177]
["bitfinex-derivatives","BTCF0:USTF0",1617439501977,1.7,58913.0,58891.0,0.29626177]
["bitfinex-derivatives","BTCF0:USTF0",1617439502276,0.27349655,58892.0,58891.0,0.29626177]
["bitfinex-derivatives","BTCF0:USTF0",1617439502477,0.27349655,58892.0,58884.0,0.29631725]
["bitfinex-derivatives","BTCF0:USTF0",1617439502478,0.47349655,58892.0,58884.0,0.29631725]
["bitfinex-derivatives","BTCF0:USTF0",1617439502679,1.47349655,58892.0,58884.0,0.29631725]
["bitfinex-derivatives","BTCF0:USTF0",1617439502979,0.47349655,58892.0,58874.0,0.29633934]
["bitfinex-derivatives","BTCF0:USTF0",1617439503176,0.27349655,58892.0,58874.0,0.29633934]
["bitfinex-derivatives","BTCF0:USTF0",1617439503378,0.27349655,58892.0,58861.0,0.4938989]
["bitfinex-derivatives","BTCF0:USTF0",1617439503379,0.27349655,58892.0,58871.0,0.29635893]
["bitfinex-derivatives","BTCF0:USTF0",1617439503678,0.10725655,58892.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439503879,0.10725655,58892.0,58875.0,0.29635914]
["bitfinex-derivatives","BTCF0:USTF0",1617439504078,0.10725655,58892.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439504279,0.2,58902.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439504479,1.00186865,58910.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439504880,1.13716,58909.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439505183,1.0,58903.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439505380,0.2,58902.0,58881.0,0.29634043]
["bitfinex-derivatives","BTCF0:USTF0",1617439505581,1.0,58900.0,58877.0,0.29635333]
["bitfinex-derivatives","BTCF0:USTF0",1617439505882,1.0,58896.0,58873.0,0.29636075]
["bitfinex-derivatives","BTCF0:USTF0",1617439506181,1.14376,58896.0,58873.0,0.29636075]
["bitfinex-derivatives","BTCF0:USTF0",1617439506482,0.24216655,58874.0,58871.0,0.29636851]
["bitfinex-derivatives","BTCF0:USTF0",1617439506882,0.24216655,58874.0,58870.0,0.2963753]
["bitfinex-derivatives","BTCF0:USTF0",1617439507686,0.24216655,58874.0,58869.0,0.2963915]
["bitfinex-derivatives","BTCF0:USTF0",1617439508283,0.24216655,58874.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439508284,0.24216655,58874.0,58870.0,0.29639286]
["bitfinex-derivatives","BTCF0:USTF0",1617439508484,0.10725655,58874.0,58869.0,0.29639593]
["bitfinex-derivatives","BTCF0:USTF0",1617439509084,0.27112655,58874.0,58869.0,0.29639593]
["bitfinex-derivatives","BTCF0:USTF0",1617439509789,0.27112655,58874.0,58868.0,0.29639706]
["bitfinex-derivatives","BTCF0:USTF0",1617439510689,0.27112655,58874.0,58869.0,0.2964034]
["bitfinex-derivatives","BTCF0:USTF0",1617439511490,0.27112655,58874.0,58868.0,0.29640263]
["bitfinex-derivatives","BTCF0:USTF0",1617439512491,0.27112655,58874.0,58864.0,0.29589932]
["bitfinex-derivatives","BTCF0:USTF0",1617439512892,0.27112655,58874.0,58862.0,0.2958999]
["bitfinex-derivatives","BTCF0:USTF0",1617439513293,1.0,58872.0,58862.0,0.2958999]
["bitfinex-derivatives","BTCF0:USTF0",1617439513493,1.0,58872.0,58859.0,0.29594117]
["bitfinex-derivatives","BTCF0:USTF0",1617439513693,1.0,58868.0,58859.0,0.29594117]
["bitfinex-derivatives","BTCF0:USTF0",1617439513893,1.77112655,58874.0,58851.0,0.2959497]
["bitfinex-derivatives","BTCF0:USTF0",1617439513894,0.27112655,58874.0,58851.0,0.2959497]
["bitfinex-derivatives","BTCF0:USTF0",1617439514393,0.23844655,58852.0,58846.0,0.29595343]
["bitfinex-derivatives","BTCF0:USTF0",1617439514794,0.23844655,58852.0,58845.0,0.29596232]
["bitfinex-derivatives","BTCF0:USTF0",1617439515696,0.23844655,58852.0,58844.0,0.29598619]
["bitfinex-derivatives","BTCF0:USTF0",1617439516295,0.10725655,58845.0,58843.0,0.29598911]
["bitfinex-derivatives","BTCF0:USTF0",1617439516695,0.10725655,58845.0,58840.0,0.29600076]
["bitfinex-derivatives","BTCF0:USTF0",1617439517497,1.0,58878.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439517698,1.0,58878.0,58844.0,1.11929]
["bitfinex-derivatives","BTCF0:USTF0",1617439517898,1.0,58882.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439518297,1.0,58872.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439518598,1.0,58875.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439518798,1.0,58876.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439518998,1.0,58876.0,58848.0,0.29596454]
["bitfinex-derivatives","BTCF0:USTF0",1617439519199,1.0,58868.0,58844.0,0.29596996]
["bitfinex-derivatives","BTCF0:USTF0",1617439519399,1.0,58863.0,58844.0,0.29596996]
["bitfinex-derivatives","BTCF0:USTF0",1617439519600,1.0,58864.0,58844.0,0.29596996]
["bitfinex-derivatives","BTCF0:USTF0",1617439519899,1.0,58864.0,58841.0,0.35516395]
["bitfinex-derivatives","BTCF0:USTF0",1617439519900,0.16996,58864.0,58841.0,0.29597091]
["bitfinex-derivatives","BTCF0:USTF0",1617439520101,0.16996,58864.0,58844.0,0.29597714]
["bitfinex-derivatives","BTCF0:USTF0",1617439520300,0.16996,58864.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439520699,3.4779,58858.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439521101,3.4779,58858.0,58845.0,0.29597455]
["bitfinex-derivatives","BTCF0:USTF0",1617439521501,3.4779,58858.0,58843.0,0.2800779]
["bitfinex-derivatives","BTCF0:USTF0",1617439521801,3.4779,58858.0,58842.0,0.29597737]
["bitfinex-derivatives","BTCF0:USTF0",1617439522404,0.10725655,58843.0,58842.0,0.29597737]
["bitfinex-derivatives","BTCF0:USTF0",1617439522603,0.21377655,58843.0,58842.0,0.29597737]
["bitfinex-derivatives","BTCF0:USTF0",1617439522804,0.21377655,58843.0,58840.0,0.29599432]
["bitfinex-derivatives","BTCF0:USTF0",1617439523112,0.2,58842.0,58840.0,0.29599432]
["bitfinex-derivatives","BTCF0:USTF0",1617439523403,0.2,58842.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439523604,0.21377655,58843.0,58832.0,0.29544061]
["bitfinex-derivatives","BTCF0:USTF0",1617439523806,0.21377655,58843.0,58831.0,0.29547376]
["bitfinex-derivatives","BTCF0:USTF0",1617439524105,0.2,58842.0,58831.0,0.29547376]
["bitfinex-derivatives","BTCF0:USTF0",1617439524305,1.0,58840.0,58831.0,0.29547376]
["bitfinex-derivatives","BTCF0:USTF0",1617439524608,0.10725655,58832.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439524906,0.30738,58831.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439525610,0.10738,58831.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439526009,0.10738,58831.0,58816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439526410,0.10725655,58817.0,58815.0,0.4023303]
["bitfinex-derivatives","BTCF0:USTF0",1617439526811,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439527010,0.10725655,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439528012,0.10725655,58817.0,58815.0,0.40232388]
["bitfinex-derivatives","BTCF0:USTF0",1617439528511,0.10725655,58817.0,58815.0,1.40232388]
["bitfinex-derivatives","BTCF0:USTF0",1617439528711,0.10725655,58817.0,58815.0,0.40232388]
["bitfinex-derivatives","BTCF0:USTF0",1617439528913,0.10725655,58817.0,58816.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1617439529113,0.10725655,58817.0,58816.0,1.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1617439529514,0.10625673,58817.0,58816.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1617439530014,0.10625673,58817.0,58816.0,1.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1617439530314,0.10625673,58817.0,58816.0,0.29506845]
["bitfinex-derivatives","BTCF0:USTF0",1617439530716,0.10625673,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439530914,0.23615673,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439533321,0.2,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439533518,0.23615673,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439534119,2.8948,58832.0,58816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439534318,3.5325,58855.0,58816.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439534519,3.5325,58855.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439534719,3.5325,58855.0,58854.0,0.24169655]
["bitfinex-derivatives","BTCF0:USTF0",1617439535321,3.5325,58855.0,58854.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1617439535824,3.5325,58855.0,58828.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1617439536021,3.5325,58855.0,58842.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1617439536222,3.5325,58855.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439536422,3.5325,58855.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439537224,0.4635,58862.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439537225,0.4635,58862.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439537524,2.9068,58886.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439537924,2.9068,58886.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439538125,2.9068,58886.0,58867.0,1.14114]
["bitfinex-derivatives","BTCF0:USTF0",1617439538426,0.10725655,58879.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439538624,0.10725655,58879.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439538925,0.10725655,58879.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439539124,0.10725655,58879.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439539325,0.10725655,58879.0,58872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439539525,0.4848,58899.0,58874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439539825,0.4848,58899.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439540025,0.4848,58899.0,58886.0,1.15601]
["bitfinex-derivatives","BTCF0:USTF0",1617439540225,2.47775332,58911.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439540426,0.10725655,58895.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439540725,0.10725655,58895.0,58891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439540929,0.10725655,58895.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439541426,0.10725655,58895.0,58891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439541625,0.10725655,58895.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439541825,0.22248655,58895.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439542427,0.10725655,58880.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439542627,0.10725655,58880.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439542825,0.10725655,58880.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439542826,0.10725655,58880.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439543227,0.10725655,58880.0,58874.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439543430,2.4759,58911.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439543628,2.4759,58911.0,58880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439543828,2.4759,58911.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439544027,2.4759,58911.0,58898.0,1.11241]
["bitfinex-derivatives","BTCF0:USTF0",1617439544328,2.4759,58911.0,58898.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1617439544329,0.2,58910.0,58898.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1617439544530,0.10725655,58899.0,58898.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1617439545229,0.10725655,58899.0,58881.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439545631,0.10725655,58899.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439545830,0.10725655,58899.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439546032,0.10725655,58899.0,58881.0,1.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439546230,0.10725655,58899.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439546431,0.22319655,58899.0,58864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439546730,0.24703655,58876.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439547332,0.24703655,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439547532,0.24703655,58876.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439547933,0.21703655,58876.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439548433,0.21703655,58876.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439548634,3.1158,58882.0,58864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439548635,3.1158,58882.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439548836,0.00186514,58904.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439549035,1.00186607,58905.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439549436,1.0,58901.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439549636,1.0,58900.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439550536,0.10725655,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439553138,0.15875655,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439553338,0.10725655,58875.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439554539,0.10725655,58875.0,58874.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439554739,1.0,58906.0,58874.0,2.77806655]
["bitfinex-derivatives","BTCF0:USTF0",1617439555141,0.00187038,58913.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439555341,1.0,58907.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439556041,1.0,58907.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439556241,2.70487141,58916.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439556444,2.70487141,58916.0,58893.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1617439556644,0.00188195,58913.0,58896.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439556845,0.00188195,58913.0,58896.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439557044,0.00188195,58913.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439557244,0.00188195,58913.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439557646,2.703,58916.0,58906.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1617439558546,2.703,58916.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439559752,0.00907611,58927.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439559753,0.0018875,58925.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439560248,0.4652,58931.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439560249,0.00187886,58931.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439560448,0.00187886,58931.0,58913.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439560749,0.10725655,58914.0,58913.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439560953,0.10725655,58914.0,58890.0,0.35472557]
["bitfinex-derivatives","BTCF0:USTF0",1617439561166,3.3675,58907.0,58891.0,0.35473061]
["bitfinex-derivatives","BTCF0:USTF0",1617439561651,3.3675,58907.0,58879.0,0.35479613]
["bitfinex-derivatives","BTCF0:USTF0",1617439561848,0.2,58906.0,58879.0,0.35479613]
["bitfinex-derivatives","BTCF0:USTF0",1617439562050,1.5,58905.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439562250,1.0,58897.0,58871.0,0.35481162]
["bitfinex-derivatives","BTCF0:USTF0",1617439562450,0.2,58896.0,58871.0,0.35481162]
["bitfinex-derivatives","BTCF0:USTF0",1617439562750,1.12158,58897.0,58866.0,0.43365865]
["bitfinex-derivatives","BTCF0:USTF0",1617439562751,0.23300655,58872.0,58868.0,1.35485211]
["bitfinex-derivatives","BTCF0:USTF0",1617439563050,0.23300655,58872.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439563051,0.23300655,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439563952,0.23300655,58872.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439564152,0.23300655,58872.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439564450,0.23300655,58872.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439564650,0.23300655,58872.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439564951,0.23300655,58872.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439565151,0.23300655,58872.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439565552,3.5007,58870.0,58858.0,0.35488573]
["bitfinex-derivatives","BTCF0:USTF0",1617439565952,3.5007,58870.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439565953,0.2,58869.0,58852.0,0.35492683]
["bitfinex-derivatives","BTCF0:USTF0",1617439566355,0.2,58869.0,58848.0,0.35493933]
["bitfinex-derivatives","BTCF0:USTF0",1617439566656,0.10725655,58849.0,58848.0,0.35493933]
["bitfinex-derivatives","BTCF0:USTF0",1617439566855,0.10725655,58849.0,58842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439566856,0.10725655,58849.0,58846.0,1.35494938]
["bitfinex-derivatives","BTCF0:USTF0",1617439567255,0.10725655,58849.0,58846.0,0.35494938]
["bitfinex-derivatives","BTCF0:USTF0",1617439567555,0.10725655,58849.0,58844.0,0.35498076]
["bitfinex-derivatives","BTCF0:USTF0",1617439567755,0.10725655,58849.0,58845.0,0.35547466]
["bitfinex-derivatives","BTCF0:USTF0",1617439568357,0.10725655,58849.0,58838.0,0.35549191]
["bitfinex-derivatives","BTCF0:USTF0",1617439568658,0.10725655,58839.0,58837.0,0.35550486]
["bitfinex-derivatives","BTCF0:USTF0",1617439568956,0.22807655,58839.0,58837.0,0.35550486]
["bitfinex-derivatives","BTCF0:USTF0",1617439569159,0.22807655,58839.0,58838.0,0.35552247]
["bitfinex-derivatives","BTCF0:USTF0",1617439569656,0.22807655,58839.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439569657,0.22807655,58839.0,58832.0,0.35553023]
["bitfinex-derivatives","BTCF0:USTF0",1617439569858,0.10725655,58839.0,58832.0,1.35553023]
["bitfinex-derivatives","BTCF0:USTF0",1617439570057,0.10725655,58839.0,58835.0,0.35552863]
["bitfinex-derivatives","BTCF0:USTF0",1617439570456,0.10725655,58839.0,58833.0,0.41550941]
["bitfinex-derivatives","BTCF0:USTF0",1617439570957,0.10725655,58839.0,58835.0,1.14227]
["bitfinex-derivatives","BTCF0:USTF0",1617439571157,0.10725655,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439571359,0.10725655,58839.0,58838.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617439571563,0.10725655,58839.0,58836.0,0.05998097]
["bitfinex-derivatives","BTCF0:USTF0",1617439571765,0.10725655,58839.0,58838.0,0.05997947]
["bitfinex-derivatives","BTCF0:USTF0",1617439572162,0.10725655,58839.0,58832.0,0.49451753]
["bitfinex-derivatives","BTCF0:USTF0",1617439572361,0.10725655,58839.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439572763,0.10725655,58839.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439573063,0.10725655,58839.0,58838.0,0.29627592]
["bitfinex-derivatives","BTCF0:USTF0",1617439573565,0.10725655,58839.0,58838.0,0.41441592]
["bitfinex-derivatives","BTCF0:USTF0",1617439573764,0.10725655,58839.0,58838.0,1.41441592]
["bitfinex-derivatives","BTCF0:USTF0",1617439574164,0.10725655,58839.0,58838.0,0.47439564]
["bitfinex-derivatives","BTCF0:USTF0",1617439574465,3.39335655,58839.0,58834.0,0.29628447]
["bitfinex-derivatives","BTCF0:USTF0",1617439574663,3.51800655,58839.0,58834.0,0.29628447]
["bitfinex-derivatives","BTCF0:USTF0",1617439574867,3.51800655,58839.0,58817.0,1.13995676]
["bitfinex-derivatives","BTCF0:USTF0",1617439574868,3.51800655,58839.0,58830.0,0.29590634]
["bitfinex-derivatives","BTCF0:USTF0",1617439575265,3.51800655,58839.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439575266,3.51800655,58839.0,58828.0,0.29592545]
["bitfinex-derivatives","BTCF0:USTF0",1617439575465,3.51800655,58839.0,58829.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439575466,0.23190655,58839.0,58829.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439575667,0.10725655,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439575866,0.10725655,58839.0,58838.0,2.62368]
["bitfinex-derivatives","BTCF0:USTF0",1617439576068,0.10725655,58839.0,58838.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1617439576267,0.10725655,58839.0,58838.0,1.97953582]
["bitfinex-derivatives","BTCF0:USTF0",1617439576467,0.10725655,58839.0,58838.0,2.97953582]
["bitfinex-derivatives","BTCF0:USTF0",1617439576867,0.10725655,58848.0,58838.0,3.08679237]
["bitfinex-derivatives","BTCF0:USTF0",1617439577168,0.10725655,58848.0,58838.0,2.08679237]
["bitfinex-derivatives","BTCF0:USTF0",1617439577370,0.10725655,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439577568,0.10725655,58848.0,58847.0,0.29582331]
["bitfinex-derivatives","BTCF0:USTF0",1617439577769,0.10725655,58848.0,58847.0,2.79582331]
["bitfinex-derivatives","BTCF0:USTF0",1617439578170,0.10725655,58848.0,58847.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439578670,0.10725655,58848.0,58847.0,2.79582547]
["bitfinex-derivatives","BTCF0:USTF0",1617439578869,0.10725655,58848.0,58847.0,2.90308202]
["bitfinex-derivatives","BTCF0:USTF0",1617439579671,3.5979,58869.0,58847.0,2.90308202]
["bitfinex-derivatives","BTCF0:USTF0",1617439579969,3.5979,58869.0,58847.0,3.33750966]
["bitfinex-derivatives","BTCF0:USTF0",1617439580171,3.5979,58869.0,58868.0,1.14368]
["bitfinex-derivatives","BTCF0:USTF0",1617439580776,3.70515655,58869.0,58868.0,1.14368]
["bitfinex-derivatives","BTCF0:USTF0",1617439581175,3.70515655,58869.0,58868.0,1.64368]
["bitfinex-derivatives","BTCF0:USTF0",1617439581377,3.5979,58869.0,58868.0,1.64368]
["bitfinex-derivatives","BTCF0:USTF0",1617439581576,3.5979,58869.0,58868.0,2.64368]
["bitfinex-derivatives","BTCF0:USTF0",1617439582476,0.4706,58885.0,58868.0,2.64368]
["bitfinex-derivatives","BTCF0:USTF0",1617439582877,0.4706,58885.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439583077,0.4701,58891.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439583277,3.1146,58895.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439583776,3.1146,58895.0,58881.0,0.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617439583977,3.1146,58895.0,58881.0,1.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617439584677,3.1146,58895.0,58881.0,0.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617439584880,0.10725655,58882.0,58881.0,0.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617439585476,0.10725655,58882.0,58881.0,1.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617439586577,0.10725655,58882.0,58881.0,0.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617439587278,0.10725655,58882.0,58881.0,1.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617439587479,0.10725655,58882.0,58881.0,0.10375655]
["bitfinex-derivatives","BTCF0:USTF0",1617439587877,0.10725655,58882.0,58872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439587878,0.10725655,58882.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439588277,0.10725655,58882.0,58878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439588477,0.10725655,58882.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439589378,0.10725655,58882.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439589782,0.10725655,58882.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439589983,0.10725655,58882.0,58881.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1617439590180,0.10725655,58882.0,58881.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1617439590581,0.10725655,58882.0,58881.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1617439590781,0.10725655,58882.0,58881.0,2.64456]
["bitfinex-derivatives","BTCF0:USTF0",1617439591081,0.10725655,58882.0,58881.0,2.75181655]
["bitfinex-derivatives","BTCF0:USTF0",1617439593185,0.10725655,58882.0,58881.0,3.04869964]
["bitfinex-derivatives","BTCF0:USTF0",1617439593585,0.10725655,58882.0,58881.0,2.75181655]
["bitfinex-derivatives","BTCF0:USTF0",1617439594086,0.10725655,58882.0,58881.0,3.04870018]
["bitfinex-derivatives","BTCF0:USTF0",1617439595588,0.00188808,58913.0,58881.0,3.04870018]
["bitfinex-derivatives","BTCF0:USTF0",1617439595989,0.00188889,58915.0,58910.0,1.15018]
["bitfinex-derivatives","BTCF0:USTF0",1617439596188,0.00188889,58915.0,58912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439596596,0.00189024,58919.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439596990,0.10725655,58915.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439597292,0.10725655,58915.0,58910.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1617439597790,0.10725655,58915.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439597990,0.10725655,58915.0,58914.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439598592,0.10725655,58915.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439598790,0.10725655,58915.0,58914.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439598991,0.10725655,58915.0,58914.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439599490,0.00460228,58932.0,58914.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439599691,0.00189643,58934.0,58914.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439599891,0.00189643,58934.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439600094,0.00189889,58941.0,58931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439600291,0.00189889,58941.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439600592,0.00189932,58943.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439600791,0.00189932,58943.0,58941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439600992,0.32568886,58949.0,58941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439600993,0.00190182,58947.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439601192,0.00190182,58947.0,58943.0,1.61386]
["bitfinex-derivatives","BTCF0:USTF0",1617439601395,0.27177845,58951.0,58943.0,1.61386]
["bitfinex-derivatives","BTCF0:USTF0",1617439601693,0.00190466,58952.0,58946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439601995,0.00190654,58954.0,58946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439602195,0.00190654,58954.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439602496,0.00190764,58955.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439602798,0.00189746,58966.0,58946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439602995,0.00189746,58966.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439603296,0.00189819,58967.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439603695,0.00189819,58967.0,58946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439603696,0.00189819,58967.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439603897,0.00189747,58966.0,58954.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1617439604098,0.00189747,58966.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439604299,0.00189704,58964.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439604597,0.00189704,58964.0,58945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439604898,0.00189485,58961.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439605098,0.00189485,58961.0,58928.0,1.61826]
["bitfinex-derivatives","BTCF0:USTF0",1617439605099,0.10725655,58947.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439605303,0.10725655,58947.0,58946.0,1.15789]
["bitfinex-derivatives","BTCF0:USTF0",1617439606100,0.10725655,58947.0,58946.0,2.65789]
["bitfinex-derivatives","BTCF0:USTF0",1617439606301,0.10725655,58947.0,58946.0,1.65789]
["bitfinex-derivatives","BTCF0:USTF0",1617439606501,0.10725655,58947.0,58946.0,2.65789]
["bitfinex-derivatives","BTCF0:USTF0",1617439607103,0.10725655,58947.0,58946.0,2.76514655]
["bitfinex-derivatives","BTCF0:USTF0",1617439607604,0.10725655,58947.0,58946.0,1.76514655]
["bitfinex-derivatives","BTCF0:USTF0",1617439607805,0.10725655,58947.0,58946.0,2.76514655]
["bitfinex-derivatives","BTCF0:USTF0",1617439610107,0.4843,58965.0,58946.0,2.76514655]
["bitfinex-derivatives","BTCF0:USTF0",1617439610508,0.4843,58965.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439610708,2.7159,58969.0,58964.0,1.15663]
["bitfinex-derivatives","BTCF0:USTF0",1617439611209,0.10725655,58965.0,58964.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1617439611508,0.10725655,58965.0,58964.0,1.15663]
["bitfinex-derivatives","BTCF0:USTF0",1617439612311,0.10725655,58965.0,58964.0,2.65663]
["bitfinex-derivatives","BTCF0:USTF0",1617439613613,0.10725655,58965.0,58964.0,1.65663]
["bitfinex-derivatives","BTCF0:USTF0",1617439613810,0.10725655,58965.0,58964.0,2.65663]
["bitfinex-derivatives","BTCF0:USTF0",1617439614414,0.10725655,58965.0,58964.0,1.65663]
["bitfinex-derivatives","BTCF0:USTF0",1617439614614,0.10725655,58965.0,58964.0,2.65663]
["bitfinex-derivatives","BTCF0:USTF0",1617439617516,0.0002,58977.0,58964.0,2.65663]
["bitfinex-derivatives","BTCF0:USTF0",1617439618121,0.0002,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439618918,0.0002,58977.0,58964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439619118,0.25328655,58977.0,58963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439619318,0.25328655,58977.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439619827,0.25328655,58977.0,58970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439620021,0.25328655,58977.0,58974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439620225,0.25328655,58977.0,58946.0,4.3496]
["bitfinex-derivatives","BTCF0:USTF0",1617439620518,0.10745655,58977.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439620720,0.10745655,58977.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439620931,0.10745655,58977.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439621620,0.10745655,58977.0,58976.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439621820,0.10745655,58977.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439622019,0.10745655,58977.0,58976.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439622520,0.10745655,58977.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439622824,0.10745655,58977.0,58976.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439623521,0.10745655,58977.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439623721,0.10745655,58977.0,58976.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439624821,0.10745655,58977.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439625021,0.10745655,58977.0,58976.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439625220,0.0002,58977.0,58976.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439625621,0.0002,58977.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439626022,0.0002,58977.0,58976.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439627324,0.9652,59039.0,58976.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439627724,2.9027,59042.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439627925,0.00867005,59038.0,59024.0,1.16815]
["bitfinex-derivatives","BTCF0:USTF0",1617439628125,0.00867005,59038.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439628326,0.00869516,59043.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439628926,0.00869516,59043.0,59036.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1617439629125,0.00869516,59043.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439629325,0.00190854,59067.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439629326,0.00870652,59060.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439629526,0.00190854,59069.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439629926,0.00190747,59066.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439630126,1.0,59059.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439630527,1.0,59059.0,59024.0,1.66815]
["bitfinex-derivatives","BTCF0:USTF0",1617439630528,0.2,59058.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439630728,0.2,59058.0,59034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439630930,1.5,59057.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439631228,0.26908655,59033.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439631429,0.26908655,59033.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439631627,0.00867743,59032.0,59015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439631827,0.00867743,59032.0,59006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439631828,0.00867743,59032.0,59014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439632027,0.00867743,59032.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439632229,0.00867743,59032.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439632230,0.00867743,59032.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439632428,0.00867743,59032.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439632628,0.00867743,59032.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439632830,0.00867743,59032.0,59031.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617439633029,0.00867743,59032.0,59031.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617439633228,0.00867743,59032.0,59031.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617439633833,0.10725655,59033.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439634031,0.10725655,59033.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439634232,0.10725655,59033.0,59032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439634532,0.10725655,59033.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439634731,0.10725655,59033.0,59032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439634933,0.10725655,59033.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439635132,0.11590558,59033.0,59032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439636036,0.11590558,59033.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439636434,0.11590558,59033.0,59032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439636837,0.11590558,59033.0,59032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439637235,0.11590558,59033.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439637436,0.11590558,59033.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439637636,0.11590558,59033.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439637835,0.00864044,59032.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439638336,0.00864044,59032.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439638636,0.00864044,59032.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439638836,0.00864044,59032.0,59031.0,1.10679]
["bitfinex-derivatives","BTCF0:USTF0",1617439639736,0.2,59060.0,59031.0,1.10679]
["bitfinex-derivatives","BTCF0:USTF0",1617439640136,0.00875406,59059.0,59031.0,1.10679]
["bitfinex-derivatives","BTCF0:USTF0",1617439640439,0.00875406,59059.0,59053.0,1.15315]
["bitfinex-derivatives","BTCF0:USTF0",1617439640938,0.00875406,59059.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439641142,0.00875406,59059.0,59053.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1617439641143,0.10725655,59055.0,59053.0,1.15315]
["bitfinex-derivatives","BTCF0:USTF0",1617439641538,0.10725655,59055.0,59053.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1617439641940,0.00875578,59054.0,59053.0,1.15315]
["bitfinex-derivatives","BTCF0:USTF0",1617439642839,0.00875578,59054.0,59053.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1617439643440,0.00875578,59054.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439643643,0.00875578,59054.0,59045.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439644043,0.00875578,59054.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439644443,0.00875578,59054.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439644742,0.00875578,59054.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439644944,0.00875578,59054.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439645143,0.10725655,59044.0,59043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439645344,0.10725655,59044.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439645745,0.00875457,59043.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439646147,0.00875457,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439647547,0.00875457,59043.0,59038.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439647847,0.00875457,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439648047,0.00875457,59043.0,59038.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439648446,0.00875457,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439649748,0.00875457,59043.0,59038.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439649949,0.00875457,59043.0,59038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439650149,0.00875457,59043.0,59032.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1617439650150,0.00875457,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439650450,0.00875457,59043.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439650850,0.00875457,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439651052,0.00875457,59043.0,59033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439651252,0.00875457,59043.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439651451,3.0441,59060.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439651751,3.0441,59060.0,59038.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439652150,3.0441,59060.0,59048.0,1.13855]
["bitfinex-derivatives","BTCF0:USTF0",1617439652353,3.0441,59060.0,59048.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1617439652952,1.0,59061.0,59048.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1617439653353,0.10725655,59049.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439653553,0.10725655,59049.0,59038.0,0.09665655]
["bitfinex-derivatives","BTCF0:USTF0",1617439653755,0.10725655,59049.0,59035.0,2.7704]
["bitfinex-derivatives","BTCF0:USTF0",1617439654154,0.10725655,59049.0,59036.0,1.63161]
["bitfinex-derivatives","BTCF0:USTF0",1617439654652,0.10725655,59049.0,59048.0,1.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617439654854,0.10725655,59049.0,59048.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617439655052,0.10725655,59049.0,59048.0,1.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617439655554,0.10725655,59049.0,59048.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617439656656,0.10725655,59049.0,59048.0,1.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617439657356,0.10725655,59049.0,59048.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617439657556,0.10725655,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439657755,0.10725655,59049.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439657956,0.10725655,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439658358,0.10725655,59049.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439658759,0.10725655,59049.0,59044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439658958,0.10725655,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439659358,0.10725655,59049.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439659359,0.10725655,59049.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439659566,0.10725655,59049.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439659763,0.10725655,59049.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439659962,1.0,59047.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439660361,1.0,59047.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439660560,1.0,59047.0,59017.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439660760,0.10725655,59049.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439660961,0.10725655,59049.0,59029.0,1.64825]
["bitfinex-derivatives","BTCF0:USTF0",1617439661163,0.10725655,59049.0,59042.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1617439661363,1.0,59070.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439661765,0.473,59071.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439661766,1.00890122,59069.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439661962,1.20890122,59069.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439662164,0.00890353,59068.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439662764,1.0,59067.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439662964,1.0,59065.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439663263,1.0,59063.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439663565,0.10725655,59045.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439663865,0.10725655,59045.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439664464,0.10725655,59045.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439664666,0.10725655,59045.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439664964,0.10725655,59045.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439665265,0.10725655,59045.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439665464,0.10725655,59045.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439670171,0.10725655,59045.0,59040.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617439670369,0.10725655,59045.0,59040.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617439670569,0.10725655,59045.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439671171,0.10725655,59045.0,59040.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617439671472,0.10725655,59045.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439671675,0.10725655,59045.0,59040.0,0.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617439671870,0.10725655,59045.0,59040.0,1.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617439672070,0.10725655,59045.0,59040.0,0.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617439672271,0.10725655,59045.0,59040.0,1.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617439672475,0.10725655,59045.0,59040.0,0.23685655]
["bitfinex-derivatives","BTCF0:USTF0",1617439673171,0.10725655,59045.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439673372,0.10725655,59045.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439673772,0.10725655,59045.0,59040.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439674074,0.10725655,59045.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439674675,0.10725655,59045.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439674874,0.10725655,59045.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439675273,0.10725655,59045.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439675473,0.10725655,59045.0,59042.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1617439677175,0.10725655,59045.0,59042.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1617439677474,0.10725655,59045.0,59042.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1617439679580,0.10725655,59045.0,59042.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1617439679780,0.10725655,59045.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439680080,0.22879655,59045.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439681180,0.10725655,59045.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439681381,0.2,59067.0,59044.0,1.17141]
["bitfinex-derivatives","BTCF0:USTF0",1617439681682,0.47768128,59071.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439681985,0.473,59071.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439683282,0.473,59071.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439683483,0.473,59071.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439683687,0.473,59071.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439684283,0.473,59071.0,59057.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1617439684486,0.00473135,59061.0,59057.0,0.54184046]
["bitfinex-derivatives","BTCF0:USTF0",1617439685085,0.00473014,59059.0,59058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439685385,0.00473105,59060.0,59057.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1617439685586,0.10725655,59058.0,59057.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1617439686285,0.10725655,59058.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439686585,0.10725655,59058.0,59057.0,1.76185285]
["bitfinex-derivatives","BTCF0:USTF0",1617439686786,0.10725655,59058.0,59057.0,1.40480032]
["bitfinex-derivatives","BTCF0:USTF0",1617439687387,0.10725655,59058.0,59057.0,0.40480032]
["bitfinex-derivatives","BTCF0:USTF0",1617439687887,0.10725655,59058.0,59057.0,4.42800032]
["bitfinex-derivatives","BTCF0:USTF0",1617439688088,0.10725655,59058.0,59057.0,4.78505481]
["bitfinex-derivatives","BTCF0:USTF0",1617439689187,0.10725655,59058.0,59057.0,1.76185481]
["bitfinex-derivatives","BTCF0:USTF0",1617439689389,0.10725655,59058.0,59057.0,0.65459826]
["bitfinex-derivatives","BTCF0:USTF0",1617439689589,0.23955655,59058.0,59057.0,0.29754377]
["bitfinex-derivatives","BTCF0:USTF0",1617439690091,0.23955655,59058.0,59055.0,0.29755375]
["bitfinex-derivatives","BTCF0:USTF0",1617439690491,0.24428502,59058.0,59054.0,0.29755774]
["bitfinex-derivatives","BTCF0:USTF0",1617439690792,0.11198502,59058.0,59054.0,0.29755774]
["bitfinex-derivatives","BTCF0:USTF0",1617439690992,0.10725655,59058.0,59056.0,0.29756181]
["bitfinex-derivatives","BTCF0:USTF0",1617439691392,0.11198534,59058.0,59054.0,0.29756493]
["bitfinex-derivatives","BTCF0:USTF0",1617439691992,0.10725655,59058.0,59055.0,0.2975647]
["bitfinex-derivatives","BTCF0:USTF0",1617439692193,0.10725655,59058.0,59047.0,4.37432856]
["bitfinex-derivatives","BTCF0:USTF0",1617439692194,0.11198552,59058.0,59054.0,0.29756351]
["bitfinex-derivatives","BTCF0:USTF0",1617439692394,0.11198552,59058.0,59054.0,1.29756351]
["bitfinex-derivatives","BTCF0:USTF0",1617439692593,0.10725655,59058.0,59055.0,1.2975643]
["bitfinex-derivatives","BTCF0:USTF0",1617439692992,0.10725655,59058.0,59055.0,0.2975643]
["bitfinex-derivatives","BTCF0:USTF0",1617439693192,0.10725655,59058.0,59056.0,1.29756258]
["bitfinex-derivatives","BTCF0:USTF0",1617439693492,0.10725655,59058.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439694595,0.10725655,59058.0,59057.0,0.4048147]
["bitfinex-derivatives","BTCF0:USTF0",1617439695195,0.11199408,59058.0,59057.0,0.7624235]
["bitfinex-derivatives","BTCF0:USTF0",1617439695996,0.11199408,59058.0,59057.0,1.7624235]
["bitfinex-derivatives","BTCF0:USTF0",1617439696296,0.11199408,59058.0,59057.0,1.8824835]
["bitfinex-derivatives","BTCF0:USTF0",1617439697000,0.10725655,59058.0,59057.0,1.8824835]
["bitfinex-derivatives","BTCF0:USTF0",1617439697801,0.10725655,59058.0,59057.0,0.8824835]
["bitfinex-derivatives","BTCF0:USTF0",1617439698001,0.10725655,59058.0,59057.0,1.8824835]
["bitfinex-derivatives","BTCF0:USTF0",1617439698404,0.10725655,59058.0,59057.0,1.5248747]
["bitfinex-derivatives","BTCF0:USTF0",1617439698604,0.10725655,59058.0,59057.0,0.5248747]
["bitfinex-derivatives","BTCF0:USTF0",1617439698805,0.10725655,59058.0,59057.0,1.88214229]
["bitfinex-derivatives","BTCF0:USTF0",1617439699306,0.10725655,59058.0,59057.0,1.5248747]
["bitfinex-derivatives","BTCF0:USTF0",1617439699708,0.10725655,59058.0,59057.0,1.88213716]
["bitfinex-derivatives","BTCF0:USTF0",1617439701009,0.10725655,59058.0,59057.0,1.88229355]
["bitfinex-derivatives","BTCF0:USTF0",1617439703712,0.10725655,59058.0,59057.0,2.31890491]
["bitfinex-derivatives","BTCF0:USTF0",1617439704112,0.15785655,59058.0,59057.0,1.31890491]
["bitfinex-derivatives","BTCF0:USTF0",1617439704613,0.15785655,59058.0,59057.0,1.88229355]
["bitfinex-derivatives","BTCF0:USTF0",1617439705114,0.10725655,59058.0,59057.0,1.88229355]
["bitfinex-derivatives","BTCF0:USTF0",1617439706519,0.10725655,59058.0,59057.0,2.40918156]
["bitfinex-derivatives","BTCF0:USTF0",1617439706923,0.10725655,59058.0,59057.0,1.31951207]
["bitfinex-derivatives","BTCF0:USTF0",1617439707424,0.10725655,59058.0,59057.0,0.88229355]
["bitfinex-derivatives","BTCF0:USTF0",1617439707620,0.10725655,59058.0,59057.0,0.76223355]
["bitfinex-derivatives","BTCF0:USTF0",1617439708023,0.10725655,59058.0,59057.0,1.76223355]
["bitfinex-derivatives","BTCF0:USTF0",1617439708520,0.10725655,59058.0,59057.0,2.19944817]
["bitfinex-derivatives","BTCF0:USTF0",1617439708720,0.10725655,59058.0,59057.0,1.19944817]
["bitfinex-derivatives","BTCF0:USTF0",1617439708921,0.10725655,59058.0,59057.0,2.19944817]
["bitfinex-derivatives","BTCF0:USTF0",1617439709120,0.10725655,59058.0,59057.0,2.09219162]
["bitfinex-derivatives","BTCF0:USTF0",1617439709321,0.10725655,59058.0,59057.0,1.09219162]
["bitfinex-derivatives","BTCF0:USTF0",1617439709822,0.10725655,59058.0,59057.0,0.654977]
["bitfinex-derivatives","BTCF0:USTF0",1617439710221,0.11663661,59058.0,59057.0,0.29771454]
["bitfinex-derivatives","BTCF0:USTF0",1617439711122,0.38587022,59058.0,59057.0,0.29771454]
["bitfinex-derivatives","BTCF0:USTF0",1617439711522,0.38587022,59058.0,59056.0,0.29800372]
["bitfinex-derivatives","BTCF0:USTF0",1617439712124,0.27855181,59057.0,59056.0,0.29800372]
["bitfinex-derivatives","BTCF0:USTF0",1617439712525,0.27855181,59057.0,59055.0,0.29801805]
["bitfinex-derivatives","BTCF0:USTF0",1617439712726,1.27855181,59057.0,59055.0,0.29801805]
["bitfinex-derivatives","BTCF0:USTF0",1617439713128,0.61241232,59056.0,59052.0,0.29802126]
["bitfinex-derivatives","BTCF0:USTF0",1617439713328,1.61241232,59056.0,59052.0,0.29802126]
["bitfinex-derivatives","BTCF0:USTF0",1617439713527,1.61241232,59056.0,59051.0,0.29802495]
["bitfinex-derivatives","BTCF0:USTF0",1617439713528,1.8515699,59056.0,59051.0,0.29802495]
["bitfinex-derivatives","BTCF0:USTF0",1617439713726,1.0,59053.0,59051.0,0.29802495]
["bitfinex-derivatives","BTCF0:USTF0",1617439714026,0.8515699,59056.0,59050.0,0.29802702]
["bitfinex-derivatives","BTCF0:USTF0",1617439714027,1.38556415,59052.0,59050.0,0.29802702]
["bitfinex-derivatives","BTCF0:USTF0",1617439714627,1.0,59051.0,59050.0,0.29802702]
["bitfinex-derivatives","BTCF0:USTF0",1617439714928,1.27825628,59051.0,59048.0,0.29803006]
["bitfinex-derivatives","BTCF0:USTF0",1617439715127,1.0,59049.0,59047.0,0.29803509]
["bitfinex-derivatives","BTCF0:USTF0",1617439715328,1.5,59048.0,59047.0,0.29803509]
["bitfinex-derivatives","BTCF0:USTF0",1617439715727,2.5,59048.0,59047.0,0.29803509]
["bitfinex-derivatives","BTCF0:USTF0",1617439715930,2.77817105,59048.0,59047.0,0.29803509]
["bitfinex-derivatives","BTCF0:USTF0",1617439716227,2.97817105,59048.0,59039.0,0.43711813]
["bitfinex-derivatives","BTCF0:USTF0",1617439716438,6.99681524,59048.0,59031.0,0.43717088]
["bitfinex-derivatives","BTCF0:USTF0",1617439716628,1.1709,59040.0,59031.0,0.43717088]
["bitfinex-derivatives","BTCF0:USTF0",1617439716831,1.1709,59040.0,59010.0,0.13953017]
["bitfinex-derivatives","BTCF0:USTF0",1617439716832,1.0,59032.0,59024.0,0.43721536]
["bitfinex-derivatives","BTCF0:USTF0",1617439717229,0.2,59038.0,59021.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1617439717230,0.00194099,59027.0,59021.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1617439717429,0.15838099,59027.0,59021.0,0.4372397]
["bitfinex-derivatives","BTCF0:USTF0",1617439717630,0.0019407,59026.0,59022.0,0.05980742]
["bitfinex-derivatives","BTCF0:USTF0",1617439717829,0.10725655,59023.0,59022.0,0.05980742]
["bitfinex-derivatives","BTCF0:USTF0",1617439719030,0.10725655,59023.0,59022.0,0.55666233]
["bitfinex-derivatives","BTCF0:USTF0",1617439719333,0.10725655,59023.0,59022.0,1.55666233]
["bitfinex-derivatives","BTCF0:USTF0",1617439719531,0.00194461,59037.0,59022.0,1.49685491]
["bitfinex-derivatives","BTCF0:USTF0",1617439719830,0.00194591,59041.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439720230,0.00194591,59041.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439720431,0.00194591,59041.0,59031.0,1.05979386]
["bitfinex-derivatives","BTCF0:USTF0",1617439720642,0.00194591,59041.0,59034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439720837,3.1359,59054.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439720838,0.00194703,59044.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439721233,0.00472851,59045.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439721234,0.00194737,59045.0,59036.0,0.05978912]
["bitfinex-derivatives","BTCF0:USTF0",1617439722032,0.00194782,59048.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439722436,3.1359,59054.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439722437,3.1359,59054.0,59044.0,0.49672288]
["bitfinex-derivatives","BTCF0:USTF0",1617439722932,3.1359,59054.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439722933,3.1359,59054.0,59048.0,0.49671085]
["bitfinex-derivatives","BTCF0:USTF0",1617439723534,1.0,59065.0,59048.0,0.49671085]
["bitfinex-derivatives","BTCF0:USTF0",1617439723837,1.0,59066.0,59051.0,2.604]
["bitfinex-derivatives","BTCF0:USTF0",1617439724035,1.46416571,59076.0,59051.0,2.604]
["bitfinex-derivatives","BTCF0:USTF0",1617439724335,0.46459241,59079.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439724535,0.4562,59082.0,59057.0,0.49666249]
["bitfinex-derivatives","BTCF0:USTF0",1617439724936,0.12377355,59081.0,59057.0,0.49666249]
["bitfinex-derivatives","BTCF0:USTF0",1617439725635,1.0,59074.0,59057.0,0.49666249]
["bitfinex-derivatives","BTCF0:USTF0",1617439726035,0.10725655,59058.0,59057.0,0.49666249]
["bitfinex-derivatives","BTCF0:USTF0",1617439726738,0.10725655,59058.0,59057.0,1.49666249]
["bitfinex-derivatives","BTCF0:USTF0",1617439727138,0.10725655,59058.0,59057.0,0.49666249]
["bitfinex-derivatives","BTCF0:USTF0",1617439727336,0.10725655,59058.0,59057.0,1.49666249]
["bitfinex-derivatives","BTCF0:USTF0",1617439727938,0.10725655,59058.0,59057.0,1.60391904]
["bitfinex-derivatives","BTCF0:USTF0",1617439728141,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439728441,0.10725655,59058.0,59057.0,0.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439728843,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439729341,0.10725655,59058.0,59057.0,0.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439729540,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439730040,0.10725655,59058.0,59057.0,0.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439730240,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439731344,0.10725655,59058.0,59057.0,0.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439731641,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439732542,0.10725655,59058.0,59057.0,0.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439732743,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439733743,0.10725655,59058.0,59057.0,0.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439734046,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439735546,0.10725655,59058.0,59057.0,0.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439735946,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439736650,0.10725655,59058.0,59057.0,0.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439736948,0.10725655,59058.0,59057.0,1.66369411]
["bitfinex-derivatives","BTCF0:USTF0",1617439737450,0.10725655,59058.0,59057.0,2.10027638]
["bitfinex-derivatives","BTCF0:USTF0",1617439738049,0.10725655,59058.0,59057.0,4.77207638]
["bitfinex-derivatives","BTCF0:USTF0",1617439738852,0.10725655,59058.0,59057.0,4.86172824]
["bitfinex-derivatives","BTCF0:USTF0",1617439739751,0.10725655,59058.0,59057.0,3.86172824]
["bitfinex-derivatives","BTCF0:USTF0",1617439739953,0.10725655,59058.0,59057.0,4.86172824]
["bitfinex-derivatives","BTCF0:USTF0",1617439741155,0.10725655,59058.0,59057.0,5.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1617439741557,0.10725655,59058.0,59057.0,4.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1617439741957,0.10725655,59058.0,59057.0,5.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1617439742156,0.10725655,59058.0,59057.0,5.77464152]
["bitfinex-derivatives","BTCF0:USTF0",1617439742157,0.10626039,59058.0,59057.0,5.77464152]
["bitfinex-derivatives","BTCF0:USTF0",1617439742556,0.10626039,59058.0,59057.0,4.77464152]
["bitfinex-derivatives","BTCF0:USTF0",1617439742757,0.10626039,59058.0,59057.0,5.77464152]
["bitfinex-derivatives","BTCF0:USTF0",1617439743256,0.10626039,59058.0,59057.0,4.77464152]
["bitfinex-derivatives","BTCF0:USTF0",1617439743456,0.10626039,59058.0,59057.0,5.77464152]
["bitfinex-derivatives","BTCF0:USTF0",1617439743657,0.10626039,59058.0,59057.0,5.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1617439743957,0.10626039,59058.0,59057.0,4.91368516]
["bitfinex-derivatives","BTCF0:USTF0",1617439744461,0.10626039,59058.0,59057.0,4.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1617439746060,0.10626039,59058.0,59057.0,5.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1617439746359,0.10626039,59058.0,59057.0,5.5164108]
["bitfinex-derivatives","BTCF0:USTF0",1617439746660,0.10626039,59058.0,59057.0,4.5164108]
["bitfinex-derivatives","BTCF0:USTF0",1617439746860,0.10626039,59058.0,59057.0,5.07166696]
["bitfinex-derivatives","BTCF0:USTF0",1617439747260,0.10626039,59058.0,59057.0,4.5164108]
["bitfinex-derivatives","BTCF0:USTF0",1617439750162,0.10626039,59058.0,59057.0,5.5164108]
["bitfinex-derivatives","BTCF0:USTF0",1617439750367,0.10626039,59058.0,59057.0,6.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1617439752266,0.1052644,59058.0,59057.0,6.07165532]
["bitfinex-derivatives","BTCF0:USTF0",1617439753165,0.1052644,59058.0,59057.0,6.57165532]
["bitfinex-derivatives","BTCF0:USTF0",1617439753366,0.5075,59082.0,59057.0,6.57165532]
["bitfinex-derivatives","BTCF0:USTF0",1617439753565,0.0513,59082.0,59057.0,7.57165532]
["bitfinex-derivatives","BTCF0:USTF0",1617439753766,0.0513,59082.0,59081.0,0.65395381]
["bitfinex-derivatives","BTCF0:USTF0",1617439754065,0.0513,59082.0,59081.0,0.77040381]
["bitfinex-derivatives","BTCF0:USTF0",1617439754267,0.0513,59082.0,59081.0,1.20636066]
["bitfinex-derivatives","BTCF0:USTF0",1617439754268,0.15855655,59082.0,59081.0,1.20636066]
["bitfinex-derivatives","BTCF0:USTF0",1617439754667,0.0513,59082.0,59081.0,1.20636066]
["bitfinex-derivatives","BTCF0:USTF0",1617439755068,0.0513,59082.0,59081.0,1.266113]
["bitfinex-derivatives","BTCF0:USTF0",1617439755267,1.0,59096.0,59081.0,1.266113]
["bitfinex-derivatives","BTCF0:USTF0",1617439755767,1.12955,59095.0,59081.0,1.149663]
["bitfinex-derivatives","BTCF0:USTF0",1617439755968,1.12955,59095.0,59089.0,0.2972386]
["bitfinex-derivatives","BTCF0:USTF0",1617439756167,0.10725655,59090.0,59089.0,0.2972386]
["bitfinex-derivatives","BTCF0:USTF0",1617439756968,0.10725655,59090.0,59088.0,0.29724334]
["bitfinex-derivatives","BTCF0:USTF0",1617439757669,0.10725655,59090.0,59089.0,0.29724331]
["bitfinex-derivatives","BTCF0:USTF0",1617439758672,0.10725655,59090.0,59088.0,0.29710441]
["bitfinex-derivatives","BTCF0:USTF0",1617439759071,0.10725655,59090.0,59086.0,0.29710599]
["bitfinex-derivatives","BTCF0:USTF0",1617439759472,0.10725655,59090.0,59087.0,0.29710715]
["bitfinex-derivatives","BTCF0:USTF0",1617439760076,0.10725655,59090.0,59088.0,0.29710651]
["bitfinex-derivatives","BTCF0:USTF0",1617439760574,1.16172,59089.0,59088.0,0.29710651]
["bitfinex-derivatives","BTCF0:USTF0",1617439760775,1.16172,59089.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439760776,1.16172,59089.0,59084.0,0.43575529]
["bitfinex-derivatives","BTCF0:USTF0",1617439760975,0.16172,59089.0,59084.0,0.43575529]
["bitfinex-derivatives","BTCF0:USTF0",1617439761175,1.16172,59089.0,59084.0,0.43575529]
["bitfinex-derivatives","BTCF0:USTF0",1617439761375,1.16172,59089.0,59088.0,0.65363317]
["bitfinex-derivatives","BTCF0:USTF0",1617439762075,0.10725655,59090.0,59088.0,0.65363317]
["bitfinex-derivatives","BTCF0:USTF0",1617439762878,0.10725655,59090.0,59089.0,0.29710511]
["bitfinex-derivatives","BTCF0:USTF0",1617439763177,0.10725655,59090.0,59089.0,0.35685702]
["bitfinex-derivatives","BTCF0:USTF0",1617439763678,0.10725655,59090.0,59079.0,0.29710036]
["bitfinex-derivatives","BTCF0:USTF0",1617439763679,0.38639362,59090.0,59079.0,0.29710036]
["bitfinex-derivatives","BTCF0:USTF0",1617439764079,0.27900841,59087.0,59078.0,0.29705185]
["bitfinex-derivatives","BTCF0:USTF0",1617439764278,0.10725655,59079.0,59078.0,0.29705185]
["bitfinex-derivatives","BTCF0:USTF0",1617439765080,0.10725655,59079.0,59078.0,1.08902131]
["bitfinex-derivatives","BTCF0:USTF0",1617439766482,0.10725655,59079.0,59078.0,1.58407885]
["bitfinex-derivatives","BTCF0:USTF0",1617439767181,0.10725655,59079.0,59078.0,1.08902131]
["bitfinex-derivatives","BTCF0:USTF0",1617439769184,0.10725655,59079.0,59078.0,1.14877412]
["bitfinex-derivatives","BTCF0:USTF0",1617439769585,0.10725655,59079.0,59078.0,1.08902131]
["bitfinex-derivatives","BTCF0:USTF0",1617439773889,2.60725655,59079.0,59078.0,1.08902131]
["bitfinex-derivatives","BTCF0:USTF0",1617439774091,5.18855655,59079.0,59078.0,0.65343811]
["bitfinex-derivatives","BTCF0:USTF0",1617439774389,5.18855655,59079.0,59078.0,0.57913811]
["bitfinex-derivatives","BTCF0:USTF0",1617439774591,5.18855655,59079.0,59074.0,0.3563269]
["bitfinex-derivatives","BTCF0:USTF0",1617439775090,5.18855655,59079.0,59046.0,0.69285786]
["bitfinex-derivatives","BTCF0:USTF0",1617439775091,5.18855655,59079.0,59072.0,0.35633583]
["bitfinex-derivatives","BTCF0:USTF0",1617439775794,5.18855655,59079.0,59068.0,0.43578834]
["bitfinex-derivatives","BTCF0:USTF0",1617439775991,1.0,59073.0,59068.0,0.43578834]
["bitfinex-derivatives","BTCF0:USTF0",1617439776193,1.0,59074.0,59068.0,0.43578834]
["bitfinex-derivatives","BTCF0:USTF0",1617439776491,0.26577655,59069.0,59068.0,0.43578834]
["bitfinex-derivatives","BTCF0:USTF0",1617439776692,0.31607655,59069.0,59068.0,0.43578834]
["bitfinex-derivatives","BTCF0:USTF0",1617439776992,1.26577655,59069.0,59068.0,0.43578834]
["bitfinex-derivatives","BTCF0:USTF0",1617439777193,2.76577655,59069.0,59067.0,0.43579868]
["bitfinex-derivatives","BTCF0:USTF0",1617439777594,0.2,59068.0,59061.0,0.43583919]
["bitfinex-derivatives","BTCF0:USTF0",1617439777898,1.5,59067.0,59061.0,0.43583919]
["bitfinex-derivatives","BTCF0:USTF0",1617439778194,1.0,59062.0,59057.0,0.4358482]
["bitfinex-derivatives","BTCF0:USTF0",1617439778398,3.59925655,59058.0,59052.0,0.49528759]
["bitfinex-derivatives","BTCF0:USTF0",1617439778893,3.59925655,59058.0,59057.0,0.43585395]
["bitfinex-derivatives","BTCF0:USTF0",1617439779293,4.59925655,59058.0,59057.0,0.43585395]
["bitfinex-derivatives","BTCF0:USTF0",1617439780793,3.59925655,59058.0,59057.0,0.43585395]
["bitfinex-derivatives","BTCF0:USTF0",1617439780995,0.10725655,59058.0,59057.0,0.43585395]
["bitfinex-derivatives","BTCF0:USTF0",1617439781194,0.15725655,59058.0,59057.0,0.93272402]
["bitfinex-derivatives","BTCF0:USTF0",1617439781993,0.10725655,59058.0,59057.0,0.93272402]
["bitfinex-derivatives","BTCF0:USTF0",1617439783296,2.10725655,59058.0,59057.0,0.93272402]
["bitfinex-derivatives","BTCF0:USTF0",1617439783600,0.10725655,59058.0,59057.0,0.93272402]
["bitfinex-derivatives","BTCF0:USTF0",1617439786602,0.15805655,59058.0,59057.0,0.93272402]
["bitfinex-derivatives","BTCF0:USTF0",1617439787103,0.10725655,59058.0,59057.0,0.93272402]
["bitfinex-derivatives","BTCF0:USTF0",1617439788404,0.15745655,59058.0,59057.0,0.93272402]
["bitfinex-derivatives","BTCF0:USTF0",1617439789007,0.10725655,59058.0,59057.0,0.93272402]
["bitfinex-derivatives","BTCF0:USTF0",1617439790207,0.10725655,59058.0,59057.0,1.04370402]
["bitfinex-derivatives","BTCF0:USTF0",1617439790811,0.10725655,59058.0,59057.0,1.65967038]
["bitfinex-derivatives","BTCF0:USTF0",1617439791207,0.10725655,59058.0,59057.0,1.59990743]
["bitfinex-derivatives","BTCF0:USTF0",1617439793510,0.10725655,59058.0,59057.0,1.60106489]
["bitfinex-derivatives","BTCF0:USTF0",1617439794411,0.1062606,59058.0,59057.0,1.60106489]
["bitfinex-derivatives","BTCF0:USTF0",1617439794610,0.1062606,59058.0,59057.0,2.60106489]
["bitfinex-derivatives","BTCF0:USTF0",1617439794811,0.1062606,59058.0,59057.0,3.29625467]
["bitfinex-derivatives","BTCF0:USTF0",1617439798213,0.1062606,59058.0,59057.0,3.38588197]
["bitfinex-derivatives","BTCF0:USTF0",1617439800816,0.1062606,59058.0,59057.0,3.74308343]
["bitfinex-derivatives","BTCF0:USTF0",1617439801417,0.1062606,59058.0,59057.0,4.6162419]
["bitfinex-derivatives","BTCF0:USTF0",1617439801921,0.1062606,59058.0,59057.0,2.74308343]
["bitfinex-derivatives","BTCF0:USTF0",1617439802118,0.1062606,59058.0,59057.0,3.74308343]
["bitfinex-derivatives","BTCF0:USTF0",1617439802519,0.1062606,59058.0,59057.0,4.61624128]
["bitfinex-derivatives","BTCF0:USTF0",1617439802819,0.1062606,59058.0,59057.0,3.74308343]
["bitfinex-derivatives","BTCF0:USTF0",1617439803922,0.1062606,59058.0,59057.0,5.24308343]
["bitfinex-derivatives","BTCF0:USTF0",1617439804524,0.1062606,59058.0,59057.0,5.54063677]
["bitfinex-derivatives","BTCF0:USTF0",1617439804525,0.1052648,59058.0,59057.0,5.54063677]
["bitfinex-derivatives","BTCF0:USTF0",1617439804922,0.1052648,59058.0,59057.0,6.4134608]
["bitfinex-derivatives","BTCF0:USTF0",1617439805723,0.1052648,59058.0,59057.0,5.54063677]
["bitfinex-derivatives","BTCF0:USTF0",1617439806124,0.1052648,59058.0,59057.0,6.4134378]
["bitfinex-derivatives","BTCF0:USTF0",1617439808526,0.1052648,59058.0,59057.0,5.54063677]
["bitfinex-derivatives","BTCF0:USTF0",1617439808726,0.1052648,59058.0,59057.0,6.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1617439809826,0.1052648,59058.0,59057.0,5.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1617439810529,0.1052648,59058.0,59057.0,5.54063677]
["bitfinex-derivatives","BTCF0:USTF0",1617439810730,0.1052648,59058.0,59057.0,3.04063677]
["bitfinex-derivatives","BTCF0:USTF0",1617439811530,0.1052648,59058.0,59057.0,2.95100947]
["bitfinex-derivatives","BTCF0:USTF0",1617439812030,0.1052648,59058.0,59057.0,3.95100947]
["bitfinex-derivatives","BTCF0:USTF0",1617439812431,0.1052648,59058.0,59057.0,4.82331204]
["bitfinex-derivatives","BTCF0:USTF0",1617439813036,0.1052648,59058.0,59057.0,3.82331204]
["bitfinex-derivatives","BTCF0:USTF0",1617439813240,0.1562648,59058.0,59057.0,2.95100947]
["bitfinex-derivatives","BTCF0:USTF0",1617439813531,0.1052648,59058.0,59057.0,2.95100947]
["bitfinex-derivatives","BTCF0:USTF0",1617439814433,0.1052648,59058.0,59057.0,2.25581969]
["bitfinex-derivatives","BTCF0:USTF0",1617439814834,0.10426894,59058.0,59057.0,2.25581969]
["bitfinex-derivatives","BTCF0:USTF0",1617439815032,0.10426894,59058.0,59057.0,2.14483969]
["bitfinex-derivatives","BTCF0:USTF0",1617439815333,0.10426894,59058.0,59057.0,2.12983969]
["bitfinex-derivatives","BTCF0:USTF0",1617439815533,0.10426894,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439817237,0.10426894,59058.0,59057.0,1.6333981]
["bitfinex-derivatives","BTCF0:USTF0",1617439817739,0.10426894,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439818240,0.10426894,59058.0,59057.0,1.6333985]
["bitfinex-derivatives","BTCF0:USTF0",1617439818640,0.10426894,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439819038,0.10426894,59058.0,59057.0,1.63339812]
["bitfinex-derivatives","BTCF0:USTF0",1617439819539,0.10426894,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439819840,0.10426894,59058.0,59057.0,1.63339782]
["bitfinex-derivatives","BTCF0:USTF0",1617439820240,0.10426894,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439828356,0.10327298,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439829459,0.10327298,59058.0,59057.0,1.63339701]
["bitfinex-derivatives","BTCF0:USTF0",1617439829960,0.10327298,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439853787,0.10327298,59058.0,59057.0,2.12918445]
["bitfinex-derivatives","BTCF0:USTF0",1617439854187,0.10327298,59058.0,59057.0,2.18894602]
["bitfinex-derivatives","BTCF0:USTF0",1617439854587,0.10327298,59058.0,59057.0,2.12918445]
["bitfinex-derivatives","BTCF0:USTF0",1617439855087,0.10327298,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439855892,0.23129298,59058.0,59057.0,2.1291895]
["bitfinex-derivatives","BTCF0:USTF0",1617439856391,0.23129298,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439856591,4.73579298,59058.0,59057.0,1.57363628]
["bitfinex-derivatives","BTCF0:USTF0",1617439856890,4.93579298,59058.0,59057.0,1.63340103]
["bitfinex-derivatives","BTCF0:USTF0",1617439857091,4.73579298,59058.0,59057.0,1.63340103]
["bitfinex-derivatives","BTCF0:USTF0",1617439857291,4.73579298,59058.0,59057.0,1.57003628]
["bitfinex-derivatives","BTCF0:USTF0",1617439857491,3.73579298,59058.0,59057.0,1.57003628]
["bitfinex-derivatives","BTCF0:USTF0",1617439857691,4.73579298,59058.0,59057.0,1.56293628]
["bitfinex-derivatives","BTCF0:USTF0",1617439857890,4.73579298,59058.0,59057.0,1.50473628]
["bitfinex-derivatives","BTCF0:USTF0",1617439858091,1.43129298,59058.0,59057.0,1.50473628]
["bitfinex-derivatives","BTCF0:USTF0",1617439858393,1.43129298,59058.0,59057.0,1.52230158]
["bitfinex-derivatives","BTCF0:USTF0",1617439858394,1.23129298,59058.0,59057.0,1.52230158]
["bitfinex-derivatives","BTCF0:USTF0",1617439858893,1.23129298,59058.0,59057.0,1.43803628]
["bitfinex-derivatives","BTCF0:USTF0",1617439859092,1.43129298,59058.0,59057.0,1.49780166]
["bitfinex-derivatives","BTCF0:USTF0",1617439859592,1.43129298,59058.0,59057.0,1.43803628]
["bitfinex-derivatives","BTCF0:USTF0",1617439860996,1.43129298,59058.0,59057.0,1.09176621]
["bitfinex-derivatives","BTCF0:USTF0",1617439864700,0.43129298,59058.0,59057.0,1.09176621]
["bitfinex-derivatives","BTCF0:USTF0",1617439865000,1.43129298,59058.0,59057.0,1.09176621]
["bitfinex-derivatives","BTCF0:USTF0",1617439866004,2.93129298,59058.0,59057.0,1.04986621]
["bitfinex-derivatives","BTCF0:USTF0",1617439866202,5.91149298,59058.0,59057.0,1.04566621]
["bitfinex-derivatives","BTCF0:USTF0",1617439866602,5.91149298,59058.0,59057.0,0.63692736]
["bitfinex-derivatives","BTCF0:USTF0",1617439866801,5.91149298,59058.0,59057.0,0.60372736]
["bitfinex-derivatives","BTCF0:USTF0",1617439867003,5.91149298,59058.0,59055.0,0.29757896]
["bitfinex-derivatives","BTCF0:USTF0",1617439867004,5.91622074,59058.0,59055.0,0.29757896]
["bitfinex-derivatives","BTCF0:USTF0",1617439867203,5.91622074,59058.0,59055.0,0.22317896]
["bitfinex-derivatives","BTCF0:USTF0",1617439867706,1.0,59056.0,59032.0,0.55548072]
["bitfinex-derivatives","BTCF0:USTF0",1617439867904,1.7,59055.0,59032.0,0.55548072]
["bitfinex-derivatives","BTCF0:USTF0",1617439868106,0.00474568,59052.0,59035.0,0.55668822]
["bitfinex-derivatives","BTCF0:USTF0",1617439868909,1.10725655,59036.0,59035.0,0.55668822]
["bitfinex-derivatives","BTCF0:USTF0",1617439869209,1.22881655,59036.0,59035.0,0.55668822]
["bitfinex-derivatives","BTCF0:USTF0",1617439869408,1.22881655,59036.0,59009.0,0.05977548]
["bitfinex-derivatives","BTCF0:USTF0",1617439869409,1.22881655,59036.0,59031.0,0.55673028]
["bitfinex-derivatives","BTCF0:USTF0",1617439869609,1.22881655,59036.0,59031.0,0.54083028]
["bitfinex-derivatives","BTCF0:USTF0",1617439869610,2.72881655,59036.0,59031.0,0.54083028]
["bitfinex-derivatives","BTCF0:USTF0",1617439869810,1.0,59032.0,59018.0,0.69593401]
["bitfinex-derivatives","BTCF0:USTF0",1617439870210,1.0,59032.0,59017.0,0.69593979]
["bitfinex-derivatives","BTCF0:USTF0",1617439870710,1.0,59032.0,58993.0,1.19303965]
["bitfinex-derivatives","BTCF0:USTF0",1617439870711,1.0,59032.0,59016.0,0.69594292]
["bitfinex-derivatives","BTCF0:USTF0",1617439870910,0.10725655,59017.0,59016.0,0.69594292]
["bitfinex-derivatives","BTCF0:USTF0",1617439871115,0.24454655,59017.0,59016.0,0.69594292]
["bitfinex-derivatives","BTCF0:USTF0",1617439871513,0.24454655,59017.0,59015.0,0.69595921]
["bitfinex-derivatives","BTCF0:USTF0",1617439872114,1.2,59016.0,59015.0,0.69595921]
["bitfinex-derivatives","BTCF0:USTF0",1617439872613,1.2,59016.0,59010.0,0.69602953]
["bitfinex-derivatives","BTCF0:USTF0",1617439873112,0.10725655,59011.0,59006.0,0.6960531]
["bitfinex-derivatives","BTCF0:USTF0",1617439873312,1.10725655,59011.0,59006.0,0.6449531]
["bitfinex-derivatives","BTCF0:USTF0",1617439873513,1.0,59007.0,59005.0,0.08969326]
["bitfinex-derivatives","BTCF0:USTF0",1617439873714,2.9329,59006.0,59005.0,0.08969326]
["bitfinex-derivatives","BTCF0:USTF0",1617439873913,2.9329,59006.0,58998.0,0.87508887]
["bitfinex-derivatives","BTCF0:USTF0",1617439873914,2.93190339,59006.0,58998.0,0.87508887]
["bitfinex-derivatives","BTCF0:USTF0",1617439874112,2.93190339,59006.0,59005.0,0.55700869]
["bitfinex-derivatives","BTCF0:USTF0",1617439874512,3.93190339,59006.0,59005.0,0.55700869]
["bitfinex-derivatives","BTCF0:USTF0",1617439874713,0.10725655,59011.0,59005.0,0.4972128]
["bitfinex-derivatives","BTCF0:USTF0",1617439875013,3.1393,59006.0,59005.0,0.4972128]
["bitfinex-derivatives","BTCF0:USTF0",1617439875213,3.1393,59006.0,58999.0,0.87509846]
["bitfinex-derivatives","BTCF0:USTF0",1617439875614,3.1393,59006.0,59005.0,0.49720602]
["bitfinex-derivatives","BTCF0:USTF0",1617439877717,4.1393,59006.0,59005.0,0.49720602]
["bitfinex-derivatives","BTCF0:USTF0",1617439878217,4.1393,59006.0,59005.0,0.47400602]
["bitfinex-derivatives","BTCF0:USTF0",1617439879919,4.1393,59006.0,58985.0,0.99421727]
["bitfinex-derivatives","BTCF0:USTF0",1617439879920,4.1393,59006.0,58989.0,0.55203167]
["bitfinex-derivatives","BTCF0:USTF0",1617439880420,1.5,59005.0,58987.0,0.5520396]
["bitfinex-derivatives","BTCF0:USTF0",1617439880619,1.0,58990.0,58987.0,0.5520396]
["bitfinex-derivatives","BTCF0:USTF0",1617439880819,1.0,58990.0,58972.0,1.01699899]
["bitfinex-derivatives","BTCF0:USTF0",1617439880820,1.16979,58990.0,58983.0,0.55206935]
["bitfinex-derivatives","BTCF0:USTF0",1617439881020,3.212,58984.0,58983.0,0.55206935]
["bitfinex-derivatives","BTCF0:USTF0",1617439881423,3.212,58984.0,58962.0,0.98583812]
["bitfinex-derivatives","BTCF0:USTF0",1617439881424,1.0,58986.0,58980.0,0.55207252]
["bitfinex-derivatives","BTCF0:USTF0",1617439881622,2.4685,58981.0,58980.0,0.55207252]
["bitfinex-derivatives","BTCF0:USTF0",1617439881822,2.4685,58981.0,58976.0,0.55209426]
["bitfinex-derivatives","BTCF0:USTF0",1617439882322,3.4685,58981.0,58974.0,0.55210154]
["bitfinex-derivatives","BTCF0:USTF0",1617439882722,2.4685,58981.0,58977.0,0.05981283]
["bitfinex-derivatives","BTCF0:USTF0",1617439882925,0.10725655,58978.0,58977.0,0.05981283]
["bitfinex-derivatives","BTCF0:USTF0",1617439883223,0.26658655,58978.0,58973.0,0.55212119]
["bitfinex-derivatives","BTCF0:USTF0",1617439884124,0.26558956,58978.0,58973.0,0.55212119]
["bitfinex-derivatives","BTCF0:USTF0",1617439884324,0.26558956,58978.0,58958.0,0.92743817]
["bitfinex-derivatives","BTCF0:USTF0",1617439884325,0.10625956,58978.0,58975.0,0.55217795]
["bitfinex-derivatives","BTCF0:USTF0",1617439884523,0.10625956,58978.0,58975.0,0.67305795]
["bitfinex-derivatives","BTCF0:USTF0",1617439884826,0.10625956,58978.0,58976.0,0.55216915]
["bitfinex-derivatives","BTCF0:USTF0",1617439885023,0.10625956,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439885426,0.10625956,58978.0,58977.0,0.6594106]
["bitfinex-derivatives","BTCF0:USTF0",1617439885829,0.05641422,58978.0,58977.0,0.71922501]
["bitfinex-derivatives","BTCF0:USTF0",1617439886627,0.05641422,58978.0,58977.0,1.15304628]
["bitfinex-derivatives","BTCF0:USTF0",1617439890531,0.05641422,58978.0,58977.0,0.60089223]
["bitfinex-derivatives","BTCF0:USTF0",1617439891030,0.05641422,58978.0,58977.0,0.49363568]
["bitfinex-derivatives","BTCF0:USTF0",1617439891930,0.05641422,58978.0,58977.0,0.43382127]
["bitfinex-derivatives","BTCF0:USTF0",1617439892331,0.05641422,58978.0,58977.0,0.78734654]
["bitfinex-derivatives","BTCF0:USTF0",1617439892532,3.54371422,58978.0,58977.0,0.78734654]
["bitfinex-derivatives","BTCF0:USTF0",1617439893331,0.05641422,58978.0,58977.0,0.78734654]
["bitfinex-derivatives","BTCF0:USTF0",1617439893834,0.05641422,58978.0,58977.0,1.27835794]
["bitfinex-derivatives","BTCF0:USTF0",1617439894332,0.05541728,58978.0,58977.0,1.27835794]
["bitfinex-derivatives","BTCF0:USTF0",1617439895132,0.05541728,58978.0,58977.0,1.38561449]
["bitfinex-derivatives","BTCF0:USTF0",1617439895734,0.05541728,58978.0,58977.0,1.44543054]
["bitfinex-derivatives","BTCF0:USTF0",1617439895933,0.05541728,58978.0,58977.0,1.38561449]
["bitfinex-derivatives","BTCF0:USTF0",1617439896134,1.0,59001.0,58977.0,2.88561449]
["bitfinex-derivatives","BTCF0:USTF0",1617439896433,0.489,59004.0,58987.0,2.82775]
["bitfinex-derivatives","BTCF0:USTF0",1617439896638,0.489,59004.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617439896833,3.2311,59030.0,59001.0,1.67125]
["bitfinex-derivatives","BTCF0:USTF0",1617439897035,3.2311,59030.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439897335,1.0,59042.0,59016.0,2.6611]
["bitfinex-derivatives","BTCF0:USTF0",1617439898935,0.4567,59051.0,59016.0,2.95560536]
["bitfinex-derivatives","BTCF0:USTF0",1617439898936,1.0,59044.0,59016.0,2.95560536]
["bitfinex-derivatives","BTCF0:USTF0",1617439899237,1.0,59044.0,59025.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617439899435,0.4567,59051.0,59025.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617439899736,1.0,59050.0,59025.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617439900035,1.0,59048.0,59025.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617439900836,0.4567,59051.0,59025.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617439900837,1.0,59047.0,59025.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617439901036,0.10725655,59026.0,59025.0,0.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617439902240,0.10725655,59026.0,59025.0,0.53325954]
["bitfinex-derivatives","BTCF0:USTF0",1617439902440,0.10725655,59026.0,59025.0,0.42600299]
["bitfinex-derivatives","BTCF0:USTF0",1617439907543,0.10725655,59026.0,59025.0,0.29497299]
["bitfinex-derivatives","BTCF0:USTF0",1617439908442,0.10725655,59026.0,59025.0,0.43724299]
["bitfinex-derivatives","BTCF0:USTF0",1617439908946,0.10725655,59026.0,59025.0,0.85097632]
["bitfinex-derivatives","BTCF0:USTF0",1617439909144,0.10725655,59026.0,59025.0,0.95823287]
["bitfinex-derivatives","BTCF0:USTF0",1617439912150,0.10725655,59026.0,59025.0,3.50713287]
["bitfinex-derivatives","BTCF0:USTF0",1617439913655,0.10725655,59026.0,59025.0,1.39216103]
["bitfinex-derivatives","BTCF0:USTF0",1617439921567,0.10626012,59026.0,59025.0,1.39216103]
["bitfinex-derivatives","BTCF0:USTF0",1617439923470,0.10626012,59026.0,59025.0,4.36786103]
["bitfinex-derivatives","BTCF0:USTF0",1617439924170,1.0,59049.0,59025.0,4.95169764]
["bitfinex-derivatives","BTCF0:USTF0",1617439924570,1.0,59052.0,59045.0,0.29648766]
["bitfinex-derivatives","BTCF0:USTF0",1617439924769,1.0,59052.0,59045.0,0.43883766]
["bitfinex-derivatives","BTCF0:USTF0",1617439924971,1.0,59053.0,59046.0,0.29644276]
["bitfinex-derivatives","BTCF0:USTF0",1617439925169,1.0,59053.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439925473,1.0,59054.0,59047.0,0.40369686]
["bitfinex-derivatives","BTCF0:USTF0",1617439925972,1.0,59057.0,59047.0,0.40369686]
["bitfinex-derivatives","BTCF0:USTF0",1617439926669,0.00472402,59064.0,59047.0,0.40369686]
["bitfinex-derivatives","BTCF0:USTF0",1617439926872,0.00473092,59065.0,59048.0,0.29646495]
["bitfinex-derivatives","BTCF0:USTF0",1617439927273,0.10725655,59049.0,59048.0,0.35575455]
["bitfinex-derivatives","BTCF0:USTF0",1617439927873,0.10725655,59049.0,59048.0,0.29646264]
["bitfinex-derivatives","BTCF0:USTF0",1617439928075,3.20525655,59049.0,59048.0,0.29646264]
["bitfinex-derivatives","BTCF0:USTF0",1617439928677,3.20525655,59049.0,59048.0,0.71197306]
["bitfinex-derivatives","BTCF0:USTF0",1617439929277,0.10725655,59049.0,59048.0,0.71197306]
["bitfinex-derivatives","BTCF0:USTF0",1617439931280,0.10725655,59049.0,59048.0,0.69527306]
["bitfinex-derivatives","BTCF0:USTF0",1617439932582,0.10725655,59049.0,59048.0,1.1300568]
["bitfinex-derivatives","BTCF0:USTF0",1617439933982,0.10725655,59049.0,59048.0,0.69527306]
["bitfinex-derivatives","BTCF0:USTF0",1617439934481,0.10725655,59049.0,59048.0,1.13006187]
["bitfinex-derivatives","BTCF0:USTF0",1617439934885,0.10725655,59049.0,59048.0,0.69527306]
["bitfinex-derivatives","BTCF0:USTF0",1617439935283,0.10725655,59049.0,59048.0,0.63827306]
["bitfinex-derivatives","BTCF0:USTF0",1617439941795,0.10725655,59049.0,59048.0,0.28253579]
["bitfinex-derivatives","BTCF0:USTF0",1617439942294,0.10725655,59049.0,59048.0,0.21587315]
["bitfinex-derivatives","BTCF0:USTF0",1617439942897,0.10725655,59049.0,59048.0,0.57122753]
["bitfinex-derivatives","BTCF0:USTF0",1617439949811,0.10725655,59049.0,59048.0,1.00549609]
["bitfinex-derivatives","BTCF0:USTF0",1617439951314,1.0,59072.0,59048.0,1.00549609]
["bitfinex-derivatives","BTCF0:USTF0",1617439951513,0.0047282,59079.0,59049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617439951714,0.00474998,59069.0,59062.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1617439951913,0.00474998,59069.0,59062.0,3.25588]
["bitfinex-derivatives","BTCF0:USTF0",1617439952215,0.00475374,59073.0,59068.0,0.35698129]
["bitfinex-derivatives","BTCF0:USTF0",1617439952815,0.00475499,59074.0,59068.0,0.35698129]
["bitfinex-derivatives","BTCF0:USTF0",1617439953216,0.00475559,59075.0,59069.0,0.35697259]
["bitfinex-derivatives","BTCF0:USTF0",1617439953418,0.10725655,59070.0,59069.0,0.35697259]
["bitfinex-derivatives","BTCF0:USTF0",1617439953717,0.10725655,59070.0,59069.0,0.05976088]
["bitfinex-derivatives","BTCF0:USTF0",1617439954116,0.10725655,59070.0,59069.0,0.41673071]
["bitfinex-derivatives","BTCF0:USTF0",1617439954616,0.10725655,59070.0,59069.0,0.35696983]
["bitfinex-derivatives","BTCF0:USTF0",1617439960323,3.35075655,59070.0,59068.0,0.05976073]
["bitfinex-derivatives","BTCF0:USTF0",1617439960824,3.35075655,59070.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439961024,3.35075655,59070.0,59065.0,0.35627991]
["bitfinex-derivatives","BTCF0:USTF0",1617439961225,3.35075655,59070.0,59064.0,0.35629808]
["bitfinex-derivatives","BTCF0:USTF0",1617439961527,1.13861,59068.0,59064.0,0.35629808]
["bitfinex-derivatives","BTCF0:USTF0",1617439961725,1.0,59066.0,59059.0,0.35630981]
["bitfinex-derivatives","BTCF0:USTF0",1617439962625,1.13861,59068.0,59059.0,0.35630981]
["bitfinex-derivatives","BTCF0:USTF0",1617439962825,0.13861,59068.0,59059.0,0.35630981]
["bitfinex-derivatives","BTCF0:USTF0",1617439963126,1.13861,59068.0,59059.0,0.35630981]
["bitfinex-derivatives","BTCF0:USTF0",1617439963527,0.10725655,59060.0,59059.0,0.35630981]
["bitfinex-derivatives","BTCF0:USTF0",1617439964030,0.10725655,59060.0,59059.0,0.33790981]
["bitfinex-derivatives","BTCF0:USTF0",1617439964329,0.10725655,59060.0,59059.0,0.39767685]
["bitfinex-derivatives","BTCF0:USTF0",1617439964931,0.10725655,59060.0,59059.0,0.33790981]
["bitfinex-derivatives","BTCF0:USTF0",1617439965430,0.10725655,59060.0,59059.0,0.69469138]
["bitfinex-derivatives","BTCF0:USTF0",1617439966033,1.0,59069.0,59059.0,4.00462479]
["bitfinex-derivatives","BTCF0:USTF0",1617439966234,0.00474389,59075.0,59059.0,4.06439039]
["bitfinex-derivatives","BTCF0:USTF0",1617439966637,0.00474493,59076.0,59067.0,0.29700739]
["bitfinex-derivatives","BTCF0:USTF0",1617439967135,0.00939681,59078.0,59060.0,0.58502347]
["bitfinex-derivatives","BTCF0:USTF0",1617439967136,0.00474618,59078.0,59069.0,0.29700515]
["bitfinex-derivatives","BTCF0:USTF0",1617439967534,0.00474618,59078.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617439967734,0.00474618,59078.0,59073.0,0.24967655]
["bitfinex-derivatives","BTCF0:USTF0",1617439968734,0.00474738,59079.0,59073.0,0.24967655]
["bitfinex-derivatives","BTCF0:USTF0",1617439969136,0.00474738,59079.0,59073.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617439969336,0.00474992,59082.0,59073.0,0.52976265]
["bitfinex-derivatives","BTCF0:USTF0",1617439969536,0.10725655,59074.0,59073.0,0.52976265]
["bitfinex-derivatives","BTCF0:USTF0",1617439970639,0.10725655,59074.0,59073.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617439974041,0.10725655,59074.0,59071.0,0.2970867]
["bitfinex-derivatives","BTCF0:USTF0",1617439975042,0.10725655,59074.0,59072.0,0.29708654]
["bitfinex-derivatives","BTCF0:USTF0",1617439975641,0.10725655,59074.0,59073.0,0.29708741]
["bitfinex-derivatives","BTCF0:USTF0",1617439976042,0.10725655,59074.0,59072.0,0.29708766]
["bitfinex-derivatives","BTCF0:USTF0",1617439978145,0.10725655,59074.0,59071.0,0.29708911]
["bitfinex-derivatives","BTCF0:USTF0",1617439978646,0.10725655,59074.0,59072.0,0.29708838]
["bitfinex-derivatives","BTCF0:USTF0",1617439979948,0.10725655,59074.0,59071.0,0.29708281]
["bitfinex-derivatives","BTCF0:USTF0",1617439981051,1.0,59072.0,59071.0,0.29708281]
["bitfinex-derivatives","BTCF0:USTF0",1617439981750,1.0,59072.0,59070.0,0.29708693]
["bitfinex-derivatives","BTCF0:USTF0",1617439982553,1.0,59072.0,59062.0,0.4357275]
["bitfinex-derivatives","BTCF0:USTF0",1617439982554,1.10725655,59074.0,59071.0,0.29719625]
["bitfinex-derivatives","BTCF0:USTF0",1617439982953,0.10725655,59074.0,59071.0,0.29719625]
["bitfinex-derivatives","BTCF0:USTF0",1617439983854,0.10725655,59074.0,59073.0,0.29769743]
["bitfinex-derivatives","BTCF0:USTF0",1617439984254,0.11201124,59074.0,59073.0,0.29769743]
["bitfinex-derivatives","BTCF0:USTF0",1617439984856,0.10725655,59074.0,59073.0,0.29769743]
["bitfinex-derivatives","BTCF0:USTF0",1617439985855,1.11201078,59074.0,59073.0,0.29769743]
["bitfinex-derivatives","BTCF0:USTF0",1617439986056,1.16241078,59074.0,59073.0,0.29769743]
["bitfinex-derivatives","BTCF0:USTF0",1617439986258,3.68985655,59074.0,59073.0,0.29769743]
["bitfinex-derivatives","BTCF0:USTF0",1617439986458,3.63945655,59074.0,59073.0,0.29769743]
["bitfinex-derivatives","BTCF0:USTF0",1617439986760,4.23544136,59074.0,59070.0,0.29771467]
["bitfinex-derivatives","BTCF0:USTF0",1617439987159,0.27949045,59071.0,59067.0,0.29771698]
["bitfinex-derivatives","BTCF0:USTF0",1617439987461,0.00475077,59068.0,59061.0,0.43665875]
["bitfinex-derivatives","BTCF0:USTF0",1617439987658,0.10725655,59062.0,59061.0,0.43665875]
["bitfinex-derivatives","BTCF0:USTF0",1617439987858,0.10725655,59062.0,59060.0,0.43665791]
["bitfinex-derivatives","BTCF0:USTF0",1617439988259,0.10725655,59062.0,59061.0,0.29772197]
["bitfinex-derivatives","BTCF0:USTF0",1617439989259,0.10725655,59062.0,59061.0,0.65499284]
["bitfinex-derivatives","BTCF0:USTF0",1617439991163,0.10725655,59062.0,59061.0,3.35749284]
["bitfinex-derivatives","BTCF0:USTF0",1617439991666,0.10725655,59062.0,59061.0,3.79430492]
["bitfinex-derivatives","BTCF0:USTF0",1617439991964,0.10725655,59062.0,59061.0,3.94372247]
["bitfinex-derivatives","BTCF0:USTF0",1617439996371,0.10725655,59062.0,59061.0,4.09175247]
["bitfinex-derivatives","BTCF0:USTF0",1617439997173,0.10725655,59062.0,59061.0,4.58828155]
["bitfinex-derivatives","BTCF0:USTF0",1617439997675,0.10725655,59062.0,59061.0,4.6955381]
["bitfinex-derivatives","BTCF0:USTF0",1617440002492,0.10725655,59062.0,59061.0,4.53725545]
["bitfinex-derivatives","BTCF0:USTF0",1617440002684,0.10725655,59062.0,59061.0,7.03725545]
["bitfinex-derivatives","BTCF0:USTF0",1617440003287,0.10725655,59062.0,59061.0,6.3351603]
["bitfinex-derivatives","BTCF0:USTF0",1617440003585,0.10725655,59062.0,59061.0,7.3351603]
["bitfinex-derivatives","BTCF0:USTF0",1617440003992,0.10725655,59062.0,59061.0,6.3351603]
["bitfinex-derivatives","BTCF0:USTF0",1617440004586,0.10725655,59062.0,59061.0,7.3351603]
["bitfinex-derivatives","BTCF0:USTF0",1617440004886,0.10725655,59062.0,59061.0,6.3351603]
["bitfinex-derivatives","BTCF0:USTF0",1617440013598,0.10725655,59062.0,59061.0,6.89171422]
["bitfinex-derivatives","BTCF0:USTF0",1617440015002,0.10725655,59062.0,59061.0,6.3351603]
["bitfinex-derivatives","BTCF0:USTF0",1617440029234,0.10725655,59062.0,59061.0,3.6326603]
["bitfinex-derivatives","BTCF0:USTF0",1617440029936,0.10725655,59062.0,59061.0,3.49322098]
["bitfinex-derivatives","BTCF0:USTF0",1617440031037,0.10725655,59062.0,59061.0,6.39382098]
["bitfinex-derivatives","BTCF0:USTF0",1617440031841,0.10725655,59062.0,59061.0,6.53325712]
["bitfinex-derivatives","BTCF0:USTF0",1617440037148,0.00475653,59077.0,59061.0,6.53325712]
["bitfinex-derivatives","BTCF0:USTF0",1617440037450,0.00942236,59078.0,59061.0,5.18894988]
["bitfinex-derivatives","BTCF0:USTF0",1617440037451,0.00476232,59078.0,59061.0,5.18894988]
["bitfinex-derivatives","BTCF0:USTF0",1617440037649,0.05546232,59078.0,59077.0,2.71108]
["bitfinex-derivatives","BTCF0:USTF0",1617440037850,0.15795655,59078.0,59077.0,3.91105593]
["bitfinex-derivatives","BTCF0:USTF0",1617440038349,0.15795655,59078.0,59077.0,4.06044084]
["bitfinex-derivatives","BTCF0:USTF0",1617440038950,0.10725655,59078.0,59077.0,4.06044084]
["bitfinex-derivatives","BTCF0:USTF0",1617440043855,0.15745655,59078.0,59077.0,4.06044084]
["bitfinex-derivatives","BTCF0:USTF0",1617440044456,0.10725655,59078.0,59077.0,4.06044084]
["bitfinex-derivatives","BTCF0:USTF0",1617440046560,0.15875655,59078.0,59077.0,4.06044084]
["bitfinex-derivatives","BTCF0:USTF0",1617440046763,0.10725655,59078.0,59077.0,4.06044084]
["bitfinex-derivatives","BTCF0:USTF0",1617440052775,0.10725655,59078.0,59077.0,4.55765749]
["bitfinex-derivatives","BTCF0:USTF0",1617440079204,0.46773589,59089.0,59077.0,4.55765749]
["bitfinex-derivatives","BTCF0:USTF0",1617440079605,0.00483589,59089.0,59077.0,4.55765749]
["bitfinex-derivatives","BTCF0:USTF0",1617440079906,0.05593589,59089.0,59088.0,1.09234923]
["bitfinex-derivatives","BTCF0:USTF0",1617440080105,0.00483589,59089.0,59088.0,1.09234923]
["bitfinex-derivatives","BTCF0:USTF0",1617440080405,1.00484359,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440080806,1.00484359,59090.0,59089.0,3.31505655]
["bitfinex-derivatives","BTCF0:USTF0",1617440081006,1.05544359,59090.0,59089.0,3.31505655]
["bitfinex-derivatives","BTCF0:USTF0",1617440081209,1.05544359,59090.0,59089.0,4.46714459]
["bitfinex-derivatives","BTCF0:USTF0",1617440081507,1.05544359,59090.0,59089.0,4.5567627]
["bitfinex-derivatives","BTCF0:USTF0",1617440082110,1.0506,59090.0,59089.0,4.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1617440082308,0.0506,59090.0,59089.0,4.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1617440082508,0.15785655,59090.0,59089.0,4.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1617440083811,0.00485093,59092.0,59089.0,4.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1617440084011,0.00485093,59092.0,59089.0,0.82240751]
["bitfinex-derivatives","BTCF0:USTF0",1617440084211,0.00485093,59092.0,59091.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617440084412,0.00485093,59092.0,59091.0,3.35297]
["bitfinex-derivatives","BTCF0:USTF0",1617440084612,0.00486097,59097.0,59091.0,4.44486402]
["bitfinex-derivatives","BTCF0:USTF0",1617440085012,0.00486222,59099.0,59091.0,5.09050458]
["bitfinex-derivatives","BTCF0:USTF0",1617440085413,0.00485601,59100.0,59098.0,1.09184053]
["bitfinex-derivatives","BTCF0:USTF0",1617440086214,0.00485601,59100.0,59099.0,0.65510025]
["bitfinex-derivatives","BTCF0:USTF0",1617440086416,0.00485601,59100.0,59099.0,0.7623568]
["bitfinex-derivatives","BTCF0:USTF0",1617440087113,0.00485601,59100.0,59099.0,0.82209494]
["bitfinex-derivatives","BTCF0:USTF0",1617440089614,0.00486089,59102.0,59099.0,1.25882947]
["bitfinex-derivatives","BTCF0:USTF0",1617440090215,0.0048587,59103.0,59101.0,1.09182565]
["bitfinex-derivatives","BTCF0:USTF0",1617440090615,1.0,59102.0,59101.0,0.43673026]
["bitfinex-derivatives","BTCF0:USTF0",1617440091023,1.0096131,59102.0,59101.0,0.65511061]
["bitfinex-derivatives","BTCF0:USTF0",1617440091418,0.2859097,59102.0,59101.0,0.65511061]
["bitfinex-derivatives","BTCF0:USTF0",1617440091919,0.00962445,59102.0,59101.0,0.65511061]
["bitfinex-derivatives","BTCF0:USTF0",1617440092418,0.11210521,59104.0,59101.0,0.65511061]
["bitfinex-derivatives","BTCF0:USTF0",1617440092820,0.10725655,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440093620,1.11209619,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440095123,1.11683829,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440095725,1.10725655,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440096225,1.11683992,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440096526,1.39198391,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440098528,1.11684077,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440099127,0.11684077,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440099329,1.11684077,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440099828,1.10725655,59104.0,59103.0,0.29733182]
["bitfinex-derivatives","BTCF0:USTF0",1617440100028,1.10725655,59104.0,59100.0,0.05973997]
["bitfinex-derivatives","BTCF0:USTF0",1617440100029,1.39199666,59104.0,59102.0,0.29747381]
["bitfinex-derivatives","BTCF0:USTF0",1617440100429,1.39199666,59104.0,59099.0,0.46422512]
["bitfinex-derivatives","BTCF0:USTF0",1617440100430,2.6229,59100.0,59099.0,0.40474188]
["bitfinex-derivatives","BTCF0:USTF0",1617440100831,2.90732475,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440101530,3.90732475,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440103434,4.44865955,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440104134,4.24865955,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440105235,4.44865955,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440106440,4.44865955,59100.0,59099.0,0.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617440106637,1.62575955,59100.0,59099.0,0.09715655]
["bitfinex-derivatives","BTCF0:USTF0",1617440106837,1.62575955,59100.0,59099.0,0.09055655]
["bitfinex-derivatives","BTCF0:USTF0",1617440107038,1.62575955,59100.0,59099.0,2.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440107638,1.82575955,59100.0,59099.0,2.84725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440108040,1.82575955,59100.0,59099.0,0.09055655]
["bitfinex-derivatives","BTCF0:USTF0",1617440108440,1.82575955,59100.0,59099.0,0.06935655]
["bitfinex-derivatives","BTCF0:USTF0",1617440108740,1.82575955,59100.0,59097.0,0.29774605]
["bitfinex-derivatives","BTCF0:USTF0",1617440109041,0.238983,59099.0,59097.0,0.29774605]
["bitfinex-derivatives","BTCF0:USTF0",1617440109240,1.01535614,59098.0,59097.0,0.29774605]
["bitfinex-derivatives","BTCF0:USTF0",1617440109441,1.81535614,59098.0,59097.0,0.29774605]
["bitfinex-derivatives","BTCF0:USTF0",1617440109844,1.47418504,59098.0,59097.0,0.29774605]
["bitfinex-derivatives","BTCF0:USTF0",1617440110642,1.58144159,59098.0,59097.0,0.29774605]
["bitfinex-derivatives","BTCF0:USTF0",1617440111142,3.188,59097.0,59096.0,0.29774514]
["bitfinex-derivatives","BTCF0:USTF0",1617440111343,3.388,59097.0,59096.0,0.29774514]
["bitfinex-derivatives","BTCF0:USTF0",1617440111543,4.25199206,59097.0,59096.0,0.29774514]
["bitfinex-derivatives","BTCF0:USTF0",1617440111742,5.25199206,59097.0,59096.0,0.29774514]
["bitfinex-derivatives","BTCF0:USTF0",1617440112043,5.25199206,59097.0,59092.0,0.25576035]
["bitfinex-derivatives","BTCF0:USTF0",1617440112044,6.75199206,59097.0,59092.0,0.25576035]
["bitfinex-derivatives","BTCF0:USTF0",1617440112242,6.75199206,59097.0,59092.0,0.24736035]
["bitfinex-derivatives","BTCF0:USTF0",1617440112444,6.75199206,59097.0,59069.0,0.55581932]
["bitfinex-derivatives","BTCF0:USTF0",1617440112445,3.97959278,59097.0,59086.0,0.35732037]
["bitfinex-derivatives","BTCF0:USTF0",1617440112642,3.5591,59087.0,59086.0,0.35732037]
["bitfinex-derivatives","BTCF0:USTF0",1617440112843,3.7591,59087.0,59084.0,0.35732226]
["bitfinex-derivatives","BTCF0:USTF0",1617440113243,0.00952539,59085.0,59084.0,0.33772226]
["bitfinex-derivatives","BTCF0:USTF0",1617440113442,0.14783539,59085.0,59084.0,0.33772226]
["bitfinex-derivatives","BTCF0:USTF0",1617440113742,1.33831,59085.0,59084.0,0.33772226]
["bitfinex-derivatives","BTCF0:USTF0",1617440114042,1.33831,59085.0,59078.0,0.43674417]
["bitfinex-derivatives","BTCF0:USTF0",1617440114644,0.10725655,59079.0,59077.0,0.43655365]
["bitfinex-derivatives","BTCF0:USTF0",1617440115047,1.10725655,59079.0,59077.0,0.43655365]
["bitfinex-derivatives","BTCF0:USTF0",1617440115244,1.0,59078.0,59077.0,0.43655365]
["bitfinex-derivatives","BTCF0:USTF0",1617440117246,1.0,59078.0,59077.0,0.43235365]
["bitfinex-derivatives","BTCF0:USTF0",1617440117847,1.0,59078.0,59077.0,0.42175365]
["bitfinex-derivatives","BTCF0:USTF0",1617440118251,1.0,59078.0,59077.0,0.48150532]
["bitfinex-derivatives","BTCF0:USTF0",1617440118752,1.0,59078.0,59077.0,0.42175365]
["bitfinex-derivatives","BTCF0:USTF0",1617440119953,1.0,59078.0,59070.0,0.49596061]
["bitfinex-derivatives","BTCF0:USTF0",1617440120553,1.0,59071.0,59070.0,0.49596061]
["bitfinex-derivatives","BTCF0:USTF0",1617440120755,1.10725655,59071.0,59070.0,0.49596061]
["bitfinex-derivatives","BTCF0:USTF0",1617440120956,1.21574655,59071.0,59070.0,0.49596061]
["bitfinex-derivatives","BTCF0:USTF0",1617440126663,1.21574655,59071.0,59070.0,0.48446061]
["bitfinex-derivatives","BTCF0:USTF0",1617440126863,1.21574655,59071.0,59070.0,0.54421275]
["bitfinex-derivatives","BTCF0:USTF0",1617440126864,0.21574655,59071.0,59070.0,0.54421275]
["bitfinex-derivatives","BTCF0:USTF0",1617440127063,1.21574655,59071.0,59070.0,0.54421275]
["bitfinex-derivatives","BTCF0:USTF0",1617440127464,1.21574655,59071.0,59070.0,0.48446061]
["bitfinex-derivatives","BTCF0:USTF0",1617440128365,1.21574655,59071.0,59062.0,0.55540517]
["bitfinex-derivatives","BTCF0:USTF0",1617440128366,1.21574655,59071.0,59062.0,0.05975212]
["bitfinex-derivatives","BTCF0:USTF0",1617440128565,1.21574655,59071.0,59070.0,0.05975269]
["bitfinex-derivatives","BTCF0:USTF0",1617440128766,1.10849,59071.0,59070.0,0.05975269]
["bitfinex-derivatives","BTCF0:USTF0",1617440128966,1.10849,59071.0,59061.0,0.55541111]
["bitfinex-derivatives","BTCF0:USTF0",1617440129868,1.0,59065.0,59061.0,0.55541111]
["bitfinex-derivatives","BTCF0:USTF0",1617440130672,0.10725655,59062.0,59060.0,0.55516593]
["bitfinex-derivatives","BTCF0:USTF0",1617440132083,0.0504,59061.0,59059.0,0.05975221]
["bitfinex-derivatives","BTCF0:USTF0",1617440132278,0.10725655,59062.0,59059.0,0.05975221]
["bitfinex-derivatives","BTCF0:USTF0",1617440132675,0.10725655,59054.0,59053.0,0.55519562]
["bitfinex-derivatives","BTCF0:USTF0",1617440132876,0.21647655,59054.0,59053.0,0.55519562]
["bitfinex-derivatives","BTCF0:USTF0",1617440133078,0.21647655,59054.0,59049.0,0.55524466]
["bitfinex-derivatives","BTCF0:USTF0",1617440133874,0.21647655,59054.0,59043.0,0.08964145]
["bitfinex-derivatives","BTCF0:USTF0",1617440133875,0.21647655,59054.0,59048.0,0.55525586]
["bitfinex-derivatives","BTCF0:USTF0",1617440134375,1.21647655,59054.0,59049.0,0.55524892]
["bitfinex-derivatives","BTCF0:USTF0",1617440134776,1.21647655,59054.0,59049.0,0.05976147]
["bitfinex-derivatives","BTCF0:USTF0",1617440135377,1.21647655,59054.0,59050.0,0.05976161]
["bitfinex-derivatives","BTCF0:USTF0",1617440136277,0.21647655,59054.0,59047.0,0.55525064]
["bitfinex-derivatives","BTCF0:USTF0",1617440136477,1.21647655,59054.0,59047.0,0.55525064]
["bitfinex-derivatives","BTCF0:USTF0",1617440136677,1.21647655,59054.0,59051.0,0.05976407]
["bitfinex-derivatives","BTCF0:USTF0",1617440137078,1.21647655,59054.0,59042.0,0.55431097]
["bitfinex-derivatives","BTCF0:USTF0",1617440137878,1.0,59053.0,59042.0,0.55431097]
["bitfinex-derivatives","BTCF0:USTF0",1617440138180,3.0667,59046.0,59042.0,0.55431097]
["bitfinex-derivatives","BTCF0:USTF0",1617440138779,0.1062605,59043.0,59042.0,0.55431097]
["bitfinex-derivatives","BTCF0:USTF0",1617440139680,0.1062605,59043.0,59042.0,1.34616961]
["bitfinex-derivatives","BTCF0:USTF0",1617440140779,0.1062605,59043.0,59042.0,0.79185864]
["bitfinex-derivatives","BTCF0:USTF0",1617440141181,0.1062605,59043.0,59042.0,1.34616041]
["bitfinex-derivatives","BTCF0:USTF0",1617440142182,0.1062605,59043.0,59042.0,1.28649352]
["bitfinex-derivatives","BTCF0:USTF0",1617440142483,0.1062605,59043.0,59042.0,1.58327467]
["bitfinex-derivatives","BTCF0:USTF0",1617440144184,0.1062605,59043.0,59042.0,2.13726037]
["bitfinex-derivatives","BTCF0:USTF0",1617440144583,0.1062605,59043.0,59042.0,1.58327467]
["bitfinex-derivatives","BTCF0:USTF0",1617440144882,0.1062605,59043.0,59042.0,4.69387467]
["bitfinex-derivatives","BTCF0:USTF0",1617440145383,0.1062605,59043.0,59042.0,4.84327812]
["bitfinex-derivatives","BTCF0:USTF0",1617440148083,0.1062605,59043.0,59042.0,4.78351674]
["bitfinex-derivatives","BTCF0:USTF0",1617440148283,0.1062605,59043.0,59042.0,1.67291674]
["bitfinex-derivatives","BTCF0:USTF0",1617440148684,0.1062605,59043.0,59042.0,1.58327467]
["bitfinex-derivatives","BTCF0:USTF0",1617440149487,0.10526444,59043.0,59042.0,1.58327467]
["bitfinex-derivatives","BTCF0:USTF0",1617440152389,0.10526444,59043.0,59042.0,2.13763866]
["bitfinex-derivatives","BTCF0:USTF0",1617440152790,0.10526444,59043.0,59042.0,2.24489521]
["bitfinex-derivatives","BTCF0:USTF0",1617440152991,0.10526444,59043.0,59042.0,6.20609521]
["bitfinex-derivatives","BTCF0:USTF0",1617440153490,0.10526444,59043.0,59042.0,6.35549816]
["bitfinex-derivatives","BTCF0:USTF0",1617440153690,0.10526444,59043.0,59042.0,6.49494116]
["bitfinex-derivatives","BTCF0:USTF0",1617440159298,0.10526444,59043.0,59042.0,6.62698116]
["bitfinex-derivatives","BTCF0:USTF0",1617440160199,0.10526444,59043.0,59042.0,7.32021385]
["bitfinex-derivatives","BTCF0:USTF0",1617440160804,0.10526444,59043.0,59042.0,4.16578116]
["bitfinex-derivatives","BTCF0:USTF0",1617440161101,0.10426848,59043.0,59042.0,4.85903395]
["bitfinex-derivatives","BTCF0:USTF0",1617440161300,2.8919,59048.0,59042.0,4.71959095]
["bitfinex-derivatives","BTCF0:USTF0",1617440161803,2.8919,59048.0,59047.0,2.13915149]
["bitfinex-derivatives","BTCF0:USTF0",1617440162002,2.8919,59048.0,59047.0,3.63915149]
["bitfinex-derivatives","BTCF0:USTF0",1617440162500,2.8919,59048.0,59047.0,3.78854092]
["bitfinex-derivatives","BTCF0:USTF0",1617440162800,1.0,59070.0,59047.0,3.78854092]
["bitfinex-derivatives","BTCF0:USTF0",1617440163101,1.0,59070.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440163302,3.3795,59067.0,59065.0,0.49592815]
["bitfinex-derivatives","BTCF0:USTF0",1617440163802,3.3795,59067.0,59066.0,1.58696044]
["bitfinex-derivatives","BTCF0:USTF0",1617440164201,3.3795,59067.0,59066.0,1.0910353]
["bitfinex-derivatives","BTCF0:USTF0",1617440165102,0.10725655,59067.0,59066.0,1.58696164]
["bitfinex-derivatives","BTCF0:USTF0",1617440165301,0.00498529,59074.0,59066.0,4.79886164]
["bitfinex-derivatives","BTCF0:USTF0",1617440165503,0.00497912,59076.0,59066.0,4.79886164]
["bitfinex-derivatives","BTCF0:USTF0",1617440166104,0.00497833,59078.0,59075.0,1.22919365]
["bitfinex-derivatives","BTCF0:USTF0",1617440166304,0.00497833,59078.0,59075.0,1.72504563]
["bitfinex-derivatives","BTCF0:USTF0",1617440166507,0.00498158,59083.0,59075.0,1.72504563]
["bitfinex-derivatives","BTCF0:USTF0",1617440166905,0.00498161,59084.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440167107,0.00498441,59089.0,59082.0,1.09081164]
["bitfinex-derivatives","BTCF0:USTF0",1617440167607,0.00498441,59089.0,59081.0,0.49582347]
["bitfinex-derivatives","BTCF0:USTF0",1617440167608,0.00498457,59091.0,59088.0,1.0908007]
["bitfinex-derivatives","BTCF0:USTF0",1617440168109,1.0,59092.0,59090.0,0.65341622]
["bitfinex-derivatives","BTCF0:USTF0",1617440168509,0.00496562,59093.0,59091.0,0.29700867]
["bitfinex-derivatives","BTCF0:USTF0",1617440169009,1.10725655,59092.0,59089.0,0.4161535]
["bitfinex-derivatives","BTCF0:USTF0",1617440169308,1.10725655,59092.0,59091.0,0.29700916]
["bitfinex-derivatives","BTCF0:USTF0",1617440170410,0.10725655,59092.0,59091.0,0.29700916]
["bitfinex-derivatives","BTCF0:USTF0",1617440170910,1.10725655,59092.0,59091.0,0.29700916]
["bitfinex-derivatives","BTCF0:USTF0",1617440171312,1.10725655,59092.0,59091.0,0.65341661]
["bitfinex-derivatives","BTCF0:USTF0",1617440171712,1.10725655,59092.0,59091.0,0.29700916]
["bitfinex-derivatives","BTCF0:USTF0",1617440173413,1.10725655,59092.0,59091.0,0.41802916]
["bitfinex-derivatives","BTCF0:USTF0",1617440173613,0.10725655,59092.0,59091.0,2.87772916]
["bitfinex-derivatives","BTCF0:USTF0",1617440174014,0.10725655,59092.0,59091.0,3.29387872]
["bitfinex-derivatives","BTCF0:USTF0",1617440174815,0.10725655,59092.0,59091.0,3.72922364]
["bitfinex-derivatives","BTCF0:USTF0",1617440175014,0.10725655,59092.0,59091.0,3.83648019]
["bitfinex-derivatives","BTCF0:USTF0",1617440176515,0.00497443,59106.0,59091.0,3.83648019]
["bitfinex-derivatives","BTCF0:USTF0",1617440176916,0.00497547,59107.0,59104.0,0.29680056]
["bitfinex-derivatives","BTCF0:USTF0",1617440177117,0.00497547,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440177318,0.00497589,59108.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440178219,0.00496523,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440178620,1.0,59108.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440179021,0.10725655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440181024,0.10725655,59107.0,59100.0,0.40339181]
["bitfinex-derivatives","BTCF0:USTF0",1617440183024,0.10725655,59101.0,59100.0,0.40339181]
["bitfinex-derivatives","BTCF0:USTF0",1617440183925,0.10725655,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440184427,0.10725655,59101.0,59100.0,0.40339703]
["bitfinex-derivatives","BTCF0:USTF0",1617440185528,0.10725655,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440187633,0.15715655,59101.0,59100.0,0.40309016]
["bitfinex-derivatives","BTCF0:USTF0",1617440187831,0.10725655,59101.0,59100.0,0.40309016]
["bitfinex-derivatives","BTCF0:USTF0",1617440189933,0.10725655,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440196236,0.10725655,59101.0,59097.0,0.29562031]
["bitfinex-derivatives","BTCF0:USTF0",1617440196437,1.10725655,59101.0,59097.0,0.29562031]
["bitfinex-derivatives","BTCF0:USTF0",1617440196637,1.10725655,59101.0,59095.0,0.29560859]
["bitfinex-derivatives","BTCF0:USTF0",1617440196837,1.0,59098.0,59095.0,0.29560859]
["bitfinex-derivatives","BTCF0:USTF0",1617440197038,1.14917,59098.0,59095.0,0.29560859]
["bitfinex-derivatives","BTCF0:USTF0",1617440197237,1.14917,59098.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440197238,1.14917,59098.0,59093.0,0.29561089]
["bitfinex-derivatives","BTCF0:USTF0",1617440198240,1.0504,59097.0,59093.0,0.29561089]
["bitfinex-derivatives","BTCF0:USTF0",1617440198440,1.0504,59097.0,59087.0,0.05973442]
["bitfinex-derivatives","BTCF0:USTF0",1617440198441,4.6444,59094.0,59092.0,0.29509108]
["bitfinex-derivatives","BTCF0:USTF0",1617440198941,4.6444,59094.0,59088.0,0.2955045]
["bitfinex-derivatives","BTCF0:USTF0",1617440199140,0.10725655,59089.0,59088.0,0.2955045]
["bitfinex-derivatives","BTCF0:USTF0",1617440199341,0.10725655,59089.0,59087.0,0.29563262]
["bitfinex-derivatives","BTCF0:USTF0",1617440199541,1.10725655,59089.0,59087.0,0.29563262]
["bitfinex-derivatives","BTCF0:USTF0",1617440199942,1.0,59088.0,59087.0,0.29563262]
["bitfinex-derivatives","BTCF0:USTF0",1617440200342,1.0,59088.0,59086.0,0.29563601]
["bitfinex-derivatives","BTCF0:USTF0",1617440200841,1.0,59088.0,59073.0,0.05973907]
["bitfinex-derivatives","BTCF0:USTF0",1617440200842,1.0,59088.0,59087.0,0.29592675]
["bitfinex-derivatives","BTCF0:USTF0",1617440202144,1.0,59088.0,59086.0,0.29593561]
["bitfinex-derivatives","BTCF0:USTF0",1617440203147,1.0,59087.0,59086.0,0.29593561]
["bitfinex-derivatives","BTCF0:USTF0",1617440204047,1.0,59087.0,59067.0,0.0896124]
["bitfinex-derivatives","BTCF0:USTF0",1617440204048,1.0,59087.0,59084.0,0.29593868]
["bitfinex-derivatives","BTCF0:USTF0",1617440204246,0.10725655,59089.0,59084.0,0.29593868]
["bitfinex-derivatives","BTCF0:USTF0",1617440204447,0.10725655,59089.0,59067.0,0.0896124]
["bitfinex-derivatives","BTCF0:USTF0",1617440204448,0.10725655,59089.0,59083.0,0.29596241]
["bitfinex-derivatives","BTCF0:USTF0",1617440204648,1.17026,59085.0,59083.0,0.29596241]
["bitfinex-derivatives","BTCF0:USTF0",1617440204947,1.17026,59085.0,59078.0,0.29596454]
["bitfinex-derivatives","BTCF0:USTF0",1617440205147,0.10725655,59079.0,59078.0,0.29596454]
["bitfinex-derivatives","BTCF0:USTF0",1617440205348,0.10725655,59079.0,59077.0,0.29596625]
["bitfinex-derivatives","BTCF0:USTF0",1617440205551,1.10725655,59079.0,59077.0,0.29596625]
["bitfinex-derivatives","BTCF0:USTF0",1617440205751,1.10725655,59079.0,59078.0,0.29596396]
["bitfinex-derivatives","BTCF0:USTF0",1617440206048,0.10725655,59079.0,59078.0,0.29596396]
["bitfinex-derivatives","BTCF0:USTF0",1617440206948,1.10725655,59079.0,59078.0,0.65110459]
["bitfinex-derivatives","BTCF0:USTF0",1617440207549,1.10725655,59079.0,59078.0,0.29596396]
["bitfinex-derivatives","BTCF0:USTF0",1617440208049,1.10725655,59079.0,59078.0,0.71151247]
["bitfinex-derivatives","BTCF0:USTF0",1617440208351,1.10725655,59079.0,59078.0,0.65176757]
["bitfinex-derivatives","BTCF0:USTF0",1617440208850,1.10725655,59079.0,59078.0,1.0866302]
["bitfinex-derivatives","BTCF0:USTF0",1617440209350,1.10725655,59079.0,59078.0,0.65176757]
["bitfinex-derivatives","BTCF0:USTF0",1617440209651,1.10725655,59079.0,59078.0,0.71151135]
["bitfinex-derivatives","BTCF0:USTF0",1617440210052,1.10725655,59079.0,59078.0,0.65176757]
["bitfinex-derivatives","BTCF0:USTF0",1617440210652,1.10725655,59079.0,59078.0,0.61746757]
["bitfinex-derivatives","BTCF0:USTF0",1617440210954,1.10725655,59079.0,59078.0,0.67721202]
["bitfinex-derivatives","BTCF0:USTF0",1617440211354,1.10725655,59079.0,59078.0,0.61746757]
["bitfinex-derivatives","BTCF0:USTF0",1617440211754,1.10725655,59079.0,59078.0,1.05231278]
["bitfinex-derivatives","BTCF0:USTF0",1617440212556,0.10725655,59079.0,59078.0,1.05231278]
["bitfinex-derivatives","BTCF0:USTF0",1617440215358,0.00504393,59089.0,59078.0,1.15956933]
["bitfinex-derivatives","BTCF0:USTF0",1617440215558,1.0,59090.0,59078.0,1.65382387]
["bitfinex-derivatives","BTCF0:USTF0",1617440215757,0.00504352,59095.0,59078.0,1.65382387]
["bitfinex-derivatives","BTCF0:USTF0",1617440216161,1.0,59098.0,59089.0,0.790172]
["bitfinex-derivatives","BTCF0:USTF0",1617440216357,1.0,59098.0,59089.0,0.897442]
["bitfinex-derivatives","BTCF0:USTF0",1617440216659,1.0,59098.0,59094.0,0.35572809]
["bitfinex-derivatives","BTCF0:USTF0",1617440217157,1.0,59098.0,59095.0,0.35572947]
["bitfinex-derivatives","BTCF0:USTF0",1617440217359,0.10725655,59096.0,59095.0,0.35572947]
["bitfinex-derivatives","BTCF0:USTF0",1617440217560,0.10725655,59096.0,59094.0,0.35580795]
["bitfinex-derivatives","BTCF0:USTF0",1617440218361,0.10725655,59096.0,59093.0,0.35599248]
["bitfinex-derivatives","BTCF0:USTF0",1617440218764,0.10725655,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440222768,0.10725655,59096.0,59095.0,0.79341444]
["bitfinex-derivatives","BTCF0:USTF0",1617440223370,1.10725655,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440223670,1.46377791,59096.0,59095.0,0.4166901]
["bitfinex-derivatives","BTCF0:USTF0",1617440224071,1.46377791,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440225172,0.46377791,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440225373,1.46377791,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440226375,1.70273596,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440226573,1.10725655,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440226974,1.10725655,59096.0,59095.0,0.79269251]
["bitfinex-derivatives","BTCF0:USTF0",1617440227776,1.11727525,59096.0,59095.0,0.79269251]
["bitfinex-derivatives","BTCF0:USTF0",1617440227974,0.11727525,59096.0,59095.0,0.79269251]
["bitfinex-derivatives","BTCF0:USTF0",1617440229276,1.11727525,59096.0,59095.0,0.79269251]
["bitfinex-derivatives","BTCF0:USTF0",1617440229577,1.11727525,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440229578,1.10725655,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440229876,1.10725655,59096.0,59095.0,0.41668895]
["bitfinex-derivatives","BTCF0:USTF0",1617440230276,1.10725655,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440232179,1.15715655,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440232982,1.10725655,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440234985,3.68323655,59096.0,59095.0,0.35695056]
["bitfinex-derivatives","BTCF0:USTF0",1617440235386,3.68323655,59096.0,59093.0,0.35712025]
["bitfinex-derivatives","BTCF0:USTF0",1617440235387,4.47720763,59096.0,59093.0,0.35712025]
["bitfinex-derivatives","BTCF0:USTF0",1617440235787,4.47720763,59096.0,59073.0,0.66277694]
["bitfinex-derivatives","BTCF0:USTF0",1617440235788,0.23896781,59095.0,59094.0,0.35696759]
["bitfinex-derivatives","BTCF0:USTF0",1617440236086,0.59626615,59095.0,59094.0,0.35696759]
["bitfinex-derivatives","BTCF0:USTF0",1617440236589,0.59626615,59095.0,59092.0,0.35681229]
["bitfinex-derivatives","BTCF0:USTF0",1617440237087,1.35730975,59093.0,59091.0,0.35689711]
["bitfinex-derivatives","BTCF0:USTF0",1617440237487,1.35730975,59093.0,59090.0,0.35701765]
["bitfinex-derivatives","BTCF0:USTF0",1617440237488,0.59629694,59092.0,59090.0,0.35701765]
["bitfinex-derivatives","BTCF0:USTF0",1617440237888,0.60832354,59091.0,59088.0,0.35699491]
["bitfinex-derivatives","BTCF0:USTF0",1617440238088,4.27102354,59091.0,59088.0,0.35699491]
["bitfinex-derivatives","BTCF0:USTF0",1617440238290,0.79368456,59089.0,59083.0,0.35725028]
["bitfinex-derivatives","BTCF0:USTF0",1617440238488,1.79368456,59089.0,59083.0,0.33325028]
["bitfinex-derivatives","BTCF0:USTF0",1617440238690,1.79368456,59089.0,59076.0,0.43667915]
["bitfinex-derivatives","BTCF0:USTF0",1617440238691,0.43629159,59084.0,59076.0,0.43667915]
["bitfinex-derivatives","BTCF0:USTF0",1617440238988,0.051,59083.0,59076.0,0.43667915]
["bitfinex-derivatives","BTCF0:USTF0",1617440239190,1.57342159,59084.0,59076.0,0.43667915]
["bitfinex-derivatives","BTCF0:USTF0",1617440239390,1.10725655,59077.0,59075.0,0.43667786]
["bitfinex-derivatives","BTCF0:USTF0",1617440239989,1.0,59076.0,59075.0,0.43667786]
["bitfinex-derivatives","BTCF0:USTF0",1617440240792,0.10725655,59077.0,59075.0,0.43667786]
["bitfinex-derivatives","BTCF0:USTF0",1617440241091,1.2974662,59076.0,59075.0,0.29774564]
["bitfinex-derivatives","BTCF0:USTF0",1617440241590,1.2974662,59076.0,59074.0,0.4366936]
["bitfinex-derivatives","BTCF0:USTF0",1617440241893,1.0,59076.0,59075.0,0.29774805]
["bitfinex-derivatives","BTCF0:USTF0",1617440242090,0.10725655,59077.0,59075.0,0.29774805]
["bitfinex-derivatives","BTCF0:USTF0",1617440242291,0.2974103,59076.0,59075.0,0.29774805]
["bitfinex-derivatives","BTCF0:USTF0",1617440242991,0.3477103,59076.0,59075.0,0.29774805]
["bitfinex-derivatives","BTCF0:USTF0",1617440243292,0.3477103,59076.0,59075.0,0.24644805]
["bitfinex-derivatives","BTCF0:USTF0",1617440243593,0.58673146,59076.0,59075.0,0.30620334]
["bitfinex-derivatives","BTCF0:USTF0",1617440243794,1.58673146,59076.0,59075.0,0.30620334]
["bitfinex-derivatives","BTCF0:USTF0",1617440243997,1.58673146,59076.0,59075.0,0.24644805]
["bitfinex-derivatives","BTCF0:USTF0",1617440244594,1.06028819,59076.0,59075.0,0.24644805]
["bitfinex-derivatives","BTCF0:USTF0",1617440246098,1.05534707,59076.0,59075.0,0.24644805]
["bitfinex-derivatives","BTCF0:USTF0",1617440246499,1.0503,59076.0,59075.0,0.24644805]
["bitfinex-derivatives","BTCF0:USTF0",1617440249102,1.0,59076.0,59075.0,0.24644805]
["bitfinex-derivatives","BTCF0:USTF0",1617440250104,1.0503,59076.0,59075.0,0.68265117]
["bitfinex-derivatives","BTCF0:USTF0",1617440251103,0.10725655,59077.0,59075.0,3.65445117]
["bitfinex-derivatives","BTCF0:USTF0",1617440251303,1.0,59076.0,59075.0,3.65445117]
["bitfinex-derivatives","BTCF0:USTF0",1617440251703,0.10725655,59077.0,59075.0,3.65445117]
["bitfinex-derivatives","BTCF0:USTF0",1617440251904,0.10725655,59077.0,59075.0,3.80382299]
["bitfinex-derivatives","BTCF0:USTF0",1617440252504,0.10725655,59077.0,59076.0,0.58555481]
["bitfinex-derivatives","BTCF0:USTF0",1617440253203,1.10725655,59077.0,59076.0,0.58555481]
["bitfinex-derivatives","BTCF0:USTF0",1617440254303,0.10725655,59077.0,59076.0,0.58555481]
["bitfinex-derivatives","BTCF0:USTF0",1617440254805,0.10725655,59077.0,59076.0,0.52580582]
["bitfinex-derivatives","BTCF0:USTF0",1617440255203,1.10725655,59077.0,59076.0,0.52580582]
["bitfinex-derivatives","BTCF0:USTF0",1617440255404,0.10725655,59077.0,59076.0,3.37549237]
["bitfinex-derivatives","BTCF0:USTF0",1617440255804,0.10725655,59077.0,59076.0,5.28150186]
["bitfinex-derivatives","BTCF0:USTF0",1617440256407,0.10725655,59077.0,59076.0,5.57025554]
["bitfinex-derivatives","BTCF0:USTF0",1617440256604,0.10725655,59077.0,59076.0,5.5105134]
["bitfinex-derivatives","BTCF0:USTF0",1617440257920,0.00503504,59090.0,59076.0,5.5105134]
["bitfinex-derivatives","BTCF0:USTF0",1617440258208,0.00503842,59094.0,59076.0,7.06579628]
["bitfinex-derivatives","BTCF0:USTF0",1617440258510,0.00503842,59094.0,59078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440258711,0.00503842,59094.0,59079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440258914,0.00503842,59094.0,59089.0,0.56322131]
["bitfinex-derivatives","BTCF0:USTF0",1617440259415,0.00503207,59095.0,59093.0,0.43628822]
["bitfinex-derivatives","BTCF0:USTF0",1617440259812,0.0050348,59097.0,59094.0,0.43628714]
["bitfinex-derivatives","BTCF0:USTF0",1617440260211,0.0050348,59097.0,59096.0,0.43628617]
["bitfinex-derivatives","BTCF0:USTF0",1617440260613,0.00503335,59098.0,59096.0,0.43628617]
["bitfinex-derivatives","BTCF0:USTF0",1617440261114,1.0,59103.0,59095.0,0.4361256]
["bitfinex-derivatives","BTCF0:USTF0",1617440261115,0.00503286,59097.0,59095.0,0.4361256]
["bitfinex-derivatives","BTCF0:USTF0",1617440261515,0.10725655,59096.0,59095.0,0.4361256]
["bitfinex-derivatives","BTCF0:USTF0",1617440261718,0.10725655,59096.0,59092.0,0.05973537]
["bitfinex-derivatives","BTCF0:USTF0",1617440262115,0.10725655,59096.0,59091.0,0.60284717]
["bitfinex-derivatives","BTCF0:USTF0",1617440262116,0.10725655,59096.0,59095.0,0.49586313]
["bitfinex-derivatives","BTCF0:USTF0",1617440262315,3.26245655,59096.0,59095.0,0.49586313]
["bitfinex-derivatives","BTCF0:USTF0",1617440262520,3.26245655,59096.0,59095.0,0.43612764]
["bitfinex-derivatives","BTCF0:USTF0",1617440262817,0.10725655,59096.0,59095.0,0.43612764]
["bitfinex-derivatives","BTCF0:USTF0",1617440263016,0.11230002,59096.0,59095.0,0.43612764]
["bitfinex-derivatives","BTCF0:USTF0",1617440263818,2.56580002,59096.0,59095.0,0.43612764]
["bitfinex-derivatives","BTCF0:USTF0",1617440264019,3.57074289,59096.0,59095.0,0.35685211]
["bitfinex-derivatives","BTCF0:USTF0",1617440264520,3.56075655,59096.0,59095.0,0.35685211]
["bitfinex-derivatives","BTCF0:USTF0",1617440266322,3.91654874,59096.0,59094.0,0.35686229]
["bitfinex-derivatives","BTCF0:USTF0",1617440266521,4.04297874,59096.0,59094.0,0.35686229]
["bitfinex-derivatives","BTCF0:USTF0",1617440266822,4.04297874,59096.0,59093.0,0.3568672]
["bitfinex-derivatives","BTCF0:USTF0",1617440266823,0.59440469,59095.0,59093.0,0.3568672]
["bitfinex-derivatives","BTCF0:USTF0",1617440267021,1.59440469,59095.0,59093.0,0.3568672]
["bitfinex-derivatives","BTCF0:USTF0",1617440267323,1.35584001,59094.0,59091.0,0.35687806]
["bitfinex-derivatives","BTCF0:USTF0",1617440267522,1.35584001,59094.0,59091.0,0.34547806]
["bitfinex-derivatives","BTCF0:USTF0",1617440267725,1.35584001,59094.0,59072.0,0.55514365]
["bitfinex-derivatives","BTCF0:USTF0",1617440267726,0.2,59093.0,59084.0,0.43639792]
["bitfinex-derivatives","BTCF0:USTF0",1617440267922,2.0304407,59094.0,59084.0,0.43639792]
["bitfinex-derivatives","BTCF0:USTF0",1617440267923,0.0511,59087.0,59084.0,0.43639792]
["bitfinex-derivatives","BTCF0:USTF0",1617440268223,0.0511,59087.0,59084.0,0.42759792]
["bitfinex-derivatives","BTCF0:USTF0",1617440268423,0.0511,59087.0,59084.0,0.34129792]
["bitfinex-derivatives","BTCF0:USTF0",1617440268722,3.405,59086.0,59079.0,0.43640619]
["bitfinex-derivatives","BTCF0:USTF0",1617440268925,1.14025347,59085.0,59079.0,0.43640619]
["bitfinex-derivatives","BTCF0:USTF0",1617440269124,1.14025347,59085.0,59070.0,0.49594387]
["bitfinex-derivatives","BTCF0:USTF0",1617440269125,3.79255,59080.0,59070.0,0.49594387]
["bitfinex-derivatives","BTCF0:USTF0",1617440269526,1.10725655,59071.0,59070.0,0.49594387]
["bitfinex-derivatives","BTCF0:USTF0",1617440270127,1.10725655,59071.0,59069.0,0.49596354]
["bitfinex-derivatives","BTCF0:USTF0",1617440271931,1.10725655,59071.0,59047.0,0.08962789]
["bitfinex-derivatives","BTCF0:USTF0",1617440271932,1.10725655,59071.0,59068.0,0.495757]
["bitfinex-derivatives","BTCF0:USTF0",1617440272431,1.0,59069.0,59068.0,0.495757]
["bitfinex-derivatives","BTCF0:USTF0",1617440272933,1.0,59069.0,59060.0,0.55524807]
["bitfinex-derivatives","BTCF0:USTF0",1617440273232,0.10725655,59071.0,59068.0,0.49575709]
["bitfinex-derivatives","BTCF0:USTF0",1617440273731,0.10725655,59071.0,59070.0,0.29745263]
["bitfinex-derivatives","BTCF0:USTF0",1617440274432,0.10725655,59071.0,59070.0,0.79321259]
["bitfinex-derivatives","BTCF0:USTF0",1617440274931,0.10725655,59071.0,59070.0,0.29745263]
["bitfinex-derivatives","BTCF0:USTF0",1617440275131,1.10725655,59071.0,59070.0,0.29745263]
["bitfinex-derivatives","BTCF0:USTF0",1617440275332,1.10725655,59071.0,59070.0,3.78505263]
["bitfinex-derivatives","BTCF0:USTF0",1617440275833,1.10725655,59071.0,59070.0,4.37043558]
["bitfinex-derivatives","BTCF0:USTF0",1617440279436,1.25476655,59071.0,59070.0,4.37043558]
["bitfinex-derivatives","BTCF0:USTF0",1617440279640,1.25476655,59071.0,59070.0,0.88283558]
["bitfinex-derivatives","BTCF0:USTF0",1617440280041,1.25476655,59071.0,59070.0,0.79320829]
["bitfinex-derivatives","BTCF0:USTF0",1617440280540,1.25476655,59071.0,59070.0,0.29745263]
["bitfinex-derivatives","BTCF0:USTF0",1617440282739,1.25476655,59071.0,59070.0,0.79314109]
["bitfinex-derivatives","BTCF0:USTF0",1617440283241,1.25476655,59071.0,59070.0,0.29745263]
["bitfinex-derivatives","BTCF0:USTF0",1617440286143,1.10725655,59071.0,59070.0,0.29745263]
["bitfinex-derivatives","BTCF0:USTF0",1617440286943,0.10725655,59071.0,59070.0,0.29745263]
["bitfinex-derivatives","BTCF0:USTF0",1617440288750,0.10725655,59071.0,59070.0,0.72723308]
["bitfinex-derivatives","BTCF0:USTF0",1617440289148,0.10725655,59071.0,59070.0,1.21622445]
["bitfinex-derivatives","BTCF0:USTF0",1617440289749,0.10725655,59071.0,59070.0,4.70672445]
["bitfinex-derivatives","BTCF0:USTF0",1617440290450,0.10725655,59071.0,59070.0,4.8560928]
["bitfinex-derivatives","BTCF0:USTF0",1617440290650,0.10725655,59071.0,59070.0,6.3560928]
["bitfinex-derivatives","BTCF0:USTF0",1617440290850,0.00505834,59079.0,59070.0,6.3560928]
["bitfinex-derivatives","BTCF0:USTF0",1617440291151,0.00505788,59083.0,59070.0,6.49549323]
["bitfinex-derivatives","BTCF0:USTF0",1617440291551,0.00505788,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440291753,0.00505785,59084.0,59082.0,0.95259225]
["bitfinex-derivatives","BTCF0:USTF0",1617440292052,0.01001652,59085.0,59082.0,0.95259225]
["bitfinex-derivatives","BTCF0:USTF0",1617440292053,0.00505785,59085.0,59082.0,0.95259225]
["bitfinex-derivatives","BTCF0:USTF0",1617440292452,0.00505785,59085.0,59084.0,0.7216112]
["bitfinex-derivatives","BTCF0:USTF0",1617440292854,0.01002041,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440293456,0.29773648,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440293655,0.40499303,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440293858,0.40499303,59085.0,59084.0,0.70348672]
["bitfinex-derivatives","BTCF0:USTF0",1617440294257,0.40499303,59085.0,59084.0,1.07316081]
["bitfinex-derivatives","BTCF0:USTF0",1617440295158,0.11728147,59085.0,59084.0,1.07316081]
["bitfinex-derivatives","BTCF0:USTF0",1617440296462,0.40513949,59085.0,59084.0,1.07316081]
["bitfinex-derivatives","BTCF0:USTF0",1617440296860,0.40513949,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440298365,0.11728172,59085.0,59084.0,1.07208822]
["bitfinex-derivatives","BTCF0:USTF0",1617440298667,0.40513843,59085.0,59084.0,1.07208822]
["bitfinex-derivatives","BTCF0:USTF0",1617440299567,1.40513843,59085.0,59084.0,1.07208822]
["bitfinex-derivatives","BTCF0:USTF0",1617440300068,1.40513843,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440300368,1.40513843,59085.0,59084.0,0.70348915]
["bitfinex-derivatives","BTCF0:USTF0",1617440300768,1.76258861,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440301467,0.76258861,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440301768,1.76258861,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440302269,2.00156636,59085.0,59084.0,0.64374429]
["bitfinex-derivatives","BTCF0:USTF0",1617440303574,2.00156636,59085.0,59084.0,0.79862429]
["bitfinex-derivatives","BTCF0:USTF0",1617440303773,1.00156636,59085.0,59084.0,0.79862429]
["bitfinex-derivatives","BTCF0:USTF0",1617440304276,1.00156636,59085.0,59084.0,4.24699354]
["bitfinex-derivatives","BTCF0:USTF0",1617440304277,0.40513843,59085.0,59084.0,4.24699354]
["bitfinex-derivatives","BTCF0:USTF0",1617440304574,0.11232609,59085.0,59084.0,4.18725419]
["bitfinex-derivatives","BTCF0:USTF0",1617440305175,0.11232609,59085.0,59084.0,4.33659994]
["bitfinex-derivatives","BTCF0:USTF0",1617440305574,0.00506954,59085.0,59084.0,4.33659994]
["bitfinex-derivatives","BTCF0:USTF0",1617440305974,0.11232609,59085.0,59084.0,1.97205649]
["bitfinex-derivatives","BTCF0:USTF0",1617440306475,0.40555665,59085.0,59084.0,1.28751701]
["bitfinex-derivatives","BTCF0:USTF0",1617440306978,0.76351726,59085.0,59084.0,1.28751701]
["bitfinex-derivatives","BTCF0:USTF0",1617440307578,1.40555665,59085.0,59084.0,1.28751701]
["bitfinex-derivatives","BTCF0:USTF0",1617440307979,1.90405778,59085.0,59084.0,1.13263701]
["bitfinex-derivatives","BTCF0:USTF0",1617440308480,4.76215778,59085.0,59084.0,1.07289871]
["bitfinex-derivatives","BTCF0:USTF0",1617440308881,5.1996939,59085.0,59084.0,0.70349138]
["bitfinex-derivatives","BTCF0:USTF0",1617440309181,5.55818541,59085.0,59084.0,0.29254508]
["bitfinex-derivatives","BTCF0:USTF0",1617440310280,5.55818541,59085.0,59084.0,0.70168424]
["bitfinex-derivatives","BTCF0:USTF0",1617440310680,5.55818541,59085.0,59084.0,0.29254508]
["bitfinex-derivatives","BTCF0:USTF0",1617440310879,2.70008541,59085.0,59084.0,0.29254508]
["bitfinex-derivatives","BTCF0:USTF0",1617440311079,2.70008541,59085.0,59084.0,3.69474508]
["bitfinex-derivatives","BTCF0:USTF0",1617440311580,2.3415939,59085.0,59084.0,3.75449277]
["bitfinex-derivatives","BTCF0:USTF0",1617440312882,2.3415939,59085.0,59084.0,3.69474508]
["bitfinex-derivatives","BTCF0:USTF0",1617440313782,2.3415939,59085.0,59084.0,0.29254508]
["bitfinex-derivatives","BTCF0:USTF0",1617440315083,2.70007542,59085.0,59084.0,0.29254508]
["bitfinex-derivatives","BTCF0:USTF0",1617440315985,2.3415939,59085.0,59084.0,0.29254508]
["bitfinex-derivatives","BTCF0:USTF0",1617440317989,1.90405778,59085.0,59084.0,0.64081837]
["bitfinex-derivatives","BTCF0:USTF0",1617440319091,1.76351778,59085.0,59084.0,0.64081837]
["bitfinex-derivatives","BTCF0:USTF0",1617440323897,1.92124778,59085.0,59084.0,0.64081837]
["bitfinex-derivatives","BTCF0:USTF0",1617440324598,1.92124778,59085.0,59084.0,0.29254508]
["bitfinex-derivatives","BTCF0:USTF0",1617440324800,1.92124778,59085.0,59084.0,0.28444508]
["bitfinex-derivatives","BTCF0:USTF0",1617440324998,1.92124778,59085.0,59080.0,0.34419091]
["bitfinex-derivatives","BTCF0:USTF0",1617440324999,2.35855314,59085.0,59080.0,0.34419091]
["bitfinex-derivatives","BTCF0:USTF0",1617440325499,0.35781416,59081.0,59079.0,0.3437539]
["bitfinex-derivatives","BTCF0:USTF0",1617440325899,0.3578136,59080.0,59079.0,0.3437539]
["bitfinex-derivatives","BTCF0:USTF0",1617440326102,1.3578136,59080.0,59079.0,0.3437539]
["bitfinex-derivatives","BTCF0:USTF0",1617440326800,1.0,59080.0,59079.0,0.3437539]
["bitfinex-derivatives","BTCF0:USTF0",1617440327701,1.35790793,59080.0,59079.0,0.40349984]
["bitfinex-derivatives","BTCF0:USTF0",1617440328002,1.47015793,59080.0,59079.0,0.3437539]
["bitfinex-derivatives","BTCF0:USTF0",1617440328403,4.32575793,59080.0,59079.0,0.40350193]
["bitfinex-derivatives","BTCF0:USTF0",1617440328905,4.32575793,59080.0,59079.0,0.3437539]
["bitfinex-derivatives","BTCF0:USTF0",1617440329306,4.32575793,59080.0,59079.0,0.40350087]
["bitfinex-derivatives","BTCF0:USTF0",1617440329710,4.32575793,59080.0,59079.0,0.3437539]
["bitfinex-derivatives","BTCF0:USTF0",1617440330308,4.76320266,59080.0,59077.0,0.34254043]
["bitfinex-derivatives","BTCF0:USTF0",1617440330708,0.35793145,59078.0,59077.0,0.34254043]
["bitfinex-derivatives","BTCF0:USTF0",1617440331408,1.35793145,59078.0,59077.0,0.34254043]
["bitfinex-derivatives","BTCF0:USTF0",1617440331611,1.35793145,59078.0,59076.0,0.34165734]
["bitfinex-derivatives","BTCF0:USTF0",1617440332209,0.15735655,59076.0,59075.0,0.34155542]
["bitfinex-derivatives","BTCF0:USTF0",1617440332610,1.15735655,59076.0,59075.0,0.34155542]
["bitfinex-derivatives","BTCF0:USTF0",1617440332910,1.75431529,59076.0,59073.0,0.34055505]
["bitfinex-derivatives","BTCF0:USTF0",1617440333410,1.75431529,59076.0,59044.0,0.75181936]
["bitfinex-derivatives","BTCF0:USTF0",1617440333411,0.35795066,59074.0,59072.0,0.34043552]
["bitfinex-derivatives","BTCF0:USTF0",1617440333610,1.35795066,59074.0,59072.0,0.34043552]
["bitfinex-derivatives","BTCF0:USTF0",1617440333811,1.35795066,59074.0,59069.0,0.41551816]
["bitfinex-derivatives","BTCF0:USTF0",1617440334213,0.10725655,59070.0,59069.0,0.41551816]
["bitfinex-derivatives","BTCF0:USTF0",1617440334915,0.11232603,59070.0,59069.0,3.3654]
["bitfinex-derivatives","BTCF0:USTF0",1617440335113,0.10725655,59070.0,59069.0,4.34214122]
["bitfinex-derivatives","BTCF0:USTF0",1617440335614,0.10725655,59070.0,59069.0,4.43176422]
["bitfinex-derivatives","BTCF0:USTF0",1617440336214,0.10725655,59070.0,59069.0,4.53902077]
["bitfinex-derivatives","BTCF0:USTF0",1617440336813,0.10725655,59070.0,59069.0,5.00979389]
["bitfinex-derivatives","BTCF0:USTF0",1617440337414,0.10725655,59070.0,59069.0,1.64439389]
["bitfinex-derivatives","BTCF0:USTF0",1617440337613,0.10725655,59070.0,59069.0,1.48120389]
["bitfinex-derivatives","BTCF0:USTF0",1617440338213,0.10725655,59070.0,59069.0,1.39158089]
["bitfinex-derivatives","BTCF0:USTF0",1617440338613,0.10725655,59070.0,59069.0,4.87868089]
["bitfinex-derivatives","BTCF0:USTF0",1617440339513,0.10725655,59070.0,59069.0,4.96829893]
["bitfinex-derivatives","BTCF0:USTF0",1617440339713,0.10725655,59070.0,59069.0,4.86104238]
["bitfinex-derivatives","BTCF0:USTF0",1617440341115,0.23022655,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440341516,0.23529528,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440341920,0.24026499,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440342517,1.24026499,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440343123,0.24026499,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440343316,0.11729499,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440343716,0.10725655,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440344521,0.11232536,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440344822,0.27729536,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440345621,1.27729536,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440346221,0.27729536,59070.0,59069.0,4.39026926]
["bitfinex-derivatives","BTCF0:USTF0",1617440346521,0.27222655,59070.0,59069.0,4.36976926]
["bitfinex-derivatives","BTCF0:USTF0",1617440346922,0.27729537,59070.0,59069.0,4.36976926]
["bitfinex-derivatives","BTCF0:USTF0",1617440347724,0.32839537,59070.0,59069.0,4.36976926]
["bitfinex-derivatives","BTCF0:USTF0",1617440348227,0.32332655,59070.0,59069.0,4.36976926]
["bitfinex-derivatives","BTCF0:USTF0",1617440348524,1.32332655,59070.0,59069.0,4.36976926]
["bitfinex-derivatives","BTCF0:USTF0",1617440348726,1.32839537,59070.0,59069.0,4.33412468]
["bitfinex-derivatives","BTCF0:USTF0",1617440349126,0.32839537,59070.0,59069.0,3.99130879]
["bitfinex-derivatives","BTCF0:USTF0",1617440349426,0.32332655,59070.0,59069.0,4.33512278]
["bitfinex-derivatives","BTCF0:USTF0",1617440349726,0.32839536,59070.0,59069.0,3.57671804]
["bitfinex-derivatives","BTCF0:USTF0",1617440350227,0.32839536,59070.0,59069.0,4.3423502]
["bitfinex-derivatives","BTCF0:USTF0",1617440350828,0.16342536,59070.0,59069.0,4.3423502]
["bitfinex-derivatives","BTCF0:USTF0",1617440351227,0.11232536,59070.0,59069.0,4.3423502]
["bitfinex-derivatives","BTCF0:USTF0",1617440351427,0.10725655,59070.0,59069.0,4.3423502]
["bitfinex-derivatives","BTCF0:USTF0",1617440352332,0.10725655,59070.0,59069.0,4.82326833]
["bitfinex-derivatives","BTCF0:USTF0",1617440352730,0.11232765,59070.0,59069.0,4.82326833]
["bitfinex-derivatives","BTCF0:USTF0",1617440353235,0.10725655,59070.0,59069.0,4.82326833]
["bitfinex-derivatives","BTCF0:USTF0",1617440354135,0.11232765,59070.0,59069.0,4.82326833]
["bitfinex-derivatives","BTCF0:USTF0",1617440354534,0.10725655,59070.0,59069.0,4.82326833]
["bitfinex-derivatives","BTCF0:USTF0",1617440354934,0.11232765,59070.0,59069.0,5.11178647]
["bitfinex-derivatives","BTCF0:USTF0",1617440356239,0.10725655,59070.0,59069.0,5.11178647]
["bitfinex-derivatives","BTCF0:USTF0",1617440368951,0.11233082,59070.0,59069.0,5.11178647]
["bitfinex-derivatives","BTCF0:USTF0",1617440369650,0.11233082,59070.0,59069.0,1.62468647]
["bitfinex-derivatives","BTCF0:USTF0",1617440369851,2.86955568,59070.0,59069.0,1.62468647]
["bitfinex-derivatives","BTCF0:USTF0",1617440370050,3.86955568,59070.0,59069.0,1.55038647]
["bitfinex-derivatives","BTCF0:USTF0",1617440370451,4.51640438,59070.0,59069.0,1.0541503]
["bitfinex-derivatives","BTCF0:USTF0",1617440370752,4.15810552,59070.0,59069.0,1.0541503]
["bitfinex-derivatives","BTCF0:USTF0",1617440371152,4.71622565,59070.0,59069.0,1.0541503]
["bitfinex-derivatives","BTCF0:USTF0",1617440371651,4.71622565,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440372054,5.15392961,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440372753,2.51642961,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440372955,6.17092961,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440373554,5.97092961,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440373955,5.53322565,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440374556,5.97088136,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440375457,5.53322565,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440376458,5.73322565,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440378060,6.17087827,59070.0,59069.0,0.63305261]
["bitfinex-derivatives","BTCF0:USTF0",1617440382168,5.73322565,59070.0,59069.0,0.28851814]
["bitfinex-derivatives","BTCF0:USTF0",1617440385472,4.73322565,59070.0,59069.0,0.28851814]
["bitfinex-derivatives","BTCF0:USTF0",1617440385670,5.73322565,59070.0,59069.0,0.28851814]
["bitfinex-derivatives","BTCF0:USTF0",1617440387572,5.73322565,59070.0,59069.0,0.34827528]
["bitfinex-derivatives","BTCF0:USTF0",1617440387775,5.73322565,59070.0,59069.0,0.28851814]
["bitfinex-derivatives","BTCF0:USTF0",1617440389076,6.17041458,59070.0,59069.0,0.28851814]
["bitfinex-derivatives","BTCF0:USTF0",1617440389775,4.97041458,59070.0,59069.0,0.28851814]
["bitfinex-derivatives","BTCF0:USTF0",1617440390577,4.53322565,59070.0,59069.0,0.6361881]
["bitfinex-derivatives","BTCF0:USTF0",1617440390977,4.17510552,59070.0,59069.0,0.6361881]
["bitfinex-derivatives","BTCF0:USTF0",1617440391478,4.53280601,59070.0,59069.0,0.6361881]
["bitfinex-derivatives","BTCF0:USTF0",1617440392077,1.87830601,59070.0,59069.0,0.6361881]
["bitfinex-derivatives","BTCF0:USTF0",1617440393278,1.87830601,59070.0,59069.0,0.28851814]
["bitfinex-derivatives","BTCF0:USTF0",1617440393679,1.87830601,59070.0,59069.0,0.6949709]
["bitfinex-derivatives","BTCF0:USTF0",1617440394081,1.87830601,59070.0,59069.0,0.28851814]
["bitfinex-derivatives","BTCF0:USTF0",1617440394981,2.51549121,59070.0,59069.0,0.24751814]
["bitfinex-derivatives","BTCF0:USTF0",1617440395181,2.51549121,59070.0,59069.0,0.20551814]
["bitfinex-derivatives","BTCF0:USTF0",1617440395383,2.51549121,59070.0,59059.0,0.34844394]
["bitfinex-derivatives","BTCF0:USTF0",1617440395384,3.01232558,59070.0,59059.0,0.34844394]
["bitfinex-derivatives","BTCF0:USTF0",1617440395781,0.79510232,59060.0,59056.0,0.34875634]
["bitfinex-derivatives","BTCF0:USTF0",1617440396383,1.50556022,59057.0,59056.0,0.34875634]
["bitfinex-derivatives","BTCF0:USTF0",1617440396583,1.61281677,59057.0,59056.0,0.34875634]
["bitfinex-derivatives","BTCF0:USTF0",1617440396885,1.61281677,59057.0,59055.0,0.34891878]
["bitfinex-derivatives","BTCF0:USTF0",1617440397284,3.1298,59054.0,59052.0,0.30816689]
["bitfinex-derivatives","BTCF0:USTF0",1617440397484,0.2,59053.0,59047.0,0.30165953]
["bitfinex-derivatives","BTCF0:USTF0",1617440397684,1.23523223,59053.0,59045.0,3.4075]
["bitfinex-derivatives","BTCF0:USTF0",1617440397887,1.23523223,59053.0,59045.0,3.3255]
["bitfinex-derivatives","BTCF0:USTF0",1617440398085,0.4971173,59046.0,59045.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617440398283,1.6971173,59046.0,59025.0,0.4864572]
["bitfinex-derivatives","BTCF0:USTF0",1617440398484,2.643,59026.0,59022.0,0.48693013]
["bitfinex-derivatives","BTCF0:USTF0",1617440398683,2.86116655,59026.0,59022.0,0.48693013]
["bitfinex-derivatives","BTCF0:USTF0",1617440398884,0.01004035,59023.0,59019.0,0.48719657]
["bitfinex-derivatives","BTCF0:USTF0",1617440399383,1.00506994,59020.0,59018.0,0.48745259]
["bitfinex-derivatives","BTCF0:USTF0",1617440399883,2.5778,59019.0,59014.0,0.48797373]
["bitfinex-derivatives","BTCF0:USTF0",1617440400185,0.00507042,59016.0,59013.0,0.48804662]
["bitfinex-derivatives","BTCF0:USTF0",1617440400588,0.00507042,59016.0,59007.0,0.14949065]
["bitfinex-derivatives","BTCF0:USTF0",1617440400589,0.10725655,59014.0,59012.0,0.48812559]
["bitfinex-derivatives","BTCF0:USTF0",1617440400784,0.22714655,59014.0,59012.0,0.48812559]
["bitfinex-derivatives","BTCF0:USTF0",1617440401084,0.23221726,59014.0,59011.0,0.48853701]
["bitfinex-derivatives","BTCF0:USTF0",1617440401487,1.00507063,59013.0,59011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440401889,0.10725655,59014.0,59012.0,3.33201937]
["bitfinex-derivatives","BTCF0:USTF0",1617440402088,0.10725655,59014.0,59013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440402690,0.10725655,59020.0,59013.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440402889,0.10725655,59020.0,59013.0,2.63446123]
["bitfinex-derivatives","BTCF0:USTF0",1617440403290,0.00506981,59028.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440403491,0.00506961,59026.0,59020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440403691,0.00506961,59026.0,59020.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440403892,0.55676284,59051.0,59027.0,0.48435381]
["bitfinex-derivatives","BTCF0:USTF0",1617440403893,0.00506947,59030.0,59027.0,0.48435381]
["bitfinex-derivatives","BTCF0:USTF0",1617440404093,0.00506947,59030.0,59028.0,1.61267]
["bitfinex-derivatives","BTCF0:USTF0",1617440404292,0.00504134,59039.0,59028.0,1.61267]
["bitfinex-derivatives","BTCF0:USTF0",1617440404692,0.10725655,59029.0,59028.0,1.61267]
["bitfinex-derivatives","BTCF0:USTF0",1617440405693,0.15815655,59029.0,59028.0,1.61267]
["bitfinex-derivatives","BTCF0:USTF0",1617440405895,0.10725655,59029.0,59028.0,1.61267]
["bitfinex-derivatives","BTCF0:USTF0",1617440406693,0.10725655,59029.0,59028.0,1.71992655]
["bitfinex-derivatives","BTCF0:USTF0",1617440407395,0.10725655,59029.0,59028.0,4.63252655]
["bitfinex-derivatives","BTCF0:USTF0",1617440407795,0.00504077,59044.0,59028.0,4.63252655]
["bitfinex-derivatives","BTCF0:USTF0",1617440407996,0.00504046,59045.0,59028.0,5.63252655]
["bitfinex-derivatives","BTCF0:USTF0",1617440408496,1.0,59064.0,59028.0,5.63252655]
["bitfinex-derivatives","BTCF0:USTF0",1617440408497,0.00504014,59055.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440408698,0.00504014,59055.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440408897,0.0050401,59058.0,59037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440409198,1.0,59053.0,59037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440409699,1.17103,59043.0,59037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440409899,1.0,59040.0,59037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440410100,0.17103,59043.0,59037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440410299,0.00503766,59044.0,59037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440410500,0.00503743,59050.0,59037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440410702,0.10725655,59033.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440411101,2.99695655,59033.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440412704,2.99695655,59033.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440412904,2.99695655,59033.0,59026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440413506,2.99695655,59033.0,59027.0,0.05978241]
["bitfinex-derivatives","BTCF0:USTF0",1617440416510,0.10725655,59033.0,59027.0,0.05978241]
["bitfinex-derivatives","BTCF0:USTF0",1617440416712,3.3131,59028.0,59027.0,0.05978241]
["bitfinex-derivatives","BTCF0:USTF0",1617440416911,4.4372,59028.0,59027.0,0.05978241]
["bitfinex-derivatives","BTCF0:USTF0",1617440417112,4.4372,59028.0,59010.0,0.53558559]
["bitfinex-derivatives","BTCF0:USTF0",1617440417113,4.4372,59028.0,59007.0,0.47918775]
["bitfinex-derivatives","BTCF0:USTF0",1617440417514,1.0,59014.0,59003.0,0.47979068]
["bitfinex-derivatives","BTCF0:USTF0",1617440417811,1.15387,59014.0,59003.0,0.47979068]
["bitfinex-derivatives","BTCF0:USTF0",1617440418013,1.15387,59014.0,59008.0,0.42279185]
["bitfinex-derivatives","BTCF0:USTF0",1617440418214,0.15387,59014.0,59008.0,0.42279185]
["bitfinex-derivatives","BTCF0:USTF0",1617440418414,0.15387,59014.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440418415,0.15387,59014.0,59009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440418814,0.10725655,59010.0,59009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440421319,0.10725655,59010.0,59006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440422121,0.10725655,59010.0,59006.0,1.92269022]
["bitfinex-derivatives","BTCF0:USTF0",1617440422521,0.10725655,59010.0,59006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440425525,0.10725655,59010.0,59006.0,1.78673233]
["bitfinex-derivatives","BTCF0:USTF0",1617440426726,0.10725655,59010.0,59009.0,0.28656812]
["bitfinex-derivatives","BTCF0:USTF0",1617440426925,0.10725655,59010.0,59009.0,1.78656812]
["bitfinex-derivatives","BTCF0:USTF0",1617440430935,0.10725655,59010.0,59009.0,2.13035764]
["bitfinex-derivatives","BTCF0:USTF0",1617440431836,0.10725655,59010.0,59009.0,1.78656812]
["bitfinex-derivatives","BTCF0:USTF0",1617440434240,3.45105655,59010.0,59009.0,1.78656812]
["bitfinex-derivatives","BTCF0:USTF0",1617440434444,3.45105655,59010.0,59009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440434741,3.61419655,59010.0,59008.0,0.28654875]
["bitfinex-derivatives","BTCF0:USTF0",1617440434942,3.61419655,59010.0,59007.0,0.28723401]
["bitfinex-derivatives","BTCF0:USTF0",1617440435643,0.27039655,59010.0,59007.0,0.28723401]
["bitfinex-derivatives","BTCF0:USTF0",1617440436243,3.1659,59008.0,59007.0,0.28723401]
["bitfinex-derivatives","BTCF0:USTF0",1617440436444,3.1659,59008.0,59005.0,1.84515781]
["bitfinex-derivatives","BTCF0:USTF0",1617440436645,0.27039655,59010.0,59005.0,1.84515781]
["bitfinex-derivatives","BTCF0:USTF0",1617440437045,3.6277,59007.0,59006.0,0.28772851]
["bitfinex-derivatives","BTCF0:USTF0",1617440437343,3.6277,59007.0,59005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440437743,3.6277,59007.0,59006.0,0.28830168]
["bitfinex-derivatives","BTCF0:USTF0",1617440440044,3.6277,59007.0,59005.0,0.28906784]
["bitfinex-derivatives","BTCF0:USTF0",1617440440445,3.6277,59007.0,59001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440440446,3.6277,59007.0,59003.0,0.28925881]
["bitfinex-derivatives","BTCF0:USTF0",1617440440845,0.10725655,59004.0,59003.0,0.28925881]
["bitfinex-derivatives","BTCF0:USTF0",1617440445051,0.10725655,59004.0,59002.0,0.28979656]
["bitfinex-derivatives","BTCF0:USTF0",1617440445551,0.10725655,59004.0,59000.0,0.2896564]
["bitfinex-derivatives","BTCF0:USTF0",1617440445951,0.10725655,59004.0,59001.0,0.28967741]
["bitfinex-derivatives","BTCF0:USTF0",1617440446450,1.10725655,59004.0,59001.0,0.28967741]
["bitfinex-derivatives","BTCF0:USTF0",1617440446651,1.10725655,59004.0,58992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440446652,0.10725655,59004.0,59000.0,0.28956002]
["bitfinex-derivatives","BTCF0:USTF0",1617440446854,1.0,59002.0,59000.0,0.28956002]
["bitfinex-derivatives","BTCF0:USTF0",1617440447252,0.10725655,59004.0,58998.0,0.16110418]
["bitfinex-derivatives","BTCF0:USTF0",1617440447253,1.0,59001.0,58998.0,0.16110418]
["bitfinex-derivatives","BTCF0:USTF0",1617440447655,1.0,59000.0,58994.0,0.34756704]
["bitfinex-derivatives","BTCF0:USTF0",1617440447953,1.0,58999.0,58994.0,0.34756704]
["bitfinex-derivatives","BTCF0:USTF0",1617440448155,1.0,58999.0,58993.0,0.34731051]
["bitfinex-derivatives","BTCF0:USTF0",1617440448553,1.0,58999.0,58990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440448554,1.0,58999.0,58995.0,0.0598196]
["bitfinex-derivatives","BTCF0:USTF0",1617440448954,0.10725655,58996.0,58994.0,0.0598197]
["bitfinex-derivatives","BTCF0:USTF0",1617440449155,0.22585655,58996.0,58994.0,0.0598197]
["bitfinex-derivatives","BTCF0:USTF0",1617440449356,0.22585655,58996.0,58992.0,0.34758374]
["bitfinex-derivatives","BTCF0:USTF0",1617440449554,3.1094,58995.0,58992.0,0.34758374]
["bitfinex-derivatives","BTCF0:USTF0",1617440449957,1.0,58993.0,58992.0,0.22578374]
["bitfinex-derivatives","BTCF0:USTF0",1617440450356,1.0,58993.0,58990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440451158,1.0,58991.0,58990.0,1.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617440451358,1.0,58991.0,58980.0,1.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617440451860,3.1601,58995.0,58980.0,1.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617440452258,1.0,58981.0,58980.0,1.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617440452460,1.15558,58981.0,58974.0,0.42591926]
["bitfinex-derivatives","BTCF0:USTF0",1617440452858,3.33385655,58975.0,58974.0,0.42591926]
["bitfinex-derivatives","BTCF0:USTF0",1617440453060,3.33385655,58975.0,58969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440453260,3.33385655,58975.0,58966.0,0.5443277]
["bitfinex-derivatives","BTCF0:USTF0",1617440453460,4.33385655,58975.0,58966.0,0.5443277]
["bitfinex-derivatives","BTCF0:USTF0",1617440453761,3.33385655,58975.0,58974.0,0.91354538]
["bitfinex-derivatives","BTCF0:USTF0",1617440454260,4.33385655,58975.0,58970.0,0.42848899]
["bitfinex-derivatives","BTCF0:USTF0",1617440454961,1.0,58971.0,58969.0,0.42905502]
["bitfinex-derivatives","BTCF0:USTF0",1617440455160,3.33385655,58975.0,58970.0,0.42919733]
["bitfinex-derivatives","BTCF0:USTF0",1617440455560,1.0,58971.0,58968.0,0.42934817]
["bitfinex-derivatives","BTCF0:USTF0",1617440455960,1.0,58969.0,58968.0,0.42934817]
["bitfinex-derivatives","BTCF0:USTF0",1617440456160,1.17134,58969.0,58958.0,0.42708235]
["bitfinex-derivatives","BTCF0:USTF0",1617440456561,1.17134,58969.0,58957.0,0.42761213]
["bitfinex-derivatives","BTCF0:USTF0",1617440456861,0.10725655,58958.0,58957.0,0.42761213]
["bitfinex-derivatives","BTCF0:USTF0",1617440457261,1.10725655,58958.0,58957.0,0.42761213]
["bitfinex-derivatives","BTCF0:USTF0",1617440457462,1.10625909,58958.0,58957.0,0.42761213]
["bitfinex-derivatives","BTCF0:USTF0",1617440458264,1.10625909,58958.0,58956.0,0.42833951]
["bitfinex-derivatives","BTCF0:USTF0",1617440458664,1.10625909,58958.0,58954.0,0.42854271]
["bitfinex-derivatives","BTCF0:USTF0",1617440459266,1.10625909,58958.0,58955.0,0.42872277]
["bitfinex-derivatives","BTCF0:USTF0",1617440459668,1.10625909,58958.0,58954.0,0.42884511]
["bitfinex-derivatives","BTCF0:USTF0",1617440460367,1.10625909,58958.0,58953.0,0.42872066]
["bitfinex-derivatives","BTCF0:USTF0",1617440460567,0.2,58957.0,58955.0,0.05984929]
["bitfinex-derivatives","BTCF0:USTF0",1617440460767,0.3607,58957.0,58955.0,0.05984929]
["bitfinex-derivatives","BTCF0:USTF0",1617440461168,1.0,58956.0,58953.0,0.42872066]
["bitfinex-derivatives","BTCF0:USTF0",1617440461772,1.0,58956.0,58952.0,0.42832253]
["bitfinex-derivatives","BTCF0:USTF0",1617440462172,1.0,58956.0,58954.0,0.05985169]
["bitfinex-derivatives","BTCF0:USTF0",1617440462370,0.3607,58957.0,58954.0,0.05985169]
["bitfinex-derivatives","BTCF0:USTF0",1617440462770,1.0,58955.0,58950.0,0.42753398]
["bitfinex-derivatives","BTCF0:USTF0",1617440462971,0.10725655,58951.0,58950.0,0.42753398]
["bitfinex-derivatives","BTCF0:USTF0",1617440463373,0.10725655,58951.0,58949.0,0.42718994]
["bitfinex-derivatives","BTCF0:USTF0",1617440463572,0.10725655,58951.0,58949.0,0.40358994]
["bitfinex-derivatives","BTCF0:USTF0",1617440463773,3.0149,58950.0,58949.0,0.40358994]
["bitfinex-derivatives","BTCF0:USTF0",1617440464174,3.0149,58950.0,58949.0,1.90358994]
["bitfinex-derivatives","BTCF0:USTF0",1617440464575,3.0149,58950.0,58949.0,2.05322691]
["bitfinex-derivatives","BTCF0:USTF0",1617440464977,3.0149,58950.0,58949.0,2.16048346]
["bitfinex-derivatives","BTCF0:USTF0",1617440465577,3.0149,58950.0,58949.0,1.66711134]
["bitfinex-derivatives","BTCF0:USTF0",1617440465883,3.0149,58950.0,58949.0,1.55985479]
["bitfinex-derivatives","BTCF0:USTF0",1617440467580,3.01390251,58950.0,58949.0,1.55985479]
["bitfinex-derivatives","BTCF0:USTF0",1617440469182,3.01390251,58950.0,58949.0,1.64962756]
["bitfinex-derivatives","BTCF0:USTF0",1617440469582,3.01390251,58950.0,58949.0,1.55985479]
["bitfinex-derivatives","BTCF0:USTF0",1617440469986,3.01390251,58950.0,58949.0,1.79078555]
["bitfinex-derivatives","BTCF0:USTF0",1617440470182,3.01390251,58950.0,58949.0,1.73093076]
["bitfinex-derivatives","BTCF0:USTF0",1617440470482,0.10725655,58951.0,58949.0,2.73093076]
["bitfinex-derivatives","BTCF0:USTF0",1617440470984,0.10725655,58963.0,58950.0,1.63134786]
["bitfinex-derivatives","BTCF0:USTF0",1617440471183,0.10725655,58963.0,58951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440471484,0.10725655,58963.0,58955.0,0.48175545]
["bitfinex-derivatives","BTCF0:USTF0",1617440471683,0.10725655,58963.0,58956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440471885,0.10725655,58963.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440472085,0.10725655,58963.0,58962.0,2.64374]
["bitfinex-derivatives","BTCF0:USTF0",1617440472286,0.4701,58994.0,58962.0,2.64374]
["bitfinex-derivatives","BTCF0:USTF0",1617440472287,1.0,58995.0,58962.0,2.64374]
["bitfinex-derivatives","BTCF0:USTF0",1617440472486,0.00502412,59001.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440472686,0.00994973,59003.0,58977.0,1.60725]
["bitfinex-derivatives","BTCF0:USTF0",1617440472687,0.00502396,59003.0,58977.0,1.60725]
["bitfinex-derivatives","BTCF0:USTF0",1617440473184,1.0,59006.0,58977.0,2.60725]
["bitfinex-derivatives","BTCF0:USTF0",1617440473185,0.10725655,58978.0,58977.0,2.60725]
["bitfinex-derivatives","BTCF0:USTF0",1617440474286,1.0,59006.0,58977.0,2.60725]
["bitfinex-derivatives","BTCF0:USTF0",1617440474687,3.2244,59009.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440474889,3.2244,59009.0,58984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440475090,0.0513,59008.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440475388,3.2244,59009.0,58990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440475991,1.0,59007.0,58990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440476191,1.12377001,59007.0,58990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440476390,0.12377001,59007.0,58981.0,0.34646486]
["bitfinex-derivatives","BTCF0:USTF0",1617440476591,1.0,58991.0,58979.0,0.34687035]
["bitfinex-derivatives","BTCF0:USTF0",1617440476990,1.0,58991.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440476991,0.10725655,58980.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440477190,2.9572,58977.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440477391,3.07237,58977.0,58976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440478394,3.07237,58977.0,58974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440479294,0.10725655,58980.0,58974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440479696,0.10725655,58980.0,58973.0,0.28984871]
["bitfinex-derivatives","BTCF0:USTF0",1617440479895,1.0,58975.0,58973.0,0.28984871]
["bitfinex-derivatives","BTCF0:USTF0",1617440480098,0.14683,58975.0,58971.0,0.2901576]
["bitfinex-derivatives","BTCF0:USTF0",1617440480596,0.14683,58975.0,58972.0,0.2903495]
["bitfinex-derivatives","BTCF0:USTF0",1617440480996,0.14683,58975.0,58974.0,0.29036449]
["bitfinex-derivatives","BTCF0:USTF0",1617440481195,1.0,58987.0,58974.0,1.79036449]
["bitfinex-derivatives","BTCF0:USTF0",1617440481596,1.0,58989.0,58974.0,1.79036449]
["bitfinex-derivatives","BTCF0:USTF0",1617440482095,1.0,58989.0,58975.0,0.29050473]
["bitfinex-derivatives","BTCF0:USTF0",1617440482295,1.0,58989.0,58975.0,1.79050473]
["bitfinex-derivatives","BTCF0:USTF0",1617440482498,1.0,58989.0,58977.0,0.29045572]
["bitfinex-derivatives","BTCF0:USTF0",1617440482897,1.0,58989.0,58977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440483097,1.0,58990.0,58977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440483298,3.5729,58991.0,58978.0,0.29044443]
["bitfinex-derivatives","BTCF0:USTF0",1617440483597,3.5729,58991.0,58979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440483798,1.00503101,59002.0,58980.0,0.29027639]
["bitfinex-derivatives","BTCF0:USTF0",1617440484098,1.0,59002.0,58981.0,4.81822384]
["bitfinex-derivatives","BTCF0:USTF0",1617440484297,0.00503099,59003.0,58981.0,4.81822384]
["bitfinex-derivatives","BTCF0:USTF0",1617440484598,0.00503085,59002.0,58981.0,4.64189]
["bitfinex-derivatives","BTCF0:USTF0",1617440484998,0.00503085,59005.0,58983.0,0.29013677]
["bitfinex-derivatives","BTCF0:USTF0",1617440485197,0.00503085,59005.0,58984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440485799,0.0514,59004.0,58984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440487002,0.10725655,58985.0,58984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440487802,0.10725655,58985.0,58984.0,1.79045796]
["bitfinex-derivatives","BTCF0:USTF0",1617440489401,0.22212655,58985.0,58984.0,1.79045796]
["bitfinex-derivatives","BTCF0:USTF0",1617440490102,0.22212655,58985.0,58984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440490302,0.22212655,58985.0,58982.0,0.29051043]
["bitfinex-derivatives","BTCF0:USTF0",1617440490607,0.22212655,58985.0,58981.0,0.29068914]
["bitfinex-derivatives","BTCF0:USTF0",1617440491003,0.22212655,58985.0,58979.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1617440491503,0.22212655,58985.0,58975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440491504,0.22212655,58985.0,58978.0,0.29103261]
["bitfinex-derivatives","BTCF0:USTF0",1617440492006,0.22212655,58985.0,58979.0,0.29109782]
["bitfinex-derivatives","BTCF0:USTF0",1617440492404,0.22212655,58985.0,58979.0,1.79109782]
["bitfinex-derivatives","BTCF0:USTF0",1617440493607,0.22212655,58985.0,58984.0,0.29162519]
["bitfinex-derivatives","BTCF0:USTF0",1617440493907,0.10725655,58985.0,58984.0,1.79162519]
["bitfinex-derivatives","BTCF0:USTF0",1617440494106,0.10725655,58985.0,58984.0,1.95329519]
["bitfinex-derivatives","BTCF0:USTF0",1617440494507,0.10725655,58985.0,58984.0,2.36294756]
["bitfinex-derivatives","BTCF0:USTF0",1617440497310,0.10725655,58985.0,58984.0,2.20127756]
["bitfinex-derivatives","BTCF0:USTF0",1617440497511,0.10725655,58985.0,58984.0,1.79162519]
["bitfinex-derivatives","BTCF0:USTF0",1617440499114,0.10725655,58985.0,58984.0,2.14334969]
["bitfinex-derivatives","BTCF0:USTF0",1617440505623,0.10725655,58985.0,58984.0,2.37724769]
["bitfinex-derivatives","BTCF0:USTF0",1617440505821,0.10725655,58985.0,58984.0,2.37234769]
["bitfinex-derivatives","BTCF0:USTF0",1617440506025,0.10725655,58985.0,58984.0,2.46209695]
["bitfinex-derivatives","BTCF0:USTF0",1617440506222,3.21855655,58985.0,58984.0,2.46209695]
["bitfinex-derivatives","BTCF0:USTF0",1617440506424,3.21855655,58985.0,58984.0,2.37234769]
["bitfinex-derivatives","BTCF0:USTF0",1617440506924,3.21855655,58985.0,58984.0,1.94064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440509526,0.10725655,58985.0,58984.0,1.94064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440514233,0.11231759,58985.0,58984.0,1.94064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440516034,0.1172797,58985.0,58984.0,1.94064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440517237,0.11231764,58985.0,58984.0,1.94064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440517638,0.10725655,58985.0,58984.0,2.06094969]
["bitfinex-derivatives","BTCF0:USTF0",1617440518039,0.10725655,58985.0,58984.0,2.58533835]
["bitfinex-derivatives","BTCF0:USTF0",1617440518441,0.10725655,58985.0,58984.0,2.49557397]
["bitfinex-derivatives","BTCF0:USTF0",1617440518740,0.10725655,58985.0,58984.0,2.58533511]
["bitfinex-derivatives","BTCF0:USTF0",1617440520442,0.10725655,58985.0,58984.0,2.46503511]
["bitfinex-derivatives","BTCF0:USTF0",1617440520943,0.10725655,58985.0,58984.0,1.94064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440523344,0.23056655,58985.0,58984.0,1.94064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440524146,3.51106655,58985.0,58984.0,1.94064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440525348,3.51106655,58985.0,58984.0,2.37735566]
["bitfinex-derivatives","BTCF0:USTF0",1617440526450,3.52110915,58985.0,58984.0,2.37735566]
["bitfinex-derivatives","BTCF0:USTF0",1617440527250,3.51106655,58985.0,58984.0,2.37735566]
["bitfinex-derivatives","BTCF0:USTF0",1617440527750,3.51106655,58985.0,58984.0,2.46712302]
["bitfinex-derivatives","BTCF0:USTF0",1617440528150,3.86838317,58985.0,58984.0,2.37735566]
["bitfinex-derivatives","BTCF0:USTF0",1617440528350,3.86838317,58985.0,58984.0,0.87735566]
["bitfinex-derivatives","BTCF0:USTF0",1617440528850,4.86838317,58985.0,58984.0,0.87735566]
["bitfinex-derivatives","BTCF0:USTF0",1617440529053,4.86838317,58985.0,58984.0,0.44064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440529454,5.06838317,58985.0,58984.0,0.44064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440529855,5.11978317,58985.0,58984.0,0.44064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440530255,4.91978317,58985.0,58984.0,0.44064969]
["bitfinex-derivatives","BTCF0:USTF0",1617440530455,3.86838317,58985.0,58984.0,0.13824969]
["bitfinex-derivatives","BTCF0:USTF0",1617440530656,3.86838317,58985.0,58984.0,0.19809853]
["bitfinex-derivatives","BTCF0:USTF0",1617440531056,0.58788317,58985.0,58984.0,0.13824969]
["bitfinex-derivatives","BTCF0:USTF0",1617440531859,0.63898317,58985.0,58984.0,0.13824969]
["bitfinex-derivatives","BTCF0:USTF0",1617440532059,0.82727961,58985.0,58984.0,0.13824969]
["bitfinex-derivatives","BTCF0:USTF0",1617440533759,0.82727961,58985.0,58984.0,0.18974969]
["bitfinex-derivatives","BTCF0:USTF0",1617440533960,0.82727961,58985.0,58984.0,0.13824969]
["bitfinex-derivatives","BTCF0:USTF0",1617440535062,1.82727961,58985.0,58984.0,0.06284969]
["bitfinex-derivatives","BTCF0:USTF0",1617440535261,2.26200999,58985.0,58976.0,0.43766549]
["bitfinex-derivatives","BTCF0:USTF0",1617440535463,2.7483,58978.0,58976.0,0.43766549]
["bitfinex-derivatives","BTCF0:USTF0",1617440535664,0.634716,58977.0,58974.0,0.43804311]
["bitfinex-derivatives","BTCF0:USTF0",1617440535861,1.634716,58977.0,58974.0,0.38934311]
["bitfinex-derivatives","BTCF0:USTF0",1617440536062,0.23941916,58976.0,58975.0,0.05985479]
["bitfinex-derivatives","BTCF0:USTF0",1617440536462,0.23941916,58976.0,58969.0,0.49777561]
["bitfinex-derivatives","BTCF0:USTF0",1617440537063,0.23941971,58977.0,58970.0,0.49777705]
["bitfinex-derivatives","BTCF0:USTF0",1617440537263,0.10725655,58971.0,58970.0,0.49777705]
["bitfinex-derivatives","BTCF0:USTF0",1617440537465,0.10725655,58971.0,58968.0,0.49777774]
["bitfinex-derivatives","BTCF0:USTF0",1617440537763,0.23077625,58971.0,58964.0,0.49674621]
["bitfinex-derivatives","BTCF0:USTF0",1617440539269,0.10725655,58965.0,58964.0,0.49674621]
["bitfinex-derivatives","BTCF0:USTF0",1617440539567,0.10725655,58965.0,58964.0,1.99674621]
["bitfinex-derivatives","BTCF0:USTF0",1617440540167,0.10725655,58965.0,58964.0,2.146381]
["bitfinex-derivatives","BTCF0:USTF0",1617440547679,0.10725655,58965.0,58964.0,2.143281]
["bitfinex-derivatives","BTCF0:USTF0",1617440550786,3.86674655,58965.0,58964.0,2.05841717]
["bitfinex-derivatives","BTCF0:USTF0",1617440550987,3.86674655,58965.0,58964.0,1.96875769]
["bitfinex-derivatives","BTCF0:USTF0",1617440551287,3.91734655,58965.0,58964.0,1.64963479]
["bitfinex-derivatives","BTCF0:USTF0",1617440551587,3.91734655,58965.0,58964.0,1.55985392]
["bitfinex-derivatives","BTCF0:USTF0",1617440551786,3.91734655,58965.0,58964.0,0.05985392]
["bitfinex-derivatives","BTCF0:USTF0",1617440551988,3.91734655,58965.0,58950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440552492,0.00500193,58955.0,58950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440552890,0.00500125,58954.0,58950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440553791,0.00500464,58953.0,58950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440554192,0.00991116,58954.0,58950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440554193,0.00500091,58954.0,58950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440554791,0.00500091,58954.0,58944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440554993,0.00500091,58954.0,58951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440555591,0.27650655,58952.0,58951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440555992,3.06930655,58952.0,58951.0,1.93721277]
["bitfinex-derivatives","BTCF0:USTF0",1617440556594,3.26930655,58952.0,58951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440556794,3.26930655,58952.0,58946.0,0.43724473]
["bitfinex-derivatives","BTCF0:USTF0",1617440557093,3.26930655,58952.0,58943.0,0.43725188]
["bitfinex-derivatives","BTCF0:USTF0",1617440557094,1.0,58951.0,58943.0,0.43725188]
["bitfinex-derivatives","BTCF0:USTF0",1617440557293,1.0,58947.0,58943.0,0.43725188]
["bitfinex-derivatives","BTCF0:USTF0",1617440557596,0.10725655,58944.0,58942.0,0.43725329]
["bitfinex-derivatives","BTCF0:USTF0",1617440557796,0.30725655,58944.0,58941.0,0.43726258]
["bitfinex-derivatives","BTCF0:USTF0",1617440557995,1.30725655,58944.0,58941.0,0.43726258]
["bitfinex-derivatives","BTCF0:USTF0",1617440558398,1.30725655,58944.0,58937.0,0.43729517]
["bitfinex-derivatives","BTCF0:USTF0",1617440558399,0.30725655,58944.0,58937.0,0.43729517]
["bitfinex-derivatives","BTCF0:USTF0",1617440558698,4.6069,58942.0,58937.0,0.43729517]
["bitfinex-derivatives","BTCF0:USTF0",1617440558898,1.12986,58938.0,58934.0,0.43745421]
["bitfinex-derivatives","BTCF0:USTF0",1617440559300,1.12986,58938.0,58931.0,0.4374931]
["bitfinex-derivatives","BTCF0:USTF0",1617440559599,0.10725655,58932.0,58931.0,0.4374931]
["bitfinex-derivatives","BTCF0:USTF0",1617440559801,1.10725655,58932.0,58915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440560300,0.2,58931.0,58912.0,0.35546687]
["bitfinex-derivatives","BTCF0:USTF0",1617440560499,3.3785,58914.0,58912.0,0.35546687]
["bitfinex-derivatives","BTCF0:USTF0",1617440560800,3.51161,58914.0,58912.0,0.35546687]
["bitfinex-derivatives","BTCF0:USTF0",1617440561199,3.51161,58914.0,58902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440561200,3.51161,58914.0,58913.0,0.29622999]
["bitfinex-derivatives","BTCF0:USTF0",1617440561400,3.81886655,58914.0,58913.0,0.29622999]
["bitfinex-derivatives","BTCF0:USTF0",1617440562002,3.81886655,58914.0,58909.0,0.29623731]
["bitfinex-derivatives","BTCF0:USTF0",1617440562203,0.44036655,58914.0,58909.0,0.29623731]
["bitfinex-derivatives","BTCF0:USTF0",1617440562402,3.0379,58910.0,58909.0,0.29623731]
["bitfinex-derivatives","BTCF0:USTF0",1617440562605,3.0379,58910.0,58907.0,0.2962568]
["bitfinex-derivatives","BTCF0:USTF0",1617440562902,3.0379,58910.0,58904.0,0.29627838]
["bitfinex-derivatives","BTCF0:USTF0",1617440563101,4.0379,58910.0,58904.0,0.29627838]
["bitfinex-derivatives","BTCF0:USTF0",1617440563302,1.0,58907.0,58904.0,0.29627838]
["bitfinex-derivatives","BTCF0:USTF0",1617440563501,1.0,58907.0,58902.0,1.79629318]
["bitfinex-derivatives","BTCF0:USTF0",1617440563502,0.10725655,58905.0,58902.0,1.79629318]
["bitfinex-derivatives","BTCF0:USTF0",1617440563701,0.10725655,58905.0,58902.0,0.29629318]
["bitfinex-derivatives","BTCF0:USTF0",1617440563902,1.10725655,58905.0,58902.0,0.29629318]
["bitfinex-derivatives","BTCF0:USTF0",1617440564104,0.10725655,58905.0,58902.0,0.22159318]
["bitfinex-derivatives","BTCF0:USTF0",1617440564303,0.10725655,58905.0,58900.0,0.3555464]
["bitfinex-derivatives","BTCF0:USTF0",1617440564904,0.10725655,58905.0,58899.0,0.35554793]
["bitfinex-derivatives","BTCF0:USTF0",1617440565404,0.10725655,58905.0,58894.0,1.93455858]
["bitfinex-derivatives","BTCF0:USTF0",1617440565405,0.10725655,58905.0,58898.0,0.35554673]
["bitfinex-derivatives","BTCF0:USTF0",1617440566907,3.1124,58901.0,58898.0,0.35554673]
["bitfinex-derivatives","BTCF0:USTF0",1617440567107,3.22199,58901.0,58898.0,0.35554673]
["bitfinex-derivatives","BTCF0:USTF0",1617440567507,3.22199,58901.0,58899.0,0.35553767]
["bitfinex-derivatives","BTCF0:USTF0",1617440568106,1.0,58912.0,58899.0,1.96579767]
["bitfinex-derivatives","BTCF0:USTF0",1617440568306,0.00492856,58924.0,58899.0,2.96579767]
["bitfinex-derivatives","BTCF0:USTF0",1617440568509,0.00493014,58925.0,58900.0,0.35552842]
["bitfinex-derivatives","BTCF0:USTF0",1617440568707,0.00493014,58925.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440568908,3.1694,58931.0,58908.0,1.35552132]
["bitfinex-derivatives","BTCF0:USTF0",1617440569107,3.1694,58931.0,58909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440569308,1.0,58928.0,58910.0,0.35549901]
["bitfinex-derivatives","BTCF0:USTF0",1617440569507,0.10725655,58911.0,58910.0,0.35549901]
["bitfinex-derivatives","BTCF0:USTF0",1617440569708,0.10725655,58911.0,58909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440570609,0.10725655,58911.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440570810,0.10725655,58911.0,58910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440572614,0.10725655,58911.0,58910.0,1.4363]
["bitfinex-derivatives","BTCF0:USTF0",1617440572815,0.10725655,58911.0,58910.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1617440573013,0.10725655,58911.0,58910.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1617440573414,0.10725655,58911.0,58898.0,0.3547577]
["bitfinex-derivatives","BTCF0:USTF0",1617440573415,2.6767,58901.0,58898.0,0.3547577]
["bitfinex-derivatives","BTCF0:USTF0",1617440573613,0.10725655,58899.0,58898.0,0.3547577]
["bitfinex-derivatives","BTCF0:USTF0",1617440573814,0.21340655,58899.0,58896.0,0.35475709]
["bitfinex-derivatives","BTCF0:USTF0",1617440575016,0.21340655,58899.0,58890.0,0.35478816]
["bitfinex-derivatives","BTCF0:USTF0",1617440575420,0.21340655,58899.0,58888.0,0.35479412]
["bitfinex-derivatives","BTCF0:USTF0",1617440575619,0.10725655,58889.0,58888.0,0.35479412]
["bitfinex-derivatives","BTCF0:USTF0",1617440576020,0.10725655,58889.0,58886.0,0.35479214]
["bitfinex-derivatives","BTCF0:USTF0",1617440576919,0.10725655,58889.0,58881.0,1.93363483]
["bitfinex-derivatives","BTCF0:USTF0",1617440576920,0.10725655,58889.0,58887.0,0.35480213]
["bitfinex-derivatives","BTCF0:USTF0",1617440577320,0.10725655,58889.0,58885.0,0.35480376]
["bitfinex-derivatives","BTCF0:USTF0",1617440577721,0.10725655,58889.0,58887.0,0.35480548]
["bitfinex-derivatives","BTCF0:USTF0",1617440578222,0.10725655,58889.0,58885.0,0.35481989]
["bitfinex-derivatives","BTCF0:USTF0",1617440578621,0.10725655,58889.0,58885.0,0.33001989]
["bitfinex-derivatives","BTCF0:USTF0",1617440578921,1.0,58887.0,58883.0,0.34063535]
["bitfinex-derivatives","BTCF0:USTF0",1617440579121,1.12965,58887.0,58878.0,0.43368765]
["bitfinex-derivatives","BTCF0:USTF0",1617440579321,3.3559,58879.0,58878.0,0.43368765]
["bitfinex-derivatives","BTCF0:USTF0",1617440579522,3.46315655,58879.0,58877.0,0.43370229]
["bitfinex-derivatives","BTCF0:USTF0",1617440579922,3.46315655,58879.0,58877.0,0.42620229]
["bitfinex-derivatives","BTCF0:USTF0",1617440580123,3.46315655,58879.0,58876.0,0.43370138]
["bitfinex-derivatives","BTCF0:USTF0",1617440580323,3.46315655,58879.0,58876.0,0.43110138]
["bitfinex-derivatives","BTCF0:USTF0",1617440580526,3.46315655,58879.0,58878.0,0.05762526]
["bitfinex-derivatives","BTCF0:USTF0",1617440581125,3.46315655,58879.0,58866.0,0.55284088]
["bitfinex-derivatives","BTCF0:USTF0",1617440581624,0.10725655,58866.0,58865.0,0.49289379]
["bitfinex-derivatives","BTCF0:USTF0",1617440581823,0.22039655,58866.0,58865.0,0.49289379]
["bitfinex-derivatives","BTCF0:USTF0",1617440582023,0.22039655,58866.0,58862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440582323,0.11314,58866.0,58862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440582524,0.11314,58866.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440582724,0.4544,58902.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440582725,3.2511,58901.0,58865.0,2.62761]
["bitfinex-derivatives","BTCF0:USTF0",1617440582924,3.2511,58901.0,58865.0,1.62761]
["bitfinex-derivatives","BTCF0:USTF0",1617440583126,3.2511,58901.0,58885.0,1.15273]
["bitfinex-derivatives","BTCF0:USTF0",1617440583326,3.2511,58901.0,58886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440583527,0.10725655,58887.0,58886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440584126,0.10725655,58887.0,58886.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440585427,0.10725655,58887.0,58886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440585632,0.10725655,58887.0,58886.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440586028,0.10625802,58887.0,58886.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440588332,0.10625802,58887.0,58886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440588532,0.10625802,58887.0,58886.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440589332,0.10625802,58887.0,58886.0,2.62395]
["bitfinex-derivatives","BTCF0:USTF0",1617440590450,3.499,58914.0,58886.0,2.62395]
["bitfinex-derivatives","BTCF0:USTF0",1617440590834,3.499,58914.0,58912.0,1.11107]
["bitfinex-derivatives","BTCF0:USTF0",1617440591034,0.46,58929.0,58913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440591636,0.10725655,58914.0,58913.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440593237,0.10725655,58914.0,58913.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440594338,0.10725655,58914.0,58913.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440595139,0.10725655,58914.0,58913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440595342,0.10725655,58914.0,58909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440597650,0.25511655,58914.0,58909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440598349,0.25511655,58914.0,58906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440598547,0.25511655,58914.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440598847,0.25511655,58914.0,58902.0,0.29522058]
["bitfinex-derivatives","BTCF0:USTF0",1617440599047,0.25511655,58914.0,58897.0,2.79522384]
["bitfinex-derivatives","BTCF0:USTF0",1617440599346,0.25511655,58914.0,58897.0,1.79522384]
["bitfinex-derivatives","BTCF0:USTF0",1617440599547,0.25511655,58914.0,58897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440599746,0.10725655,58898.0,58897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440601149,0.24996655,58898.0,58897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440601751,0.24996655,58898.0,58895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440602949,0.10725655,58898.0,58895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440603250,0.10725655,58898.0,58896.0,1.15146]
["bitfinex-derivatives","BTCF0:USTF0",1617440603552,0.031,58913.0,58897.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440603750,0.031,58913.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440603950,0.031,58913.0,58912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440605752,0.13825655,58913.0,58912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440606853,0.13825655,58913.0,58908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440608159,0.25797655,58913.0,58898.0,0.29521714]
["bitfinex-derivatives","BTCF0:USTF0",1617440608456,1.0,58909.0,58903.0,0.29562378]
["bitfinex-derivatives","BTCF0:USTF0",1617440608658,1.0,58909.0,58907.0,0.29729393]
["bitfinex-derivatives","BTCF0:USTF0",1617440608855,0.25797655,58913.0,58907.0,0.29729393]
["bitfinex-derivatives","BTCF0:USTF0",1617440609055,0.25797655,58913.0,58884.0,0.55494868]
["bitfinex-derivatives","BTCF0:USTF0",1617440609056,2.5069,58907.0,58903.0,0.29730349]
["bitfinex-derivatives","BTCF0:USTF0",1617440609656,1.0,58905.0,58904.0,0.29731604]
["bitfinex-derivatives","BTCF0:USTF0",1617440610057,2.5069,58907.0,58902.0,0.29732489]
["bitfinex-derivatives","BTCF0:USTF0",1617440610457,2.5069,58907.0,58899.0,0.35678986]
["bitfinex-derivatives","BTCF0:USTF0",1617440610458,1.0,58905.0,58901.0,0.2973257]
["bitfinex-derivatives","BTCF0:USTF0",1617440610657,3.5069,58907.0,58901.0,0.2973257]
["bitfinex-derivatives","BTCF0:USTF0",1617440610856,2.5069,58907.0,58901.0,0.2973257]
["bitfinex-derivatives","BTCF0:USTF0",1617440611056,3.5069,58907.0,58901.0,0.2973257]
["bitfinex-derivatives","BTCF0:USTF0",1617440611260,2.5069,58907.0,58904.0,0.29732132]
["bitfinex-derivatives","BTCF0:USTF0",1617440611656,0.10725655,58905.0,58904.0,0.29732132]
["bitfinex-derivatives","BTCF0:USTF0",1617440611857,1.10725655,58905.0,58904.0,0.29732132]
["bitfinex-derivatives","BTCF0:USTF0",1617440612260,1.10725655,58905.0,58882.0,0.5549998]
["bitfinex-derivatives","BTCF0:USTF0",1617440612261,1.11218736,58905.0,58896.0,0.29736896]
["bitfinex-derivatives","BTCF0:USTF0",1617440612659,3.2557,58894.0,58883.0,0.29739695]
["bitfinex-derivatives","BTCF0:USTF0",1617440612957,3.41683,58894.0,58883.0,0.29739695]
["bitfinex-derivatives","BTCF0:USTF0",1617440613158,3.41683,58894.0,58881.0,0.35687634]
["bitfinex-derivatives","BTCF0:USTF0",1617440613159,1.0,58884.0,58881.0,0.29740159]
["bitfinex-derivatives","BTCF0:USTF0",1617440613761,0.27312655,58882.0,58881.0,0.29740159]
["bitfinex-derivatives","BTCF0:USTF0",1617440613960,0.27312655,58882.0,58879.0,0.35689554]
["bitfinex-derivatives","BTCF0:USTF0",1617440614359,0.27312655,58882.0,58879.0,0.35309554]
["bitfinex-derivatives","BTCF0:USTF0",1617440614560,0.27312655,58882.0,58881.0,0.2974206]
["bitfinex-derivatives","BTCF0:USTF0",1617440615059,0.27312655,58882.0,58881.0,1.7974206]
["bitfinex-derivatives","BTCF0:USTF0",1617440615260,0.10725655,58882.0,58881.0,1.7974206]
["bitfinex-derivatives","BTCF0:USTF0",1617440615461,0.10725655,58882.0,58881.0,0.2974206]
["bitfinex-derivatives","BTCF0:USTF0",1617440615661,3.04725655,58882.0,58881.0,0.2974206]
["bitfinex-derivatives","BTCF0:USTF0",1617440617364,4.04725655,58882.0,58881.0,0.2974206]
["bitfinex-derivatives","BTCF0:USTF0",1617440617765,4.04725655,58882.0,58879.0,0.29742697]
["bitfinex-derivatives","BTCF0:USTF0",1617440617965,4.17833655,58882.0,58879.0,0.29742697]
["bitfinex-derivatives","BTCF0:USTF0",1617440618165,1.0,58880.0,58879.0,0.29742697]
["bitfinex-derivatives","BTCF0:USTF0",1617440618367,1.0,58880.0,58877.0,0.29744285]
["bitfinex-derivatives","BTCF0:USTF0",1617440618565,1.0,58879.0,58877.0,0.29744285]
["bitfinex-derivatives","BTCF0:USTF0",1617440618767,1.0,58879.0,58854.0,0.55522666]
["bitfinex-derivatives","BTCF0:USTF0",1617440618768,1.0,58879.0,58875.0,0.29745233]
["bitfinex-derivatives","BTCF0:USTF0",1617440619273,1.0,58879.0,58853.0,2.05524435]
["bitfinex-derivatives","BTCF0:USTF0",1617440619274,1.0,58879.0,58869.0,0.29655916]
["bitfinex-derivatives","BTCF0:USTF0",1617440619666,3.37833655,58882.0,58868.0,0.29665368]
["bitfinex-derivatives","BTCF0:USTF0",1617440619667,0.10725655,58870.0,58868.0,0.29665368]
["bitfinex-derivatives","BTCF0:USTF0",1617440619967,0.21471655,58870.0,58868.0,0.29665368]
["bitfinex-derivatives","BTCF0:USTF0",1617440620166,0.21471655,58870.0,58867.0,0.2966614]
["bitfinex-derivatives","BTCF0:USTF0",1617440620366,1.21471655,58870.0,58867.0,0.2966614]
["bitfinex-derivatives","BTCF0:USTF0",1617440620666,1.21471655,58870.0,58859.0,0.43510339]
["bitfinex-derivatives","BTCF0:USTF0",1617440620667,1.0,58868.0,58865.0,0.29666604]
["bitfinex-derivatives","BTCF0:USTF0",1617440620866,3.3412,58866.0,58865.0,0.29666604]
["bitfinex-derivatives","BTCF0:USTF0",1617440621068,3.3412,58866.0,58864.0,0.29667867]
["bitfinex-derivatives","BTCF0:USTF0",1617440621470,4.3412,58866.0,58861.0,0.29668058]
["bitfinex-derivatives","BTCF0:USTF0",1617440621869,1.0,58865.0,58861.0,0.29668058]
["bitfinex-derivatives","BTCF0:USTF0",1617440622270,1.0,58865.0,58858.0,0.29668859]
["bitfinex-derivatives","BTCF0:USTF0",1617440622271,1.2,58865.0,58858.0,0.29668859]
["bitfinex-derivatives","BTCF0:USTF0",1617440622670,1.0,58862.0,58858.0,0.29668859]
["bitfinex-derivatives","BTCF0:USTF0",1617440622871,0.2,58865.0,58859.0,0.29670272]
["bitfinex-derivatives","BTCF0:USTF0",1617440623171,3.3412,58866.0,58856.0,0.29671141]
["bitfinex-derivatives","BTCF0:USTF0",1617440623570,1.0,58860.0,58855.0,0.29670505]
["bitfinex-derivatives","BTCF0:USTF0",1617440623870,0.10725655,58856.0,58855.0,0.29670505]
["bitfinex-derivatives","BTCF0:USTF0",1617440624079,0.27668655,58856.0,58855.0,0.29670505]
["bitfinex-derivatives","BTCF0:USTF0",1617440624477,0.27668655,58856.0,58854.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1617440625373,0.27668655,58856.0,58855.0,0.29672083]
["bitfinex-derivatives","BTCF0:USTF0",1617440626474,0.27668655,58856.0,58852.0,0.29673109]
["bitfinex-derivatives","BTCF0:USTF0",1617440627475,3.91698655,58856.0,58852.0,1.79673109]
["bitfinex-derivatives","BTCF0:USTF0",1617440627675,3.74755655,58856.0,58854.0,0.29672399]
["bitfinex-derivatives","BTCF0:USTF0",1617440627875,3.74755655,58856.0,58855.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440628075,3.74755655,58856.0,58855.0,1.90397212]
["bitfinex-derivatives","BTCF0:USTF0",1617440628674,3.74755655,58856.0,58855.0,2.96392114]
["bitfinex-derivatives","BTCF0:USTF0",1617440628875,3.27005655,58856.0,58855.0,1.66720557]
["bitfinex-derivatives","BTCF0:USTF0",1617440629178,3.27005655,58856.0,58855.0,3.39902516]
["bitfinex-derivatives","BTCF0:USTF0",1617440629576,3.27005655,58856.0,58855.0,3.89347253]
["bitfinex-derivatives","BTCF0:USTF0",1617440630076,3.26905749,58856.0,58855.0,3.98338794]
["bitfinex-derivatives","BTCF0:USTF0",1617440630276,0.4771,58891.0,58855.0,2.98338794]
["bitfinex-derivatives","BTCF0:USTF0",1617440630476,0.4771,58891.0,58855.0,3.98338794]
["bitfinex-derivatives","BTCF0:USTF0",1617440630879,0.4771,58891.0,58877.0,0.29672206]
["bitfinex-derivatives","BTCF0:USTF0",1617440631178,0.4771,58891.0,58881.0,0.29690959]
["bitfinex-derivatives","BTCF0:USTF0",1617440631780,0.4771,58891.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440631979,2.5068,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440633782,2.61405655,58884.0,58883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440633983,2.61405655,58884.0,58883.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440634486,2.61405655,58884.0,58883.0,1.90414971]
["bitfinex-derivatives","BTCF0:USTF0",1617440634884,2.5068,58884.0,58883.0,1.90414971]
["bitfinex-derivatives","BTCF0:USTF0",1617440635586,2.5068,58884.0,58883.0,1.87314971]
["bitfinex-derivatives","BTCF0:USTF0",1617440637089,2.5068,58884.0,58883.0,2.87314971]
["bitfinex-derivatives","BTCF0:USTF0",1617440637289,0.58435655,58891.0,58883.0,2.87314971]
["bitfinex-derivatives","BTCF0:USTF0",1617440637689,0.58435655,58891.0,58883.0,3.01703971]
["bitfinex-derivatives","BTCF0:USTF0",1617440637889,0.4771,58891.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440638289,0.4771,58891.0,58890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440638690,0.4771,58891.0,58890.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440638890,0.00490491,58904.0,58890.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440639291,0.00491038,58911.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440639491,0.00491038,58911.0,58902.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440639695,0.2889421,58913.0,58902.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440639893,0.00491262,58914.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440640498,0.00491262,58914.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440640696,0.28911711,58917.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440640697,0.00491547,58917.0,58910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440640994,0.00491547,58917.0,58913.0,1.12303]
["bitfinex-derivatives","BTCF0:USTF0",1617440641294,0.00492033,58922.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440641495,0.00492033,58922.0,58915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440641695,0.00492102,58924.0,58915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440641896,0.10725655,58916.0,58915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440642494,0.10725655,58916.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440642696,0.10725655,58916.0,58911.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440644497,0.10725655,58916.0,58902.0,0.29673252]
["bitfinex-derivatives","BTCF0:USTF0",1617440644904,3.1474,58905.0,58894.0,0.29676151]
["bitfinex-derivatives","BTCF0:USTF0",1617440645103,3.26866,58905.0,58894.0,0.29676151]
["bitfinex-derivatives","BTCF0:USTF0",1617440645500,3.26866,58905.0,58893.0,0.29677648]
["bitfinex-derivatives","BTCF0:USTF0",1617440645903,3.26866,58905.0,58892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440645904,0.10725655,58894.0,58892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440646102,0.10725655,58894.0,58891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440647203,0.10725655,58894.0,58887.0,0.29679592]
["bitfinex-derivatives","BTCF0:USTF0",1617440647906,0.10725655,58894.0,58884.0,0.46341166]
["bitfinex-derivatives","BTCF0:USTF0",1617440647907,0.10725655,58885.0,58884.0,0.40405621]
["bitfinex-derivatives","BTCF0:USTF0",1617440648204,0.24123655,58885.0,58884.0,0.40405621]
["bitfinex-derivatives","BTCF0:USTF0",1617440648405,0.24123655,58885.0,58884.0,0.29679966]
["bitfinex-derivatives","BTCF0:USTF0",1617440649407,0.24123655,58885.0,58880.0,0.29704841]
["bitfinex-derivatives","BTCF0:USTF0",1617440650908,0.24123655,58885.0,58878.0,0.29707645]
["bitfinex-derivatives","BTCF0:USTF0",1617440651308,0.24123655,58885.0,58870.0,0.54296868]
["bitfinex-derivatives","BTCF0:USTF0",1617440651309,3.7015,58881.0,58871.0,0.29709179]
["bitfinex-derivatives","BTCF0:USTF0",1617440651708,3.7015,58881.0,58870.0,0.40435053]
["bitfinex-derivatives","BTCF0:USTF0",1617440651908,0.10725655,58871.0,58870.0,0.29709398]
["bitfinex-derivatives","BTCF0:USTF0",1617440652109,0.22282655,58871.0,58870.0,0.29709398]
["bitfinex-derivatives","BTCF0:USTF0",1617440652910,0.22282655,58871.0,58870.0,0.65361433]
["bitfinex-derivatives","BTCF0:USTF0",1617440653311,0.22282655,58871.0,58870.0,0.29709398]
["bitfinex-derivatives","BTCF0:USTF0",1617440654309,0.22282655,58871.0,58869.0,0.2971019]
["bitfinex-derivatives","BTCF0:USTF0",1617440654910,0.22282655,58871.0,58864.0,0.05994272]
["bitfinex-derivatives","BTCF0:USTF0",1617440654911,0.22282655,58871.0,58870.0,0.29708784]
["bitfinex-derivatives","BTCF0:USTF0",1617440655213,0.22282655,58871.0,58870.0,0.71353062]
["bitfinex-derivatives","BTCF0:USTF0",1617440655810,0.22282655,58871.0,58870.0,0.29708784]
["bitfinex-derivatives","BTCF0:USTF0",1617440656212,0.22282655,58871.0,58868.0,0.29709677]
["bitfinex-derivatives","BTCF0:USTF0",1617440657612,0.22282655,58871.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440657613,0.22282655,58871.0,58867.0,0.29721123]
["bitfinex-derivatives","BTCF0:USTF0",1617440658515,0.22282655,58871.0,58865.0,0.29721914]
["bitfinex-derivatives","BTCF0:USTF0",1617440658814,0.22282655,58871.0,58862.0,0.29723318]
["bitfinex-derivatives","BTCF0:USTF0",1617440658815,1.0,58868.0,58862.0,0.29723318]
["bitfinex-derivatives","BTCF0:USTF0",1617440659013,1.0,58867.0,58862.0,0.29723318]
["bitfinex-derivatives","BTCF0:USTF0",1617440659214,0.22282655,58871.0,58862.0,0.29723318]
["bitfinex-derivatives","BTCF0:USTF0",1617440659416,0.22282655,58871.0,58861.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1617440660015,0.10725655,58862.0,58861.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1617440660216,0.10725655,58862.0,58857.0,0.29683272]
["bitfinex-derivatives","BTCF0:USTF0",1617440661219,0.10725655,58862.0,58854.0,0.29684995]
["bitfinex-derivatives","BTCF0:USTF0",1617440661517,4.2941,58855.0,58854.0,0.29684995]
["bitfinex-derivatives","BTCF0:USTF0",1617440661818,4.45041,58855.0,58852.0,0.29689441]
["bitfinex-derivatives","BTCF0:USTF0",1617440662020,4.55766655,58855.0,58852.0,0.29689441]
["bitfinex-derivatives","BTCF0:USTF0",1617440662321,4.55766655,58855.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440662820,1.0,58851.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440663024,1.0,58850.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440663221,0.2,58854.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440663519,3.55766655,58855.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440664020,0.10725655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440666323,0.10725655,58845.0,58844.0,0.40414959]
["bitfinex-derivatives","BTCF0:USTF0",1617440666725,0.10725655,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440667625,0.10725655,58845.0,58844.0,0.40413476]
["bitfinex-derivatives","BTCF0:USTF0",1617440667825,2.66025655,58845.0,58844.0,0.40413476]
["bitfinex-derivatives","BTCF0:USTF0",1617440668127,2.71135655,58845.0,58844.0,0.40413476]
["bitfinex-derivatives","BTCF0:USTF0",1617440668325,2.71135655,58845.0,58844.0,0.01743476]
["bitfinex-derivatives","BTCF0:USTF0",1617440668526,2.71135655,58845.0,58839.0,0.35628001]
["bitfinex-derivatives","BTCF0:USTF0",1617440669026,0.94003719,58839.0,58837.0,0.4360552]
["bitfinex-derivatives","BTCF0:USTF0",1617440669226,1.10813719,58839.0,58837.0,0.2821552]
["bitfinex-derivatives","BTCF0:USTF0",1617440669427,1.0,58835.0,58828.0,0.43610463]
["bitfinex-derivatives","BTCF0:USTF0",1617440669727,1.0,58838.0,58828.0,0.42050463]
["bitfinex-derivatives","BTCF0:USTF0",1617440669927,0.1681,58839.0,58817.0,0.49559037]
["bitfinex-derivatives","BTCF0:USTF0",1617440670127,0.1681,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440670928,0.1681,58839.0,58838.0,0.01375655]
["bitfinex-derivatives","BTCF0:USTF0",1617440671127,3.972,58839.0,58838.0,0.01375655]
["bitfinex-derivatives","BTCF0:USTF0",1617440671426,3.972,58839.0,58817.0,0.49558404]
["bitfinex-derivatives","BTCF0:USTF0",1617440671627,4.172,58839.0,58817.0,0.49558404]
["bitfinex-derivatives","BTCF0:USTF0",1617440671827,0.051,58838.0,58806.0,0.08995634]
["bitfinex-derivatives","BTCF0:USTF0",1617440672027,0.051,58838.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440672426,0.051,58838.0,58833.0,0.02275655]
["bitfinex-derivatives","BTCF0:USTF0",1617440672728,0.051,58838.0,58833.0,0.01855655]
["bitfinex-derivatives","BTCF0:USTF0",1617440672729,4.2419,58834.0,58833.0,0.01855655]
["bitfinex-derivatives","BTCF0:USTF0",1617440672928,3.2419,58834.0,58833.0,0.01855655]
["bitfinex-derivatives","BTCF0:USTF0",1617440673130,3.2419,58834.0,58833.0,0.00425655]
["bitfinex-derivatives","BTCF0:USTF0",1617440673327,3.2419,58834.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440673527,3.2419,58834.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440673727,0.0506,58834.0,58824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440674028,0.051,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440674228,3.2551,58845.0,58837.0,0.25208655]
["bitfinex-derivatives","BTCF0:USTF0",1617440674529,3.2551,58845.0,58837.0,0.20708655]
["bitfinex-derivatives","BTCF0:USTF0",1617440674728,3.2551,58845.0,58837.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1617440675129,1.0,58843.0,58837.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1617440675329,1.0,58844.0,58816.0,0.49337676]
["bitfinex-derivatives","BTCF0:USTF0",1617440675732,3.2551,58845.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440675930,1.0,58843.0,58814.0,2.08334057]
["bitfinex-derivatives","BTCF0:USTF0",1617440676129,1.0,58843.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440677233,1.0,58841.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440677434,1.0,58842.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440677832,1.0513,58842.0,58824.0,0.09895655]
["bitfinex-derivatives","BTCF0:USTF0",1617440678032,0.10725655,58825.0,58824.0,0.09895655]
["bitfinex-derivatives","BTCF0:USTF0",1617440678333,0.10725655,58825.0,58824.0,1.09895655]
["bitfinex-derivatives","BTCF0:USTF0",1617440678632,0.00485491,58858.0,58824.0,1.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617440678832,0.4858,58859.0,58824.0,1.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617440679032,0.4858,58859.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440679231,0.4858,58859.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440679833,0.00485227,58864.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440680033,0.00485166,58866.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440680234,0.00485166,58866.0,58851.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617440680635,0.4518,58868.0,58851.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617440681036,0.45665376,58868.0,58851.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617440681937,0.4518,58868.0,58851.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617440682139,0.10725655,58852.0,58851.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617440682538,0.10725655,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440682938,0.22792655,58852.0,58846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440683140,0.22792655,58852.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440683539,0.22792655,58852.0,58830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440683741,0.22792655,58852.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440683941,1.0,58851.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440684141,1.0,58851.0,58819.0,0.4927766]
["bitfinex-derivatives","BTCF0:USTF0",1617440684142,1.0,58848.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440684342,1.0,58851.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440684742,0.12067,58852.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440685244,0.12067,58852.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440685545,0.12067,58852.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440685944,0.12067,58852.0,58825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440686143,0.10725655,58829.0,58825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440688750,0.10725655,58829.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440692558,0.00954251,58844.0,58824.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440692758,0.00954251,58844.0,58824.0,2.76769655]
["bitfinex-derivatives","BTCF0:USTF0",1617440693058,0.00956215,58857.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440693358,0.00956215,58857.0,58843.0,1.16379]
["bitfinex-derivatives","BTCF0:USTF0",1617440693562,0.00956754,58860.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440693759,0.00956754,58860.0,58843.0,1.66379]
["bitfinex-derivatives","BTCF0:USTF0",1617440693961,0.00957364,58865.0,58843.0,1.66379]
["bitfinex-derivatives","BTCF0:USTF0",1617440694160,0.00957364,58865.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440694461,0.01911815,58864.0,58843.0,2.66379]
["bitfinex-derivatives","BTCF0:USTF0",1617440694660,1.0,58862.0,58843.0,1.66379]
["bitfinex-derivatives","BTCF0:USTF0",1617440695262,1.0,58860.0,58843.0,1.66379]
["bitfinex-derivatives","BTCF0:USTF0",1617440695460,1.0,58860.0,58843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440695662,1.0,58856.0,58843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440695861,1.0,58855.0,58843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440696262,0.10725655,58844.0,58843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440696766,0.10725655,58844.0,58829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440696963,0.10725655,58844.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440697166,0.10725655,58844.0,58831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440697366,0.10725655,58844.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440697564,0.10725655,58844.0,58837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440698264,0.10725655,58838.0,58837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440698964,0.10725655,58838.0,58837.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440699664,0.10725655,58838.0,58837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440700064,0.10725655,58838.0,58837.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440700968,0.10725655,58838.0,58837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440702170,0.10725655,58838.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440702171,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440702371,0.10725655,58832.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440702773,0.10725655,58832.0,58824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440702972,0.10725655,58832.0,58824.0,0.46315411]
["bitfinex-derivatives","BTCF0:USTF0",1617440703572,0.10725655,58832.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440704271,0.10725655,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440704472,0.24791655,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440706674,0.24791655,58825.0,58824.0,0.09695655]
["bitfinex-derivatives","BTCF0:USTF0",1617440707975,1.24791655,58825.0,58824.0,0.09695655]
["bitfinex-derivatives","BTCF0:USTF0",1617440708576,0.24791655,58825.0,58824.0,0.09695655]
["bitfinex-derivatives","BTCF0:USTF0",1617440708881,1.24791655,58825.0,58824.0,0.04265655]
["bitfinex-derivatives","BTCF0:USTF0",1617440709078,1.24791655,58825.0,58814.0,0.35659508]
["bitfinex-derivatives","BTCF0:USTF0",1617440709278,1.24791655,58825.0,58803.0,0.43600686]
["bitfinex-derivatives","BTCF0:USTF0",1617440709476,1.0,58819.0,58803.0,0.43600686]
["bitfinex-derivatives","BTCF0:USTF0",1617440709686,1.0,58811.0,58802.0,0.43605221]
["bitfinex-derivatives","BTCF0:USTF0",1617440709880,0.31922,58810.0,58802.0,0.43605221]
["bitfinex-derivatives","BTCF0:USTF0",1617440710081,3.3245,58806.0,58796.0,0.43607564]
["bitfinex-derivatives","BTCF0:USTF0",1617440710678,3.3245,58806.0,58795.0,0.43609037]
["bitfinex-derivatives","BTCF0:USTF0",1617440711078,3.3245,58806.0,58797.0,0.06000436]
["bitfinex-derivatives","BTCF0:USTF0",1617440711478,3.3245,58806.0,58791.0,0.436108]
["bitfinex-derivatives","BTCF0:USTF0",1617440712379,0.10725655,58813.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440714183,0.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440715580,1.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440715781,0.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440717382,1.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440717583,1.10725655,58813.0,58812.0,0.07375655]
["bitfinex-derivatives","BTCF0:USTF0",1617440718082,1.10725655,58813.0,58812.0,0.05135655]
["bitfinex-derivatives","BTCF0:USTF0",1617440718484,1.10725655,58813.0,58812.0,0.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617440718883,1.30725655,58813.0,58812.0,0.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617440719485,3.93725655,58813.0,58812.0,0.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617440719684,3.93725655,58813.0,58812.0,0.01325655]
["bitfinex-derivatives","BTCF0:USTF0",1617440719685,4.07617655,58813.0,58812.0,0.01325655]
["bitfinex-derivatives","BTCF0:USTF0",1617440720388,4.07617655,58813.0,58812.0,0.00395655]
["bitfinex-derivatives","BTCF0:USTF0",1617440720585,4.07617655,58813.0,58790.0,0.29692084]
["bitfinex-derivatives","BTCF0:USTF0",1617440720986,3.07617655,58813.0,58790.0,0.29692084]
["bitfinex-derivatives","BTCF0:USTF0",1617440721385,1.0,58806.0,58790.0,0.29692084]
["bitfinex-derivatives","BTCF0:USTF0",1617440721989,1.0,58804.0,58790.0,0.29692084]
["bitfinex-derivatives","BTCF0:USTF0",1617440722386,0.10725655,58807.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440722587,1.10725655,58807.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440722888,1.0,58807.0,58803.0,0.24748655]
["bitfinex-derivatives","BTCF0:USTF0",1617440723090,0.00956208,58819.0,58803.0,0.24748655]
["bitfinex-derivatives","BTCF0:USTF0",1617440723789,1.00957202,58824.0,58803.0,0.24748655]
["bitfinex-derivatives","BTCF0:USTF0",1617440724188,0.00957202,58824.0,58803.0,0.24748655]
["bitfinex-derivatives","BTCF0:USTF0",1617440724390,0.00958108,58829.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440724592,0.00958108,58829.0,58823.0,0.25003655]
["bitfinex-derivatives","BTCF0:USTF0",1617440724992,0.00958776,58833.0,58823.0,0.25003655]
["bitfinex-derivatives","BTCF0:USTF0",1617440725395,0.00959632,58840.0,58823.0,1.25003655]
["bitfinex-derivatives","BTCF0:USTF0",1617440725595,0.00959632,58840.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440725792,0.00959632,58840.0,58823.0,0.25003655]
["bitfinex-derivatives","BTCF0:USTF0",1617440725793,0.00959957,58842.0,58829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440725992,0.00959957,58842.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440726294,0.10725655,58843.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440726992,0.10725655,58843.0,58841.0,0.09895655]
["bitfinex-derivatives","BTCF0:USTF0",1617440727392,0.10725655,58843.0,58840.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1617440727593,0.11685965,58843.0,58840.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1617440727892,0.11685965,58843.0,58829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440728292,0.0096031,58843.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440728495,0.0095899,58842.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440729098,0.00959921,58843.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440729296,0.00959921,58843.0,58832.0,0.21994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440729597,0.28522017,58844.0,58832.0,0.21994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440729598,0.0095988,58844.0,58832.0,0.21994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440729799,0.00959656,58843.0,58832.0,0.21994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440729999,0.00959656,58843.0,58832.0,1.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440730196,0.00959656,58843.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440730398,0.10725655,58841.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440730598,0.10725655,58841.0,58832.0,1.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440731499,0.10725655,58841.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440731700,0.10725655,58841.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440732100,0.10725655,58841.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440732499,0.10725655,58841.0,58832.0,1.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440732500,0.10725655,58841.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440732901,0.10725655,58841.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440733108,0.10725655,58841.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440733509,0.10725655,58841.0,58832.0,1.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440734305,0.10725655,58833.0,58832.0,1.71994655]
["bitfinex-derivatives","BTCF0:USTF0",1617440734507,0.10725655,58833.0,58832.0,1.61269]
["bitfinex-derivatives","BTCF0:USTF0",1617440736307,0.10725655,58833.0,58832.0,2.61269]
["bitfinex-derivatives","BTCF0:USTF0",1617440743111,0.10725655,58833.0,58832.0,1.61269]
["bitfinex-derivatives","BTCF0:USTF0",1617440743313,0.10725655,58833.0,58832.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1617440743613,0.10725655,58833.0,58827.0,0.29709136]
["bitfinex-derivatives","BTCF0:USTF0",1617440743812,0.10725655,58833.0,58822.0,0.29733202]
["bitfinex-derivatives","BTCF0:USTF0",1617440744312,0.48538518,58843.0,58819.0,0.35679842]
["bitfinex-derivatives","BTCF0:USTF0",1617440744313,0.10725655,58820.0,58819.0,0.2973557]
["bitfinex-derivatives","BTCF0:USTF0",1617440744612,0.22376655,58820.0,58816.0,0.29738076]
["bitfinex-derivatives","BTCF0:USTF0",1617440745015,0.22376655,58820.0,58814.0,0.29738588]
["bitfinex-derivatives","BTCF0:USTF0",1617440745614,0.22376655,58820.0,58810.0,0.15815994]
["bitfinex-derivatives","BTCF0:USTF0",1617440746116,0.22376655,58820.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440746316,0.10725655,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440746513,0.26453655,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440748013,0.31513655,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440748714,0.31513655,58807.0,58806.0,0.10395655]
["bitfinex-derivatives","BTCF0:USTF0",1617440750914,0.31513655,58807.0,58806.0,0.08715655]
["bitfinex-derivatives","BTCF0:USTF0",1617440751514,0.10725655,58807.0,58806.0,0.08715655]
["bitfinex-derivatives","BTCF0:USTF0",1617440752415,0.10725655,58807.0,58806.0,0.22204655]
["bitfinex-derivatives","BTCF0:USTF0",1617440752617,0.15855655,58807.0,58806.0,0.22204655]
["bitfinex-derivatives","BTCF0:USTF0",1617440754030,0.15855655,58807.0,58806.0,0.06345655]
["bitfinex-derivatives","BTCF0:USTF0",1617440754220,0.15855655,58807.0,58806.0,0.04435655]
["bitfinex-derivatives","BTCF0:USTF0",1617440759127,0.15855655,58807.0,58806.0,0.03755655]
["bitfinex-derivatives","BTCF0:USTF0",1617440759628,0.15855655,58807.0,58806.0,0.02055655]
["bitfinex-derivatives","BTCF0:USTF0",1617440759629,0.16813929,58807.0,58806.0,0.02055655]
["bitfinex-derivatives","BTCF0:USTF0",1617440760029,0.32586929,58807.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440760430,0.21861274,58807.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440761032,0.00958093,58804.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440761631,0.00958538,58805.0,58795.0,0.27886655]
["bitfinex-derivatives","BTCF0:USTF0",1617440761932,0.00958623,58806.0,58795.0,0.27886655]
["bitfinex-derivatives","BTCF0:USTF0",1617440762631,0.10725655,58796.0,58795.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1617440762933,0.10725655,58796.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440763733,0.15775655,58796.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440764534,0.10725655,58790.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440765237,0.10725655,58790.0,58789.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440765436,0.0505,58796.0,58789.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440765637,0.0505,58796.0,58789.0,2.76844655]
["bitfinex-derivatives","BTCF0:USTF0",1617440765838,0.0505,58796.0,58790.0,0.06000924]
["bitfinex-derivatives","BTCF0:USTF0",1617440766036,0.0505,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440766238,0.0001,58796.0,58795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440766437,0.58367033,58840.0,58795.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440766438,0.00960177,58817.0,58795.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440766837,0.10725655,58827.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440766838,0.00962754,58822.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440767036,0.00962754,58822.0,58817.0,1.62562]
["bitfinex-derivatives","BTCF0:USTF0",1617440767239,0.10725655,58827.0,58817.0,1.62562]
["bitfinex-derivatives","BTCF0:USTF0",1617440767240,0.11689235,58827.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440767438,0.0096358,58827.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440767640,0.0096358,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440767841,0.00964268,58831.0,58826.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440768243,0.00964615,58832.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440768441,0.00964615,58832.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440768643,0.00964191,58830.0,58829.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1617440769742,0.00964191,58830.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440770143,0.12334,58830.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440770343,0.12334,58830.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440770543,0.10725655,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440770747,0.10725655,58804.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440770943,0.10725655,58804.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440772049,0.10725655,58804.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440772249,0.10725655,58804.0,58800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440772449,0.10725655,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440772650,0.10725655,58804.0,58803.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440773550,0.10725655,58804.0,58803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440774051,0.10725655,58804.0,58803.0,1.63287]
["bitfinex-derivatives","BTCF0:USTF0",1617440774752,0.10725655,58804.0,58803.0,2.63287]
["bitfinex-derivatives","BTCF0:USTF0",1617440777453,0.10725655,58804.0,58803.0,1.93007535]
["bitfinex-derivatives","BTCF0:USTF0",1617440777652,0.10725655,58804.0,58803.0,2.93007535]
["bitfinex-derivatives","BTCF0:USTF0",1617440778253,0.0096567,58824.0,58803.0,2.93007535]
["bitfinex-derivatives","BTCF0:USTF0",1617440778457,0.00967081,58827.0,58803.0,3.28669993]
["bitfinex-derivatives","BTCF0:USTF0",1617440778652,0.00967081,58827.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440778853,0.00967616,58830.0,58825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440779053,0.00967616,58830.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440779352,0.00967616,58830.0,58825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440779353,0.00967979,58832.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440779553,0.00967979,58832.0,58829.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1617440779753,0.4827,58839.0,58829.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1617440779754,0.00967734,58834.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440780156,0.00967734,58834.0,58829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617440780157,0.288026,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440780555,0.39528255,58833.0,58829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1617440780754,0.39528255,58833.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440781057,0.28820732,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440781354,0.28820732,58832.0,58829.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1617440781553,0.28820732,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440781755,0.10725655,58833.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440781954,0.10725655,58833.0,58831.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440782355,0.10725655,58833.0,58832.0,0.76004473]
["bitfinex-derivatives","BTCF0:USTF0",1617440782756,0.74187385,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440782956,0.74187385,58833.0,58832.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440783559,0.74187385,58833.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440785760,0.74187385,58833.0,58832.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440786462,0.3957277,58833.0,58832.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440788364,0.3957277,58833.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440788564,0.10725655,58833.0,58832.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440790269,0.10725655,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440793271,0.10725655,58833.0,58832.0,1.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440793470,0.11698475,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440793871,0.10725655,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440794271,0.11697569,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440794672,0.10725655,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440795577,0.39592282,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440796373,0.11697354,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440797276,0.10725655,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440797476,0.3950413,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440798776,0.10725655,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440799777,0.11692807,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440800277,0.10725655,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440800578,0.11692534,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440800979,0.10725655,58833.0,58832.0,2.64027]
["bitfinex-derivatives","BTCF0:USTF0",1617440808682,0.10725655,58833.0,58832.0,2.74752655]
["bitfinex-derivatives","BTCF0:USTF0",1617440809484,0.10725655,58833.0,58832.0,3.40292674]
["bitfinex-derivatives","BTCF0:USTF0",1617440809884,0.10725655,58833.0,58832.0,3.83982354]
["bitfinex-derivatives","BTCF0:USTF0",1617440810286,0.00969654,58848.0,58832.0,3.83982354]
["bitfinex-derivatives","BTCF0:USTF0",1617440810486,0.00969654,58848.0,58847.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1617440810788,0.10725655,58848.0,58847.0,5.76019655]
["bitfinex-derivatives","BTCF0:USTF0",1617440811187,0.10725655,58848.0,58847.0,5.11803617]
["bitfinex-derivatives","BTCF0:USTF0",1617440811587,0.10725655,58848.0,58847.0,6.11803617]
["bitfinex-derivatives","BTCF0:USTF0",1617440812290,0.10725655,58848.0,58847.0,6.47546418]
["bitfinex-derivatives","BTCF0:USTF0",1617440814090,0.10725655,58848.0,58847.0,6.36820763]
["bitfinex-derivatives","BTCF0:USTF0",1617440815092,0.10725655,58848.0,58847.0,5.65294]
["bitfinex-derivatives","BTCF0:USTF0",1617440815792,0.10725655,58848.0,58847.0,4.65294]
["bitfinex-derivatives","BTCF0:USTF0",1617440816093,0.10725655,58848.0,58847.0,5.95074719]
["bitfinex-derivatives","BTCF0:USTF0",1617440816292,0.10725655,58848.0,58847.0,5.65294]
["bitfinex-derivatives","BTCF0:USTF0",1617440816695,0.10725655,58848.0,58847.0,5.95072978]
["bitfinex-derivatives","BTCF0:USTF0",1617440817396,0.10725655,58848.0,58847.0,6.30808116]
["bitfinex-derivatives","BTCF0:USTF0",1617440818797,0.10725655,58848.0,58847.0,5.65294]
["bitfinex-derivatives","BTCF0:USTF0",1617440822406,0.10725655,58848.0,58847.0,4.65294]
["bitfinex-derivatives","BTCF0:USTF0",1617440822602,0.10725655,58848.0,58847.0,5.65294]
["bitfinex-derivatives","BTCF0:USTF0",1617440825306,0.10725655,58848.0,58847.0,4.65294]
["bitfinex-derivatives","BTCF0:USTF0",1617440825505,0.10725655,58848.0,58847.0,5.65294]
["bitfinex-derivatives","BTCF0:USTF0",1617440826108,0.10725655,58848.0,58847.0,5.9506715]
["bitfinex-derivatives","BTCF0:USTF0",1617440826508,0.10725655,58848.0,58847.0,6.30795105]
["bitfinex-derivatives","BTCF0:USTF0",1617440827007,0.15875655,58848.0,58847.0,6.30795105]
["bitfinex-derivatives","BTCF0:USTF0",1617440827808,0.10725655,58848.0,58847.0,6.30795105]
["bitfinex-derivatives","BTCF0:USTF0",1617440828810,0.15865655,58848.0,58847.0,5.30795105]
["bitfinex-derivatives","BTCF0:USTF0",1617440829212,0.10725655,58848.0,58847.0,6.30795105]
["bitfinex-derivatives","BTCF0:USTF0",1617440829513,0.10725655,58848.0,58847.0,5.9506715]
["bitfinex-derivatives","BTCF0:USTF0",1617440829916,0.10725655,58848.0,58847.0,6.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1617440830314,0.15745655,58848.0,58847.0,6.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1617440830716,0.10725655,58848.0,58847.0,6.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1617440831618,0.15835655,58848.0,58847.0,6.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1617440831820,0.10725655,58848.0,58847.0,6.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1617440834021,0.10725655,58848.0,58847.0,6.74420967]
["bitfinex-derivatives","BTCF0:USTF0",1617440834522,0.10725655,58848.0,58847.0,6.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1617440834822,0.10725655,58854.0,58847.0,6.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1617440835222,0.10725655,58854.0,58847.0,5.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1617440835425,0.10725655,58854.0,58853.0,0.29755963]
["bitfinex-derivatives","BTCF0:USTF0",1617440835622,0.10725655,58854.0,58853.0,2.79755963]
["bitfinex-derivatives","BTCF0:USTF0",1617440836023,0.10725655,58854.0,58853.0,3.15462293]
["bitfinex-derivatives","BTCF0:USTF0",1617440836425,0.10725655,58854.0,58853.0,3.21457276]
["bitfinex-derivatives","BTCF0:USTF0",1617440836825,0.10725655,58854.0,58853.0,3.75822229]
["bitfinex-derivatives","BTCF0:USTF0",1617440837526,0.10725655,58854.0,58853.0,8.75822229]
["bitfinex-derivatives","BTCF0:USTF0",1617440838826,0.10725655,58854.0,58853.0,2.75822229]
["bitfinex-derivatives","BTCF0:USTF0",1617440839028,0.00970233,58876.0,58853.0,2.75822229]
["bitfinex-derivatives","BTCF0:USTF0",1617440839228,0.28828405,58877.0,58853.0,2.75822229]
["bitfinex-derivatives","BTCF0:USTF0",1617440839229,0.00970491,58877.0,58853.0,8.75822229]
["bitfinex-derivatives","BTCF0:USTF0",1617440839428,0.00970491,58877.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440839630,0.00970943,58881.0,58876.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440839929,0.00970943,58881.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440840132,0.34617471,58885.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440840133,0.28876965,58885.0,58880.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440840330,0.28876965,58885.0,58880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440840530,0.28890346,58889.0,58880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440840832,0.28884028,58888.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440841031,0.2987293,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440841332,0.00988902,58888.0,58887.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617440841530,0.00988902,58888.0,58887.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617440841830,0.28885157,58888.0,58887.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617440842231,0.29874523,58888.0,58887.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617440843036,0.40600178,58888.0,58887.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617440843640,0.11715021,58888.0,58887.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617440844839,0.10725655,58888.0,58887.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1617440847540,0.10725655,58888.0,58887.0,2.6089]
["bitfinex-derivatives","BTCF0:USTF0",1617440851446,0.10725655,58888.0,58887.0,1.6089]
["bitfinex-derivatives","BTCF0:USTF0",1617440851646,0.10725655,58888.0,58887.0,2.6089]
["bitfinex-derivatives","BTCF0:USTF0",1617440861354,0.10725655,58888.0,58887.0,6.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617440865056,0.10725655,58888.0,58887.0,5.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617440865256,0.22976655,58888.0,58882.0,0.29751933]
["bitfinex-derivatives","BTCF0:USTF0",1617440865655,0.00991713,58887.0,58882.0,0.29751933]
["bitfinex-derivatives","BTCF0:USTF0",1617440865956,0.29837905,58887.0,58876.0,0.29760002]
["bitfinex-derivatives","BTCF0:USTF0",1617440866256,0.34571169,58885.0,58876.0,0.29760002]
["bitfinex-derivatives","BTCF0:USTF0",1617440866458,0.28810908,58883.0,58872.0,0.29762789]
["bitfinex-derivatives","BTCF0:USTF0",1617440866858,0.29796923,58882.0,58872.0,0.29762789]
["bitfinex-derivatives","BTCF0:USTF0",1617440867059,0.10725655,58873.0,58872.0,0.29762789]
["bitfinex-derivatives","BTCF0:USTF0",1617440867257,0.27316655,58873.0,58871.0,0.29764834]
["bitfinex-derivatives","BTCF0:USTF0",1617440867659,0.27316655,58873.0,58869.0,0.2976554]
["bitfinex-derivatives","BTCF0:USTF0",1617440868158,0.27316655,58873.0,58870.0,0.29765909]
["bitfinex-derivatives","BTCF0:USTF0",1617440869259,0.27316655,58873.0,58869.0,0.29766067]
["bitfinex-derivatives","BTCF0:USTF0",1617440870560,0.27316655,58873.0,58868.0,0.29766641]
["bitfinex-derivatives","BTCF0:USTF0",1617440870962,0.27316655,58873.0,58869.0,0.29766213]
["bitfinex-derivatives","BTCF0:USTF0",1617440871567,0.27316655,58873.0,58870.0,0.29765536]
["bitfinex-derivatives","BTCF0:USTF0",1617440871766,0.10725655,58873.0,58870.0,0.29765536]
["bitfinex-derivatives","BTCF0:USTF0",1617440872164,0.10725655,58873.0,58869.0,0.29765433]
["bitfinex-derivatives","BTCF0:USTF0",1617440872766,0.10725655,58873.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440872767,0.10725655,58873.0,58870.0,0.29765632]
["bitfinex-derivatives","BTCF0:USTF0",1617440873167,0.10725655,58873.0,58871.0,0.29765729]
["bitfinex-derivatives","BTCF0:USTF0",1617440874672,0.10725655,58873.0,58870.0,0.29765986]
["bitfinex-derivatives","BTCF0:USTF0",1617440876778,0.10725655,58873.0,58871.0,0.2978401]
["bitfinex-derivatives","BTCF0:USTF0",1617440877177,0.10725655,58873.0,58872.0,0.29783961]
["bitfinex-derivatives","BTCF0:USTF0",1617440878178,0.10725655,58873.0,58872.0,1.29783961]
["bitfinex-derivatives","BTCF0:USTF0",1617440878376,0.10725655,58873.0,58872.0,4.32373961]
["bitfinex-derivatives","BTCF0:USTF0",1617440878576,0.10725655,58873.0,58872.0,3.32373961]
["bitfinex-derivatives","BTCF0:USTF0",1617440878776,0.10725655,58873.0,58872.0,4.82373961]
["bitfinex-derivatives","BTCF0:USTF0",1617440878977,0.10725655,58873.0,58872.0,5.88368035]
["bitfinex-derivatives","BTCF0:USTF0",1617440879176,0.10725655,58873.0,58872.0,5.9909369]
["bitfinex-derivatives","BTCF0:USTF0",1617440879380,0.10725655,58873.0,58872.0,6.78508281]
["bitfinex-derivatives","BTCF0:USTF0",1617440884384,0.28872615,58894.0,58872.0,7.28138149]
["bitfinex-derivatives","BTCF0:USTF0",1617440884884,0.00996535,58893.0,58887.0,0.29777463]
["bitfinex-derivatives","BTCF0:USTF0",1617440885084,0.00996535,58893.0,58888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617440885384,0.00996535,58893.0,58892.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617440885785,0.00996697,58894.0,58892.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617440885985,0.00996697,58894.0,58892.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617440886185,0.00996642,58893.0,58892.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617440886586,0.28879021,58896.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440886889,0.00997982,58895.0,58892.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617440887087,0.10725655,58893.0,58892.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617440887286,0.10725655,58893.0,58892.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617440887687,0.11723571,58893.0,58892.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617440887987,0.11723571,58893.0,58892.0,5.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617440888887,0.11723571,58893.0,58892.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617440889089,0.10725655,58893.0,58892.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617440889290,0.15805655,58893.0,58892.0,5.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617440889490,0.1680475,58893.0,58892.0,5.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617440889687,0.1172475,58893.0,58892.0,5.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617440890892,0.1688475,58893.0,58892.0,5.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617440891293,0.1172475,58893.0,58892.0,5.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617440891896,0.1172475,58893.0,58892.0,5.34855987]
["bitfinex-derivatives","BTCF0:USTF0",1617440892494,0.40741096,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440893695,0.1172475,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440894597,0.40738291,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440895601,0.1172475,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440899007,0.10725655,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440899909,0.10725655,58893.0,58892.0,6.14456512]
["bitfinex-derivatives","BTCF0:USTF0",1617440906214,0.10725655,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440907218,0.10725655,58893.0,58892.0,6.14397607]
["bitfinex-derivatives","BTCF0:USTF0",1617440907618,0.10725655,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440909119,0.10725655,58893.0,58892.0,6.14397198]
["bitfinex-derivatives","BTCF0:USTF0",1617440910620,0.10725655,58893.0,58892.0,6.27857198]
["bitfinex-derivatives","BTCF0:USTF0",1617440915022,0.15765655,58893.0,58892.0,6.27857198]
["bitfinex-derivatives","BTCF0:USTF0",1617440915223,0.10725655,58893.0,58892.0,6.27857198]
["bitfinex-derivatives","BTCF0:USTF0",1617440915923,0.10725655,58893.0,58892.0,5.84157173]
["bitfinex-derivatives","BTCF0:USTF0",1617440916122,0.10725655,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440916323,0.10725655,58893.0,58892.0,6.1435927]
["bitfinex-derivatives","BTCF0:USTF0",1617440916923,0.10725655,58893.0,58892.0,5.70697173]
["bitfinex-derivatives","BTCF0:USTF0",1617440920827,0.10725655,58893.0,58892.0,5.14347718]
["bitfinex-derivatives","BTCF0:USTF0",1617440921025,0.10725655,58893.0,58892.0,6.14347718]
["bitfinex-derivatives","BTCF0:USTF0",1617440923028,0.10725655,58893.0,58892.0,6.25154718]
["bitfinex-derivatives","BTCF0:USTF0",1617440923429,0.10725655,58893.0,58892.0,6.74752204]
["bitfinex-derivatives","BTCF0:USTF0",1617440923627,0.10725655,58893.0,58892.0,6.79872204]
["bitfinex-derivatives","BTCF0:USTF0",1617440924528,0.10725655,58893.0,58892.0,6.74752204]
["bitfinex-derivatives","BTCF0:USTF0",1617440924931,0.10625818,58893.0,58892.0,6.74752204]
["bitfinex-derivatives","BTCF0:USTF0",1617440927133,0.10625818,58893.0,58892.0,11.79872204]
["bitfinex-derivatives","BTCF0:USTF0",1617440927535,0.10625818,58893.0,58892.0,11.74752204]
["bitfinex-derivatives","BTCF0:USTF0",1617440928535,0.10625818,58893.0,58892.0,11.79862204]
["bitfinex-derivatives","BTCF0:USTF0",1617440930734,0.10625818,58893.0,58892.0,11.74752204]
["bitfinex-derivatives","BTCF0:USTF0",1617440935042,0.10525991,58893.0,58892.0,11.74752204]
["bitfinex-derivatives","BTCF0:USTF0",1617440936546,0.10525991,58893.0,58892.0,12.30370692]
["bitfinex-derivatives","BTCF0:USTF0",1617440939151,0.10525991,58893.0,58892.0,7.30370692]
["bitfinex-derivatives","BTCF0:USTF0",1617440941250,0.10525991,58893.0,58892.0,6.74752204]
["bitfinex-derivatives","BTCF0:USTF0",1617440941950,0.10525991,58893.0,58892.0,5.74752204]
["bitfinex-derivatives","BTCF0:USTF0",1617440942251,0.10525991,58893.0,58892.0,6.63945204]
["bitfinex-derivatives","BTCF0:USTF0",1617440942450,0.10525991,58893.0,58892.0,4.08885204]
["bitfinex-derivatives","BTCF0:USTF0",1617440946559,0.10525991,58893.0,58892.0,7.01585204]
["bitfinex-derivatives","BTCF0:USTF0",1617440947357,0.10525991,58893.0,58892.0,7.15563143]
["bitfinex-derivatives","BTCF0:USTF0",1617440949659,0.10525991,58893.0,58892.0,7.26288798]
["bitfinex-derivatives","BTCF0:USTF0",1617440950359,0.10525991,58893.0,58892.0,7.81903742]
["bitfinex-derivatives","BTCF0:USTF0",1617440950761,0.10426161,58893.0,58892.0,7.81903742]
["bitfinex-derivatives","BTCF0:USTF0",1617440952162,0.10426161,58893.0,58892.0,7.26288798]
["bitfinex-derivatives","BTCF0:USTF0",1617440952861,0.10426161,58893.0,58892.0,7.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440955263,0.10426161,58893.0,58892.0,6.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440955664,0.10426161,58893.0,58892.0,12.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440956466,0.10426161,58893.0,58892.0,13.01866782]
["bitfinex-derivatives","BTCF0:USTF0",1617440957566,0.10426161,58893.0,58892.0,8.01866782]
["bitfinex-derivatives","BTCF0:USTF0",1617440958065,0.10426161,58893.0,58892.0,7.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440959769,0.10426161,58893.0,58892.0,12.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440960167,0.10426161,58893.0,58892.0,13.0186679]
["bitfinex-derivatives","BTCF0:USTF0",1617440961569,0.10326336,58893.0,58892.0,8.0186679]
["bitfinex-derivatives","BTCF0:USTF0",1617440962271,0.10326336,58893.0,58892.0,7.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440962972,0.10326336,58893.0,58892.0,6.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440963173,0.10326336,58893.0,58892.0,7.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440964271,0.10326336,58893.0,58892.0,6.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440964771,0.10326336,58893.0,58892.0,7.81901808]
["bitfinex-derivatives","BTCF0:USTF0",1617440967073,0.10326336,58893.0,58892.0,7.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440967775,0.10326336,58893.0,58892.0,6.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440967975,0.10326336,58893.0,58892.0,7.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440969676,0.10326336,58893.0,58892.0,6.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440969876,0.10326336,58893.0,58892.0,7.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440970079,0.10326336,58893.0,58892.0,6.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440970277,0.10326336,58893.0,58892.0,7.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440971578,0.10326336,58893.0,58892.0,6.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440971980,0.10326336,58893.0,58892.0,7.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440972980,0.10326336,58893.0,58892.0,6.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440973180,0.10326336,58893.0,58892.0,7.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440973380,0.10226509,58893.0,58892.0,7.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440975385,0.10226509,58893.0,58892.0,6.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440975585,0.10226509,58893.0,58892.0,7.86811153]
["bitfinex-derivatives","BTCF0:USTF0",1617440977387,0.10226509,58893.0,58892.0,7.71176153]
["bitfinex-derivatives","BTCF0:USTF0",1617440980198,0.10226509,58893.0,58892.0,7.85008153]
["bitfinex-derivatives","BTCF0:USTF0",1617440980693,0.2905553,58914.0,58892.0,7.54775389]
["bitfinex-derivatives","BTCF0:USTF0",1617440980890,0.2905553,58914.0,58892.0,13.54775389]
["bitfinex-derivatives","BTCF0:USTF0",1617440981091,0.29068267,58918.0,58892.0,11.49779142]
["bitfinex-derivatives","BTCF0:USTF0",1617440981290,0.29068267,58918.0,58917.0,2.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617440981491,0.29096878,58926.0,58917.0,4.26899]
["bitfinex-derivatives","BTCF0:USTF0",1617440981690,0.29096878,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440981892,0.29118766,58932.0,58925.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617440982293,0.29165162,58941.0,58931.0,1.59412333]
["bitfinex-derivatives","BTCF0:USTF0",1617440982491,0.29165162,58941.0,58931.0,1.74079333]
["bitfinex-derivatives","BTCF0:USTF0",1617440982692,0.29165162,58941.0,58931.0,2.74079333]
["bitfinex-derivatives","BTCF0:USTF0",1617440982995,0.29172948,58943.0,58940.0,2.59410346]
["bitfinex-derivatives","BTCF0:USTF0",1617440983393,0.29172948,58943.0,58940.0,1.59410346]
["bitfinex-derivatives","BTCF0:USTF0",1617440983593,0.01004864,58942.0,58941.0,0.55801962]
["bitfinex-derivatives","BTCF0:USTF0",1617440983892,0.01004864,58942.0,58941.0,1.55801962]
["bitfinex-derivatives","BTCF0:USTF0",1617440984094,0.01004864,58942.0,58941.0,2.59406037]
["bitfinex-derivatives","BTCF0:USTF0",1617440984393,0.01004864,58942.0,58941.0,1.59406037]
["bitfinex-derivatives","BTCF0:USTF0",1617440984594,0.01004864,58942.0,58941.0,1.65393379]
["bitfinex-derivatives","BTCF0:USTF0",1617440984795,0.01004864,58942.0,58941.0,2.65393379]
["bitfinex-derivatives","BTCF0:USTF0",1617440984997,0.30130292,58942.0,58941.0,2.09591459]
["bitfinex-derivatives","BTCF0:USTF0",1617440985199,0.30130292,58942.0,58941.0,1.09591459]
["bitfinex-derivatives","BTCF0:USTF0",1617440985596,0.30130292,58942.0,58941.0,1.15578709]
["bitfinex-derivatives","BTCF0:USTF0",1617440985799,0.40855947,58942.0,58941.0,2.15578709]
["bitfinex-derivatives","BTCF0:USTF0",1617440987701,0.11730519,58942.0,58941.0,1.15578709]
["bitfinex-derivatives","BTCF0:USTF0",1617440987901,0.11730519,58942.0,58941.0,2.15578709]
["bitfinex-derivatives","BTCF0:USTF0",1617440988100,0.16800519,58942.0,58941.0,2.65382225]
["bitfinex-derivatives","BTCF0:USTF0",1617440988403,0.10725655,58942.0,58941.0,2.65382225]
["bitfinex-derivatives","BTCF0:USTF0",1617440988801,0.10725655,58942.0,58941.0,5.67442225]
["bitfinex-derivatives","BTCF0:USTF0",1617440989410,0.10725655,58942.0,58941.0,5.26618244]
["bitfinex-derivatives","BTCF0:USTF0",1617440989602,0.10725655,58942.0,58941.0,5.76618244]
["bitfinex-derivatives","BTCF0:USTF0",1617440989803,0.10725655,58942.0,58941.0,5.87343899]
["bitfinex-derivatives","BTCF0:USTF0",1617440990004,0.09235655,58942.0,58941.0,11.87343899]
["bitfinex-derivatives","BTCF0:USTF0",1617440990204,0.28981421,58966.0,58941.0,11.87343899]
["bitfinex-derivatives","BTCF0:USTF0",1617440990405,0.28994891,58969.0,58941.0,6.36837861]
["bitfinex-derivatives","BTCF0:USTF0",1617440990603,0.28994891,58969.0,58941.0,3.34777861]
["bitfinex-derivatives","BTCF0:USTF0",1617440990805,0.57891652,58982.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440990806,0.28998698,58970.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440991105,0.28998698,58970.0,58968.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617440991304,0.29024526,58971.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440992004,0.10725655,58970.0,58968.0,2.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617440992204,0.10725655,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440992704,0.10725655,58970.0,58968.0,2.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617440993004,0.10725655,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440993405,0.10725655,58970.0,58968.0,2.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617440993708,0.10725655,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440994105,0.11725062,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440994805,0.10725655,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617440995907,0.10725655,58970.0,58969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617441000111,0.27329655,58970.0,58969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617441000311,0.27329655,58970.0,58953.0,0.43506462]
["bitfinex-derivatives","BTCF0:USTF0",1617441000312,0.27329655,58970.0,58958.0,0.2966367]
["bitfinex-derivatives","BTCF0:USTF0",1617441000710,0.27329655,58970.0,58948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617441000711,0.27329655,58970.0,58969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441001011,0.27329655,58970.0,58968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441001414,0.27329655,58970.0,58949.0,0.29576776]
["bitfinex-derivatives","BTCF0:USTF0",1617441001612,0.27329655,58970.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441001813,0.10725655,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441002014,0.10725655,58959.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441002215,0.10725655,58959.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441002615,0.10725655,58959.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441002816,0.10725655,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441004119,0.10725655,58959.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441004318,0.10725655,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441005319,0.10725655,58959.0,58958.0,3.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617441007221,0.10725655,58959.0,58958.0,2.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617441007622,0.10725655,58959.0,58958.0,3.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617441009723,0.10725655,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441010225,0.25015655,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441011426,0.10725655,58959.0,58958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441026239,0.10725655,58959.0,58958.0,1.16549]
["bitfinex-derivatives","BTCF0:USTF0",1617441026939,0.10725655,58959.0,58958.0,4.25039]
["bitfinex-derivatives","BTCF0:USTF0",1617441027140,0.10725655,58959.0,58958.0,4.54621308]
["bitfinex-derivatives","BTCF0:USTF0",1617441027541,0.10725655,58959.0,58958.0,4.90167949]
["bitfinex-derivatives","BTCF0:USTF0",1617441028144,0.10725655,58959.0,58958.0,6.50893604]
["bitfinex-derivatives","BTCF0:USTF0",1617441034250,0.29163749,58984.0,58958.0,6.50893604]
["bitfinex-derivatives","BTCF0:USTF0",1617441034656,0.29177619,58986.0,58966.0,0.29617931]
["bitfinex-derivatives","BTCF0:USTF0",1617441034853,0.29177619,58986.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441035256,0.2918414,58987.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441035658,0.01022047,58986.0,58978.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617441035955,0.10725655,58979.0,58978.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617441036455,0.10725655,58979.0,58978.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1617441038557,0.41152206,58979.0,58978.0,4.77812893]
["bitfinex-derivatives","BTCF0:USTF0",1617441039158,0.11755855,58979.0,58978.0,4.77812893]
["bitfinex-derivatives","BTCF0:USTF0",1617441039560,0.41150845,58979.0,58978.0,4.77812893]
["bitfinex-derivatives","BTCF0:USTF0",1617441042762,0.41150845,58979.0,58978.0,3.77812893]
["bitfinex-derivatives","BTCF0:USTF0",1617441043163,0.41150845,58979.0,58978.0,4.77812893]
["bitfinex-derivatives","BTCF0:USTF0",1617441044268,0.41150845,58979.0,58978.0,3.77812893]
["bitfinex-derivatives","BTCF0:USTF0",1617441044464,0.11755855,58979.0,58978.0,3.42051315]
["bitfinex-derivatives","BTCF0:USTF0",1617441044665,0.11755855,58979.0,58978.0,4.42051315]
["bitfinex-derivatives","BTCF0:USTF0",1617441045064,0.11755855,58979.0,58978.0,4.77775584]
["bitfinex-derivatives","BTCF0:USTF0",1617441045264,0.10725655,58979.0,58978.0,4.77775584]
["bitfinex-derivatives","BTCF0:USTF0",1617441047668,0.10725655,58979.0,58978.0,5.21435667]
["bitfinex-derivatives","BTCF0:USTF0",1617441049670,0.10725655,58979.0,58978.0,4.77775584]
["bitfinex-derivatives","BTCF0:USTF0",1617441050470,0.10725655,58979.0,58978.0,5.2146487]
["bitfinex-derivatives","BTCF0:USTF0",1617441055175,0.10725655,58979.0,58978.0,4.77775584]
["bitfinex-derivatives","BTCF0:USTF0",1617441059081,0.10725655,58979.0,58978.0,5.32695193]
["bitfinex-derivatives","BTCF0:USTF0",1617441059380,0.10725655,58979.0,58978.0,4.89043584]
["bitfinex-derivatives","BTCF0:USTF0",1617441060290,0.10725655,58979.0,58978.0,4.77775584]
["bitfinex-derivatives","BTCF0:USTF0",1617441062684,0.10725655,58979.0,58978.0,4.93083584]
["bitfinex-derivatives","BTCF0:USTF0",1617441066986,0.10725655,58979.0,58978.0,1.80833584]
["bitfinex-derivatives","BTCF0:USTF0",1617441067186,0.10725655,58979.0,58978.0,1.65525584]
["bitfinex-derivatives","BTCF0:USTF0",1617441069694,0.10725655,58979.0,58978.0,1.78365584]
["bitfinex-derivatives","BTCF0:USTF0",1617441070796,0.10725655,58979.0,58978.0,2.22023883]
["bitfinex-derivatives","BTCF0:USTF0",1617441074900,0.10725655,58979.0,58978.0,5.67803883]
["bitfinex-derivatives","BTCF0:USTF0",1617441075601,0.10725655,58979.0,58978.0,5.76778035]
["bitfinex-derivatives","BTCF0:USTF0",1617441077303,0.10725655,58979.0,58978.0,4.24145584]
["bitfinex-derivatives","BTCF0:USTF0",1617441077704,0.10725655,58979.0,58978.0,5.24145584]
["bitfinex-derivatives","BTCF0:USTF0",1617441078305,0.10725655,58979.0,58978.0,5.67801837]
["bitfinex-derivatives","BTCF0:USTF0",1617441078604,0.10725655,58979.0,58978.0,5.24145584]
["bitfinex-derivatives","BTCF0:USTF0",1617441079505,0.10725655,58979.0,58978.0,5.67801665]
["bitfinex-derivatives","BTCF0:USTF0",1617441081805,0.10725655,58979.0,58978.0,2.22021665]
["bitfinex-derivatives","BTCF0:USTF0",1617441082909,0.10725655,58979.0,58978.0,2.30995717]
["bitfinex-derivatives","BTCF0:USTF0",1617441083710,0.10725655,58979.0,58978.0,2.18155717]
["bitfinex-derivatives","BTCF0:USTF0",1617441085011,0.10725655,58979.0,58978.0,2.6786973]
["bitfinex-derivatives","BTCF0:USTF0",1617441086313,0.10725655,58979.0,58978.0,2.18155717]
["bitfinex-derivatives","BTCF0:USTF0",1617441088317,0.10725655,58979.0,58978.0,1.18155717]
["bitfinex-derivatives","BTCF0:USTF0",1617441088718,0.11751635,58979.0,58978.0,1.18155717]
["bitfinex-derivatives","BTCF0:USTF0",1617441088920,0.40977412,58979.0,58978.0,1.09181665]
["bitfinex-derivatives","BTCF0:USTF0",1617441090822,0.40977412,58979.0,58978.0,4.16381665]
["bitfinex-derivatives","BTCF0:USTF0",1617441091022,0.40977412,58979.0,58978.0,3.72725584]
["bitfinex-derivatives","BTCF0:USTF0",1617441091722,0.40977412,58979.0,58978.0,3.78708668]
["bitfinex-derivatives","BTCF0:USTF0",1617441092627,0.40977412,58979.0,58978.0,4.2246403]
["bitfinex-derivatives","BTCF0:USTF0",1617441093928,0.76102847,58979.0,58978.0,4.2246403]
["bitfinex-derivatives","BTCF0:USTF0",1617441094227,1.00034837,58979.0,58978.0,1.1526403]
["bitfinex-derivatives","BTCF0:USTF0",1617441094726,1.00034837,58979.0,58978.0,1.09280946]
["bitfinex-derivatives","BTCF0:USTF0",1617441095328,1.00034837,58979.0,58978.0,2.09280946]
["bitfinex-derivatives","BTCF0:USTF0",1617441095529,0.40977412,58979.0,58978.0,2.09280946]
["bitfinex-derivatives","BTCF0:USTF0",1617441096028,0.40977412,58979.0,58978.0,2.15263883]
["bitfinex-derivatives","BTCF0:USTF0",1617441097029,0.40977412,58979.0,58978.0,1.15263883]
["bitfinex-derivatives","BTCF0:USTF0",1617441097230,0.40977412,58979.0,58978.0,2.15263883]
["bitfinex-derivatives","BTCF0:USTF0",1617441097431,0.40977412,58979.0,58978.0,2.09280946]
["bitfinex-derivatives","BTCF0:USTF0",1617441097732,0.40977412,58979.0,58978.0,4.65530946]
["bitfinex-derivatives","BTCF0:USTF0",1617441097930,0.40977412,58979.0,58978.0,4.71513868]
["bitfinex-derivatives","BTCF0:USTF0",1617441098431,0.40977412,58979.0,58978.0,4.80488173]
["bitfinex-derivatives","BTCF0:USTF0",1617441098831,0.39951432,58979.0,58978.0,4.80488173]
["bitfinex-derivatives","BTCF0:USTF0",1617441099232,0.39951432,58979.0,58978.0,5.3027407]
["bitfinex-derivatives","BTCF0:USTF0",1617441100434,0.39951432,58979.0,58978.0,4.80488173]
["bitfinex-derivatives","BTCF0:USTF0",1617441100832,0.39951432,58979.0,58978.0,5.30273569]
["bitfinex-derivatives","BTCF0:USTF0",1617441101633,0.39951432,58979.0,58978.0,4.80488173]
["bitfinex-derivatives","BTCF0:USTF0",1617441102232,0.39951432,58979.0,58978.0,5.30273603]
["bitfinex-derivatives","BTCF0:USTF0",1617441103936,0.75212068,58979.0,58978.0,5.30273603]
["bitfinex-derivatives","BTCF0:USTF0",1617441104136,0.76238076,58979.0,58978.0,5.30273603]
["bitfinex-derivatives","BTCF0:USTF0",1617441104836,1.00168868,58979.0,58978.0,5.30273603]
["bitfinex-derivatives","BTCF0:USTF0",1617441105136,0.39951432,58979.0,58978.0,5.30273603]
["bitfinex-derivatives","BTCF0:USTF0",1617441110546,0.39951432,58979.0,58978.0,4.30273603]
["bitfinex-derivatives","BTCF0:USTF0",1617441110846,0.39951432,58979.0,58978.0,5.30273603]
["bitfinex-derivatives","BTCF0:USTF0",1617441112847,0.39951432,58979.0,58978.0,2.74023603]
["bitfinex-derivatives","BTCF0:USTF0",1617441113247,0.75231576,58979.0,58978.0,2.74023603]
["bitfinex-derivatives","BTCF0:USTF0",1617441113450,0.76257986,58979.0,58978.0,2.74023603]
["bitfinex-derivatives","BTCF0:USTF0",1617441113649,0.76257986,58979.0,58978.0,2.65049298]
["bitfinex-derivatives","BTCF0:USTF0",1617441113849,0.75231576,58979.0,58978.0,2.65049298]
["bitfinex-derivatives","BTCF0:USTF0",1617441114049,0.99164023,58979.0,58978.0,2.65049298]
["bitfinex-derivatives","BTCF0:USTF0",1617441114250,1.00190538,58979.0,58978.0,2.65049298]
["bitfinex-derivatives","BTCF0:USTF0",1617441114450,1.00190538,58979.0,58978.0,1.65049298]
["bitfinex-derivatives","BTCF0:USTF0",1617441114853,1.00190538,58979.0,58978.0,1.59066376]
["bitfinex-derivatives","BTCF0:USTF0",1617441115552,1.00190538,58979.0,58978.0,4.20512376]
["bitfinex-derivatives","BTCF0:USTF0",1617441115752,1.00190538,58979.0,58978.0,5.20512376]
["bitfinex-derivatives","BTCF0:USTF0",1617441116254,0.99164023,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441116555,0.63883879,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441116853,0.6490831,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441117153,1.00120823,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441117353,0.99096392,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441117557,0.39951432,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441118055,0.75176307,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441118255,0.39951432,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441118655,0.99111405,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441119155,1.00138133,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441119555,0.64910603,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441119753,0.64910603,58979.0,58978.0,4.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441119954,0.64910603,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441120355,0.4097816,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441120958,0.76207183,58979.0,58978.0,5.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441121756,1.00140187,58979.0,58978.0,4.35470003]
["bitfinex-derivatives","BTCF0:USTF0",1617441121956,1.00140187,58979.0,58978.0,4.23984003]
["bitfinex-derivatives","BTCF0:USTF0",1617441122157,0.76207183,58979.0,58978.0,4.23984003]
["bitfinex-derivatives","BTCF0:USTF0",1617441122558,1.00140692,58979.0,58978.0,4.23984003]
["bitfinex-derivatives","BTCF0:USTF0",1617441126162,1.00140692,58979.0,58978.0,5.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441126963,0.4097816,58979.0,58978.0,5.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441127262,0.39951432,58979.0,58978.0,5.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441127463,0.10725655,58979.0,58978.0,5.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441127762,0.40078077,58979.0,58978.0,5.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441129565,0.10725655,58979.0,58978.0,4.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441129765,0.10725655,58979.0,58978.0,5.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441130667,0.10725655,58979.0,58978.0,5.91057063]
["bitfinex-derivatives","BTCF0:USTF0",1617441138581,0.10725655,58979.0,58978.0,5.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441139778,0.10725655,58979.0,58978.0,4.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441139978,0.10725655,58979.0,58978.0,5.35254003]
["bitfinex-derivatives","BTCF0:USTF0",1617441140980,0.10725655,58979.0,58978.0,4.49212622]
["bitfinex-derivatives","BTCF0:USTF0",1617441141180,0.10725655,58979.0,58978.0,4.23984003]
["bitfinex-derivatives","BTCF0:USTF0",1617441141383,0.10725655,58979.0,58978.0,5.23984003]
["bitfinex-derivatives","BTCF0:USTF0",1617441148789,0.10725655,58979.0,58978.0,5.34709658]
["bitfinex-derivatives","BTCF0:USTF0",1617441159996,0.10725655,58979.0,58978.0,5.48667398]
["bitfinex-derivatives","BTCF0:USTF0",1617441160397,0.10725655,58979.0,58978.0,5.34709658]
["bitfinex-derivatives","BTCF0:USTF0",1617441162698,0.10725655,58979.0,58978.0,5.90401032]
["bitfinex-derivatives","BTCF0:USTF0",1617441164400,0.10725655,58979.0,58978.0,6.40401032]
["bitfinex-derivatives","BTCF0:USTF0",1617441164600,0.10725655,58979.0,58978.0,12.40401032]
["bitfinex-derivatives","BTCF0:USTF0",1617441165200,0.10725655,58979.0,58978.0,12.74294383]
["bitfinex-derivatives","BTCF0:USTF0",1617441165701,0.10625969,58979.0,58978.0,12.74294383]
["bitfinex-derivatives","BTCF0:USTF0",1617441168101,0.10625969,58979.0,58978.0,13.43899474]
["bitfinex-derivatives","BTCF0:USTF0",1617441172107,0.10625969,58979.0,58978.0,12.74294383]
["bitfinex-derivatives","BTCF0:USTF0",1617441176309,0.10526291,58979.0,58978.0,12.74294383]
["bitfinex-derivatives","BTCF0:USTF0",1617441176810,0.29442632,59002.0,58978.0,12.74294383]
["bitfinex-derivatives","BTCF0:USTF0",1617441177011,0.29437299,59003.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441177411,0.35329196,59005.0,59002.0,0.71516991]
["bitfinex-derivatives","BTCF0:USTF0",1617441177712,0.35329196,59005.0,59002.0,4.83606991]
["bitfinex-derivatives","BTCF0:USTF0",1617441177913,0.35329196,59005.0,59004.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1617441178115,0.3531752,59006.0,59004.0,1.82260988]
["bitfinex-derivatives","BTCF0:USTF0",1617441178414,0.29445809,59006.0,59004.0,0.88241502]
["bitfinex-derivatives","BTCF0:USTF0",1617441178714,0.29445809,59006.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441178915,0.40171464,59006.0,59005.0,1.7151164]
["bitfinex-derivatives","BTCF0:USTF0",1617441179315,0.10725655,59006.0,59005.0,1.7151164]
["bitfinex-derivatives","BTCF0:USTF0",1617441179821,0.10725655,59006.0,59005.0,2.15197853]
["bitfinex-derivatives","BTCF0:USTF0",1617441180720,0.10725655,59006.0,59005.0,7.64849657]
["bitfinex-derivatives","BTCF0:USTF0",1617441180917,0.10725655,59006.0,59005.0,9.14849657]
["bitfinex-derivatives","BTCF0:USTF0",1617441181517,0.10725655,59006.0,59005.0,9.37770276]
["bitfinex-derivatives","BTCF0:USTF0",1617441182718,0.10725655,59006.0,59005.0,9.23818595]
["bitfinex-derivatives","BTCF0:USTF0",1617441182917,0.10725655,59006.0,59005.0,9.3454425]
["bitfinex-derivatives","BTCF0:USTF0",1617441184018,0.10725655,59006.0,59005.0,3.3454425]
["bitfinex-derivatives","BTCF0:USTF0",1617441184317,0.10725655,59006.0,59005.0,2.8454425]
["bitfinex-derivatives","BTCF0:USTF0",1617441184518,0.10725655,59006.0,59005.0,2.24166791]
["bitfinex-derivatives","BTCF0:USTF0",1617441185020,0.10725655,59006.0,59005.0,2.15197853]
["bitfinex-derivatives","BTCF0:USTF0",1617441185220,0.10725655,59006.0,59005.0,5.71107853]
["bitfinex-derivatives","BTCF0:USTF0",1617441185823,0.10725655,59006.0,59005.0,5.80077351]
["bitfinex-derivatives","BTCF0:USTF0",1617441187321,0.10725655,59006.0,59005.0,4.80077351]
["bitfinex-derivatives","BTCF0:USTF0",1617441187523,0.10725655,59006.0,59005.0,5.80077351]
["bitfinex-derivatives","BTCF0:USTF0",1617441189025,0.10725655,59006.0,59005.0,4.90803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441189226,0.10725655,59006.0,59005.0,5.90803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441191128,0.10725655,59006.0,59005.0,4.90803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441191328,0.10725655,59006.0,59005.0,5.90803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441192431,0.10725655,59006.0,59005.0,4.90803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441192730,0.10725655,59006.0,59005.0,5.90803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441194531,0.10725655,59006.0,59005.0,4.90803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441194732,0.10725655,59006.0,59005.0,5.90803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441197033,0.10725655,59006.0,59005.0,12.40803006]
["bitfinex-derivatives","BTCF0:USTF0",1617441197534,0.10725655,59006.0,59005.0,12.90235675]
["bitfinex-derivatives","BTCF0:USTF0",1617441197834,0.10626013,59006.0,59005.0,12.90235675]
["bitfinex-derivatives","BTCF0:USTF0",1617441198333,0.10626013,59006.0,59005.0,6.90235675]
["bitfinex-derivatives","BTCF0:USTF0",1617441198533,0.10626013,59006.0,59005.0,12.90235675]
["bitfinex-derivatives","BTCF0:USTF0",1617441199532,0.10626013,59006.0,59005.0,6.90235675]
["bitfinex-derivatives","BTCF0:USTF0",1617441199734,0.10626013,59006.0,59005.0,13.4558127]
["bitfinex-derivatives","BTCF0:USTF0",1617441199933,0.10626013,59006.0,59005.0,7.4558127]
["bitfinex-derivatives","BTCF0:USTF0",1617441200135,0.10626013,59006.0,59005.0,13.4558127]
["bitfinex-derivatives","BTCF0:USTF0",1617441200535,0.10626013,59006.0,59005.0,12.90235675]
["bitfinex-derivatives","BTCF0:USTF0",1617441201136,0.10626013,59006.0,59005.0,13.45582046]
["bitfinex-derivatives","BTCF0:USTF0",1617441202537,0.29427163,59040.0,59005.0,13.45582046]
["bitfinex-derivatives","BTCF0:USTF0",1617441202737,0.29427163,59040.0,59028.0,3.1549]
["bitfinex-derivatives","BTCF0:USTF0",1617441202937,0.29427163,59040.0,59039.0,1.14875]
["bitfinex-derivatives","BTCF0:USTF0",1617441203138,0.40152818,59040.0,59039.0,1.14875]
["bitfinex-derivatives","BTCF0:USTF0",1617441203537,0.40152818,59040.0,59039.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1617441204938,0.10725655,59040.0,59039.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1617441207943,0.10725655,59040.0,59039.0,4.59891103]
["bitfinex-derivatives","BTCF0:USTF0",1617441209145,0.10725655,59040.0,59039.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1617441214150,0.10725655,59040.0,59039.0,4.59837688]
["bitfinex-derivatives","BTCF0:USTF0",1617441215347,0.10725655,59040.0,59039.0,3.59837688]
["bitfinex-derivatives","BTCF0:USTF0",1617441215547,0.10725655,59040.0,59039.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1617441216950,0.10725655,59040.0,59039.0,4.59837172]
["bitfinex-derivatives","BTCF0:USTF0",1617441218853,0.10725655,59040.0,59039.0,3.59837172]
["bitfinex-derivatives","BTCF0:USTF0",1617441219052,0.10725655,59040.0,59039.0,4.59837172]
["bitfinex-derivatives","BTCF0:USTF0",1617441220254,0.10725655,59040.0,59039.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1617441221155,0.10725655,59040.0,59039.0,4.59866086]
["bitfinex-derivatives","BTCF0:USTF0",1617441221354,0.10725655,59040.0,59039.0,4.9541149]
["bitfinex-derivatives","BTCF0:USTF0",1617441224757,0.10725655,59040.0,59039.0,1.8004149]
["bitfinex-derivatives","BTCF0:USTF0",1617441225562,0.10725655,59040.0,59039.0,0.8004149]
["bitfinex-derivatives","BTCF0:USTF0",1617441225763,0.10725655,59040.0,59039.0,1.8004149]
["bitfinex-derivatives","BTCF0:USTF0",1617441226261,0.10725655,59040.0,59039.0,0.8004149]
["bitfinex-derivatives","BTCF0:USTF0",1617441226462,0.10725655,59040.0,59039.0,1.6516649]
["bitfinex-derivatives","BTCF0:USTF0",1617441227265,0.10725655,59040.0,59039.0,1.29621086]
["bitfinex-derivatives","BTCF0:USTF0",1617441227867,0.10725655,59040.0,59039.0,1.65166326]
["bitfinex-derivatives","BTCF0:USTF0",1617441229865,0.10725655,59040.0,59039.0,4.15046326]
["bitfinex-derivatives","BTCF0:USTF0",1617441231969,0.10725655,59040.0,59039.0,4.58594767]
["bitfinex-derivatives","BTCF0:USTF0",1617441233468,0.10725655,59040.0,59039.0,4.69025767]
["bitfinex-derivatives","BTCF0:USTF0",1617441237774,0.10725655,59040.0,59039.0,4.58594767]
["bitfinex-derivatives","BTCF0:USTF0",1617441240276,0.22899655,59040.0,59039.0,1.08714767]
["bitfinex-derivatives","BTCF0:USTF0",1617441240577,0.22899655,59040.0,59039.0,2.08714767]
["bitfinex-derivatives","BTCF0:USTF0",1617441240876,0.22899655,59040.0,59039.0,1.65166326]
["bitfinex-derivatives","BTCF0:USTF0",1617441241175,0.42899655,59040.0,59039.0,1.65166326]
["bitfinex-derivatives","BTCF0:USTF0",1617441241377,0.42899655,59040.0,59039.0,1.71143188]
["bitfinex-derivatives","BTCF0:USTF0",1617441241776,0.42899655,59040.0,59039.0,1.35597948]
["bitfinex-derivatives","BTCF0:USTF0",1617441242178,0.42899655,59040.0,59039.0,0.35597948]
["bitfinex-derivatives","BTCF0:USTF0",1617441242578,0.42899655,59040.0,59039.0,3.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1617441242878,0.42899655,59040.0,59039.0,0.35597948]
["bitfinex-derivatives","BTCF0:USTF0",1617441243079,2.22493547,59040.0,59039.0,0.71286162]
["bitfinex-derivatives","BTCF0:USTF0",1617441243680,2.23538391,59040.0,59039.0,0.29621086]
["bitfinex-derivatives","BTCF0:USTF0",1617441244183,3.02275417,59040.0,59029.0,0.2974619]
["bitfinex-derivatives","BTCF0:USTF0",1617441244684,3.02275417,59040.0,59007.0,0.55526222]
["bitfinex-derivatives","BTCF0:USTF0",1617441244685,3.51472081,59040.0,59028.0,0.29745899]
["bitfinex-derivatives","BTCF0:USTF0",1617441244883,0.01043771,59039.0,59028.0,0.29745899]
["bitfinex-derivatives","BTCF0:USTF0",1617441245083,0.64946488,59030.0,59028.0,0.29745899]
["bitfinex-derivatives","BTCF0:USTF0",1617441245283,0.30725655,59029.0,59028.0,0.29745899]
["bitfinex-derivatives","BTCF0:USTF0",1617441245584,0.95670059,59029.0,59027.0,0.29746613]
["bitfinex-derivatives","BTCF0:USTF0",1617441245986,1.19583686,59029.0,59027.0,0.29746613]
["bitfinex-derivatives","BTCF0:USTF0",1617441246386,0.53434494,59028.0,59026.0,0.29746061]
["bitfinex-derivatives","BTCF0:USTF0",1617441246886,0.46148981,59029.0,59027.0,1.65438892]
["bitfinex-derivatives","BTCF0:USTF0",1617441246887,0.10725655,59029.0,59027.0,1.65438892]
["bitfinex-derivatives","BTCF0:USTF0",1617441247291,0.10725655,59029.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441247689,0.10725655,59029.0,59028.0,1.71414584]
["bitfinex-derivatives","BTCF0:USTF0",1617441248492,0.10725655,59029.0,59028.0,2.15036826]
["bitfinex-derivatives","BTCF0:USTF0",1617441253999,0.10725655,59029.0,59028.0,1.71414584]
["bitfinex-derivatives","BTCF0:USTF0",1617441255204,0.10725655,59029.0,59028.0,0.71414584]
["bitfinex-derivatives","BTCF0:USTF0",1617441255600,0.10725655,59029.0,59028.0,0.65436699]
["bitfinex-derivatives","BTCF0:USTF0",1617441256301,3.53866885,59029.0,59028.0,0.65436699]
["bitfinex-derivatives","BTCF0:USTF0",1617441256702,3.53866885,59029.0,59028.0,0.29743954]
["bitfinex-derivatives","BTCF0:USTF0",1617441257102,3.53866885,59029.0,59028.0,0.35722127]
["bitfinex-derivatives","BTCF0:USTF0",1617441257303,3.54913157,59029.0,59028.0,0.35722127]
["bitfinex-derivatives","BTCF0:USTF0",1617441257603,0.76822169,59029.0,59028.0,3.62559536]
["bitfinex-derivatives","BTCF0:USTF0",1617441257804,0.66096514,59029.0,59028.0,11.12559536]
["bitfinex-derivatives","BTCF0:USTF0",1617441258003,0.29623564,59031.0,59028.0,12.11963625]
["bitfinex-derivatives","BTCF0:USTF0",1617441258403,0.29674845,59044.0,59028.0,13.10445113]
["bitfinex-derivatives","BTCF0:USTF0",1617441258702,0.35607837,59047.0,59030.0,8.14645952]
["bitfinex-derivatives","BTCF0:USTF0",1617441258703,0.2968118,59047.0,59030.0,8.14645952]
["bitfinex-derivatives","BTCF0:USTF0",1617441259004,0.29686172,59049.0,59046.0,3.2097]
["bitfinex-derivatives","BTCF0:USTF0",1617441259204,0.29686172,59049.0,59046.0,4.35923]
["bitfinex-derivatives","BTCF0:USTF0",1617441259404,0.29689476,59050.0,59048.0,1.58995586]
["bitfinex-derivatives","BTCF0:USTF0",1617441259602,0.29689476,59050.0,59048.0,2.58995586]
["bitfinex-derivatives","BTCF0:USTF0",1617441259804,0.29698341,59052.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441260204,0.29706512,59053.0,59051.0,1.64961926]
["bitfinex-derivatives","BTCF0:USTF0",1617441260405,0.29706512,59053.0,59051.0,2.64961926]
["bitfinex-derivatives","BTCF0:USTF0",1617441260605,0.01048757,59052.0,59051.0,2.64961926]
["bitfinex-derivatives","BTCF0:USTF0",1617441260805,0.30750933,59052.0,59050.0,0.55661133]
["bitfinex-derivatives","BTCF0:USTF0",1617441261105,0.30750933,59052.0,59051.0,2.24247271]
["bitfinex-derivatives","BTCF0:USTF0",1617441261505,0.10725655,59052.0,59051.0,2.26008666]
["bitfinex-derivatives","BTCF0:USTF0",1617441262606,0.10725655,59052.0,59051.0,2.15283011]
["bitfinex-derivatives","BTCF0:USTF0",1617441264411,0.10725655,59052.0,59051.0,2.73899061]
["bitfinex-derivatives","BTCF0:USTF0",1617441264711,0.10725655,59052.0,59051.0,2.6493549]
["bitfinex-derivatives","BTCF0:USTF0",1617441275624,0.10725655,59052.0,59051.0,1.55628652]
["bitfinex-derivatives","BTCF0:USTF0",1617441275827,0.10725655,59052.0,59051.0,2.73678756]
["bitfinex-derivatives","BTCF0:USTF0",1617441276228,0.10725655,59052.0,59051.0,2.64716042]
["bitfinex-derivatives","BTCF0:USTF0",1617441289344,0.10725655,59052.0,59051.0,5.42286042]
["bitfinex-derivatives","BTCF0:USTF0",1617441289943,0.10725655,59052.0,59051.0,5.51248288]
["bitfinex-derivatives","BTCF0:USTF0",1617441299853,0.10725655,59052.0,59051.0,2.73678288]
["bitfinex-derivatives","BTCF0:USTF0",1617441300454,0.10725655,59052.0,59051.0,2.64716042]
["bitfinex-derivatives","BTCF0:USTF0",1617441300653,0.10725655,59052.0,59051.0,1.64716042]
["bitfinex-derivatives","BTCF0:USTF0",1617441301055,0.10725655,59052.0,59051.0,2.64716042]
["bitfinex-derivatives","BTCF0:USTF0",1617441301358,0.10725655,59052.0,59051.0,2.58739869]
["bitfinex-derivatives","BTCF0:USTF0",1617441301556,0.30725655,59052.0,59051.0,2.58739869]
["bitfinex-derivatives","BTCF0:USTF0",1617441301757,0.30725655,59052.0,59051.0,1.58739869]
["bitfinex-derivatives","BTCF0:USTF0",1617441301959,0.30725655,59052.0,59051.0,1.15062222]
["bitfinex-derivatives","BTCF0:USTF0",1617441302257,2.85685655,59052.0,59051.0,1.15062222]
["bitfinex-derivatives","BTCF0:USTF0",1617441302559,4.35685655,59052.0,59051.0,0.71427266]
["bitfinex-derivatives","BTCF0:USTF0",1617441302973,4.35685655,59052.0,59051.0,0.35725938]
["bitfinex-derivatives","BTCF0:USTF0",1617441303362,4.35685655,59052.0,59039.0,0.49341739]
["bitfinex-derivatives","BTCF0:USTF0",1617441303363,6.4568159,59052.0,59042.0,0.29652636]
["bitfinex-derivatives","BTCF0:USTF0",1617441303560,2.9072159,59052.0,59042.0,0.29652636]
["bitfinex-derivatives","BTCF0:USTF0",1617441303759,2.9072159,59052.0,59039.0,0.35583164]
["bitfinex-derivatives","BTCF0:USTF0",1617441303760,0.57407542,59043.0,59039.0,0.2969145]
["bitfinex-derivatives","BTCF0:USTF0",1617441303961,1.7,59042.0,59039.0,0.2969145]
["bitfinex-derivatives","BTCF0:USTF0",1617441304361,2.9449,59037.0,59036.0,0.29698236]
["bitfinex-derivatives","BTCF0:USTF0",1617441304761,1.5,59039.0,59035.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1617441304961,0.65376888,59040.0,59035.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1617441305162,0.29717602,59039.0,59036.0,0.29697541]
["bitfinex-derivatives","BTCF0:USTF0",1617441305361,0.29717602,59039.0,59036.0,1.29697541]
["bitfinex-derivatives","BTCF0:USTF0",1617441305662,0.2,59042.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441305861,0.2,59042.0,59041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441306565,0.2,59042.0,59041.0,1.29673671]
["bitfinex-derivatives","BTCF0:USTF0",1617441307163,0.2,59045.0,59041.0,1.65249801]
["bitfinex-derivatives","BTCF0:USTF0",1617441307362,0.2970211,59050.0,59049.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617441307764,0.40427765,59050.0,59049.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617441307963,0.10725655,59050.0,59049.0,4.44903402]
["bitfinex-derivatives","BTCF0:USTF0",1617441309166,0.10725655,59050.0,59049.0,3.44903402]
["bitfinex-derivatives","BTCF0:USTF0",1617441309466,0.10725655,59050.0,59049.0,4.44903402]
["bitfinex-derivatives","BTCF0:USTF0",1617441309663,0.10725655,59050.0,59049.0,4.55629057]
["bitfinex-derivatives","BTCF0:USTF0",1617441309865,0.10725655,59050.0,59049.0,5.48261536]
["bitfinex-derivatives","BTCF0:USTF0",1617441311468,0.10725655,59050.0,59049.0,4.48261536]
["bitfinex-derivatives","BTCF0:USTF0",1617441311868,0.10725655,59050.0,59049.0,10.48261536]
["bitfinex-derivatives","BTCF0:USTF0",1617441312470,0.29718765,59070.0,59049.0,10.62200774]
["bitfinex-derivatives","BTCF0:USTF0",1617441313071,0.29718189,59071.0,59069.0,0.4555509]
["bitfinex-derivatives","BTCF0:USTF0",1617441313271,0.29718189,59071.0,59069.0,1.4555509]
["bitfinex-derivatives","BTCF0:USTF0",1617441313572,0.29718189,59071.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441313772,0.10725655,59071.0,59070.0,1.70971526]
["bitfinex-derivatives","BTCF0:USTF0",1617441314971,0.10725655,59071.0,59070.0,2.20971526]
["bitfinex-derivatives","BTCF0:USTF0",1617441315173,0.10725655,59071.0,59070.0,2.64261126]
["bitfinex-derivatives","BTCF0:USTF0",1617441315474,0.10725655,59071.0,59070.0,8.64261126]
["bitfinex-derivatives","BTCF0:USTF0",1617441315673,0.10725655,59071.0,59070.0,8.73220844]
["bitfinex-derivatives","BTCF0:USTF0",1617441315872,0.10725655,59071.0,59070.0,8.83946499]
["bitfinex-derivatives","BTCF0:USTF0",1617441316273,0.10725655,59071.0,59070.0,2.83946499]
["bitfinex-derivatives","BTCF0:USTF0",1617441316676,0.10725655,59071.0,59070.0,8.83946499]
["bitfinex-derivatives","BTCF0:USTF0",1617441317276,0.10725655,59071.0,59070.0,2.83946499]
["bitfinex-derivatives","BTCF0:USTF0",1617441317776,0.10725655,59071.0,59070.0,8.83946499]
["bitfinex-derivatives","BTCF0:USTF0",1617441319877,0.10725655,59071.0,59070.0,9.32780646]
["bitfinex-derivatives","BTCF0:USTF0",1617441320479,0.10725655,59071.0,59070.0,9.03236108]
["bitfinex-derivatives","BTCF0:USTF0",1617441320879,0.10725655,59071.0,59070.0,3.03236108]
["bitfinex-derivatives","BTCF0:USTF0",1617441321079,0.10725655,59071.0,59070.0,9.03236108]
["bitfinex-derivatives","BTCF0:USTF0",1617441322182,0.10725655,59071.0,59070.0,3.03236108]
["bitfinex-derivatives","BTCF0:USTF0",1617441322382,0.10725655,59071.0,59070.0,1.42510453]
["bitfinex-derivatives","BTCF0:USTF0",1617441322683,0.10725655,59071.0,59070.0,1.93676306]
["bitfinex-derivatives","BTCF0:USTF0",1617441322885,0.10725655,59071.0,59070.0,1.84716588]
["bitfinex-derivatives","BTCF0:USTF0",1617441324084,0.10725655,59071.0,59070.0,1.41426988]
["bitfinex-derivatives","BTCF0:USTF0",1617441325385,0.10725655,59071.0,59070.0,0.41426988]
["bitfinex-derivatives","BTCF0:USTF0",1617441325587,0.10725655,59071.0,59070.0,1.41426988]
["bitfinex-derivatives","BTCF0:USTF0",1617441326188,0.10725655,59071.0,59070.0,1.35453445]
["bitfinex-derivatives","BTCF0:USTF0",1617441326485,0.10725655,59071.0,59070.0,0.35453445]
["bitfinex-derivatives","BTCF0:USTF0",1617441326687,0.10725655,59071.0,59070.0,1.41426657]
["bitfinex-derivatives","BTCF0:USTF0",1617441327087,0.10725655,59071.0,59070.0,1.35453445]
["bitfinex-derivatives","BTCF0:USTF0",1617441327487,0.10725655,59071.0,59070.0,1.41426683]
["bitfinex-derivatives","BTCF0:USTF0",1617441329391,0.10725655,59071.0,59070.0,1.84423997]
["bitfinex-derivatives","BTCF0:USTF0",1617441329791,0.10725655,59071.0,59070.0,1.41426683]
["bitfinex-derivatives","BTCF0:USTF0",1617441330792,0.10725655,59071.0,59070.0,1.84432806]
["bitfinex-derivatives","BTCF0:USTF0",1617441331194,0.10725655,59071.0,59070.0,1.41426683]
["bitfinex-derivatives","BTCF0:USTF0",1617441331394,0.10725655,59071.0,59070.0,3.52685683]
["bitfinex-derivatives","BTCF0:USTF0",1617441331594,0.10725655,59071.0,59070.0,3.95683087]
["bitfinex-derivatives","BTCF0:USTF0",1617441331794,0.10725655,59071.0,59070.0,4.95683087]
["bitfinex-derivatives","BTCF0:USTF0",1617441331995,0.10725655,59071.0,59070.0,5.06408742]
["bitfinex-derivatives","BTCF0:USTF0",1617441332194,0.10725655,59071.0,59070.0,4.15368326]
["bitfinex-derivatives","BTCF0:USTF0",1617441332394,0.10725655,59071.0,59070.0,5.15368326]
["bitfinex-derivatives","BTCF0:USTF0",1617441332595,0.10725655,59071.0,59070.0,4.63411338]
["bitfinex-derivatives","BTCF0:USTF0",1617441332893,0.10725655,59071.0,59070.0,5.06357773]
["bitfinex-derivatives","BTCF0:USTF0",1617441334294,0.10725655,59071.0,59070.0,4.63411338]
["bitfinex-derivatives","BTCF0:USTF0",1617441335897,0.10725655,59071.0,59070.0,5.06327086]
["bitfinex-derivatives","BTCF0:USTF0",1617441337801,0.10725655,59071.0,59070.0,4.06327086]
["bitfinex-derivatives","BTCF0:USTF0",1617441338101,0.10725655,59071.0,59070.0,3.95601431]
["bitfinex-derivatives","BTCF0:USTF0",1617441338301,0.10725655,59071.0,59070.0,4.95601431]
["bitfinex-derivatives","BTCF0:USTF0",1617441338701,0.10725655,59071.0,59070.0,4.52685683]
["bitfinex-derivatives","BTCF0:USTF0",1617441339202,0.10725655,59071.0,59070.0,4.95606237]
["bitfinex-derivatives","BTCF0:USTF0",1617441340603,0.10725655,59071.0,59070.0,4.52685683]
["bitfinex-derivatives","BTCF0:USTF0",1617441342001,0.10725655,59071.0,59070.0,1.56965683]
["bitfinex-derivatives","BTCF0:USTF0",1617441342405,0.10725655,59071.0,59070.0,1.41426683]
["bitfinex-derivatives","BTCF0:USTF0",1617441343805,0.10725655,59071.0,59070.0,1.55496683]
["bitfinex-derivatives","BTCF0:USTF0",1617441347808,0.10725655,59071.0,59070.0,0.55496683]
["bitfinex-derivatives","BTCF0:USTF0",1617441348208,0.10725655,59071.0,59070.0,1.55496683]
["bitfinex-derivatives","BTCF0:USTF0",1617441348510,0.10725655,59071.0,59070.0,1.49523445]
["bitfinex-derivatives","BTCF0:USTF0",1617441348810,0.10725655,59071.0,59070.0,1.55496075]
["bitfinex-derivatives","BTCF0:USTF0",1617441349308,0.10725655,59071.0,59070.0,0.55496075]
["bitfinex-derivatives","BTCF0:USTF0",1617441349709,0.10725655,59071.0,59070.0,1.55496075]
["bitfinex-derivatives","BTCF0:USTF0",1617441350008,0.10725655,59071.0,59070.0,1.49523445]
["bitfinex-derivatives","BTCF0:USTF0",1617441350409,0.10725655,59071.0,59070.0,1.5549582]
["bitfinex-derivatives","BTCF0:USTF0",1617441351611,0.10725655,59071.0,59070.0,1.4142582]
["bitfinex-derivatives","BTCF0:USTF0",1617441355016,0.10725655,59071.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441355420,0.10725655,59071.0,59067.0,0.34845337]
["bitfinex-derivatives","BTCF0:USTF0",1617441355717,0.10725655,59071.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441359622,0.10725655,59071.0,59067.0,0.34823612]
["bitfinex-derivatives","BTCF0:USTF0",1617441360024,0.10725655,59071.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441363125,0.10725655,59071.0,59070.0,1.29008778]
["bitfinex-derivatives","BTCF0:USTF0",1617441365630,0.10725655,59071.0,59070.0,2.55770325]
["bitfinex-derivatives","BTCF0:USTF0",1617441373139,0.10725655,59071.0,59070.0,5.98720325]
["bitfinex-derivatives","BTCF0:USTF0",1617441373743,0.10725655,59071.0,59070.0,6.76379268]
["bitfinex-derivatives","BTCF0:USTF0",1617441374139,0.10725655,59071.0,59070.0,6.87104923]
["bitfinex-derivatives","BTCF0:USTF0",1617441375040,0.10725655,59071.0,59070.0,5.87104923]
["bitfinex-derivatives","BTCF0:USTF0",1617441375242,0.10725655,59071.0,59070.0,6.87104923]
["bitfinex-derivatives","BTCF0:USTF0",1617441375441,0.10725655,59071.0,59070.0,6.73170261]
["bitfinex-derivatives","BTCF0:USTF0",1617441375942,0.10725655,59071.0,59070.0,6.87104528]
["bitfinex-derivatives","BTCF0:USTF0",1617441376944,0.10725655,59071.0,59070.0,6.76378873]
["bitfinex-derivatives","BTCF0:USTF0",1617441377945,0.10725655,59071.0,59070.0,5.76378873]
["bitfinex-derivatives","BTCF0:USTF0",1617441378145,0.10725655,59071.0,59070.0,6.76378873]
["bitfinex-derivatives","BTCF0:USTF0",1617441378345,0.10725655,59071.0,59070.0,6.62444606]
["bitfinex-derivatives","BTCF0:USTF0",1617441378849,0.10725655,59071.0,59070.0,6.7637857]
["bitfinex-derivatives","BTCF0:USTF0",1617441384057,0.15815655,59071.0,59070.0,6.7637857]
["bitfinex-derivatives","BTCF0:USTF0",1617441384255,0.10725655,59071.0,59070.0,6.7637857]
["bitfinex-derivatives","BTCF0:USTF0",1617441389268,0.10725655,59071.0,59070.0,3.3342857]
["bitfinex-derivatives","BTCF0:USTF0",1617441389564,0.10725655,59071.0,59070.0,2.3342857]
["bitfinex-derivatives","BTCF0:USTF0",1617441389866,0.10725655,59071.0,59070.0,3.3342857]
["bitfinex-derivatives","BTCF0:USTF0",1617441390065,0.10626126,59071.0,59070.0,3.10536609]
["bitfinex-derivatives","BTCF0:USTF0",1617441390269,0.10626126,59071.0,59070.0,3.16508377]
["bitfinex-derivatives","BTCF0:USTF0",1617441391269,0.10626126,59071.0,59070.0,5.90268377]
["bitfinex-derivatives","BTCF0:USTF0",1617441392071,0.10626126,59071.0,59070.0,5.99226012]
["bitfinex-derivatives","BTCF0:USTF0",1617441393271,0.10626126,59071.0,59070.0,4.99226012]
["bitfinex-derivatives","BTCF0:USTF0",1617441393571,0.10626126,59071.0,59070.0,5.99226012]
["bitfinex-derivatives","BTCF0:USTF0",1617441394972,0.10626126,59071.0,59070.0,4.99226012]
["bitfinex-derivatives","BTCF0:USTF0",1617441395272,0.10626126,59071.0,59070.0,10.99226012]
["bitfinex-derivatives","BTCF0:USTF0",1617441395872,0.10626126,59071.0,59070.0,11.33064433]
["bitfinex-derivatives","BTCF0:USTF0",1617441397273,0.10626126,59071.0,59070.0,6.33064433]
["bitfinex-derivatives","BTCF0:USTF0",1617441397974,0.10626126,59071.0,59070.0,5.99226012]
["bitfinex-derivatives","BTCF0:USTF0",1617441400275,0.10626126,59071.0,59070.0,4.99226012]
["bitfinex-derivatives","BTCF0:USTF0",1617441400576,0.10626126,59071.0,59070.0,10.99226012]
["bitfinex-derivatives","BTCF0:USTF0",1617441400977,0.10626126,59071.0,59070.0,11.33065056]
["bitfinex-derivatives","BTCF0:USTF0",1617441402381,0.105266,59071.0,59070.0,11.33065056]
["bitfinex-derivatives","BTCF0:USTF0",1617441402682,0.105266,59071.0,59070.0,3.59305056]
["bitfinex-derivatives","BTCF0:USTF0",1617441404282,0.105266,59071.0,59070.0,6.16925056]
["bitfinex-derivatives","BTCF0:USTF0",1617441404482,0.105266,59071.0,59070.0,5.97019736]
["bitfinex-derivatives","BTCF0:USTF0",1617441404684,0.105266,59071.0,59070.0,10.97019736]
["bitfinex-derivatives","BTCF0:USTF0",1617441404882,0.105266,59071.0,59070.0,11.16925234]
["bitfinex-derivatives","BTCF0:USTF0",1617441414397,0.10427075,59071.0,59070.0,12.66925234]
["bitfinex-derivatives","BTCF0:USTF0",1617441416099,0.10427075,59071.0,59070.0,6.66925234]
["bitfinex-derivatives","BTCF0:USTF0",1617441416499,0.10427075,59071.0,59070.0,12.66925234]
["bitfinex-derivatives","BTCF0:USTF0",1617441416700,0.10427075,59071.0,59070.0,12.47019736]
["bitfinex-derivatives","BTCF0:USTF0",1617441417100,0.10427075,59071.0,59070.0,12.66923351]
["bitfinex-derivatives","BTCF0:USTF0",1617441419002,0.10427075,59071.0,59070.0,12.81060351]
["bitfinex-derivatives","BTCF0:USTF0",1617441420405,0.10427075,59071.0,59070.0,7.81060351]
["bitfinex-derivatives","BTCF0:USTF0",1617441421106,0.10427075,59071.0,59070.0,7.61156736]
["bitfinex-derivatives","BTCF0:USTF0",1617441422410,0.10427075,59071.0,59070.0,12.61156736]
["bitfinex-derivatives","BTCF0:USTF0",1617441422809,0.10427075,59071.0,59070.0,12.81060452]
["bitfinex-derivatives","BTCF0:USTF0",1617441424511,0.10327557,59071.0,59070.0,12.81060452]
["bitfinex-derivatives","BTCF0:USTF0",1617441425512,0.10327557,59071.0,59070.0,12.86160452]
["bitfinex-derivatives","BTCF0:USTF0",1617441425913,0.10327557,59071.0,59070.0,12.81060452]
["bitfinex-derivatives","BTCF0:USTF0",1617441428316,0.10327557,59071.0,59070.0,4.23440452]
["bitfinex-derivatives","BTCF0:USTF0",1617441428616,0.10327557,59071.0,59070.0,5.23440452]
["bitfinex-derivatives","BTCF0:USTF0",1617441428816,0.10327557,59071.0,59070.0,4.89603012]
["bitfinex-derivatives","BTCF0:USTF0",1617441430318,0.10327557,59071.0,59070.0,3.89603012]
["bitfinex-derivatives","BTCF0:USTF0",1617441430518,0.10327557,59071.0,59070.0,4.89603012]
["bitfinex-derivatives","BTCF0:USTF0",1617441431217,0.10327557,59071.0,59070.0,7.94263012]
["bitfinex-derivatives","BTCF0:USTF0",1617441432021,0.10327557,59071.0,59070.0,8.08195878]
["bitfinex-derivatives","BTCF0:USTF0",1617441434522,0.10327557,59071.0,59070.0,13.08195878]
["bitfinex-derivatives","BTCF0:USTF0",1617441435024,0.10327557,59071.0,59070.0,13.28099997]
["bitfinex-derivatives","BTCF0:USTF0",1617441436527,0.10228036,59071.0,59070.0,13.28099997]
["bitfinex-derivatives","BTCF0:USTF0",1617441439532,0.10228036,59071.0,59070.0,13.96158187]
["bitfinex-derivatives","BTCF0:USTF0",1617441440432,0.10228036,59071.0,59070.0,13.28099997]
["bitfinex-derivatives","BTCF0:USTF0",1617441443837,0.10228036,59071.0,59070.0,13.96176257]
["bitfinex-derivatives","BTCF0:USTF0",1617441444341,0.10228036,59071.0,59070.0,13.28099997]
["bitfinex-derivatives","BTCF0:USTF0",1617441445244,0.10228036,59071.0,59070.0,13.9620944]
["bitfinex-derivatives","BTCF0:USTF0",1617441447246,0.10128518,59071.0,59070.0,13.9620944]
["bitfinex-derivatives","BTCF0:USTF0",1617441457561,0.10029003,59071.0,59070.0,13.9620944]
["bitfinex-derivatives","BTCF0:USTF0",1617441460764,0.10029003,59071.0,59070.0,8.9620944]
["bitfinex-derivatives","BTCF0:USTF0",1617441461063,0.10029003,59071.0,59070.0,8.76305321]
["bitfinex-derivatives","BTCF0:USTF0",1617441462565,0.10029003,59071.0,59070.0,7.26305321]
["bitfinex-derivatives","BTCF0:USTF0",1617441465171,0.10029003,59071.0,59070.0,7.46207667]
["bitfinex-derivatives","BTCF0:USTF0",1617441466975,0.10029003,59071.0,59070.0,4.27410667]
["bitfinex-derivatives","BTCF0:USTF0",1617441467173,0.23300003,59071.0,59070.0,4.27410667]
["bitfinex-derivatives","BTCF0:USTF0",1617441467473,0.23300003,59071.0,59070.0,3.16508377]
["bitfinex-derivatives","BTCF0:USTF0",1617441468373,0.23300003,59071.0,59070.0,3.25464957]
["bitfinex-derivatives","BTCF0:USTF0",1617441468673,0.23200485,59071.0,59070.0,3.16508377]
["bitfinex-derivatives","BTCF0:USTF0",1617441469073,0.23200485,59071.0,59070.0,6.77578377]
["bitfinex-derivatives","BTCF0:USTF0",1617441469875,0.23200485,59071.0,59070.0,7.00467882]
["bitfinex-derivatives","BTCF0:USTF0",1617441470974,0.23200485,59071.0,59070.0,3.39397882]
["bitfinex-derivatives","BTCF0:USTF0",1617441471577,0.23200485,59071.0,59070.0,3.16508377]
["bitfinex-derivatives","BTCF0:USTF0",1617441474482,0.23200485,59071.0,59070.0,6.15178377]
["bitfinex-derivatives","BTCF0:USTF0",1617441474688,0.09929485,59071.0,59070.0,6.15178377]
["bitfinex-derivatives","BTCF0:USTF0",1617441475383,0.09929485,59071.0,59070.0,6.38068557]
["bitfinex-derivatives","BTCF0:USTF0",1617441475884,0.09929485,59071.0,59070.0,6.24135404]
["bitfinex-derivatives","BTCF0:USTF0",1617441476383,0.09929485,59071.0,59070.0,6.38068485]
["bitfinex-derivatives","BTCF0:USTF0",1617441476785,0.09929485,59071.0,59070.0,6.24135404]
["bitfinex-derivatives","BTCF0:USTF0",1617441477289,0.09929485,59071.0,59070.0,6.38068438]
["bitfinex-derivatives","BTCF0:USTF0",1617441477485,0.09929485,59071.0,59070.0,5.38068438]
["bitfinex-derivatives","BTCF0:USTF0",1617441477885,0.09929485,59071.0,59070.0,6.38068438]
["bitfinex-derivatives","BTCF0:USTF0",1617441478086,0.09929485,59071.0,59070.0,6.24135404]
["bitfinex-derivatives","BTCF0:USTF0",1617441478486,0.09929485,59071.0,59070.0,6.38067827]
["bitfinex-derivatives","BTCF0:USTF0",1617441478885,0.09929485,59071.0,59070.0,6.48793482]
["bitfinex-derivatives","BTCF0:USTF0",1617441480386,0.09829968,59071.0,59070.0,6.48793482]
["bitfinex-derivatives","BTCF0:USTF0",1617441481787,0.09829968,59071.0,59070.0,11.48793482]
["bitfinex-derivatives","BTCF0:USTF0",1617441482688,0.09829968,59071.0,59070.0,11.68696492]
["bitfinex-derivatives","BTCF0:USTF0",1617441483691,0.09829968,59071.0,59070.0,5.68696492]
["bitfinex-derivatives","BTCF0:USTF0",1617441484190,0.09829968,59071.0,59070.0,11.68696492]
["bitfinex-derivatives","BTCF0:USTF0",1617441484390,0.09829968,59071.0,59070.0,12.02107104]
["bitfinex-derivatives","BTCF0:USTF0",1617441484992,0.09829968,59071.0,59070.0,12.3594194]
["bitfinex-derivatives","BTCF0:USTF0",1617441485792,0.09829968,59071.0,59070.0,5.68695895]
["bitfinex-derivatives","BTCF0:USTF0",1617441486092,0.09829968,59071.0,59070.0,11.68695895]
["bitfinex-derivatives","BTCF0:USTF0",1617441486293,0.09829968,59071.0,59070.0,12.02172506]
["bitfinex-derivatives","BTCF0:USTF0",1617441486591,0.09829968,59071.0,59070.0,12.36007506]
["bitfinex-derivatives","BTCF0:USTF0",1617441490001,0.09829968,59071.0,59070.0,7.36007506]
["bitfinex-derivatives","BTCF0:USTF0",1617441490499,0.09730458,59071.0,59070.0,7.16104565]
["bitfinex-derivatives","BTCF0:USTF0",1617441492601,0.09730458,59071.0,59070.0,7.28716565]
["bitfinex-derivatives","BTCF0:USTF0",1617441492900,0.09730458,59071.0,59070.0,7.48619156]
["bitfinex-derivatives","BTCF0:USTF0",1617441494104,0.09730458,59071.0,59070.0,12.48619156]
["bitfinex-derivatives","BTCF0:USTF0",1617441496106,0.09730458,59071.0,59070.0,12.19610378]
["bitfinex-derivatives","BTCF0:USTF0",1617441499912,0.09730458,59071.0,59070.0,6.19610378]
["bitfinex-derivatives","BTCF0:USTF0",1617441500112,0.09730458,59071.0,59070.0,12.19610378]
["bitfinex-derivatives","BTCF0:USTF0",1617441500513,0.09730458,59071.0,59070.0,11.85775728]
["bitfinex-derivatives","BTCF0:USTF0",1617441500815,0.09730458,59071.0,59070.0,12.1961014]
["bitfinex-derivatives","BTCF0:USTF0",1617441501316,0.09730458,59071.0,59070.0,11.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1617441501716,0.09630944,59071.0,59070.0,11.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1617441501918,0.09630944,59071.0,59070.0,6.52298693]
["bitfinex-derivatives","BTCF0:USTF0",1617441502216,0.09630944,59071.0,59070.0,6.39686693]
["bitfinex-derivatives","BTCF0:USTF0",1617441502416,0.09630944,59071.0,59070.0,6.19784098]
["bitfinex-derivatives","BTCF0:USTF0",1617441503216,0.09630944,59071.0,59070.0,6.87038122]
["bitfinex-derivatives","BTCF0:USTF0",1617441503417,0.09630944,59071.0,59070.0,5.87038122]
["bitfinex-derivatives","BTCF0:USTF0",1617441503617,0.09630944,59071.0,59070.0,6.87038122]
["bitfinex-derivatives","BTCF0:USTF0",1617441504018,0.09630944,59071.0,59070.0,7.04061122]
["bitfinex-derivatives","BTCF0:USTF0",1617441504219,0.09630944,59071.0,59070.0,7.23963558]
["bitfinex-derivatives","BTCF0:USTF0",1617441504820,0.09630944,59071.0,59070.0,7.52820794]
["bitfinex-derivatives","BTCF0:USTF0",1617441505521,0.09630944,59071.0,59070.0,6.52820794]
["bitfinex-derivatives","BTCF0:USTF0",1617441505820,0.09630944,59071.0,59070.0,12.52820794]
["bitfinex-derivatives","BTCF0:USTF0",1617441506221,0.09630944,59071.0,59070.0,6.18986541]
["bitfinex-derivatives","BTCF0:USTF0",1617441506622,0.09630944,59071.0,59070.0,12.52820761]
["bitfinex-derivatives","BTCF0:USTF0",1617441507023,0.09630944,59071.0,59070.0,12.18986541]
["bitfinex-derivatives","BTCF0:USTF0",1617441507324,0.09630944,59071.0,59070.0,12.52820706]
["bitfinex-derivatives","BTCF0:USTF0",1617441510526,0.09630944,59071.0,59070.0,7.52820706]
["bitfinex-derivatives","BTCF0:USTF0",1617441510924,0.09630944,59071.0,59070.0,4.54150706]
["bitfinex-derivatives","BTCF0:USTF0",1617441511425,0.09630944,59071.0,59070.0,4.34248256]
["bitfinex-derivatives","BTCF0:USTF0",1617441511926,0.09531434,59071.0,59070.0,4.34248256]
["bitfinex-derivatives","BTCF0:USTF0",1617441512128,0.09531434,59071.0,59070.0,3.66994232]
["bitfinex-derivatives","BTCF0:USTF0",1617441512527,0.09531434,59071.0,59070.0,8.66994232]
["bitfinex-derivatives","BTCF0:USTF0",1617441512928,0.10725655,59079.0,59070.0,8.66994232]
["bitfinex-derivatives","BTCF0:USTF0",1617441513130,0.10725655,59079.0,59070.0,9.33915688]
["bitfinex-derivatives","BTCF0:USTF0",1617441513327,0.10725655,59079.0,59075.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441513628,0.10725655,59079.0,59078.0,6.30873927]
["bitfinex-derivatives","BTCF0:USTF0",1617441514129,0.10725655,59079.0,59078.0,6.5973135]
["bitfinex-derivatives","BTCF0:USTF0",1617441517033,0.10725655,59079.0,59078.0,6.70457005]
["bitfinex-derivatives","BTCF0:USTF0",1617441519231,0.10725655,59079.0,59078.0,3.46067005]
["bitfinex-derivatives","BTCF0:USTF0",1617441520032,0.10725655,59079.0,59078.0,3.23180083]
["bitfinex-derivatives","BTCF0:USTF0",1617441521233,0.10725655,59079.0,59078.0,6.77170083]
["bitfinex-derivatives","BTCF0:USTF0",1617441521733,0.10725655,59079.0,59078.0,6.71378546]
["bitfinex-derivatives","BTCF0:USTF0",1617441522033,0.10626148,59079.0,59078.0,6.71378546]
["bitfinex-derivatives","BTCF0:USTF0",1617441523538,0.10626148,59079.0,59078.0,5.71378546]
["bitfinex-derivatives","BTCF0:USTF0",1617441523736,0.10626148,59079.0,59078.0,6.71378546]
["bitfinex-derivatives","BTCF0:USTF0",1617441526439,0.10626148,59079.0,59078.0,6.17845676]
["bitfinex-derivatives","BTCF0:USTF0",1617441527341,0.10626148,59079.0,59078.0,6.7113887]
["bitfinex-derivatives","BTCF0:USTF0",1617441527540,0.10626148,59079.0,59078.0,5.7113887]
["bitfinex-derivatives","BTCF0:USTF0",1617441527740,0.10626148,59079.0,59078.0,6.7113887]
["bitfinex-derivatives","BTCF0:USTF0",1617441527940,0.10626148,59079.0,59078.0,6.57207783]
["bitfinex-derivatives","BTCF0:USTF0",1617441528543,0.10626148,59079.0,59078.0,6.71138738]
["bitfinex-derivatives","BTCF0:USTF0",1617441529043,0.10626148,59079.0,59078.0,6.17845544]
["bitfinex-derivatives","BTCF0:USTF0",1617441529342,0.10626148,59079.0,59078.0,6.71288873]
["bitfinex-derivatives","BTCF0:USTF0",1617441532246,0.10526643,59079.0,59078.0,6.71288873]
["bitfinex-derivatives","BTCF0:USTF0",1617441539256,0.10526643,59079.0,59078.0,3.17298873]
["bitfinex-derivatives","BTCF0:USTF0",1617441539557,0.10526643,59079.0,59078.0,2.17298873]
["bitfinex-derivatives","BTCF0:USTF0",1617441539756,0.10526643,59079.0,59078.0,2.94412219]
["bitfinex-derivatives","BTCF0:USTF0",1617441540558,0.10526643,59079.0,59078.0,2.83686564]
["bitfinex-derivatives","BTCF0:USTF0",1617441541662,0.10526643,59079.0,59078.0,2.30243235]
["bitfinex-derivatives","BTCF0:USTF0",1617441542860,0.10526643,59079.0,59078.0,2.84158366]
["bitfinex-derivatives","BTCF0:USTF0",1617441543159,0.10526643,59079.0,59078.0,2.30243235]
["bitfinex-derivatives","BTCF0:USTF0",1617441544561,0.10526643,59079.0,59078.0,2.84144397]
["bitfinex-derivatives","BTCF0:USTF0",1617441547561,0.10526643,59079.0,59078.0,2.30243235]
["bitfinex-derivatives","BTCF0:USTF0",1617441552267,0.10526643,59079.0,59078.0,1.30243235]
["bitfinex-derivatives","BTCF0:USTF0",1617441552768,0.10526643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441553266,0.10526643,59079.0,59078.0,2.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441554070,0.10526643,59079.0,59078.0,1.30243123]
["bitfinex-derivatives","BTCF0:USTF0",1617441554372,0.30526643,59079.0,59078.0,1.30243123]
["bitfinex-derivatives","BTCF0:USTF0",1617441554871,0.30526643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441555570,2.76026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441556973,2.76026643,59079.0,59078.0,2.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441557572,2.76026643,59079.0,59078.0,2.30243212]
["bitfinex-derivatives","BTCF0:USTF0",1617441557771,2.56026643,59079.0,59078.0,2.30243212]
["bitfinex-derivatives","BTCF0:USTF0",1617441558372,2.71216643,59079.0,59078.0,1.30243212]
["bitfinex-derivatives","BTCF0:USTF0",1617441558773,2.71216643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441560174,2.71216643,59079.0,59078.0,2.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441560876,2.71216643,59079.0,59078.0,2.30243293]
["bitfinex-derivatives","BTCF0:USTF0",1617441561478,2.71216643,59079.0,59078.0,1.30243293]
["bitfinex-derivatives","BTCF0:USTF0",1617441562180,2.71216643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441564080,2.56026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441564979,2.72283643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441566080,2.72283643,59079.0,59078.0,2.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441566481,2.56026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441566680,2.56026643,59079.0,59078.0,1.30243383]
["bitfinex-derivatives","BTCF0:USTF0",1617441566882,2.56026643,59079.0,59078.0,2.30243383]
["bitfinex-derivatives","BTCF0:USTF0",1617441567082,2.56026643,59079.0,59078.0,2.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441567286,2.56026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441567585,2.56026643,59079.0,59078.0,1.30243381]
["bitfinex-derivatives","BTCF0:USTF0",1617441567984,4.26026643,59079.0,59078.0,1.30243381]
["bitfinex-derivatives","BTCF0:USTF0",1617441568383,4.26026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441569185,4.06026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441573187,4.26026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441573587,4.26026643,59079.0,59078.0,1.30243425]
["bitfinex-derivatives","BTCF0:USTF0",1617441573988,4.06026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441574388,4.06026643,59079.0,59078.0,1.30243429]
["bitfinex-derivatives","BTCF0:USTF0",1617441574789,4.06026643,59079.0,59078.0,1.24272734]
["bitfinex-derivatives","BTCF0:USTF0",1617441579598,4.06026643,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441585408,4.26026643,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441590312,4.27030076,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441591312,1.81530076,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441591512,1.81530076,59079.0,59078.0,3.90395529]
["bitfinex-derivatives","BTCF0:USTF0",1617441591714,1.80526643,59079.0,59078.0,3.90395529]
["bitfinex-derivatives","BTCF0:USTF0",1617441592012,1.60526643,59079.0,59078.0,3.90395529]
["bitfinex-derivatives","BTCF0:USTF0",1617441592213,1.60526643,59079.0,59078.0,4.05324179]
["bitfinex-derivatives","BTCF0:USTF0",1617441593615,1.60526643,59079.0,59078.0,0.91404179]
["bitfinex-derivatives","BTCF0:USTF0",1617441594419,1.60526643,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441599919,4.36796643,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441601526,4.36796643,59079.0,59078.0,1.24096295]
["bitfinex-derivatives","BTCF0:USTF0",1617441603825,4.36796643,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441604126,4.36796643,59079.0,59078.0,0.82446768]
["bitfinex-derivatives","BTCF0:USTF0",1617441604625,4.36796643,59079.0,59078.0,1.2395131]
["bitfinex-derivatives","BTCF0:USTF0",1617441605027,4.36796643,59079.0,59078.0,0.82446737]
["bitfinex-derivatives","BTCF0:USTF0",1617441605426,4.36796643,59079.0,59078.0,1.29903841]
["bitfinex-derivatives","BTCF0:USTF0",1617441605826,4.36796643,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441606327,2.86796643,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441606730,2.86796643,59079.0,59078.0,1.23913128]
["bitfinex-derivatives","BTCF0:USTF0",1617441608430,2.86796643,59079.0,59078.0,1.29884289]
["bitfinex-derivatives","BTCF0:USTF0",1617441608632,0.10526643,59079.0,59078.0,1.29884289]
["bitfinex-derivatives","BTCF0:USTF0",1617441608931,0.10526643,59079.0,59078.0,1.23913128]
["bitfinex-derivatives","BTCF0:USTF0",1617441609830,0.10526643,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441611132,0.11530548,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441611731,3.62570548,59079.0,59078.0,0.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441612432,3.62570548,59079.0,59078.0,0.82446737]
["bitfinex-derivatives","BTCF0:USTF0",1617441612834,3.61566643,59079.0,59078.0,0.82446737]
["bitfinex-derivatives","BTCF0:USTF0",1617441615136,3.62570615,59079.0,59078.0,0.82446737]
["bitfinex-derivatives","BTCF0:USTF0",1617441615537,3.61566643,59079.0,59078.0,1.82446737]
["bitfinex-derivatives","BTCF0:USTF0",1617441616038,3.61566643,59079.0,59078.0,0.82446737]
["bitfinex-derivatives","BTCF0:USTF0",1617441616336,3.61566643,59079.0,59078.0,1.76475529]
["bitfinex-derivatives","BTCF0:USTF0",1617441616835,3.61566643,59079.0,59078.0,2.29763144]
["bitfinex-derivatives","BTCF0:USTF0",1617441617336,3.61566643,59079.0,59078.0,1.82446699]
["bitfinex-derivatives","BTCF0:USTF0",1617441618239,3.62570639,59079.0,59078.0,1.82446699]
["bitfinex-derivatives","BTCF0:USTF0",1617441618640,3.61566643,59079.0,59078.0,1.82446699]
["bitfinex-derivatives","BTCF0:USTF0",1617441621044,3.61566643,59079.0,59078.0,2.29682268]
["bitfinex-derivatives","BTCF0:USTF0",1617441621242,0.10526643,59079.0,59078.0,2.29682268]
["bitfinex-derivatives","BTCF0:USTF0",1617441621845,0.10526643,59079.0,59078.0,1.82446699]
["bitfinex-derivatives","BTCF0:USTF0",1617441625248,0.10526643,59079.0,59078.0,2.29903447]
["bitfinex-derivatives","BTCF0:USTF0",1617441627353,0.10526643,59079.0,59078.0,5.86893447]
["bitfinex-derivatives","BTCF0:USTF0",1617441627852,0.10526643,59079.0,59078.0,5.95850072]
["bitfinex-derivatives","BTCF0:USTF0",1617441631158,0.10526643,59079.0,59078.0,6.49061792]
["bitfinex-derivatives","BTCF0:USTF0",1617441632963,0.10427138,59079.0,59078.0,6.49061792]
["bitfinex-derivatives","BTCF0:USTF0",1617441633363,0.10427138,59079.0,59078.0,6.54131792]
["bitfinex-derivatives","BTCF0:USTF0",1617441633965,0.10427138,59079.0,59078.0,6.49061792]
["bitfinex-derivatives","BTCF0:USTF0",1617441637869,0.10427138,59079.0,59078.0,7.99061792]
["bitfinex-derivatives","BTCF0:USTF0",1617441638468,0.10427138,59079.0,59078.0,12.99061792]
["bitfinex-derivatives","BTCF0:USTF0",1617441638668,0.76120564,59102.0,59078.0,12.99061792]
["bitfinex-derivatives","BTCF0:USTF0",1617441638669,0.01001934,59102.0,59078.0,12.99061792]
["bitfinex-derivatives","BTCF0:USTF0",1617441639068,0.01001906,59103.0,59078.0,13.18960575]
["bitfinex-derivatives","BTCF0:USTF0",1617441639269,0.01001906,59103.0,59101.0,1.10627]
["bitfinex-derivatives","BTCF0:USTF0",1617441639470,0.01001897,59104.0,59103.0,3.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617441639769,0.01001897,59104.0,59103.0,4.5543]
["bitfinex-derivatives","BTCF0:USTF0",1617441640372,0.01001897,59104.0,59103.0,4.9540832]
["bitfinex-derivatives","BTCF0:USTF0",1617441641672,0.10725655,59104.0,59103.0,4.9540832]
["bitfinex-derivatives","BTCF0:USTF0",1617441642172,0.10725655,59104.0,59103.0,3.9540832]
["bitfinex-derivatives","BTCF0:USTF0",1617441642372,0.10725655,59104.0,59103.0,4.9540832]
["bitfinex-derivatives","BTCF0:USTF0",1617441642773,0.10725655,59104.0,59103.0,1.3997832]
["bitfinex-derivatives","BTCF0:USTF0",1617441644776,0.10725655,59104.0,59103.0,1.81419892]
["bitfinex-derivatives","BTCF0:USTF0",1617441648179,0.10725655,59104.0,59103.0,1.3997832]
["bitfinex-derivatives","BTCF0:USTF0",1617441648376,0.10725655,59104.0,59103.0,0.5170432]
["bitfinex-derivatives","BTCF0:USTF0",1617441648678,0.10725655,59104.0,59103.0,1.5170432]
["bitfinex-derivatives","BTCF0:USTF0",1617441648878,0.10725655,59104.0,59103.0,4.3096432]
["bitfinex-derivatives","BTCF0:USTF0",1617441649778,0.10725655,59104.0,59103.0,1.5170432]
["bitfinex-derivatives","BTCF0:USTF0",1617441649981,0.10725655,59104.0,59103.0,5.0637432]
["bitfinex-derivatives","BTCF0:USTF0",1617441650981,0.0002,59116.0,59103.0,6.5637432]
["bitfinex-derivatives","BTCF0:USTF0",1617441651283,0.0002,59116.0,59103.0,2.0170432]
["bitfinex-derivatives","BTCF0:USTF0",1617441651481,0.0002,59116.0,59103.0,8.0170432]
["bitfinex-derivatives","BTCF0:USTF0",1617441651682,0.0002,59116.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617441651881,0.0002,59116.0,59115.0,1.23556655]
["bitfinex-derivatives","BTCF0:USTF0",1617441652083,0.0002,59116.0,59115.0,1.46453397]
["bitfinex-derivatives","BTCF0:USTF0",1617441652683,0.0002,59116.0,59115.0,1.52421503]
["bitfinex-derivatives","BTCF0:USTF0",1617441653084,0.0002,59116.0,59115.0,1.68799106]
["bitfinex-derivatives","BTCF0:USTF0",1617441653583,0.0002,59116.0,59115.0,8.02400787]
["bitfinex-derivatives","BTCF0:USTF0",1617441653782,0.10745655,59116.0,59115.0,8.02400787]
["bitfinex-derivatives","BTCF0:USTF0",1617441654382,0.10745655,59116.0,59115.0,6.52400787]
["bitfinex-derivatives","BTCF0:USTF0",1617441654786,0.10745655,59116.0,59115.0,6.12831]
["bitfinex-derivatives","BTCF0:USTF0",1617441655385,0.10745655,59116.0,59115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441655986,0.10745655,59116.0,59113.0,0.33623214]
["bitfinex-derivatives","BTCF0:USTF0",1617441656285,0.10745655,59116.0,59115.0,3.473]
["bitfinex-derivatives","BTCF0:USTF0",1617441657297,0.10745655,59116.0,59115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441663109,3.40512655,59116.0,59109.0,0.33518375]
["bitfinex-derivatives","BTCF0:USTF0",1617441663501,3.40512655,59116.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441663700,3.40512655,59116.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441663901,0.10725655,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441664100,0.10725655,59107.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441665902,0.10725655,59107.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441666105,0.10725655,59107.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441667508,0.10725655,59107.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441667910,0.10725655,59107.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441668311,0.10725655,59107.0,59093.0,0.33775606]
["bitfinex-derivatives","BTCF0:USTF0",1617441668510,0.10725655,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441669112,0.10725655,59107.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441669312,0.10725655,59107.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441669712,0.10725655,59107.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441669913,0.10725655,59107.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441674522,0.10725655,59107.0,59094.0,0.33675861]
["bitfinex-derivatives","BTCF0:USTF0",1617441675023,0.10725655,59107.0,59095.0,0.33676864]
["bitfinex-derivatives","BTCF0:USTF0",1617441675424,0.10725655,59107.0,59096.0,0.33671103]
["bitfinex-derivatives","BTCF0:USTF0",1617441675822,0.10725655,59097.0,59096.0,0.33671103]
["bitfinex-derivatives","BTCF0:USTF0",1617441676524,0.10725655,59097.0,59096.0,1.33671103]
["bitfinex-derivatives","BTCF0:USTF0",1617441677128,0.10725655,59097.0,59096.0,1.80847462]
["bitfinex-derivatives","BTCF0:USTF0",1617441678328,2.63465655,59097.0,59096.0,1.80847462]
["bitfinex-derivatives","BTCF0:USTF0",1617441678528,2.63465655,59097.0,59096.0,1.39639997]
["bitfinex-derivatives","BTCF0:USTF0",1617441679329,2.63465655,59097.0,59096.0,0.39639997]
["bitfinex-derivatives","BTCF0:USTF0",1617441679529,2.63465655,59097.0,59096.0,1.39639997]
["bitfinex-derivatives","BTCF0:USTF0",1617441679732,2.63465655,59097.0,59096.0,0.33671103]
["bitfinex-derivatives","BTCF0:USTF0",1617441679931,2.63465655,59097.0,59096.0,1.33671103]
["bitfinex-derivatives","BTCF0:USTF0",1617441680630,2.63465655,59097.0,59096.0,1.39640252]
["bitfinex-derivatives","BTCF0:USTF0",1617441685938,0.10725655,59097.0,59096.0,0.8099647]
["bitfinex-derivatives","BTCF0:USTF0",1617441686137,0.10725655,59097.0,59096.0,1.8099647]
["bitfinex-derivatives","BTCF0:USTF0",1617441686341,0.10725655,59097.0,59096.0,2.27997954]
["bitfinex-derivatives","BTCF0:USTF0",1617441686742,0.10725655,59097.0,59096.0,2.36951295]
["bitfinex-derivatives","BTCF0:USTF0",1617441688644,0.10725655,59097.0,59096.0,1.89949811]
["bitfinex-derivatives","BTCF0:USTF0",1617441689143,0.10725655,59097.0,59096.0,1.8099647]
["bitfinex-derivatives","BTCF0:USTF0",1617441689943,0.10725655,59097.0,59096.0,1.9640147]
["bitfinex-derivatives","BTCF0:USTF0",1617441691244,0.10725655,59097.0,59096.0,1.8099647]
["bitfinex-derivatives","BTCF0:USTF0",1617441691647,3.55865655,59097.0,59096.0,0.8099647]
["bitfinex-derivatives","BTCF0:USTF0",1617441692247,3.55865655,59097.0,59096.0,1.75027321]
["bitfinex-derivatives","BTCF0:USTF0",1617441692749,3.55865655,59097.0,59096.0,1.80996518]
["bitfinex-derivatives","BTCF0:USTF0",1617441693051,3.55865655,59097.0,59096.0,0.80996518]
["bitfinex-derivatives","BTCF0:USTF0",1617441693450,3.55865655,59097.0,59096.0,1.80996518]
["bitfinex-derivatives","BTCF0:USTF0",1617441693651,3.55865655,59097.0,59096.0,1.33671103]
["bitfinex-derivatives","BTCF0:USTF0",1617441694154,3.55865655,59097.0,59096.0,1.39640618]
["bitfinex-derivatives","BTCF0:USTF0",1617441697058,3.55865655,59097.0,59096.0,0.39640618]
["bitfinex-derivatives","BTCF0:USTF0",1617441697555,3.75865655,59097.0,59096.0,0.39640618]
["bitfinex-derivatives","BTCF0:USTF0",1617441697756,4.05639521,59097.0,59096.0,0.05969515]
["bitfinex-derivatives","BTCF0:USTF0",1617441697955,3.85639521,59097.0,59096.0,0.05969515]
["bitfinex-derivatives","BTCF0:USTF0",1617441698257,4.21367176,59097.0,59094.0,0.34030699]
["bitfinex-derivatives","BTCF0:USTF0",1617441698457,0.2,59096.0,59094.0,0.34030699]
["bitfinex-derivatives","BTCF0:USTF0",1617441698859,0.2,59096.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441698860,0.00999326,59095.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441699159,0.00999326,59095.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441699360,0.00999331,59094.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441699560,0.32266331,59094.0,59085.0,0.33965247]
["bitfinex-derivatives","BTCF0:USTF0",1617441699758,0.32266331,59094.0,59084.0,0.33961194]
["bitfinex-derivatives","BTCF0:USTF0",1617441699959,0.32266331,59094.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441700458,0.32266331,59094.0,59084.0,1.33961194]
["bitfinex-derivatives","BTCF0:USTF0",1617441700659,0.00999347,59093.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441700958,0.00999347,59093.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441701561,0.40960465,59094.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441701562,0.12266347,59094.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441701961,0.10725655,59087.0,59085.0,0.33969593]
["bitfinex-derivatives","BTCF0:USTF0",1617441702363,0.10725655,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441703064,0.10725655,59087.0,59086.0,1.39933498]
["bitfinex-derivatives","BTCF0:USTF0",1617441704268,0.10725655,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441705765,2.57905655,59087.0,59086.0,1.13326]
["bitfinex-derivatives","BTCF0:USTF0",1617441706167,2.57905655,59087.0,59086.0,1.47286639]
["bitfinex-derivatives","BTCF0:USTF0",1617441707970,2.57905655,59087.0,59086.0,1.88764486]
["bitfinex-derivatives","BTCF0:USTF0",1617441708370,2.57905655,59087.0,59086.0,1.47286639]
["bitfinex-derivatives","BTCF0:USTF0",1617441708570,2.57905655,59087.0,59086.0,1.33960639]
["bitfinex-derivatives","BTCF0:USTF0",1617441711874,2.57905655,59087.0,59086.0,1.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441713079,0.10725655,59087.0,59086.0,1.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441713279,0.10725655,59087.0,59086.0,4.751624]
["bitfinex-derivatives","BTCF0:USTF0",1617441713979,0.1062616,59087.0,59086.0,5.31346522]
["bitfinex-derivatives","BTCF0:USTF0",1617441714178,0.1062616,59087.0,59086.0,4.8411698]
["bitfinex-derivatives","BTCF0:USTF0",1617441714981,0.1062616,59087.0,59086.0,5.31337998]
["bitfinex-derivatives","BTCF0:USTF0",1617441717680,0.1062616,59087.0,59086.0,2.31737998]
["bitfinex-derivatives","BTCF0:USTF0",1617441717980,3.4590616,59087.0,59086.0,1.31737998]
["bitfinex-derivatives","BTCF0:USTF0",1617441718380,3.4590616,59087.0,59086.0,2.22783418]
["bitfinex-derivatives","BTCF0:USTF0",1617441719182,3.4590616,59087.0,59086.0,1.22783418]
["bitfinex-derivatives","BTCF0:USTF0",1617441719382,3.4590616,59087.0,59086.0,2.22783418]
["bitfinex-derivatives","BTCF0:USTF0",1617441720585,3.4590616,59087.0,59086.0,2.33950418]
["bitfinex-derivatives","BTCF0:USTF0",1617441723092,3.4590616,59087.0,59086.0,1.33950418]
["bitfinex-derivatives","BTCF0:USTF0",1617441723289,0.1062616,59087.0,59086.0,7.33950418]
["bitfinex-derivatives","BTCF0:USTF0",1617441723890,0.1062616,59087.0,59086.0,11.17263664]
["bitfinex-derivatives","BTCF0:USTF0",1617441724092,0.1062616,59087.0,59086.0,7.56833664]
["bitfinex-derivatives","BTCF0:USTF0",1617441724490,0.10526667,59087.0,59086.0,7.56833664]
["bitfinex-derivatives","BTCF0:USTF0",1617441724891,3.16026667,59087.0,59086.0,7.56833664]
["bitfinex-derivatives","BTCF0:USTF0",1617441725292,3.16026667,59087.0,59086.0,2.56833664]
["bitfinex-derivatives","BTCF0:USTF0",1617441725993,3.16026667,59087.0,59086.0,2.33950418]
["bitfinex-derivatives","BTCF0:USTF0",1617441729800,3.33081667,59087.0,59086.0,2.22783418]
["bitfinex-derivatives","BTCF0:USTF0",1617441732105,3.16026667,59087.0,59086.0,2.22783418]
["bitfinex-derivatives","BTCF0:USTF0",1617441738111,3.16026667,59087.0,59086.0,1.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441740317,0.10526667,59087.0,59086.0,0.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441740514,0.10526667,59087.0,59086.0,1.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441747526,0.10526667,59087.0,59086.0,2.23260762]
["bitfinex-derivatives","BTCF0:USTF0",1617441750527,0.24171667,59087.0,59086.0,2.23260762]
["bitfinex-derivatives","BTCF0:USTF0",1617441750827,0.24171667,59087.0,59086.0,1.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441752429,0.10526667,59087.0,59086.0,1.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441754331,2.85146667,59087.0,59086.0,0.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441754531,2.98764667,59087.0,59086.0,0.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441754830,2.98764667,59087.0,59086.0,1.755624]
["bitfinex-derivatives","BTCF0:USTF0",1617441755431,2.98764667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441755831,2.85146667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441759839,2.98783667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441762344,2.85146667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441766948,2.95648667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441770551,2.85146667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441772653,0.10526667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441775056,3.62446667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441781064,3.63449581,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441781463,3.62446667,59087.0,59086.0,1.81532885]
["bitfinex-derivatives","BTCF0:USTF0",1617441789875,3.92285627,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441792678,3.63450914,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441794278,3.62446667,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441794578,3.92285308,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441794981,3.634509,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441795579,0.115309,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441795780,0.115309,59087.0,59086.0,5.03633355]
["bitfinex-derivatives","BTCF0:USTF0",1617441795980,0.40365694,59087.0,59086.0,5.03633355]
["bitfinex-derivatives","BTCF0:USTF0",1617441796380,0.10526667,59087.0,59086.0,5.12589532]
["bitfinex-derivatives","BTCF0:USTF0",1617441796781,0.11530913,59087.0,59086.0,5.12589532]
["bitfinex-derivatives","BTCF0:USTF0",1617441797381,0.11530913,59087.0,59086.0,2.38389532]
["bitfinex-derivatives","BTCF0:USTF0",1617441797983,2.97740913,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441799283,2.96736667,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441800385,0.10526667,59087.0,59086.0,2.29433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441800584,0.10526667,59087.0,59086.0,2.79433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441800884,0.10526667,59087.0,59086.0,8.79433355]
["bitfinex-derivatives","BTCF0:USTF0",1617441801088,0.10526667,59087.0,59086.0,9.17143992]
["bitfinex-derivatives","BTCF0:USTF0",1617441801590,0.10526667,59087.0,59086.0,9.3107447]
["bitfinex-derivatives","BTCF0:USTF0",1617441803193,0.10526667,59087.0,59086.0,9.84738091]
["bitfinex-derivatives","BTCF0:USTF0",1617441804894,0.10427172,59087.0,59086.0,9.84738091]
["bitfinex-derivatives","BTCF0:USTF0",1617441813906,0.10427172,59087.0,59086.0,9.84618091]
["bitfinex-derivatives","BTCF0:USTF0",1617441815109,0.10327679,59087.0,59086.0,9.84618091]
["bitfinex-derivatives","BTCF0:USTF0",1617441817009,0.10327679,59087.0,59086.0,4.84618091]
["bitfinex-derivatives","BTCF0:USTF0",1617441817710,0.10327679,59087.0,59086.0,4.17023992]
["bitfinex-derivatives","BTCF0:USTF0",1617441818910,0.10327679,59087.0,59086.0,4.70570757]
["bitfinex-derivatives","BTCF0:USTF0",1617441819410,0.10327679,59087.0,59086.0,4.17023992]
["bitfinex-derivatives","BTCF0:USTF0",1617441820213,0.10327679,59087.0,59086.0,4.70573326]
["bitfinex-derivatives","BTCF0:USTF0",1617441821116,0.10327679,59087.0,59086.0,4.17023992]
["bitfinex-derivatives","BTCF0:USTF0",1617441824918,0.10327679,59087.0,59086.0,2.67023992]
["bitfinex-derivatives","BTCF0:USTF0",1617441825621,0.10327679,59087.0,59086.0,2.58068668]
["bitfinex-derivatives","BTCF0:USTF0",1617441831228,3.64927679,59087.0,59086.0,2.58068668]
["bitfinex-derivatives","BTCF0:USTF0",1617441832127,0.10327679,59087.0,59086.0,2.58068668]
["bitfinex-derivatives","BTCF0:USTF0",1617441833832,0.10327679,59087.0,59086.0,2.29313355]
["bitfinex-derivatives","BTCF0:USTF0",1617441840937,0.23849679,59087.0,59086.0,2.29313355]
["bitfinex-derivatives","BTCF0:USTF0",1617441842340,0.10327679,59087.0,59086.0,2.29313355]
["bitfinex-derivatives","BTCF0:USTF0",1617441842541,0.10327679,59087.0,59086.0,2.43519355]
["bitfinex-derivatives","BTCF0:USTF0",1617441843641,0.10327679,59087.0,59086.0,2.72263428]
["bitfinex-derivatives","BTCF0:USTF0",1617441845745,0.10327679,59087.0,59086.0,2.81218235]
["bitfinex-derivatives","BTCF0:USTF0",1617441849749,0.10327679,59087.0,59086.0,1.67012235]
["bitfinex-derivatives","BTCF0:USTF0",1617441849950,0.10327679,59087.0,59086.0,2.67012235]
["bitfinex-derivatives","BTCF0:USTF0",1617441850151,0.10327679,59087.0,59086.0,2.58057428]
["bitfinex-derivatives","BTCF0:USTF0",1617441852654,0.10327679,59087.0,59086.0,3.11784369]
["bitfinex-derivatives","BTCF0:USTF0",1617441853755,0.10327679,59087.0,59086.0,5.88604369]
["bitfinex-derivatives","BTCF0:USTF0",1617441854156,0.10327679,59087.0,59086.0,5.43832241]
["bitfinex-derivatives","BTCF0:USTF0",1617441854355,0.10327679,59087.0,59086.0,4.43832241]
["bitfinex-derivatives","BTCF0:USTF0",1617441854554,0.10327679,59087.0,59086.0,5.43832241]
["bitfinex-derivatives","BTCF0:USTF0",1617441855857,0.10327679,59087.0,59086.0,5.9758846]
["bitfinex-derivatives","BTCF0:USTF0",1617441856559,0.10327679,59087.0,59086.0,4.9758846]
["bitfinex-derivatives","BTCF0:USTF0",1617441856761,0.10327679,59087.0,59086.0,5.9758846]
["bitfinex-derivatives","BTCF0:USTF0",1617441858361,0.10327679,59087.0,59086.0,6.0904246]
["bitfinex-derivatives","BTCF0:USTF0",1617441862067,0.10327679,59087.0,59086.0,3.2076846]
["bitfinex-derivatives","BTCF0:USTF0",1617441862269,3.70307679,59087.0,59086.0,3.2076846]
["bitfinex-derivatives","BTCF0:USTF0",1617441862968,3.70307679,59087.0,59086.0,2.58057428]
["bitfinex-derivatives","BTCF0:USTF0",1617441863368,3.70307679,59087.0,59086.0,2.67012489]
["bitfinex-derivatives","BTCF0:USTF0",1617441863769,3.70307679,59087.0,59086.0,2.58057428]
["bitfinex-derivatives","BTCF0:USTF0",1617441864669,0.10327679,59087.0,59086.0,2.58057428]
["bitfinex-derivatives","BTCF0:USTF0",1617441865170,0.10327679,59087.0,59086.0,3.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1617441869374,0.10327679,59087.0,59086.0,6.7383877]
["bitfinex-derivatives","BTCF0:USTF0",1617441869977,0.10327679,59087.0,59086.0,6.96723604]
["bitfinex-derivatives","BTCF0:USTF0",1617441876385,0.10327679,59087.0,59086.0,6.42912262]
["bitfinex-derivatives","BTCF0:USTF0",1617441877386,0.10327679,59087.0,59086.0,2.80942262]
["bitfinex-derivatives","BTCF0:USTF0",1617441877989,0.10327679,59087.0,59086.0,3.11883503]
["bitfinex-derivatives","BTCF0:USTF0",1617441879589,0.10228183,59087.0,59086.0,3.34767623]
["bitfinex-derivatives","BTCF0:USTF0",1617441881691,0.10228183,59087.0,59086.0,3.11883503]
["bitfinex-derivatives","BTCF0:USTF0",1617441883295,0.10228183,59087.0,59086.0,3.34767419]
["bitfinex-derivatives","BTCF0:USTF0",1617441883898,0.10228183,59087.0,59086.0,3.06023346]
["bitfinex-derivatives","BTCF0:USTF0",1617441889803,0.10128692,59087.0,59086.0,3.06023346]
["bitfinex-derivatives","BTCF0:USTF0",1617441896113,0.10128692,59087.0,59086.0,3.16842346]
["bitfinex-derivatives","BTCF0:USTF0",1617441897615,0.10128692,59087.0,59086.0,2.06023346]
["bitfinex-derivatives","BTCF0:USTF0",1617441897817,0.26102692,59087.0,59086.0,3.06023346]
["bitfinex-derivatives","BTCF0:USTF0",1617441898517,0.26102692,59087.0,59086.0,2.8313943]
["bitfinex-derivatives","BTCF0:USTF0",1617441901320,0.26102692,59087.0,59086.0,2.29313355]
["bitfinex-derivatives","BTCF0:USTF0",1617441901721,0.26102692,59087.0,59086.0,4.80353355]
["bitfinex-derivatives","BTCF0:USTF0",1617441902323,0.26102692,59087.0,59086.0,4.89308235]
["bitfinex-derivatives","BTCF0:USTF0",1617441903224,0.26102692,59087.0,59086.0,2.38268235]
["bitfinex-derivatives","BTCF0:USTF0",1617441904123,0.26102692,59087.0,59086.0,2.58353149]
["bitfinex-derivatives","BTCF0:USTF0",1617441907027,0.26102692,59087.0,59086.0,2.29313355]
["bitfinex-derivatives","BTCF0:USTF0",1617441907627,0.10128692,59087.0,59086.0,2.29313355]
["bitfinex-derivatives","BTCF0:USTF0",1617441909630,0.10128692,59087.0,59086.0,1.4790047]
["bitfinex-derivatives","BTCF0:USTF0",1617441909830,0.10128692,59087.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617441910230,0.10128692,59087.0,59086.0,2.25878415]
["bitfinex-derivatives","BTCF0:USTF0",1617441910932,0.10128692,59087.0,59086.0,2.31848392]
["bitfinex-derivatives","BTCF0:USTF0",1617441912132,0.23210692,59087.0,59086.0,2.31848392]
["bitfinex-derivatives","BTCF0:USTF0",1617441914136,0.10128692,59087.0,59086.0,2.31848392]
["bitfinex-derivatives","BTCF0:USTF0",1617441926255,0.10128692,59087.0,59086.0,2.45485392]
["bitfinex-derivatives","BTCF0:USTF0",1617441927058,0.10128692,59087.0,59086.0,1.45485392]
["bitfinex-derivatives","BTCF0:USTF0",1617441927357,0.10128692,59087.0,59086.0,12.06575392]
["bitfinex-derivatives","BTCF0:USTF0",1617441927658,0.10128692,59087.0,59086.0,12.89915887]
["bitfinex-derivatives","BTCF0:USTF0",1617441928058,0.10128692,59087.0,59086.0,13.32696013]
["bitfinex-derivatives","BTCF0:USTF0",1617441928758,0.10029207,59087.0,59086.0,13.32696013]
["bitfinex-derivatives","BTCF0:USTF0",1617441929559,0.10029207,59087.0,59086.0,14.00474457]
["bitfinex-derivatives","BTCF0:USTF0",1617441931765,0.10029207,59087.0,59086.0,13.32696013]
["bitfinex-derivatives","BTCF0:USTF0",1617441933066,0.10029207,59087.0,59086.0,14.00467101]
["bitfinex-derivatives","BTCF0:USTF0",1617441935667,0.10029207,59087.0,59086.0,13.32696013]
["bitfinex-derivatives","BTCF0:USTF0",1617441938468,0.10029207,59087.0,59086.0,14.00473005]
["bitfinex-derivatives","BTCF0:USTF0",1617441939670,0.09929723,59087.0,59086.0,14.00473005]
["bitfinex-derivatives","BTCF0:USTF0",1617441941268,0.09929723,59087.0,59086.0,8.00473005]
["bitfinex-derivatives","BTCF0:USTF0",1617441941468,0.09929723,59087.0,59086.0,14.00473005]
["bitfinex-derivatives","BTCF0:USTF0",1617441946276,0.09929723,59087.0,59086.0,13.32696013]
["bitfinex-derivatives","BTCF0:USTF0",1617441949181,0.09929723,59087.0,59086.0,7.32696013]
["bitfinex-derivatives","BTCF0:USTF0",1617441949480,0.09929723,59087.0,59086.0,13.32696013]
["bitfinex-derivatives","BTCF0:USTF0",1617441949681,0.09929723,59087.0,59086.0,13.80556836]
["bitfinex-derivatives","BTCF0:USTF0",1617441950081,0.09929723,59087.0,59086.0,14.00453435]
["bitfinex-derivatives","BTCF0:USTF0",1617441950484,0.0983024,59087.0,59086.0,13.32694879]
["bitfinex-derivatives","BTCF0:USTF0",1617441952884,0.0983024,59087.0,59086.0,14.00482703]
["bitfinex-derivatives","BTCF0:USTF0",1617441954087,0.0983024,59087.0,59086.0,8.00482703]
["bitfinex-derivatives","BTCF0:USTF0",1617441954488,0.0983024,59087.0,59086.0,14.00482703]
["bitfinex-derivatives","BTCF0:USTF0",1617441954689,0.0983024,59087.0,59086.0,13.80586104]
["bitfinex-derivatives","BTCF0:USTF0",1617441955191,0.0983024,59087.0,59086.0,14.00482374]
["bitfinex-derivatives","BTCF0:USTF0",1617441960094,0.4794,59110.0,59086.0,14.00482374]
["bitfinex-derivatives","BTCF0:USTF0",1617441960795,0.4794,59110.0,59109.0,7.65203746]
["bitfinex-derivatives","BTCF0:USTF0",1617441961295,0.4794,59110.0,59109.0,7.80124686]
["bitfinex-derivatives","BTCF0:USTF0",1617441961994,0.58665655,59110.0,59109.0,7.80124686]
["bitfinex-derivatives","BTCF0:USTF0",1617441962195,0.58665655,59110.0,59109.0,11.21994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441962596,0.58665655,59110.0,59109.0,6.21994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441962999,0.10725655,59110.0,59109.0,5.21994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441963399,0.10725655,59110.0,59109.0,11.21994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441969402,0.10725655,59110.0,59109.0,6.21994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441970703,0.10725655,59110.0,59109.0,7.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441971306,0.10725655,59110.0,59109.0,12.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441972005,0.10725655,59110.0,59109.0,12.82720341]
["bitfinex-derivatives","BTCF0:USTF0",1617441974006,0.10626192,59110.0,59109.0,13.36748619]
["bitfinex-derivatives","BTCF0:USTF0",1617441974707,0.10626192,59110.0,59109.0,12.82720341]
["bitfinex-derivatives","BTCF0:USTF0",1617441975910,0.10626192,59110.0,59109.0,13.36640215]
["bitfinex-derivatives","BTCF0:USTF0",1617441978316,0.10626192,59110.0,59109.0,13.2591456]
["bitfinex-derivatives","BTCF0:USTF0",1617441979316,0.10626192,59110.0,59109.0,12.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441979718,0.10626192,59110.0,59109.0,13.25912427]
["bitfinex-derivatives","BTCF0:USTF0",1617441981116,0.10626192,59110.0,59109.0,12.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441982117,0.10626192,59110.0,59109.0,6.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441982518,0.10626192,59110.0,59109.0,12.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1617441983019,0.10626192,59110.0,59109.0,13.25856823]
["bitfinex-derivatives","BTCF0:USTF0",1617441983321,0.10626192,59110.0,59109.0,7.45746378]
["bitfinex-derivatives","BTCF0:USTF0",1617441983618,0.10626192,59110.0,59109.0,13.45746378]
["bitfinex-derivatives","BTCF0:USTF0",1617441983819,0.10626192,59110.0,59109.0,13.25856823]
["bitfinex-derivatives","BTCF0:USTF0",1617441984118,0.10526745,59110.0,59109.0,13.45746303]
["bitfinex-derivatives","BTCF0:USTF0",1617441993232,0.10526745,59110.0,59109.0,7.45746303]
["bitfinex-derivatives","BTCF0:USTF0",1617441993430,0.10526745,59110.0,59109.0,9.93278303]
["bitfinex-derivatives","BTCF0:USTF0",1617441993733,0.10526745,59110.0,59109.0,9.73388823]
["bitfinex-derivatives","BTCF0:USTF0",1617441994132,0.104273,59110.0,59109.0,9.9327789]
["bitfinex-derivatives","BTCF0:USTF0",1617441994534,0.104273,59110.0,59109.0,12.7469789]
["bitfinex-derivatives","BTCF0:USTF0",1617442000840,0.104273,59110.0,59109.0,12.54808823]
["bitfinex-derivatives","BTCF0:USTF0",1617442008849,0.10327855,59110.0,59109.0,12.54808823]
["bitfinex-derivatives","BTCF0:USTF0",1617442014356,0.10327855,59110.0,59109.0,10.3142]
["bitfinex-derivatives","BTCF0:USTF0",1617442014857,0.10327855,59110.0,59109.0,12.39328869]
["bitfinex-derivatives","BTCF0:USTF0",1617442017756,0.10327855,59110.0,59109.0,13.06882419]
["bitfinex-derivatives","BTCF0:USTF0",1617442019760,0.10228407,59110.0,59109.0,13.06882419]
["bitfinex-derivatives","BTCF0:USTF0",1617442020459,0.10228407,59110.0,59109.0,8.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442021560,0.10228407,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442023161,0.10228407,59110.0,59109.0,6.66662419]
["bitfinex-derivatives","BTCF0:USTF0",1617442023963,0.26809407,59110.0,59109.0,3.84412927]
["bitfinex-derivatives","BTCF0:USTF0",1617442024262,0.26809407,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442024464,3.68219407,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442030072,3.68119957,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442033878,0.26709957,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442034179,0.10128957,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442034379,0.10128957,59110.0,59109.0,7.31002419]
["bitfinex-derivatives","BTCF0:USTF0",1617442035080,0.10128957,59110.0,59109.0,7.53875717]
["bitfinex-derivatives","BTCF0:USTF0",1617442035781,3.67468957,59110.0,59109.0,3.98335717]
["bitfinex-derivatives","BTCF0:USTF0",1617442036181,3.67468957,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442040188,3.67369506,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442042590,3.67369506,59110.0,59109.0,2.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442042991,3.67369506,59110.0,59109.0,3.75462419]
["bitfinex-derivatives","BTCF0:USTF0",1617442043691,3.67369506,59110.0,59109.0,3.13876166]
["bitfinex-derivatives","BTCF0:USTF0",1617442044092,3.67369506,59110.0,59109.0,3.22827159]
["bitfinex-derivatives","BTCF0:USTF0",1617442044492,3.67369506,59110.0,59109.0,3.13876166]
["bitfinex-derivatives","BTCF0:USTF0",1617442048294,3.67369506,59110.0,59109.0,2.13876166]
["bitfinex-derivatives","BTCF0:USTF0",1617442048697,3.67369506,59110.0,59109.0,3.07908869]
["bitfinex-derivatives","BTCF0:USTF0",1617442048999,3.87369506,59110.0,59109.0,2.07908869]
["bitfinex-derivatives","BTCF0:USTF0",1617442049201,3.87369506,59110.0,59109.0,1.5997436]
["bitfinex-derivatives","BTCF0:USTF0",1617442049699,3.87369506,59110.0,59109.0,1.5400657]
["bitfinex-derivatives","BTCF0:USTF0",1617442051199,3.87369506,59110.0,59109.0,2.5400657]
["bitfinex-derivatives","BTCF0:USTF0",1617442051800,3.87369506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442056406,3.92449506,59110.0,59109.0,2.65004458]
["bitfinex-derivatives","BTCF0:USTF0",1617442057509,3.87369506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442058712,3.92409506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442059813,3.87369506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442060712,3.92369506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442063416,3.72369506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442068220,3.67369506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442072427,3.67369506,59110.0,59109.0,3.14243868]
["bitfinex-derivatives","BTCF0:USTF0",1617442073128,3.67369506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442073528,3.67369506,59110.0,59109.0,2.68925776]
["bitfinex-derivatives","BTCF0:USTF0",1617442074028,3.67369506,59110.0,59109.0,2.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442074429,3.67369506,59110.0,59109.0,2.68925649]
["bitfinex-derivatives","BTCF0:USTF0",1617442074833,3.67369506,59110.0,59109.0,3.14235058]
["bitfinex-derivatives","BTCF0:USTF0",1617442075930,3.67270048,59110.0,59109.0,3.14235058]
["bitfinex-derivatives","BTCF0:USTF0",1617442076732,3.81014048,59110.0,59109.0,1.59974458]
["bitfinex-derivatives","BTCF0:USTF0",1617442077132,3.81014048,59110.0,59109.0,2.5400657]
["bitfinex-derivatives","BTCF0:USTF0",1617442077436,3.81014048,59110.0,59109.0,2.59974212]
["bitfinex-derivatives","BTCF0:USTF0",1617442078535,3.67270048,59110.0,59109.0,2.59974212]
["bitfinex-derivatives","BTCF0:USTF0",1617442080940,3.67270048,59110.0,59109.0,1.59974212]
["bitfinex-derivatives","BTCF0:USTF0",1617442081240,3.67270048,59110.0,59109.0,2.59974212]
["bitfinex-derivatives","BTCF0:USTF0",1617442081441,3.67270048,59110.0,59109.0,2.5400657]
["bitfinex-derivatives","BTCF0:USTF0",1617442081941,3.67270048,59110.0,59109.0,2.59974247]
["bitfinex-derivatives","BTCF0:USTF0",1617442082444,0.09930048,59110.0,59109.0,2.59974247]
["bitfinex-derivatives","BTCF0:USTF0",1617442082642,0.09930048,59110.0,59109.0,2.76132247]
["bitfinex-derivatives","BTCF0:USTF0",1617442082844,0.09930048,59110.0,59109.0,6.14667902]
["bitfinex-derivatives","BTCF0:USTF0",1617442083243,0.09930048,59110.0,59109.0,6.92047653]
["bitfinex-derivatives","BTCF0:USTF0",1617442083844,0.09930048,59110.0,59109.0,7.11938401]
["bitfinex-derivatives","BTCF0:USTF0",1617442085143,0.09930048,59110.0,59109.0,12.11938401]
["bitfinex-derivatives","BTCF0:USTF0",1617442086344,0.09830597,59110.0,59109.0,12.11938401]
["bitfinex-derivatives","BTCF0:USTF0",1617442090051,0.09830597,59110.0,59109.0,12.79940362]
["bitfinex-derivatives","BTCF0:USTF0",1617442091051,0.09830597,59110.0,59109.0,9.52130362]
["bitfinex-derivatives","BTCF0:USTF0",1617442091252,3.15600597,59110.0,59109.0,9.52130362]
["bitfinex-derivatives","BTCF0:USTF0",1617442091652,3.15600597,59110.0,59109.0,9.32239614]
["bitfinex-derivatives","BTCF0:USTF0",1617442092952,3.15600597,59110.0,59109.0,3.32239614]
["bitfinex-derivatives","BTCF0:USTF0",1617442093153,0.09830597,59110.0,59109.0,4.32239614]
["bitfinex-derivatives","BTCF0:USTF0",1617442093354,0.09830597,59110.0,59109.0,4.09364969]
["bitfinex-derivatives","BTCF0:USTF0",1617442094354,0.09830597,59110.0,59109.0,4.32239688]
["bitfinex-derivatives","BTCF0:USTF0",1617442094853,0.09830597,59110.0,59109.0,3.48079727]
["bitfinex-derivatives","BTCF0:USTF0",1617442095255,0.09830597,59110.0,59109.0,4.1609963]
["bitfinex-derivatives","BTCF0:USTF0",1617442095755,0.09830597,59110.0,59109.0,3.48079727]
["bitfinex-derivatives","BTCF0:USTF0",1617442096556,0.09731144,59110.0,59109.0,3.48079727]
["bitfinex-derivatives","BTCF0:USTF0",1617442100458,2.90231144,59110.0,59109.0,3.48079727]
["bitfinex-derivatives","BTCF0:USTF0",1617442100658,2.90231144,59110.0,59109.0,3.93454215]
["bitfinex-derivatives","BTCF0:USTF0",1617442101458,2.90231144,59110.0,59109.0,4.16328137]
["bitfinex-derivatives","BTCF0:USTF0",1617442101858,0.09731144,59110.0,59109.0,4.16328137]
["bitfinex-derivatives","BTCF0:USTF0",1617442103460,0.09731144,59110.0,59109.0,3.93454215]
["bitfinex-derivatives","BTCF0:USTF0",1617442103759,0.14841144,59110.0,59109.0,3.93454215]
["bitfinex-derivatives","BTCF0:USTF0",1617442105564,0.09731144,59110.0,59109.0,3.93454215]
["bitfinex-derivatives","BTCF0:USTF0",1617442108766,0.09631694,59110.0,59109.0,3.93454215]
["bitfinex-derivatives","BTCF0:USTF0",1617442109873,0.09631694,59110.0,59109.0,3.25205008]
["bitfinex-derivatives","BTCF0:USTF0",1617442110373,0.09631694,59110.0,59109.0,3.93573964]
["bitfinex-derivatives","BTCF0:USTF0",1617442110873,0.09631694,59110.0,59109.0,2.93573964]
["bitfinex-derivatives","BTCF0:USTF0",1617442111072,0.09631694,59110.0,59109.0,8.93573964]
["bitfinex-derivatives","BTCF0:USTF0",1617442111573,0.09631694,59110.0,59109.0,9.16447434]
["bitfinex-derivatives","BTCF0:USTF0",1617442111772,0.09631694,59110.0,59109.0,9.33478434]
["bitfinex-derivatives","BTCF0:USTF0",1617442112972,0.09631694,59110.0,59109.0,9.16447434]
["bitfinex-derivatives","BTCF0:USTF0",1617442113172,0.09631694,59110.0,59109.0,4.16447434]
["bitfinex-derivatives","BTCF0:USTF0",1617442113475,0.09631694,59110.0,59109.0,4.05721779]
["bitfinex-derivatives","BTCF0:USTF0",1617442113674,0.09631694,59110.0,59109.0,3.82848309]
["bitfinex-derivatives","BTCF0:USTF0",1617442116974,3.30521694,59110.0,59109.0,3.82848309]
["bitfinex-derivatives","BTCF0:USTF0",1617442117578,3.30521694,59110.0,59109.0,2.14479353]
["bitfinex-derivatives","BTCF0:USTF0",1617442117978,3.30521694,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442118480,3.30521694,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442121280,3.35541694,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442121985,3.30521694,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442122781,0.09631694,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442123684,0.09631694,59110.0,59109.0,3.37356492]
["bitfinex-derivatives","BTCF0:USTF0",1617442124981,3.49691694,59110.0,59109.0,2.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442125182,3.49691694,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442125385,3.49592229,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442126486,3.54602229,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442127086,3.70639229,59110.0,59109.0,2.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442127287,3.65629229,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442128388,3.70759229,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442129888,3.65629229,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442131394,3.70679229,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442132796,3.65629229,59110.0,59109.0,3.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442138202,3.65629229,59110.0,59109.0,2.14479447]
["bitfinex-derivatives","BTCF0:USTF0",1617442138803,3.65629229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442139804,3.65629229,59110.0,59109.0,2.14479568]
["bitfinex-derivatives","BTCF0:USTF0",1617442140205,3.65629229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442140505,3.65629229,59110.0,59109.0,2.14479558]
["bitfinex-derivatives","BTCF0:USTF0",1617442141007,3.65629229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442141306,3.65629229,59110.0,59109.0,2.14479569]
["bitfinex-derivatives","BTCF0:USTF0",1617442141506,3.65629229,59110.0,59109.0,3.14479569]
["bitfinex-derivatives","BTCF0:USTF0",1617442142306,3.65629229,59110.0,59109.0,2.14479569]
["bitfinex-derivatives","BTCF0:USTF0",1617442142708,3.65629229,59110.0,59109.0,3.14479569]
["bitfinex-derivatives","BTCF0:USTF0",1617442143210,3.65629229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442143510,3.65629229,59110.0,59109.0,2.14479543]
["bitfinex-derivatives","BTCF0:USTF0",1617442144111,3.49592229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442144311,3.49592229,59110.0,59109.0,2.14479546]
["bitfinex-derivatives","BTCF0:USTF0",1617442144911,3.49592229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442145110,3.49592229,59110.0,59109.0,3.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442145510,3.54642229,59110.0,59109.0,3.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442145711,3.54642229,59110.0,59109.0,3.14479664]
["bitfinex-derivatives","BTCF0:USTF0",1617442148713,3.49592229,59110.0,59109.0,3.14479664]
["bitfinex-derivatives","BTCF0:USTF0",1617442149715,3.54672229,59110.0,59109.0,3.14479664]
["bitfinex-derivatives","BTCF0:USTF0",1617442154314,3.49592229,59110.0,59109.0,3.14479664]
["bitfinex-derivatives","BTCF0:USTF0",1617442155017,0.09532229,59110.0,59109.0,3.14479664]
["bitfinex-derivatives","BTCF0:USTF0",1617442155216,0.09532229,59110.0,59109.0,3.29463664]
["bitfinex-derivatives","BTCF0:USTF0",1617442157019,0.09532229,59110.0,59109.0,2.14479664]
["bitfinex-derivatives","BTCF0:USTF0",1617442157418,0.09532229,59110.0,59109.0,3.14479664]
["bitfinex-derivatives","BTCF0:USTF0",1617442157621,0.09532229,59110.0,59109.0,3.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442157818,0.09532229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442158119,0.09532229,59110.0,59109.0,2.14479552]
["bitfinex-derivatives","BTCF0:USTF0",1617442158318,0.09532229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442159120,3.65582229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442161522,3.65582229,59110.0,59109.0,3.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442162124,3.65582229,59110.0,59109.0,3.14479757]
["bitfinex-derivatives","BTCF0:USTF0",1617442163325,3.65582229,59110.0,59109.0,2.14479757]
["bitfinex-derivatives","BTCF0:USTF0",1617442164026,3.65582229,59110.0,59109.0,2.08511676]
["bitfinex-derivatives","BTCF0:USTF0",1617442166429,3.65582229,59110.0,59109.0,1.5400657]
["bitfinex-derivatives","BTCF0:USTF0",1617442166630,3.65582229,59110.0,59109.0,2.14913111]
["bitfinex-derivatives","BTCF0:USTF0",1617442167230,3.65582229,59110.0,59109.0,2.08945034]
["bitfinex-derivatives","BTCF0:USTF0",1617442168431,3.65582229,59110.0,59109.0,3.08945034]
["bitfinex-derivatives","BTCF0:USTF0",1617442169032,3.65582229,59110.0,59109.0,3.14913103]
["bitfinex-derivatives","BTCF0:USTF0",1617442174135,3.70652229,59110.0,59109.0,3.14913103]
["bitfinex-derivatives","BTCF0:USTF0",1617442174634,3.65582229,59110.0,59109.0,3.14913103]
["bitfinex-derivatives","BTCF0:USTF0",1617442175837,3.70702229,59110.0,59109.0,3.14913103]
["bitfinex-derivatives","BTCF0:USTF0",1617442176335,3.65582229,59110.0,59109.0,3.14913103]
["bitfinex-derivatives","BTCF0:USTF0",1617442178839,0.09532229,59110.0,59109.0,2.27259103]
["bitfinex-derivatives","BTCF0:USTF0",1617442179240,0.09532229,59110.0,59109.0,3.27259103]
["bitfinex-derivatives","BTCF0:USTF0",1617442179541,0.14522229,59110.0,59109.0,3.27259103]
["bitfinex-derivatives","BTCF0:USTF0",1617442179741,0.09532229,59110.0,59109.0,3.27259103]
["bitfinex-derivatives","BTCF0:USTF0",1617442180142,0.09432767,59110.0,59109.0,3.27259103]
["bitfinex-derivatives","BTCF0:USTF0",1617442183450,0.09432767,59110.0,59109.0,3.95970745]
["bitfinex-derivatives","BTCF0:USTF0",1617442184950,0.09432767,59110.0,59109.0,4.01090745]
["bitfinex-derivatives","BTCF0:USTF0",1617442185550,0.09432767,59110.0,59109.0,3.95970745]
["bitfinex-derivatives","BTCF0:USTF0",1617442188759,0.09432767,59110.0,59109.0,4.01010745]
["bitfinex-derivatives","BTCF0:USTF0",1617442188957,0.09432767,59110.0,59109.0,3.27259103]
["bitfinex-derivatives","BTCF0:USTF0",1617442189558,0.09432767,59110.0,59109.0,6.47834265]
["bitfinex-derivatives","BTCF0:USTF0",1617442189958,0.09432767,59110.0,59109.0,6.56785322]
["bitfinex-derivatives","BTCF0:USTF0",1617442190359,0.09333311,59110.0,59109.0,6.61795322]
["bitfinex-derivatives","BTCF0:USTF0",1617442191261,0.09333311,59110.0,59109.0,6.56785322]
["bitfinex-derivatives","BTCF0:USTF0",1617442193268,0.09333311,59110.0,59109.0,7.43075739]
["bitfinex-derivatives","BTCF0:USTF0",1617442193668,0.09333311,59110.0,59109.0,6.56785322]
["bitfinex-derivatives","BTCF0:USTF0",1617442201175,0.09333311,59110.0,59109.0,13.92832779]
["bitfinex-derivatives","BTCF0:USTF0",1617442201377,0.09333311,59110.0,59109.0,7.97892779]
["bitfinex-derivatives","BTCF0:USTF0",1617442201575,0.09333311,59110.0,59109.0,13.92832779]
["bitfinex-derivatives","BTCF0:USTF0",1617442201776,0.09233873,59110.0,59109.0,14.26641755]
["bitfinex-derivatives","BTCF0:USTF0",1617442203277,0.0002,59116.0,59109.0,14.26641755]
["bitfinex-derivatives","BTCF0:USTF0",1617442203678,0.0002,59116.0,59115.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617442204079,0.0002,59116.0,59115.0,9.17632789]
["bitfinex-derivatives","BTCF0:USTF0",1617442204981,0.0002,59116.0,59115.0,8.49573572]
["bitfinex-derivatives","BTCF0:USTF0",1617442205483,0.0002,59116.0,59115.0,8.694618]
["bitfinex-derivatives","BTCF0:USTF0",1617442205984,0.0002,59116.0,59115.0,9.17596082]
["bitfinex-derivatives","BTCF0:USTF0",1617442206786,0.0002,59116.0,59115.0,3.17596082]
["bitfinex-derivatives","BTCF0:USTF0",1617442207083,0.0002,59116.0,59115.0,10.67596082]
["bitfinex-derivatives","BTCF0:USTF0",1617442207284,0.0002,59116.0,59115.0,10.44725659]
["bitfinex-derivatives","BTCF0:USTF0",1617442207784,0.0002,59116.0,59115.0,10.87483321]
["bitfinex-derivatives","BTCF0:USTF0",1617442209991,0.0002,59116.0,59115.0,11.02189321]
["bitfinex-derivatives","BTCF0:USTF0",1617442211692,0.10646222,59119.0,59115.0,11.02189321]
["bitfinex-derivatives","BTCF0:USTF0",1617442212192,0.10646222,59119.0,59118.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617442212393,0.10646222,59119.0,59118.0,8.79092156]
["bitfinex-derivatives","BTCF0:USTF0",1617442212892,0.10646222,59119.0,59118.0,9.27814819]
["bitfinex-derivatives","BTCF0:USTF0",1617442213292,0.10646222,59119.0,59118.0,9.07928018]
["bitfinex-derivatives","BTCF0:USTF0",1617442221400,0.10646222,59119.0,59118.0,8.39618749]
["bitfinex-derivatives","BTCF0:USTF0",1617442222202,0.10646222,59119.0,59118.0,3.39618749]
["bitfinex-derivatives","BTCF0:USTF0",1617442222702,0.10646222,59119.0,59118.0,3.16748927]
["bitfinex-derivatives","BTCF0:USTF0",1617442223103,0.10546788,59119.0,59118.0,3.16748927]
["bitfinex-derivatives","BTCF0:USTF0",1617442228912,0.10546788,59119.0,59118.0,3.39619161]
["bitfinex-derivatives","BTCF0:USTF0",1617442230114,0.10546788,59119.0,59118.0,8.39619161]
["bitfinex-derivatives","BTCF0:USTF0",1617442232314,0.10546788,59119.0,59118.0,4.08129872]
["bitfinex-derivatives","BTCF0:USTF0",1617442232615,0.10546788,59119.0,59118.0,3.39619161]
["bitfinex-derivatives","BTCF0:USTF0",1617442233015,0.10546788,59119.0,59118.0,3.16748927]
["bitfinex-derivatives","BTCF0:USTF0",1617442233517,0.1044735,59119.0,59118.0,3.16748927]
["bitfinex-derivatives","BTCF0:USTF0",1617442233717,0.1044735,59119.0,59118.0,3.25698641]
["bitfinex-derivatives","BTCF0:USTF0",1617442234218,0.1044735,59119.0,59118.0,3.16748927]
["bitfinex-derivatives","BTCF0:USTF0",1617442235917,0.1044735,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442236418,0.1044735,59119.0,59118.0,3.98528989]
["bitfinex-derivatives","BTCF0:USTF0",1617442238220,0.1044735,59119.0,59118.0,8.98528989]
["bitfinex-derivatives","BTCF0:USTF0",1617442238922,0.1044735,59119.0,59118.0,9.21399003]
["bitfinex-derivatives","BTCF0:USTF0",1617442240126,0.1044735,59119.0,59118.0,4.08147003]
["bitfinex-derivatives","BTCF0:USTF0",1617442240526,0.1044735,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442243833,0.10347917,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442245535,0.10347917,59119.0,59118.0,4.71579521]
["bitfinex-derivatives","BTCF0:USTF0",1617442245834,0.10347917,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442247636,0.10347917,59119.0,59118.0,3.94225849]
["bitfinex-derivatives","BTCF0:USTF0",1617442248136,0.10347917,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442248939,0.10347917,59119.0,59118.0,4.71589246]
["bitfinex-derivatives","BTCF0:USTF0",1617442250246,0.23280917,59119.0,59118.0,4.71589246]
["bitfinex-derivatives","BTCF0:USTF0",1617442250643,0.23280917,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442252748,0.23280917,59119.0,59118.0,6.43716989]
["bitfinex-derivatives","BTCF0:USTF0",1617442253148,0.23280917,59119.0,59118.0,3.94225959]
["bitfinex-derivatives","BTCF0:USTF0",1617442253551,0.23280917,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442254151,0.10248485,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442255154,0.22256485,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442257256,0.10248485,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442259358,0.10248485,59119.0,59118.0,3.94225929]
["bitfinex-derivatives","BTCF0:USTF0",1617442259860,0.10248485,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442264266,0.10149049,59119.0,59118.0,3.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442265270,0.10149049,59119.0,59118.0,2.85276989]
["bitfinex-derivatives","BTCF0:USTF0",1617442265471,0.10149049,59119.0,59118.0,2.98879989]
["bitfinex-derivatives","BTCF0:USTF0",1617442265673,0.10149049,59119.0,59118.0,3.98879989]
["bitfinex-derivatives","BTCF0:USTF0",1617442265872,0.10149049,59119.0,59118.0,4.79301516]
["bitfinex-derivatives","BTCF0:USTF0",1617442266173,0.10149049,59119.0,59118.0,3.98880052]
["bitfinex-derivatives","BTCF0:USTF0",1617442266972,0.10149049,59119.0,59118.0,3.85277052]
["bitfinex-derivatives","BTCF0:USTF0",1617442269275,0.10149049,59119.0,59118.0,3.94226368]
["bitfinex-derivatives","BTCF0:USTF0",1617442269476,0.20560049,59119.0,59118.0,3.94226368]
["bitfinex-derivatives","BTCF0:USTF0",1617442269676,0.20560049,59119.0,59118.0,3.85277052]
["bitfinex-derivatives","BTCF0:USTF0",1617442271479,0.10149049,59119.0,59118.0,2.85277052]
["bitfinex-derivatives","BTCF0:USTF0",1617442271880,0.10149049,59119.0,59118.0,3.79310949]
["bitfinex-derivatives","BTCF0:USTF0",1617442272281,0.10149049,59119.0,59118.0,3.85277074]
["bitfinex-derivatives","BTCF0:USTF0",1617442273680,0.10149049,59119.0,59118.0,2.85277074]
["bitfinex-derivatives","BTCF0:USTF0",1617442274082,0.10149049,59119.0,59118.0,9.7174064]
["bitfinex-derivatives","BTCF0:USTF0",1617442274382,0.10149049,59119.0,59118.0,9.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442274584,0.10149049,59119.0,59118.0,10.05334446]
["bitfinex-derivatives","BTCF0:USTF0",1617442274985,0.10049624,59119.0,59118.0,10.05334446]
["bitfinex-derivatives","BTCF0:USTF0",1617442276792,0.10049624,59119.0,59118.0,11.03534306]
["bitfinex-derivatives","BTCF0:USTF0",1617442277293,0.10049624,59119.0,59118.0,10.05334446]
["bitfinex-derivatives","BTCF0:USTF0",1617442277994,0.10049624,59119.0,59118.0,5.05334446]
["bitfinex-derivatives","BTCF0:USTF0",1617442278695,0.10049624,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442278996,0.10049624,59119.0,59118.0,4.91414523]
["bitfinex-derivatives","BTCF0:USTF0",1617442279396,0.10049624,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442282502,0.10049624,59119.0,59118.0,5.05334247]
["bitfinex-derivatives","BTCF0:USTF0",1617442284605,0.10049624,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442285005,0.09950199,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442285904,0.09950199,59119.0,59118.0,3.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442286105,0.09950199,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442286707,0.09950199,59119.0,59118.0,5.05334378]
["bitfinex-derivatives","BTCF0:USTF0",1617442287310,0.09950199,59119.0,59118.0,4.05334378]
["bitfinex-derivatives","BTCF0:USTF0",1617442287708,0.09950199,59119.0,59118.0,10.05334378]
["bitfinex-derivatives","BTCF0:USTF0",1617442287909,0.09950199,59119.0,59118.0,9.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442288109,0.09950199,59119.0,59118.0,3.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442288408,0.09950199,59119.0,59118.0,10.05333601]
["bitfinex-derivatives","BTCF0:USTF0",1617442290511,0.09950199,59119.0,59118.0,5.05333601]
["bitfinex-derivatives","BTCF0:USTF0",1617442291214,0.09950199,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442291811,0.09950199,59119.0,59118.0,9.02616295]
["bitfinex-derivatives","BTCF0:USTF0",1617442292012,0.09950199,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442292313,0.09950199,59119.0,59118.0,5.05333891]
["bitfinex-derivatives","BTCF0:USTF0",1617442292814,0.09950199,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442295213,0.09850777,59119.0,59118.0,3.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442295512,0.09850777,59119.0,59118.0,4.80688436]
["bitfinex-derivatives","BTCF0:USTF0",1617442295913,0.09850777,59119.0,59118.0,10.80688436]
["bitfinex-derivatives","BTCF0:USTF0",1617442296614,0.09850777,59119.0,59118.0,11.03555041]
["bitfinex-derivatives","BTCF0:USTF0",1617442297818,0.09850777,59119.0,59118.0,5.053329]
["bitfinex-derivatives","BTCF0:USTF0",1617442298218,0.09850777,59119.0,59118.0,5.25217262]
["bitfinex-derivatives","BTCF0:USTF0",1617442298619,0.09850777,59119.0,59118.0,4.91414097]
["bitfinex-derivatives","BTCF0:USTF0",1617442299119,0.09850777,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442303823,0.09850777,59119.0,59118.0,9.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442304222,0.09850777,59119.0,59118.0,10.05334173]
["bitfinex-derivatives","BTCF0:USTF0",1617442306024,0.09850777,59119.0,59118.0,5.05334173]
["bitfinex-derivatives","BTCF0:USTF0",1617442306627,0.0975135,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442307127,0.0975135,59119.0,59118.0,3.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442307527,0.0975135,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442309131,0.0975135,59119.0,59118.0,4.96501295]
["bitfinex-derivatives","BTCF0:USTF0",1617442311232,0.0975135,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442313836,0.0975135,59119.0,59118.0,3.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442314238,0.0975135,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442316636,0.0975135,59119.0,59118.0,3.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442316839,0.0975135,59119.0,59118.0,9.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442317039,0.09651924,59119.0,59118.0,9.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442317238,0.09651924,59119.0,59118.0,10.05334329]
["bitfinex-derivatives","BTCF0:USTF0",1617442318839,0.09651924,59119.0,59118.0,5.05334329]
["bitfinex-derivatives","BTCF0:USTF0",1617442319343,0.09651924,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442320241,0.09651924,59119.0,59118.0,3.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442320741,0.09651924,59119.0,59118.0,4.82466295]
["bitfinex-derivatives","BTCF0:USTF0",1617442322844,0.09651924,59119.0,59118.0,4.7174064]
["bitfinex-derivatives","BTCF0:USTF0",1617442323244,0.09651924,59119.0,59118.0,2.85277074]
["bitfinex-derivatives","BTCF0:USTF0",1617442323747,0.09651924,59119.0,59118.0,3.10782887]
["bitfinex-derivatives","BTCF0:USTF0",1617442324051,0.09651924,59119.0,59118.0,3.16748924]
["bitfinex-derivatives","BTCF0:USTF0",1617442329451,0.09651924,59119.0,59118.0,2.16748924]
["bitfinex-derivatives","BTCF0:USTF0",1617442330152,0.09651924,59119.0,59118.0,2.10782887]
["bitfinex-derivatives","BTCF0:USTF0",1617442331154,0.09651924,59119.0,59118.0,3.10782887]
["bitfinex-derivatives","BTCF0:USTF0",1617442331857,0.09651924,59119.0,59118.0,2.10782887]
["bitfinex-derivatives","BTCF0:USTF0",1617442332054,0.09651924,59119.0,59118.0,2.62102061]
["bitfinex-derivatives","BTCF0:USTF0",1617442332556,0.09651924,59119.0,59118.0,3.17204314]
["bitfinex-derivatives","BTCF0:USTF0",1617442333055,0.09651924,59119.0,59118.0,2.62102061]
["bitfinex-derivatives","BTCF0:USTF0",1617442333454,0.09651924,59119.0,59118.0,2.71052032]
["bitfinex-derivatives","BTCF0:USTF0",1617442333956,0.09651924,59119.0,59118.0,2.62102061]
["bitfinex-derivatives","BTCF0:USTF0",1617442334557,0.09651924,59119.0,59118.0,1.62102061]
["bitfinex-derivatives","BTCF0:USTF0",1617442334855,0.09651924,59119.0,59118.0,3.17198866]
["bitfinex-derivatives","BTCF0:USTF0",1617442335055,0.09651924,59119.0,59118.0,2.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442335554,0.09651924,59119.0,59118.0,2.62102163]
["bitfinex-derivatives","BTCF0:USTF0",1617442336355,0.09651924,59119.0,59118.0,1.62102163]
["bitfinex-derivatives","BTCF0:USTF0",1617442336858,0.09651924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442337656,0.09651924,59119.0,59118.0,2.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442338258,0.09651924,59119.0,59118.0,2.6210209]
["bitfinex-derivatives","BTCF0:USTF0",1617442338658,0.09651924,59119.0,59118.0,1.71051973]
["bitfinex-derivatives","BTCF0:USTF0",1617442339059,0.09651924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442342364,0.09651924,59119.0,59118.0,1.62102306]
["bitfinex-derivatives","BTCF0:USTF0",1617442342562,0.09651924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442355581,0.09651924,59119.0,59118.0,2.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442356383,0.09651924,59119.0,59118.0,2.62102322]
["bitfinex-derivatives","BTCF0:USTF0",1617442362186,0.09651924,59119.0,59118.0,1.62102322]
["bitfinex-derivatives","BTCF0:USTF0",1617442362988,0.09651924,59119.0,59118.0,2.62102322]
["bitfinex-derivatives","BTCF0:USTF0",1617442363288,0.09651924,59119.0,59118.0,2.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442363990,0.09651924,59119.0,59118.0,2.62102203]
["bitfinex-derivatives","BTCF0:USTF0",1617442367394,0.09651924,59119.0,59118.0,1.62102203]
["bitfinex-derivatives","BTCF0:USTF0",1617442368195,0.09651924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442368797,0.29651924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442370197,3.62081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442371703,3.62081924,59119.0,59118.0,2.11373935]
["bitfinex-derivatives","BTCF0:USTF0",1617442375308,5.12081924,59119.0,59118.0,2.11373935]
["bitfinex-derivatives","BTCF0:USTF0",1617442378516,5.12081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442379015,5.12081924,59119.0,59118.0,2.1144424]
["bitfinex-derivatives","BTCF0:USTF0",1617442379418,5.12081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442379720,5.12081924,59119.0,59118.0,1.62102491]
["bitfinex-derivatives","BTCF0:USTF0",1617442380318,5.12081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442380518,5.12081924,59119.0,59118.0,2.1144523]
["bitfinex-derivatives","BTCF0:USTF0",1617442380819,5.12081924,59119.0,59118.0,2.17412244]
["bitfinex-derivatives","BTCF0:USTF0",1617442381018,5.12081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442381821,5.12081924,59119.0,59118.0,2.11470643]
["bitfinex-derivatives","BTCF0:USTF0",1617442382820,5.12081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442383221,5.12081924,59119.0,59118.0,1.62102789]
["bitfinex-derivatives","BTCF0:USTF0",1617442383724,5.12081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442383921,5.12081924,59119.0,59118.0,1.62102791]
["bitfinex-derivatives","BTCF0:USTF0",1617442384521,5.12081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442388926,5.17141924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442389129,5.12081924,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442389327,5.41896859,59119.0,59118.0,1.56135472]
["bitfinex-derivatives","BTCF0:USTF0",1617442389728,5.77673516,59119.0,59118.0,1.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1617442390229,5.78748135,59119.0,59118.0,1.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1617442390727,5.78748135,59119.0,59118.0,1.13311527]
["bitfinex-derivatives","BTCF0:USTF0",1617442391027,5.78748135,59119.0,59118.0,1.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1617442391629,5.83868135,59119.0,59118.0,1.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1617442392329,5.78748135,59119.0,59118.0,1.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1617442395633,5.42971478,59119.0,59118.0,1.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1617442395833,5.41896859,59119.0,59118.0,1.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1617442398835,5.21896859,59119.0,59118.0,1.07343137]
["bitfinex-derivatives","BTCF0:USTF0",1617442399036,0.39466859,59119.0,59118.0,1.19861137]
["bitfinex-derivatives","BTCF0:USTF0",1617442399236,0.39466859,59119.0,59118.0,2.19861137]
["bitfinex-derivatives","BTCF0:USTF0",1617442399436,0.09651924,59119.0,59118.0,2.75201602]
["bitfinex-derivatives","BTCF0:USTF0",1617442400338,0.14671924,59119.0,59118.0,2.75201602]
["bitfinex-derivatives","BTCF0:USTF0",1617442400640,0.09651924,59119.0,59118.0,2.75201602]
["bitfinex-derivatives","BTCF0:USTF0",1617442402142,0.09651924,59119.0,59118.0,3.30400138]
["bitfinex-derivatives","BTCF0:USTF0",1617442403640,0.09552474,59119.0,59118.0,3.30400138]
["bitfinex-derivatives","BTCF0:USTF0",1617442409047,0.09552474,59119.0,59118.0,2.30400138]
["bitfinex-derivatives","BTCF0:USTF0",1617442409248,0.09552474,59119.0,59118.0,3.80400138]
["bitfinex-derivatives","BTCF0:USTF0",1617442409447,0.09552474,59119.0,59118.0,9.80400138]
["bitfinex-derivatives","BTCF0:USTF0",1617442410248,0.09552474,59119.0,59118.0,10.23158631]
["bitfinex-derivatives","BTCF0:USTF0",1617442412952,0.09552474,59119.0,59118.0,4.23158631]
["bitfinex-derivatives","BTCF0:USTF0",1617442413151,0.09552474,59119.0,59118.0,5.23158631]
["bitfinex-derivatives","BTCF0:USTF0",1617442413351,0.09552474,59119.0,59118.0,2.62518]
["bitfinex-derivatives","BTCF0:USTF0",1617442413751,0.09552474,59119.0,59118.0,4.7528796]
["bitfinex-derivatives","BTCF0:USTF0",1617442413951,0.09453032,59119.0,59118.0,4.7528796]
["bitfinex-derivatives","BTCF0:USTF0",1617442414552,0.09453032,59119.0,59118.0,4.84237817]
["bitfinex-derivatives","BTCF0:USTF0",1617442415955,0.09453032,59119.0,59118.0,3.34237817]
["bitfinex-derivatives","BTCF0:USTF0",1617442416756,0.09453032,59119.0,59118.0,3.2528796]
["bitfinex-derivatives","BTCF0:USTF0",1617442424066,0.09353591,59119.0,59118.0,3.2528796]
["bitfinex-derivatives","BTCF0:USTF0",1617442427166,0.09353591,59119.0,59118.0,8.2528796]
["bitfinex-derivatives","BTCF0:USTF0",1617442427869,0.09353591,59119.0,59118.0,8.48159406]
["bitfinex-derivatives","BTCF0:USTF0",1617442429270,0.09353591,59119.0,59118.0,3.48159406]
["bitfinex-derivatives","BTCF0:USTF0",1617442429871,0.09353591,59119.0,59118.0,3.2528796]
["bitfinex-derivatives","BTCF0:USTF0",1617442434277,0.0925415,59119.0,59118.0,3.2528796]
["bitfinex-derivatives","BTCF0:USTF0",1617442444590,0.09154713,59119.0,59118.0,3.2528796]
["bitfinex-derivatives","BTCF0:USTF0",1617442450604,0.09154713,59119.0,59118.0,2.70125378]
["bitfinex-derivatives","BTCF0:USTF0",1617442451004,0.09154713,59119.0,59118.0,2.79075387]
["bitfinex-derivatives","BTCF0:USTF0",1617442451405,0.09154713,59119.0,59118.0,1.79075387]
["bitfinex-derivatives","BTCF0:USTF0",1617442451605,0.09154713,59119.0,59118.0,1.70125378]
["bitfinex-derivatives","BTCF0:USTF0",1617442451805,0.09154713,59119.0,59118.0,2.70125378]
["bitfinex-derivatives","BTCF0:USTF0",1617442452008,0.09154713,59119.0,59118.0,3.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442452406,0.09154713,59119.0,59118.0,2.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442452807,0.09154713,59119.0,59118.0,8.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442453207,0.09154713,59119.0,59118.0,8.48044043]
["bitfinex-derivatives","BTCF0:USTF0",1617442454711,0.09154713,59119.0,59118.0,2.48044043]
["bitfinex-derivatives","BTCF0:USTF0",1617442454913,0.09055277,59119.0,59118.0,2.48044043]
["bitfinex-derivatives","BTCF0:USTF0",1617442455114,0.09055277,59119.0,59118.0,8.48044043]
["bitfinex-derivatives","BTCF0:USTF0",1617442455314,0.09055277,59119.0,59118.0,8.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442455613,0.09055277,59119.0,59118.0,8.48043787]
["bitfinex-derivatives","BTCF0:USTF0",1617442456015,0.09055277,59119.0,59118.0,9.16965469]
["bitfinex-derivatives","BTCF0:USTF0",1617442458119,0.09055277,59119.0,59118.0,4.66965469]
["bitfinex-derivatives","BTCF0:USTF0",1617442458418,0.09055277,59119.0,59118.0,10.66965469]
["bitfinex-derivatives","BTCF0:USTF0",1617442458619,0.09055277,59119.0,59118.0,10.53044556]
["bitfinex-derivatives","BTCF0:USTF0",1617442459020,0.09055277,59119.0,59118.0,10.86852047]
["bitfinex-derivatives","BTCF0:USTF0",1617442460423,0.09055277,59119.0,59118.0,5.86852047]
["bitfinex-derivatives","BTCF0:USTF0",1617442461225,0.09055277,59119.0,59118.0,5.53044556]
["bitfinex-derivatives","BTCF0:USTF0",1617442462825,0.09055277,59119.0,59118.0,4.84122874]
["bitfinex-derivatives","BTCF0:USTF0",1617442464325,0.09055277,59119.0,59118.0,3.34122874]
["bitfinex-derivatives","BTCF0:USTF0",1617442465028,0.0895584,59119.0,59118.0,3.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442467231,0.0895584,59119.0,59118.0,3.94163219]
["bitfinex-derivatives","BTCF0:USTF0",1617442468334,0.0895584,59119.0,59118.0,2.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442468635,0.0895584,59119.0,59118.0,3.34122984]
["bitfinex-derivatives","BTCF0:USTF0",1617442469037,0.0895584,59119.0,59118.0,3.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442473442,0.0895584,59119.0,59118.0,3.9414963]
["bitfinex-derivatives","BTCF0:USTF0",1617442476145,0.0895584,59119.0,59118.0,3.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442477244,0.08856405,59119.0,59118.0,3.25173716]
["bitfinex-derivatives","BTCF0:USTF0",1617442478149,0.08856405,59119.0,59118.0,3.94181229]
["bitfinex-derivatives","BTCF0:USTF0",1617442486956,0.08856405,59119.0,59118.0,4.8079885]
["bitfinex-derivatives","BTCF0:USTF0",1617442487358,0.08756979,59119.0,59118.0,4.8079885]
["bitfinex-derivatives","BTCF0:USTF0",1617442488457,0.08756979,59119.0,59118.0,8.94181229]
["bitfinex-derivatives","BTCF0:USTF0",1617442488760,0.08756979,59119.0,59118.0,9.03129539]
["bitfinex-derivatives","BTCF0:USTF0",1617442489358,0.08756979,59119.0,59118.0,9.1704913]
["bitfinex-derivatives","BTCF0:USTF0",1617442490361,0.08756979,59119.0,59118.0,4.1704913]
["bitfinex-derivatives","BTCF0:USTF0",1617442491161,0.08756979,59119.0,59118.0,3.94181229]
["bitfinex-derivatives","BTCF0:USTF0",1617442496469,0.08756979,59119.0,59118.0,8.94181229]
["bitfinex-derivatives","BTCF0:USTF0",1617442497072,0.08756979,59119.0,59118.0,9.17049038]
["bitfinex-derivatives","BTCF0:USTF0",1617442497472,0.08657554,59119.0,59118.0,9.17049038]
["bitfinex-derivatives","BTCF0:USTF0",1617442498475,0.08657554,59119.0,59118.0,4.17049038]
["bitfinex-derivatives","BTCF0:USTF0",1617442500377,0.08657554,59119.0,59118.0,9.17049038]
["bitfinex-derivatives","BTCF0:USTF0",1617442500577,0.08657554,59119.0,59118.0,10.03573879]
["bitfinex-derivatives","BTCF0:USTF0",1617442501078,0.08657554,59119.0,59118.0,9.17049038]
["bitfinex-derivatives","BTCF0:USTF0",1617442502883,0.24410554,59119.0,59118.0,9.04531038]
["bitfinex-derivatives","BTCF0:USTF0",1617442504389,0.24410554,59119.0,59118.0,4.04531038]
["bitfinex-derivatives","BTCF0:USTF0",1617442504584,0.08657554,59119.0,59118.0,4.04531038]
["bitfinex-derivatives","BTCF0:USTF0",1617442505286,0.08657554,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442507490,0.08657554,59119.0,59118.0,2.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442507689,0.08657554,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442507889,0.0855812,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442510290,0.0855812,59119.0,59118.0,2.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442510491,0.0855812,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442519700,0.08458686,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442529720,0.08359253,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442539725,0.0825982,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442542631,0.0825982,59119.0,59118.0,2.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442542835,0.0825982,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442543432,0.0825982,59119.0,59118.0,3.8762914]
["bitfinex-derivatives","BTCF0:USTF0",1617442545736,0.0825982,59119.0,59118.0,2.8762914]
["bitfinex-derivatives","BTCF0:USTF0",1617442546134,0.0825982,59119.0,59118.0,3.81663229]
["bitfinex-derivatives","BTCF0:USTF0",1617442546633,0.0825982,59119.0,59118.0,3.87629124]
["bitfinex-derivatives","BTCF0:USTF0",1617442554240,0.08160391,59119.0,59118.0,3.87629124]
["bitfinex-derivatives","BTCF0:USTF0",1617442558647,0.08160391,59119.0,59118.0,4.74776477]
["bitfinex-derivatives","BTCF0:USTF0",1617442559448,0.08160391,59119.0,59118.0,3.87629124]
["bitfinex-derivatives","BTCF0:USTF0",1617442559847,0.08160391,59119.0,59118.0,4.74777723]
["bitfinex-derivatives","BTCF0:USTF0",1617442560750,0.08160391,59119.0,59118.0,3.74777723]
["bitfinex-derivatives","BTCF0:USTF0",1617442561151,0.08160391,59119.0,59118.0,9.74777723]
["bitfinex-derivatives","BTCF0:USTF0",1617442561751,0.08160391,59119.0,59118.0,9.97646198]
["bitfinex-derivatives","BTCF0:USTF0",1617442563052,0.08160391,59119.0,59118.0,4.97646198]
["bitfinex-derivatives","BTCF0:USTF0",1617442565052,0.08160391,59119.0,59118.0,9.97646198]
["bitfinex-derivatives","BTCF0:USTF0",1617442565655,0.08060965,59119.0,59118.0,9.97646198]
["bitfinex-derivatives","BTCF0:USTF0",1617442567056,0.08060965,59119.0,59118.0,4.97646198]
["bitfinex-derivatives","BTCF0:USTF0",1617442573067,0.08060965,59119.0,59118.0,9.97646198]
["bitfinex-derivatives","BTCF0:USTF0",1617442578173,0.0796154,59119.0,59118.0,9.97646198]
["bitfinex-derivatives","BTCF0:USTF0",1617442584483,0.0796154,59119.0,59118.0,11.47646198]
["bitfinex-derivatives","BTCF0:USTF0",1617442584983,0.0796154,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442587789,0.0796154,59119.0,59118.0,12.66233884]
["bitfinex-derivatives","BTCF0:USTF0",1617442588390,0.0796154,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442588887,0.07862122,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442589390,0.07862122,59119.0,59118.0,12.66188637]
["bitfinex-derivatives","BTCF0:USTF0",1617442589888,0.07862122,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442594094,0.07862122,59119.0,59118.0,12.65939894]
["bitfinex-derivatives","BTCF0:USTF0",1617442596196,0.07862122,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442596598,0.07862122,59119.0,59118.0,12.65931322]
["bitfinex-derivatives","BTCF0:USTF0",1617442597998,0.07862122,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442599099,0.07762705,59119.0,59118.0,12.65774428]
["bitfinex-derivatives","BTCF0:USTF0",1617442600302,0.07762705,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442602803,0.07762705,59119.0,59118.0,12.65736583]
["bitfinex-derivatives","BTCF0:USTF0",1617442603705,0.07762705,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442604108,0.07762705,59119.0,59118.0,12.65722637]
["bitfinex-derivatives","BTCF0:USTF0",1617442606206,0.02791912,59119.0,59118.0,12.65722637]
["bitfinex-derivatives","BTCF0:USTF0",1617442612316,0.02692497,59119.0,59118.0,12.65722637]
["bitfinex-derivatives","BTCF0:USTF0",1617442613818,0.02692497,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442619626,0.02692497,59119.0,59118.0,12.66000037]
["bitfinex-derivatives","BTCF0:USTF0",1617442621128,0.02692497,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442622228,0.02593077,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442623234,0.02593077,59119.0,59118.0,12.66063858]
["bitfinex-derivatives","BTCF0:USTF0",1617442623833,0.02593077,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442625735,0.02593077,59119.0,59118.0,12.6607305]
["bitfinex-derivatives","BTCF0:USTF0",1617442626235,0.02593077,59119.0,59118.0,11.67530806]
["bitfinex-derivatives","BTCF0:USTF0",1617442629241,0.02593077,59119.0,59118.0,12.66054053]
["bitfinex-derivatives","BTCF0:USTF0",1617442631044,0.02593077,59119.0,59118.0,6.66054053]
["bitfinex-derivatives","BTCF0:USTF0",1617442631245,0.02593077,59119.0,59118.0,12.66054053]
["bitfinex-derivatives","BTCF0:USTF0",1617442632648,0.02493653,59119.0,59118.0,12.66054053]
["bitfinex-derivatives","BTCF0:USTF0",1617442635453,0.4825,59135.0,59127.0,5.0816]
["bitfinex-derivatives","BTCF0:USTF0",1617442635652,0.4825,59135.0,59118.0,12.66054053]
["bitfinex-derivatives","BTCF0:USTF0",1617442635852,0.4825,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617442636254,0.4825,59135.0,59134.0,6.94053555]
["bitfinex-derivatives","BTCF0:USTF0",1617442636255,0.58975655,59135.0,59134.0,6.94053555]
["bitfinex-derivatives","BTCF0:USTF0",1617442636753,0.58975655,59135.0,59134.0,7.13937831]
["bitfinex-derivatives","BTCF0:USTF0",1617442637957,0.58975655,59135.0,59134.0,12.13937831]
["bitfinex-derivatives","BTCF0:USTF0",1617442638556,0.58975655,59135.0,59134.0,12.82804871]
["bitfinex-derivatives","BTCF0:USTF0",1617442643062,0.58876238,59135.0,59134.0,12.82804871]
["bitfinex-derivatives","BTCF0:USTF0",1617442643862,0.58876238,59135.0,59134.0,6.82804871]
["bitfinex-derivatives","BTCF0:USTF0",1617442644064,0.58876238,59135.0,59134.0,12.82804871]
["bitfinex-derivatives","BTCF0:USTF0",1617442648372,0.58876238,59135.0,59134.0,10.2149704]
["bitfinex-derivatives","BTCF0:USTF0",1617442648871,0.58876238,59135.0,59134.0,12.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1617442653677,0.58876238,59135.0,59134.0,6.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1617442654076,0.58876238,59135.0,59134.0,12.33898442]
["bitfinex-derivatives","BTCF0:USTF0",1617442654578,0.5877683,59135.0,59134.0,12.67697191]
["bitfinex-derivatives","BTCF0:USTF0",1617442661686,0.5877683,59135.0,59134.0,12.84754191]
["bitfinex-derivatives","BTCF0:USTF0",1617442665895,0.58677422,59135.0,59134.0,12.84754191]
["bitfinex-derivatives","BTCF0:USTF0",1617442674705,0.10725655,59135.0,59134.0,14.34754191]
["bitfinex-derivatives","BTCF0:USTF0",1617442675403,0.29775951,59158.0,59134.0,10.82124191]
["bitfinex-derivatives","BTCF0:USTF0",1617442675604,0.29773117,59162.0,59135.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617442675806,0.29773117,59162.0,59151.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1617442676008,0.76812047,59169.0,59161.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617442676210,0.29772047,59169.0,59161.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617442676407,0.4366104,59177.0,59161.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617442676408,0.29770965,59174.0,59168.0,1.56619232]
["bitfinex-derivatives","BTCF0:USTF0",1617442676608,0.29770965,59174.0,59168.0,1.71365232]
["bitfinex-derivatives","BTCF0:USTF0",1617442676908,0.29770965,59174.0,59173.0,1.56561534]
["bitfinex-derivatives","BTCF0:USTF0",1617442677209,0.29770965,59174.0,59173.0,2.56561534]
["bitfinex-derivatives","BTCF0:USTF0",1617442677507,0.4932,59190.0,59173.0,2.56561534]
["bitfinex-derivatives","BTCF0:USTF0",1617442677508,0.29769615,59175.0,59173.0,2.56561534]
["bitfinex-derivatives","BTCF0:USTF0",1617442677908,0.4932,59190.0,59173.0,1.62524774]
["bitfinex-derivatives","BTCF0:USTF0",1617442677909,0.2976964,59176.0,59173.0,1.62524774]
["bitfinex-derivatives","BTCF0:USTF0",1617442678308,0.2976964,59176.0,59174.0,2.62486826]
["bitfinex-derivatives","BTCF0:USTF0",1617442678608,0.10725655,59175.0,59174.0,0.63821659]
["bitfinex-derivatives","BTCF0:USTF0",1617442678808,0.10725655,59175.0,59174.0,6.63821659]
["bitfinex-derivatives","BTCF0:USTF0",1617442679008,0.10725655,59175.0,59174.0,10.92466474]
["bitfinex-derivatives","BTCF0:USTF0",1617442680810,0.10725655,59175.0,59174.0,5.43552845]
["bitfinex-derivatives","BTCF0:USTF0",1617442682812,0.10725655,59175.0,59174.0,10.43552845]
["bitfinex-derivatives","BTCF0:USTF0",1617442684814,0.10725655,59175.0,59174.0,4.43552845]
["bitfinex-derivatives","BTCF0:USTF0",1617442685014,0.10725655,59175.0,59174.0,5.43552845]
["bitfinex-derivatives","BTCF0:USTF0",1617442688016,0.10725655,59175.0,59174.0,2.22482845]
["bitfinex-derivatives","BTCF0:USTF0",1617442688517,0.10725655,59175.0,59174.0,1.70508103]
["bitfinex-derivatives","BTCF0:USTF0",1617442688717,0.10725655,59175.0,59174.0,0.70508103]
["bitfinex-derivatives","BTCF0:USTF0",1617442689028,0.30725655,59175.0,59174.0,0.70508103]
["bitfinex-derivatives","BTCF0:USTF0",1617442689418,0.30725655,59175.0,59174.0,0.64544889]
["bitfinex-derivatives","BTCF0:USTF0",1617442690119,0.30725655,59175.0,59174.0,3.98834889]
["bitfinex-derivatives","BTCF0:USTF0",1617442690319,0.30725655,59175.0,59174.0,4.98834889]
["bitfinex-derivatives","BTCF0:USTF0",1617442690519,0.30725655,59175.0,59174.0,3.98834889]
["bitfinex-derivatives","BTCF0:USTF0",1617442690920,0.30725655,59175.0,59174.0,4.04798291]
["bitfinex-derivatives","BTCF0:USTF0",1617442691922,0.30725655,59175.0,59174.0,5.04798291]
["bitfinex-derivatives","BTCF0:USTF0",1617442692121,0.30725655,59175.0,59174.0,4.04798291]
["bitfinex-derivatives","BTCF0:USTF0",1617442693022,0.30725655,59175.0,59174.0,3.69591988]
["bitfinex-derivatives","BTCF0:USTF0",1617442693222,1.80725655,59175.0,59174.0,3.69591988]
["bitfinex-derivatives","BTCF0:USTF0",1617442693523,2.10407795,59175.0,59174.0,3.69591988]
["bitfinex-derivatives","BTCF0:USTF0",1617442693821,2.10407795,59175.0,59174.0,3.40253402]
["bitfinex-derivatives","BTCF0:USTF0",1617442694021,2.10407795,59175.0,59174.0,3.63586926]
["bitfinex-derivatives","BTCF0:USTF0",1617442694821,2.10407795,59175.0,59174.0,0.29296926]
["bitfinex-derivatives","BTCF0:USTF0",1617442695629,2.46027914,59175.0,59170.0,0.29323872]
["bitfinex-derivatives","BTCF0:USTF0",1617442695826,2.47101826,59175.0,59170.0,0.29323872]
["bitfinex-derivatives","BTCF0:USTF0",1617442696024,2.47101826,59175.0,59171.0,0.29317513]
["bitfinex-derivatives","BTCF0:USTF0",1617442696224,0.01073912,59174.0,59171.0,0.29317513]
["bitfinex-derivatives","BTCF0:USTF0",1617442696424,0.29683547,59172.0,59171.0,0.29317513]
["bitfinex-derivatives","BTCF0:USTF0",1617442696624,1.99683547,59172.0,59171.0,0.29317513]
["bitfinex-derivatives","BTCF0:USTF0",1617442697025,2.00757464,59172.0,59171.0,0.29317513]
["bitfinex-derivatives","BTCF0:USTF0",1617442697326,2.24613276,59172.0,59170.0,0.29324179]
["bitfinex-derivatives","BTCF0:USTF0",1617442697725,2.00757464,59172.0,59170.0,0.29324179]
["bitfinex-derivatives","BTCF0:USTF0",1617442698025,0.01073917,59171.0,59170.0,0.29324179]
["bitfinex-derivatives","BTCF0:USTF0",1617442698225,0.30757774,59171.0,59170.0,0.29324179]
["bitfinex-derivatives","BTCF0:USTF0",1617442698426,2.00757774,59171.0,59170.0,0.29324179]
["bitfinex-derivatives","BTCF0:USTF0",1617442698626,2.00757774,59171.0,59169.0,0.29330691]
["bitfinex-derivatives","BTCF0:USTF0",1617442699027,0.30759142,59170.0,59168.0,0.29339525]
["bitfinex-derivatives","BTCF0:USTF0",1617442699226,1.7,59169.0,59168.0,0.29339525]
["bitfinex-derivatives","BTCF0:USTF0",1617442699526,2.00759018,59169.0,59168.0,0.29339525]
["bitfinex-derivatives","BTCF0:USTF0",1617442700728,2.11484673,59169.0,59168.0,0.29339525]
["bitfinex-derivatives","BTCF0:USTF0",1617442701928,2.47122336,59169.0,59168.0,0.29339525]
["bitfinex-derivatives","BTCF0:USTF0",1617442702328,2.11484673,59169.0,59168.0,0.29339525]
["bitfinex-derivatives","BTCF0:USTF0",1617442702529,2.10410721,59169.0,59168.0,0.29339525]
["bitfinex-derivatives","BTCF0:USTF0",1617442702929,2.10410721,59169.0,59168.0,0.64582899]
["bitfinex-derivatives","BTCF0:USTF0",1617442704228,2.10410721,59169.0,59168.0,0.29339525]
["bitfinex-derivatives","BTCF0:USTF0",1617442704629,2.10410721,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442706128,0.60410721,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442706529,0.60410721,59169.0,59168.0,1.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442706729,0.30725655,59169.0,59168.0,1.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442706929,0.30725655,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442707133,0.60426442,59169.0,59168.0,0.70575094]
["bitfinex-derivatives","BTCF0:USTF0",1617442707531,0.30725655,59169.0,59168.0,0.70575094]
["bitfinex-derivatives","BTCF0:USTF0",1617442708033,0.60426393,59169.0,59168.0,1.70575094]
["bitfinex-derivatives","BTCF0:USTF0",1617442708532,0.30725655,59169.0,59168.0,0.70575094]
["bitfinex-derivatives","BTCF0:USTF0",1617442709835,0.6042614,59169.0,59168.0,1.70575094]
["bitfinex-derivatives","BTCF0:USTF0",1617442710235,0.6042614,59169.0,59168.0,1.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442710537,0.6042614,59169.0,59168.0,1.70574983]
["bitfinex-derivatives","BTCF0:USTF0",1617442710936,0.30725655,59169.0,59168.0,1.70574983]
["bitfinex-derivatives","BTCF0:USTF0",1617442711936,0.30725655,59169.0,59168.0,2.13694372]
["bitfinex-derivatives","BTCF0:USTF0",1617442719749,0.30725655,59169.0,59168.0,1.13694372]
["bitfinex-derivatives","BTCF0:USTF0",1617442723456,0.30725655,59169.0,59168.0,2.13694372]
["bitfinex-derivatives","BTCF0:USTF0",1617442728463,0.30725655,59169.0,59168.0,1.13694372]
["bitfinex-derivatives","BTCF0:USTF0",1617442728864,0.30725655,59169.0,59168.0,2.13694372]
["bitfinex-derivatives","BTCF0:USTF0",1617442729065,0.30725655,59169.0,59168.0,2.07730463]
["bitfinex-derivatives","BTCF0:USTF0",1617442729366,0.30725655,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442730768,0.30725655,59169.0,59168.0,1.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442730969,0.30725655,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442733872,0.60477876,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442734673,0.40477876,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442735175,0.10725655,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442738483,0.10725655,59169.0,59168.0,1.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442738685,0.10725655,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442740590,0.4158428,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442743896,0.5835728,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442747499,0.4158428,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442749704,0.7732716,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442750406,1.01181592,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442751808,0.4158428,59169.0,59168.0,2.13694141]
["bitfinex-derivatives","BTCF0:USTF0",1617442752908,0.4158428,59169.0,59168.0,2.62785175]
["bitfinex-derivatives","BTCF0:USTF0",1617442753308,0.4158428,59169.0,59168.0,1.62785175]
["bitfinex-derivatives","BTCF0:USTF0",1617442753507,0.4158428,59169.0,59168.0,2.62785175]
["bitfinex-derivatives","BTCF0:USTF0",1617442753807,0.4158428,59169.0,59168.0,2.07730463]
["bitfinex-derivatives","BTCF0:USTF0",1617442754209,0.4158428,59169.0,59168.0,2.13694071]
["bitfinex-derivatives","BTCF0:USTF0",1617442754909,0.65438708,59169.0,59168.0,2.13694071]
["bitfinex-derivatives","BTCF0:USTF0",1617442755410,1.0118159,59169.0,59168.0,2.13694071]
["bitfinex-derivatives","BTCF0:USTF0",1617442756111,0.65438708,59169.0,59168.0,1.13694071]
["bitfinex-derivatives","BTCF0:USTF0",1617442756513,0.65438708,59169.0,59168.0,2.07730463]
["bitfinex-derivatives","BTCF0:USTF0",1617442757013,0.65438708,59169.0,59168.0,2.62785885]
["bitfinex-derivatives","BTCF0:USTF0",1617442757512,0.4158428,59169.0,59168.0,2.62785885]
["bitfinex-derivatives","BTCF0:USTF0",1617442761119,0.5764528,59169.0,59168.0,2.62785885]
["bitfinex-derivatives","BTCF0:USTF0",1617442761320,0.93423578,59169.0,59168.0,2.62785885]
["bitfinex-derivatives","BTCF0:USTF0",1617442761920,1.17277835,59169.0,59168.0,2.62785885]
["bitfinex-derivatives","BTCF0:USTF0",1617442763223,1.17277835,59169.0,59168.0,1.62785885]
["bitfinex-derivatives","BTCF0:USTF0",1617442763522,2.67277835,59169.0,59168.0,1.62785885]
["bitfinex-derivatives","BTCF0:USTF0",1617442763822,5.57727835,59169.0,59168.0,1.62785885]
["bitfinex-derivatives","BTCF0:USTF0",1617442764124,6.57242957,59169.0,59168.0,1.07730463]
["bitfinex-derivatives","BTCF0:USTF0",1617442764323,6.57242957,59169.0,59168.0,1.13694548]
["bitfinex-derivatives","BTCF0:USTF0",1617442764724,6.57242957,59169.0,59168.0,1.07730463]
["bitfinex-derivatives","BTCF0:USTF0",1617442767829,6.57242957,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442769328,6.37242957,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442769528,3.46792957,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442769729,3.46792957,59169.0,59168.0,3.28751074]
["bitfinex-derivatives","BTCF0:USTF0",1617442770431,2.67277835,59169.0,59168.0,3.86884748]
["bitfinex-derivatives","BTCF0:USTF0",1617442771730,3.10960063,59169.0,59168.0,3.34715106]
["bitfinex-derivatives","BTCF0:USTF0",1617442772429,2.67277835,59169.0,59168.0,3.77929322]
["bitfinex-derivatives","BTCF0:USTF0",1617442774531,2.67277835,59169.0,59168.0,1.13789322]
["bitfinex-derivatives","BTCF0:USTF0",1617442774732,3.1095286,59169.0,59168.0,0.70575106]
["bitfinex-derivatives","BTCF0:USTF0",1617442775232,3.3095286,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442775435,5.9684286,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442775833,5.9684286,59169.0,59168.0,0.70575154]
["bitfinex-derivatives","BTCF0:USTF0",1617442776032,5.9684286,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442777534,3.1095286,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442778035,3.1095286,59169.0,59168.0,3.88971074]
["bitfinex-derivatives","BTCF0:USTF0",1617442778838,3.1095286,59169.0,59168.0,3.94935254]
["bitfinex-derivatives","BTCF0:USTF0",1617442779639,2.67277835,59169.0,59168.0,4.38166563]
["bitfinex-derivatives","BTCF0:USTF0",1617442781642,3.1094907,59169.0,59168.0,3.94935254]
["bitfinex-derivatives","BTCF0:USTF0",1617442782240,3.1094907,59169.0,59168.0,0.70575254]
["bitfinex-derivatives","BTCF0:USTF0",1617442782640,6.6072907,59169.0,59168.0,0.70575254]
["bitfinex-derivatives","BTCF0:USTF0",1617442782941,6.6072907,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442783542,6.8072907,59169.0,59168.0,0.64611074]
["bitfinex-derivatives","BTCF0:USTF0",1617442785242,6.8072907,59169.0,59168.0,0.61321074]
["bitfinex-derivatives","BTCF0:USTF0",1617442785542,6.8072907,59169.0,59168.0,0.57875462]
["bitfinex-derivatives","BTCF0:USTF0",1617442785945,6.8072907,59169.0,59168.0,0.51911074]
["bitfinex-derivatives","BTCF0:USTF0",1617442789150,6.6072907,59169.0,59168.0,0.51911074]
["bitfinex-derivatives","BTCF0:USTF0",1617442789550,6.6072907,59169.0,59168.0,0.51071074]
["bitfinex-derivatives","BTCF0:USTF0",1617442789751,6.6072907,59169.0,59168.0,0.57035434]
["bitfinex-derivatives","BTCF0:USTF0",1617442790053,6.8072907,59169.0,59168.0,0.51071074]
["bitfinex-derivatives","BTCF0:USTF0",1617442790952,6.8072907,59169.0,59168.0,0.21764183]
["bitfinex-derivatives","BTCF0:USTF0",1617442791355,6.8072907,59169.0,59168.0,0.15799525]
["bitfinex-derivatives","BTCF0:USTF0",1617442794957,5.47653614,59169.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617442795157,0.10725655,59150.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617442795558,3.1497,59149.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617442796158,3.1497,59149.0,59148.0,2.27858646]
["bitfinex-derivatives","BTCF0:USTF0",1617442796359,3.1497,59149.0,59148.0,1.27858646]
["bitfinex-derivatives","BTCF0:USTF0",1617442805676,0.10725655,59150.0,59148.0,2.27858646]
["bitfinex-derivatives","BTCF0:USTF0",1617442806075,0.10725655,59150.0,59149.0,4.0387]
["bitfinex-derivatives","BTCF0:USTF0",1617442806275,0.10725655,59150.0,59149.0,5.37558962]
["bitfinex-derivatives","BTCF0:USTF0",1617442806776,0.10725655,59150.0,59149.0,5.46505985]
["bitfinex-derivatives","BTCF0:USTF0",1617442807177,0.10725655,59150.0,59149.0,4.46505985]
["bitfinex-derivatives","BTCF0:USTF0",1617442807878,0.10725655,59150.0,59149.0,5.46505985]
["bitfinex-derivatives","BTCF0:USTF0",1617442808079,0.10725655,59150.0,59149.0,5.60423581]
["bitfinex-derivatives","BTCF0:USTF0",1617442808278,0.10725655,59150.0,59149.0,4.60423581]
["bitfinex-derivatives","BTCF0:USTF0",1617442808578,0.10725655,59150.0,59149.0,5.46505985]
["bitfinex-derivatives","BTCF0:USTF0",1617442809082,0.10725655,59150.0,59149.0,2.42635985]
["bitfinex-derivatives","BTCF0:USTF0",1617442809780,0.10725655,59150.0,59149.0,2.33688962]
["bitfinex-derivatives","BTCF0:USTF0",1617442809981,2.84915655,59150.0,59149.0,2.33688962]
["bitfinex-derivatives","BTCF0:USTF0",1617442810583,2.84915655,59150.0,59149.0,2.36656032]
["bitfinex-derivatives","BTCF0:USTF0",1617442811084,2.84915655,59150.0,59149.0,2.27708997]
["bitfinex-derivatives","BTCF0:USTF0",1617442817192,2.84915655,59150.0,59149.0,1.27708997]
["bitfinex-derivatives","BTCF0:USTF0",1617442818995,2.84915655,59150.0,59149.0,0.78590152]
["bitfinex-derivatives","BTCF0:USTF0",1617442819996,4.65773279,59150.0,59149.0,1.08098064]
["bitfinex-derivatives","BTCF0:USTF0",1617442820898,5.01495741,59150.0,59149.0,1.08098064]
["bitfinex-derivatives","BTCF0:USTF0",1617442821498,5.01495741,59150.0,59149.0,1.03688064]
["bitfinex-derivatives","BTCF0:USTF0",1617442821799,5.45157792,59150.0,59149.0,0.66429102]
["bitfinex-derivatives","BTCF0:USTF0",1617442822002,2.70967792,59150.0,59149.0,0.66429102]
["bitfinex-derivatives","BTCF0:USTF0",1617442822410,2.70967792,59150.0,59149.0,1.66429102]
["bitfinex-derivatives","BTCF0:USTF0",1617442822610,2.70967792,59150.0,59149.0,4.8584348]
["bitfinex-derivatives","BTCF0:USTF0",1617442823000,0.77305741,59150.0,59149.0,5.35108303]
["bitfinex-derivatives","BTCF0:USTF0",1617442823502,0.41583279,59150.0,59149.0,5.44056091]
["bitfinex-derivatives","BTCF0:USTF0",1617442823900,0.10725655,59150.0,59149.0,5.44056091]
["bitfinex-derivatives","BTCF0:USTF0",1617442824502,0.40494375,59150.0,59149.0,5.44056091]
["bitfinex-derivatives","BTCF0:USTF0",1617442824900,0.10725655,59150.0,59149.0,5.9319937]
["bitfinex-derivatives","BTCF0:USTF0",1617442832311,0.10725655,59150.0,59149.0,6.48283463]
["bitfinex-derivatives","BTCF0:USTF0",1617442835411,0.10725655,59150.0,59149.0,5.9319937]
["bitfinex-derivatives","BTCF0:USTF0",1617442836410,0.10725655,59150.0,59149.0,5.48293801]
["bitfinex-derivatives","BTCF0:USTF0",1617442836611,0.10725655,59150.0,59149.0,6.48293801]
["bitfinex-derivatives","BTCF0:USTF0",1617442837616,0.10725655,59150.0,59149.0,6.62210562]
["bitfinex-derivatives","BTCF0:USTF0",1617442850434,0.10725655,59150.0,59149.0,5.62210562]
["bitfinex-derivatives","BTCF0:USTF0",1617442850635,0.10725655,59150.0,59149.0,6.62210562]
["bitfinex-derivatives","BTCF0:USTF0",1617442853937,0.10725655,59150.0,59149.0,5.62210562]
["bitfinex-derivatives","BTCF0:USTF0",1617442854140,0.10725655,59150.0,59149.0,6.62210562]
["bitfinex-derivatives","BTCF0:USTF0",1617442877969,0.10725655,59150.0,59149.0,3.36830562]
["bitfinex-derivatives","BTCF0:USTF0",1617442878771,0.10725655,59150.0,59149.0,3.13966013]
["bitfinex-derivatives","BTCF0:USTF0",1617442886378,0.10725655,59150.0,59149.0,6.63336013]
["bitfinex-derivatives","BTCF0:USTF0",1617442886880,0.10725655,59150.0,59149.0,6.86198521]
["bitfinex-derivatives","BTCF0:USTF0",1617442889383,0.10725655,59150.0,59149.0,3.36828521]
["bitfinex-derivatives","BTCF0:USTF0",1617442889884,0.10725655,59150.0,59149.0,3.13966013]
["bitfinex-derivatives","BTCF0:USTF0",1617442892589,0.10725655,59150.0,59149.0,2.13966013]
["bitfinex-derivatives","BTCF0:USTF0",1617442892988,3.39665655,59150.0,59149.0,2.13966013]
["bitfinex-derivatives","BTCF0:USTF0",1617442893389,3.70567949,59150.0,59149.0,1.52906364]
["bitfinex-derivatives","BTCF0:USTF0",1617442893789,3.70567949,59150.0,59149.0,1.58871218]
["bitfinex-derivatives","BTCF0:USTF0",1617442894190,3.70567949,59150.0,59149.0,1.52906364]
["bitfinex-derivatives","BTCF0:USTF0",1617442894691,3.70567949,59150.0,59149.0,1.58871264]
["bitfinex-derivatives","BTCF0:USTF0",1617442894892,3.90567949,59150.0,59149.0,1.58871264]
["bitfinex-derivatives","BTCF0:USTF0",1617442895092,5.40567949,59150.0,59149.0,1.58871264]
["bitfinex-derivatives","BTCF0:USTF0",1617442895294,5.7634754,59150.0,59149.0,1.52906364]
["bitfinex-derivatives","BTCF0:USTF0",1617442895592,5.7634754,59150.0,59149.0,1.58871427]
["bitfinex-derivatives","BTCF0:USTF0",1617442895793,5.5634754,59150.0,59149.0,1.58871427]
["bitfinex-derivatives","BTCF0:USTF0",1617442896097,5.5634754,59150.0,59149.0,1.52906364]
["bitfinex-derivatives","BTCF0:USTF0",1617442896496,5.20567949,59150.0,59149.0,1.03763085]
["bitfinex-derivatives","BTCF0:USTF0",1617442896696,5.19482652,59150.0,59149.0,1.03763085]
["bitfinex-derivatives","BTCF0:USTF0",1617442897296,5.20565833,59150.0,59149.0,1.03763085]
["bitfinex-derivatives","BTCF0:USTF0",1617442897696,5.40565833,59150.0,59149.0,1.03763085]
["bitfinex-derivatives","BTCF0:USTF0",1617442899698,5.76275233,59150.0,59149.0,1.03763085]
["bitfinex-derivatives","BTCF0:USTF0",1617442900499,5.40565833,59150.0,59149.0,1.03763085]
["bitfinex-derivatives","BTCF0:USTF0",1617442901704,5.76275359,59150.0,59149.0,1.03763085]
["bitfinex-derivatives","BTCF0:USTF0",1617442903507,5.76275359,59150.0,59149.0,0.98663085]
["bitfinex-derivatives","BTCF0:USTF0",1617442903707,5.76275359,59150.0,59149.0,1.04248197]
["bitfinex-derivatives","BTCF0:USTF0",1617442904107,5.76275359,59150.0,59149.0,0.97088197]
["bitfinex-derivatives","BTCF0:USTF0",1617442904407,5.76275359,59150.0,59149.0,0.80813085]
["bitfinex-derivatives","BTCF0:USTF0",1617442904607,5.76275359,59150.0,59149.0,0.86778216]
["bitfinex-derivatives","BTCF0:USTF0",1617442904907,5.76275359,59150.0,59149.0,0.82198216]
["bitfinex-derivatives","BTCF0:USTF0",1617442905607,5.76275359,59150.0,59149.0,0.76233085]
["bitfinex-derivatives","BTCF0:USTF0",1617442906110,6.19921011,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442906508,5.76275359,59150.0,59149.0,0.38898976]
["bitfinex-derivatives","BTCF0:USTF0",1617442907010,5.76275359,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442907210,2.27335359,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442907511,0.77335359,59150.0,59149.0,3.1626348]
["bitfinex-derivatives","BTCF0:USTF0",1617442907711,0.76252178,59150.0,59149.0,4.1626348]
["bitfinex-derivatives","BTCF0:USTF0",1617442907912,0.76252178,59150.0,59149.0,4.22228677]
["bitfinex-derivatives","BTCF0:USTF0",1617442907913,0.10725655,59150.0,59149.0,4.22228677]
["bitfinex-derivatives","BTCF0:USTF0",1617442908212,0.10725655,59150.0,59149.0,3.22228677]
["bitfinex-derivatives","BTCF0:USTF0",1617442908412,0.10725655,59150.0,59149.0,0.82384612]
["bitfinex-derivatives","BTCF0:USTF0",1617442908613,3.45375655,59150.0,59149.0,0.82384612]
["bitfinex-derivatives","BTCF0:USTF0",1617442908917,3.45375655,59150.0,59149.0,0.38898677]
["bitfinex-derivatives","BTCF0:USTF0",1617442909315,3.45375655,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442909716,3.75088103,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442910316,3.95088103,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442912520,4.00188103,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442912723,3.65375655,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442913123,3.95088291,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442914821,0.60438291,59150.0,59149.0,0.3293348]
["bitfinex-derivatives","BTCF0:USTF0",1617442915322,0.30725655,59150.0,59149.0,3.1218348]
["bitfinex-derivatives","BTCF0:USTF0",1617442915721,0.60437845,59150.0,59149.0,3.18148573]
["bitfinex-derivatives","BTCF0:USTF0",1617442917523,0.60437845,59150.0,59149.0,3.14808573]
["bitfinex-derivatives","BTCF0:USTF0",1617442917723,0.60437845,59150.0,59149.0,0.33998573]
["bitfinex-derivatives","BTCF0:USTF0",1617442918526,0.60437845,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442920126,3.03917845,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442922132,2.74205655,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442924839,2.54205655,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442931641,2.54205655,59150.0,59149.0,0.33998729]
["bitfinex-derivatives","BTCF0:USTF0",1617442932140,2.54205655,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442932544,0.10725655,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442933141,0.11809063,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442933440,0.31809063,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442933740,1.81809063,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442933940,2.05670962,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442935642,2.49268564,59150.0,59149.0,0.2803348]
["bitfinex-derivatives","BTCF0:USTF0",1617442936545,2.49268564,59150.0,59141.0,0.43530784]
["bitfinex-derivatives","BTCF0:USTF0",1617442936947,2.49268564,59150.0,59126.0,0.55429714]
["bitfinex-derivatives","BTCF0:USTF0",1617442936948,3.2167,59142.0,59140.0,0.43557493]
["bitfinex-derivatives","BTCF0:USTF0",1617442937247,3.58671,59142.0,59140.0,0.43557493]
["bitfinex-derivatives","BTCF0:USTF0",1617442937448,3.58671,59142.0,59140.0,0.42737493]
["bitfinex-derivatives","BTCF0:USTF0",1617442937753,3.58671,59142.0,59141.0,0.05965637]
["bitfinex-derivatives","BTCF0:USTF0",1617442938150,3.63771,59142.0,59141.0,0.05965637]
["bitfinex-derivatives","BTCF0:USTF0",1617442938450,3.58671,59142.0,59140.0,0.42737493]
["bitfinex-derivatives","BTCF0:USTF0",1617442938650,3.58671,59142.0,59141.0,0.05965631]
["bitfinex-derivatives","BTCF0:USTF0",1617442939251,3.38671,59142.0,59140.0,0.42737493]
["bitfinex-derivatives","BTCF0:USTF0",1617442939652,3.38671,59142.0,59141.0,0.05965762]
["bitfinex-derivatives","BTCF0:USTF0",1617442940051,3.38671,59142.0,59140.0,0.42737493]
["bitfinex-derivatives","BTCF0:USTF0",1617442940052,3.49396655,59142.0,59140.0,0.42737493]
["bitfinex-derivatives","BTCF0:USTF0",1617442940552,3.49396655,59142.0,59133.0,0.49471325]
["bitfinex-derivatives","BTCF0:USTF0",1617442940752,3.49396655,59142.0,59141.0,0.05965739]
["bitfinex-derivatives","BTCF0:USTF0",1617442941253,3.49396655,59142.0,59133.0,0.49471325]
["bitfinex-derivatives","BTCF0:USTF0",1617442941853,0.10725655,59134.0,59133.0,0.49471325]
["bitfinex-derivatives","BTCF0:USTF0",1617442942959,0.10725655,59134.0,59133.0,0.35617131]
["bitfinex-derivatives","BTCF0:USTF0",1617442945358,0.10725655,59134.0,59133.0,0.32277131]
["bitfinex-derivatives","BTCF0:USTF0",1617442945562,0.10725655,59134.0,59133.0,0.87792047]
["bitfinex-derivatives","BTCF0:USTF0",1617442946160,0.10725655,59134.0,59133.0,0.81825986]
["bitfinex-derivatives","BTCF0:USTF0",1617442946359,0.10725655,59134.0,59133.0,0.87792211]
["bitfinex-derivatives","BTCF0:USTF0",1617442946860,0.10725655,59134.0,59133.0,0.81825986]
["bitfinex-derivatives","BTCF0:USTF0",1617442948262,0.10725655,59134.0,59133.0,1.1156128]
["bitfinex-derivatives","BTCF0:USTF0",1617442948564,0.40504604,59134.0,59133.0,1.1156128]
["bitfinex-derivatives","BTCF0:USTF0",1617442949964,0.10725655,59134.0,59133.0,1.1156128]
["bitfinex-derivatives","BTCF0:USTF0",1617442957670,0.10725655,59134.0,59133.0,1.55082849]
["bitfinex-derivatives","BTCF0:USTF0",1617442960372,0.10725655,59134.0,59133.0,1.61048939]
["bitfinex-derivatives","BTCF0:USTF0",1617442963073,0.10725655,59134.0,59133.0,2.61048939]
["bitfinex-derivatives","BTCF0:USTF0",1617442963274,0.10725655,59134.0,59133.0,1.61048939]
["bitfinex-derivatives","BTCF0:USTF0",1617442963874,0.10725655,59134.0,59133.0,1.55082849]
["bitfinex-derivatives","BTCF0:USTF0",1617442965274,0.10725655,59134.0,59133.0,2.55082849]
["bitfinex-derivatives","BTCF0:USTF0",1617442965676,0.10725655,59134.0,59133.0,2.61048929]
["bitfinex-derivatives","BTCF0:USTF0",1617442968078,0.10725655,59134.0,59133.0,2.58598929]
["bitfinex-derivatives","BTCF0:USTF0",1617442971185,0.10725655,59134.0,59133.0,1.58598929]
["bitfinex-derivatives","BTCF0:USTF0",1617442971384,0.10725655,59134.0,59133.0,2.58598929]
["bitfinex-derivatives","BTCF0:USTF0",1617442972585,3.54305655,59134.0,59133.0,1.58598929]
["bitfinex-derivatives","BTCF0:USTF0",1617442972788,3.65038655,59134.0,59133.0,1.58598929]
["bitfinex-derivatives","BTCF0:USTF0",1617442973387,3.65038655,59134.0,59133.0,1.09050074]
["bitfinex-derivatives","BTCF0:USTF0",1617442973789,3.94797219,59134.0,59133.0,1.09050074]
["bitfinex-derivatives","BTCF0:USTF0",1617442974187,3.94797219,59134.0,59133.0,1.03083994]
["bitfinex-derivatives","BTCF0:USTF0",1617442975388,0.51217219,59134.0,59133.0,1.03083994]
["bitfinex-derivatives","BTCF0:USTF0",1617442975590,0.40484219,59134.0,59133.0,1.03083994]
["bitfinex-derivatives","BTCF0:USTF0",1617442975890,0.11727176,59134.0,59133.0,4.30143994]
["bitfinex-derivatives","BTCF0:USTF0",1617442976492,0.10725655,59134.0,59133.0,4.45059174]
["bitfinex-derivatives","BTCF0:USTF0",1617442976691,0.10725655,59134.0,59133.0,5.45059174]
["bitfinex-derivatives","BTCF0:USTF0",1617442976892,0.10725655,59134.0,59133.0,5.94542564]
["bitfinex-derivatives","BTCF0:USTF0",1617442977093,0.10725655,59134.0,59133.0,2.67482564]
["bitfinex-derivatives","BTCF0:USTF0",1617442977494,2.98165655,59134.0,59133.0,2.67482564]
["bitfinex-derivatives","BTCF0:USTF0",1617442977692,2.99167387,59134.0,59133.0,2.58533456]
["bitfinex-derivatives","BTCF0:USTF0",1617442977994,2.99167387,59134.0,59133.0,1.42073456]
["bitfinex-derivatives","BTCF0:USTF0",1617442978495,3.27931089,59134.0,59133.0,0.86623994]
["bitfinex-derivatives","BTCF0:USTF0",1617442981395,3.29017721,59134.0,59133.0,0.86623994]
["bitfinex-derivatives","BTCF0:USTF0",1617442983297,0.41577721,59134.0,59133.0,0.86623994]
["bitfinex-derivatives","BTCF0:USTF0",1617442983698,0.40491089,59134.0,59133.0,3.41963994]
["bitfinex-derivatives","BTCF0:USTF0",1617442984399,0.40491089,59134.0,59133.0,3.56880367]
["bitfinex-derivatives","BTCF0:USTF0",1617442984600,0.40491089,59134.0,59133.0,3.54370367]
["bitfinex-derivatives","BTCF0:USTF0",1617442987300,0.41573136,59134.0,59133.0,3.54370367]
["bitfinex-derivatives","BTCF0:USTF0",1617442987702,0.41573136,59134.0,59133.0,0.99030367]
["bitfinex-derivatives","BTCF0:USTF0",1617442988401,0.40491089,59134.0,59133.0,0.99030367]
["bitfinex-derivatives","BTCF0:USTF0",1617442988602,0.40491089,59134.0,59133.0,0.84113994]
["bitfinex-derivatives","BTCF0:USTF0",1617442988803,0.41575198,59134.0,59133.0,1.39764906]
["bitfinex-derivatives","BTCF0:USTF0",1617442989303,0.41575198,59134.0,59133.0,1.33798356]
["bitfinex-derivatives","BTCF0:USTF0",1617442989505,3.63005198,59134.0,59133.0,1.33798356]
["bitfinex-derivatives","BTCF0:USTF0",1617442989705,3.86871155,59134.0,59133.0,1.33798356]
["bitfinex-derivatives","BTCF0:USTF0",1617442993510,3.86871155,59134.0,59133.0,2.33798356]
["bitfinex-derivatives","BTCF0:USTF0",1617442993714,3.63005198,59134.0,59133.0,2.33798356]
["bitfinex-derivatives","BTCF0:USTF0",1617442994112,3.63005198,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617442994713,3.63005198,59134.0,59133.0,1.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617442994914,3.63005198,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617442995115,3.63005198,59134.0,59133.0,2.52431586]
["bitfinex-derivatives","BTCF0:USTF0",1617442996516,0.41575198,59134.0,59133.0,1.52431586]
["bitfinex-derivatives","BTCF0:USTF0",1617442996716,0.41575198,59134.0,59133.0,6.06671586]
["bitfinex-derivatives","BTCF0:USTF0",1617442997519,0.10725655,59134.0,59133.0,6.29541718]
["bitfinex-derivatives","BTCF0:USTF0",1617443006032,0.10725655,59134.0,59133.0,2.75301718]
["bitfinex-derivatives","BTCF0:USTF0",1617443006633,0.10725655,59134.0,59133.0,2.52431586]
["bitfinex-derivatives","BTCF0:USTF0",1617443015342,0.10725655,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443016942,0.40530063,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443017243,0.10725655,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443022647,0.10725655,59134.0,59133.0,1.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443022847,0.10725655,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443024252,0.40530193,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443024552,0.10725655,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443029959,0.10725655,59134.0,59133.0,5.32334586]
["bitfinex-derivatives","BTCF0:USTF0",1617443030358,0.10725655,59134.0,59133.0,5.41283883]
["bitfinex-derivatives","BTCF0:USTF0",1617443034659,0.10725655,59134.0,59133.0,4.41283883]
["bitfinex-derivatives","BTCF0:USTF0",1617443034862,0.10725655,59134.0,59133.0,5.41283883]
["bitfinex-derivatives","BTCF0:USTF0",1617443041371,0.10725655,59134.0,59133.0,6.91283883]
["bitfinex-derivatives","BTCF0:USTF0",1617443042272,0.10725655,59134.0,59133.0,7.05204403]
["bitfinex-derivatives","BTCF0:USTF0",1617443042972,0.10725655,59134.0,59133.0,7.60615841]
["bitfinex-derivatives","BTCF0:USTF0",1617443048278,0.10725655,59134.0,59133.0,6.60615841]
["bitfinex-derivatives","BTCF0:USTF0",1617443048479,0.10725655,59134.0,59133.0,7.60615841]
["bitfinex-derivatives","BTCF0:USTF0",1617443048882,0.10725655,59134.0,59133.0,7.05204403]
["bitfinex-derivatives","BTCF0:USTF0",1617443049279,0.10725655,59134.0,59133.0,6.05204403]
["bitfinex-derivatives","BTCF0:USTF0",1617443049679,0.10725655,59134.0,59133.0,7.05204403]
["bitfinex-derivatives","BTCF0:USTF0",1617443049981,0.10725655,59134.0,59133.0,7.60565124]
["bitfinex-derivatives","BTCF0:USTF0",1617443065608,0.10725655,59134.0,59133.0,12.60565124]
["bitfinex-derivatives","BTCF0:USTF0",1617443067808,0.10725655,59134.0,59133.0,9.67995124]
["bitfinex-derivatives","BTCF0:USTF0",1617443072415,0.10725655,59134.0,59133.0,12.31355124]
["bitfinex-derivatives","BTCF0:USTF0",1617443077725,0.10725655,59134.0,59133.0,7.31355124]
["bitfinex-derivatives","BTCF0:USTF0",1617443077923,0.10725655,59134.0,59133.0,6.75994403]
["bitfinex-derivatives","BTCF0:USTF0",1617443079427,0.10725655,59134.0,59133.0,4.12634403]
["bitfinex-derivatives","BTCF0:USTF0",1617443079624,2.72645655,59134.0,59133.0,4.12634403]
["bitfinex-derivatives","BTCF0:USTF0",1617443080024,2.72645655,59134.0,59133.0,3.98713883]
["bitfinex-derivatives","BTCF0:USTF0",1617443080625,2.92645655,59134.0,59133.0,3.98713883]
["bitfinex-derivatives","BTCF0:USTF0",1617443083329,2.72645655,59134.0,59133.0,3.98713883]
["bitfinex-derivatives","BTCF0:USTF0",1617443087837,2.77785655,59134.0,59133.0,3.98713883]
["bitfinex-derivatives","BTCF0:USTF0",1617443088032,2.72645655,59134.0,59133.0,3.98713883]
["bitfinex-derivatives","BTCF0:USTF0",1617443093238,2.72645655,59134.0,59133.0,2.48713883]
["bitfinex-derivatives","BTCF0:USTF0",1617443093637,2.72645655,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443094951,2.72645655,59134.0,59133.0,2.51510586]
["bitfinex-derivatives","BTCF0:USTF0",1617443095238,2.72645655,59134.0,59133.0,4.01510586]
["bitfinex-derivatives","BTCF0:USTF0",1617443095639,0.10725655,59134.0,59133.0,4.01510586]
["bitfinex-derivatives","BTCF0:USTF0",1617443095842,0.10725655,59134.0,59133.0,8.00105099]
["bitfinex-derivatives","BTCF0:USTF0",1617443096241,0.10725655,59134.0,59133.0,8.14024502]
["bitfinex-derivatives","BTCF0:USTF0",1617443098844,0.10725655,59134.0,59133.0,4.79834502]
["bitfinex-derivatives","BTCF0:USTF0",1617443099447,0.21394655,59134.0,59133.0,4.65915099]
["bitfinex-derivatives","BTCF0:USTF0",1617443099849,0.21394655,59134.0,59133.0,4.10458841]
["bitfinex-derivatives","BTCF0:USTF0",1617443101852,0.21394655,59134.0,59133.0,3.98712841]
["bitfinex-derivatives","BTCF0:USTF0",1617443105255,0.10725655,59134.0,59133.0,3.98712841]
["bitfinex-derivatives","BTCF0:USTF0",1617443107357,3.50505655,59134.0,59133.0,3.98712841]
["bitfinex-derivatives","BTCF0:USTF0",1617443108662,0.10725655,59134.0,59133.0,3.98712841]
["bitfinex-derivatives","BTCF0:USTF0",1617443109262,0.10725655,59134.0,59133.0,6.96112841]
["bitfinex-derivatives","BTCF0:USTF0",1617443109862,0.10725655,59134.0,59133.0,7.10033135]
["bitfinex-derivatives","BTCF0:USTF0",1617443111766,0.10725655,59134.0,59133.0,7.65585404]
["bitfinex-derivatives","BTCF0:USTF0",1617443113370,0.10725655,59134.0,59133.0,7.10033135]
["bitfinex-derivatives","BTCF0:USTF0",1617443114670,0.10725655,59134.0,59133.0,7.25539135]
["bitfinex-derivatives","BTCF0:USTF0",1617443118072,0.10725655,59134.0,59133.0,7.10033135]
["bitfinex-derivatives","BTCF0:USTF0",1617443120276,0.10725655,59134.0,59133.0,7.65593484]
["bitfinex-derivatives","BTCF0:USTF0",1617443120776,0.10725655,59134.0,59133.0,7.10033135]
["bitfinex-derivatives","BTCF0:USTF0",1617443121879,0.10725655,59134.0,59133.0,7.65593374]
["bitfinex-derivatives","BTCF0:USTF0",1617443122480,0.10725655,59134.0,59133.0,4.68193374]
["bitfinex-derivatives","BTCF0:USTF0",1617443122883,3.67595655,59134.0,59133.0,3.98712841]
["bitfinex-derivatives","BTCF0:USTF0",1617443123582,3.67595655,59134.0,59133.0,2.98712841]
["bitfinex-derivatives","BTCF0:USTF0",1617443123781,3.67595655,59134.0,59133.0,3.98712841]
["bitfinex-derivatives","BTCF0:USTF0",1617443123981,0.10725655,59134.0,59133.0,3.98712841]
["bitfinex-derivatives","BTCF0:USTF0",1617443125381,0.10725655,59134.0,59133.0,6.96142841]
["bitfinex-derivatives","BTCF0:USTF0",1617443126084,0.10725655,59134.0,59133.0,7.10062955]
["bitfinex-derivatives","BTCF0:USTF0",1617443126485,0.10725655,59134.0,59133.0,7.65614953]
["bitfinex-derivatives","BTCF0:USTF0",1617443143604,0.10725655,59134.0,59133.0,6.65614953]
["bitfinex-derivatives","BTCF0:USTF0",1617443143903,0.10725655,59134.0,59133.0,7.65614953]
["bitfinex-derivatives","BTCF0:USTF0",1617443148409,0.10725655,59134.0,59133.0,4.68184953]
["bitfinex-derivatives","BTCF0:USTF0",1617443148810,3.18755655,59134.0,59133.0,4.68184953]
["bitfinex-derivatives","BTCF0:USTF0",1617443149011,3.18755655,59134.0,59133.0,4.54264839]
["bitfinex-derivatives","BTCF0:USTF0",1617443151716,0.10725655,59134.0,59133.0,4.54264839]
["bitfinex-derivatives","BTCF0:USTF0",1617443152317,0.10725655,59134.0,59133.0,8.02324839]
["bitfinex-derivatives","BTCF0:USTF0",1617443152817,0.10725655,59134.0,59133.0,8.1624472]
["bitfinex-derivatives","BTCF0:USTF0",1617443157321,0.10725655,59134.0,59133.0,4.6818472]
["bitfinex-derivatives","BTCF0:USTF0",1617443157821,0.10725655,59134.0,59133.0,4.54264839]
["bitfinex-derivatives","BTCF0:USTF0",1617443164627,0.10725655,59134.0,59133.0,4.67533839]
["bitfinex-derivatives","BTCF0:USTF0",1617443165530,0.27241655,59134.0,59133.0,3.04264839]
["bitfinex-derivatives","BTCF0:USTF0",1617443165731,3.75171655,59134.0,59133.0,3.04264839]
["bitfinex-derivatives","BTCF0:USTF0",1617443166234,3.75171655,59134.0,59133.0,2.95316584]
["bitfinex-derivatives","BTCF0:USTF0",1617443166731,3.75171655,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443167132,3.75171655,59134.0,59133.0,3.04377971]
["bitfinex-derivatives","BTCF0:USTF0",1617443167432,3.75171655,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443168933,4.04982756,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443170537,4.41828915,59134.0,59133.0,2.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443172941,4.41828915,59134.0,59133.0,1.39764586]
["bitfinex-derivatives","BTCF0:USTF0",1617443173741,4.0606764,59134.0,59133.0,0.84113994]
["bitfinex-derivatives","BTCF0:USTF0",1617443174143,4.41716412,59134.0,59133.0,0.90081129]
["bitfinex-derivatives","BTCF0:USTF0",1617443174541,4.41716412,59134.0,59133.0,0.84113994]
["bitfinex-derivatives","BTCF0:USTF0",1617443175243,4.61716412,59134.0,59133.0,0.84113994]
["bitfinex-derivatives","BTCF0:USTF0",1617443176044,4.61716412,59134.0,59133.0,0.40592425]
["bitfinex-derivatives","BTCF0:USTF0",1617443176845,4.61716412,59134.0,59133.0,0.84241916]
["bitfinex-derivatives","BTCF0:USTF0",1617443177845,4.61716412,59134.0,59133.0,0.40592425]
["bitfinex-derivatives","BTCF0:USTF0",1617443178247,4.61716412,59134.0,59133.0,0.90208711]
["bitfinex-derivatives","BTCF0:USTF0",1617443178746,4.61716412,59134.0,59133.0,0.84241484]
["bitfinex-derivatives","BTCF0:USTF0",1617443179549,4.61716412,59134.0,59133.0,0.40592425]
["bitfinex-derivatives","BTCF0:USTF0",1617443180952,4.61716412,59134.0,59133.0,0.46559698]
["bitfinex-derivatives","BTCF0:USTF0",1617443181451,4.61716412,59134.0,59133.0,0.40592425]
["bitfinex-derivatives","BTCF0:USTF0",1617443184154,4.61716412,59134.0,59133.0,0.37592425]
["bitfinex-derivatives","BTCF0:USTF0",1617443185856,4.2606764,59134.0,59133.0,0.37592425]
["bitfinex-derivatives","BTCF0:USTF0",1617443187661,4.2606764,59134.0,59133.0,0.29735294]
["bitfinex-derivatives","BTCF0:USTF0",1617443191864,4.3107764,59134.0,59133.0,0.29735294]
["bitfinex-derivatives","BTCF0:USTF0",1617443192864,4.2606764,59134.0,59133.0,0.29735294]
["bitfinex-derivatives","BTCF0:USTF0",1617443193665,4.0606764,59134.0,59133.0,0.29735294]
["bitfinex-derivatives","BTCF0:USTF0",1617443195766,0.5813764,59134.0,59133.0,0.29735294]
["bitfinex-derivatives","BTCF0:USTF0",1617443196167,0.7813764,59134.0,59133.0,0.29735294]
["bitfinex-derivatives","BTCF0:USTF0",1617443196468,0.7813764,59134.0,59132.0,0.29713421]
["bitfinex-derivatives","BTCF0:USTF0",1617443196868,0.24948584,59133.0,59132.0,0.29713421]
["bitfinex-derivatives","BTCF0:USTF0",1617443197067,0.24948584,59133.0,59124.0,0.49547409]
["bitfinex-derivatives","BTCF0:USTF0",1617443197068,0.54537505,59133.0,59130.0,0.29713927]
["bitfinex-derivatives","BTCF0:USTF0",1617443197468,0.54537505,59133.0,59124.0,0.05967725]
["bitfinex-derivatives","BTCF0:USTF0",1617443197469,0.97926953,59133.0,59129.0,0.2971447]
["bitfinex-derivatives","BTCF0:USTF0",1617443197670,1.02956953,59133.0,59129.0,0.2971447]
["bitfinex-derivatives","BTCF0:USTF0",1617443197870,0.01077678,59132.0,59129.0,0.2971447]
["bitfinex-derivatives","BTCF0:USTF0",1617443198071,0.6835302,59132.0,59129.0,0.2971447]
["bitfinex-derivatives","BTCF0:USTF0",1617443198573,0.24949463,59131.0,59129.0,0.2971447]
["bitfinex-derivatives","BTCF0:USTF0",1617443198970,0.24949721,59130.0,59129.0,0.2971447]
["bitfinex-derivatives","BTCF0:USTF0",1617443202974,0.24949721,59130.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443203475,0.01077782,59129.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443203775,0.24949613,59129.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443203974,0.10725655,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443204376,3.04735655,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443206078,3.04735655,59124.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443206381,0.0504,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443206780,3.04735655,59124.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443207680,0.0508,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443207881,0.10725655,59124.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443208181,2.7875,59123.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443209483,2.7875,59123.0,59122.0,1.3565102]
["bitfinex-derivatives","BTCF0:USTF0",1617443209985,2.7875,59123.0,59122.0,0.3565102]
["bitfinex-derivatives","BTCF0:USTF0",1617443211187,0.10725655,59124.0,59122.0,0.3565102]
["bitfinex-derivatives","BTCF0:USTF0",1617443211489,0.10725655,59124.0,59122.0,4.1826502]
["bitfinex-derivatives","BTCF0:USTF0",1617443211687,0.10725655,59124.0,59123.0,1.35650558]
["bitfinex-derivatives","BTCF0:USTF0",1617443212086,0.10725655,59124.0,59123.0,1.88173155]
["bitfinex-derivatives","BTCF0:USTF0",1617443216394,0.10725655,59124.0,59123.0,2.37774713]
["bitfinex-derivatives","BTCF0:USTF0",1617443218691,3.71135655,59124.0,59123.0,2.37774713]
["bitfinex-derivatives","BTCF0:USTF0",1617443219092,3.71135655,59124.0,59123.0,2.28823248]
["bitfinex-derivatives","BTCF0:USTF0",1617443221195,0.10725655,59124.0,59123.0,2.28823248]
["bitfinex-derivatives","BTCF0:USTF0",1617443221397,0.10725655,59124.0,59123.0,5.73213248]
["bitfinex-derivatives","BTCF0:USTF0",1617443222197,0.10725655,59124.0,59123.0,5.96088534]
["bitfinex-derivatives","BTCF0:USTF0",1617443226200,0.10725655,59124.0,59123.0,2.51698534]
["bitfinex-derivatives","BTCF0:USTF0",1617443226802,0.10725655,59124.0,59123.0,2.28823248]
["bitfinex-derivatives","BTCF0:USTF0",1617443227403,3.74205655,59124.0,59123.0,2.28823248]
["bitfinex-derivatives","BTCF0:USTF0",1617443227903,3.74205655,59124.0,59123.0,2.5859765]
["bitfinex-derivatives","BTCF0:USTF0",1617443230307,4.03961126,59124.0,59123.0,2.5859765]
["bitfinex-derivatives","BTCF0:USTF0",1617443230807,3.74205655,59124.0,59123.0,2.5859765]
["bitfinex-derivatives","BTCF0:USTF0",1617443231008,0.10725655,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443231408,0.10725655,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443231910,0.10725655,59124.0,59123.0,5.73458063]
["bitfinex-derivatives","BTCF0:USTF0",1617443232409,0.10725655,59124.0,59123.0,5.82409414]
["bitfinex-derivatives","BTCF0:USTF0",1617443233615,0.10725655,59124.0,59123.0,5.96333149]
["bitfinex-derivatives","BTCF0:USTF0",1617443243927,0.10725655,59124.0,59123.0,2.81683149]
["bitfinex-derivatives","BTCF0:USTF0",1617443244527,0.10725655,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443244728,3.31455655,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443246229,0.10725655,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443248833,0.10725655,59124.0,59123.0,6.22808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443249436,0.10725655,59124.0,59123.0,6.45682637]
["bitfinex-derivatives","BTCF0:USTF0",1617443253440,0.10725655,59124.0,59123.0,7.01234714]
["bitfinex-derivatives","BTCF0:USTF0",1617443258348,0.10725655,59124.0,59123.0,6.45682637]
["bitfinex-derivatives","BTCF0:USTF0",1617443259348,0.10725655,59124.0,59123.0,7.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1617443270161,0.10725655,59124.0,59123.0,2.37241066]
["bitfinex-derivatives","BTCF0:USTF0",1617443270364,0.10725655,59124.0,59123.0,2.81682637]
["bitfinex-derivatives","BTCF0:USTF0",1617443270763,2.66275655,59124.0,59123.0,2.67758983]
["bitfinex-derivatives","BTCF0:USTF0",1617443270965,2.66275655,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443271762,0.10725655,59124.0,59123.0,3.1438446]
["bitfinex-derivatives","BTCF0:USTF0",1617443272462,0.10725655,59124.0,59123.0,6.1522446]
["bitfinex-derivatives","BTCF0:USTF0",1617443273063,0.10725655,59124.0,59123.0,6.24174993]
["bitfinex-derivatives","BTCF0:USTF0",1617443273465,0.10725655,59124.0,59123.0,3.23334993]
["bitfinex-derivatives","BTCF0:USTF0",1617443273966,0.10725655,59124.0,59123.0,3.1438446]
["bitfinex-derivatives","BTCF0:USTF0",1617443274365,0.10725655,59124.0,59123.0,2.1438446]
["bitfinex-derivatives","BTCF0:USTF0",1617443274566,0.10725655,59124.0,59123.0,3.1438446]
["bitfinex-derivatives","BTCF0:USTF0",1617443276069,0.10725655,59124.0,59123.0,2.1438446]
["bitfinex-derivatives","BTCF0:USTF0",1617443276367,0.10725655,59124.0,59123.0,3.1438446]
["bitfinex-derivatives","BTCF0:USTF0",1617443277069,0.10725655,59124.0,59123.0,6.03931589]
["bitfinex-derivatives","BTCF0:USTF0",1617443277468,0.10725655,59124.0,59123.0,3.2930221]
["bitfinex-derivatives","BTCF0:USTF0",1617443278068,0.10725655,59124.0,59123.0,3.20351589]
["bitfinex-derivatives","BTCF0:USTF0",1617443282576,0.10725655,59124.0,59123.0,2.64775192]
["bitfinex-derivatives","BTCF0:USTF0",1617443283477,0.10725655,59124.0,59123.0,3.2036502]
["bitfinex-derivatives","BTCF0:USTF0",1617443284277,0.10725655,59124.0,59123.0,2.2036502]
["bitfinex-derivatives","BTCF0:USTF0",1617443284577,0.10725655,59124.0,59123.0,2.64775192]
["bitfinex-derivatives","BTCF0:USTF0",1617443285179,0.10725655,59124.0,59123.0,3.20356797]
["bitfinex-derivatives","BTCF0:USTF0",1617443285378,0.10725655,59124.0,59123.0,6.55466797]
["bitfinex-derivatives","BTCF0:USTF0",1617443285579,0.10725655,59124.0,59123.0,5.99885192]
["bitfinex-derivatives","BTCF0:USTF0",1617443286079,0.10725655,59124.0,59123.0,6.22759222]
["bitfinex-derivatives","BTCF0:USTF0",1617443286881,0.10725655,59124.0,59123.0,2.87649222]
["bitfinex-derivatives","BTCF0:USTF0",1617443287580,0.10725655,59124.0,59123.0,2.64775192]
["bitfinex-derivatives","BTCF0:USTF0",1617443289783,0.40544722,59124.0,59123.0,2.64775192]
["bitfinex-derivatives","BTCF0:USTF0",1617443290184,0.10725655,59124.0,59123.0,2.64775192]
["bitfinex-derivatives","BTCF0:USTF0",1617443296595,3.80539655,59124.0,59123.0,2.64775192]
["bitfinex-derivatives","BTCF0:USTF0",1617443296793,3.80539655,59124.0,59123.0,1.64775192]
["bitfinex-derivatives","BTCF0:USTF0",1617443297094,3.80539655,59124.0,59123.0,2.64775192]
["bitfinex-derivatives","BTCF0:USTF0",1617443297394,4.1035405,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443297594,0.5131405,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443297896,0.52401647,59124.0,59123.0,5.30675622]
["bitfinex-derivatives","BTCF0:USTF0",1617443298196,0.5131405,59124.0,59123.0,5.30675622]
["bitfinex-derivatives","BTCF0:USTF0",1617443298495,0.5131405,59124.0,59123.0,5.39627013]
["bitfinex-derivatives","BTCF0:USTF0",1617443299798,0.52401677,59124.0,59123.0,2.73727013]
["bitfinex-derivatives","BTCF0:USTF0",1617443300400,0.52401677,59124.0,59123.0,2.64775622]
["bitfinex-derivatives","BTCF0:USTF0",1617443301100,0.41627677,59124.0,59123.0,2.64775622]
["bitfinex-derivatives","BTCF0:USTF0",1617443302101,0.41627677,59124.0,59123.0,1.64775622]
["bitfinex-derivatives","BTCF0:USTF0",1617443302300,0.41627677,59124.0,59123.0,2.64775622]
["bitfinex-derivatives","BTCF0:USTF0",1617443302501,0.41627677,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443302900,0.41627677,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443304701,0.4054005,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443305504,0.10725655,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443319421,0.10725655,59124.0,59123.0,5.69545798]
["bitfinex-derivatives","BTCF0:USTF0",1617443320223,0.10725655,59124.0,59123.0,5.92421564]
["bitfinex-derivatives","BTCF0:USTF0",1617443320626,0.10725655,59124.0,59123.0,5.78497185]
["bitfinex-derivatives","BTCF0:USTF0",1617443321024,0.10725655,59124.0,59123.0,5.92421781]
["bitfinex-derivatives","BTCF0:USTF0",1617443321325,0.40471831,59124.0,59123.0,5.92421781]
["bitfinex-derivatives","BTCF0:USTF0",1617443321524,0.40471831,59124.0,59123.0,2.87651781]
["bitfinex-derivatives","BTCF0:USTF0",1617443322426,0.40471831,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443324727,0.10725655,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443326530,0.40478955,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443328030,0.10725655,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443332537,2.57145655,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443334141,2.86900255,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443334340,2.92030255,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443334641,2.86900255,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443335745,2.57145655,59124.0,59123.0,2.64775798]
["bitfinex-derivatives","BTCF0:USTF0",1617443336143,2.57145655,59124.0,59123.0,3.20398588]
["bitfinex-derivatives","BTCF0:USTF0",1617443336842,0.10725655,59124.0,59123.0,3.20398588]
["bitfinex-derivatives","BTCF0:USTF0",1617443337643,0.10725655,59124.0,59123.0,6.13758588]
["bitfinex-derivatives","BTCF0:USTF0",1617443338346,0.10725655,59124.0,59123.0,6.2270967]
["bitfinex-derivatives","BTCF0:USTF0",1617443338743,0.10725655,59124.0,59123.0,3.2934967]
["bitfinex-derivatives","BTCF0:USTF0",1617443339144,2.91585655,59124.0,59123.0,3.2934967]
["bitfinex-derivatives","BTCF0:USTF0",1617443339444,3.04696655,59124.0,59123.0,3.2934967]
["bitfinex-derivatives","BTCF0:USTF0",1617443339644,3.04696655,59124.0,59123.0,3.20398588]
["bitfinex-derivatives","BTCF0:USTF0",1617443340045,3.05787001,59124.0,59123.0,3.20398588]
["bitfinex-derivatives","BTCF0:USTF0",1617443342046,3.05787001,59124.0,59123.0,2.20398588]
["bitfinex-derivatives","BTCF0:USTF0",1617443342545,3.05787001,59124.0,59123.0,2.58808063]
["bitfinex-derivatives","BTCF0:USTF0",1617443342949,3.05787001,59124.0,59123.0,2.64776112]
["bitfinex-derivatives","BTCF0:USTF0",1617443344251,3.25787001,59124.0,59123.0,2.69318731]
["bitfinex-derivatives","BTCF0:USTF0",1617443344749,3.25787001,59124.0,59123.0,2.60366112]
["bitfinex-derivatives","BTCF0:USTF0",1617443344750,3.55526064,59124.0,59123.0,2.60366112]
["bitfinex-derivatives","BTCF0:USTF0",1617443345150,3.55526064,59124.0,59123.0,1.60366112]
["bitfinex-derivatives","BTCF0:USTF0",1617443345550,3.55526064,59124.0,59123.0,1.54398063]
["bitfinex-derivatives","BTCF0:USTF0",1617443346850,3.55526064,59124.0,59123.0,2.54398063]
["bitfinex-derivatives","BTCF0:USTF0",1617443347251,3.55526064,59124.0,59123.0,2.60366608]
["bitfinex-derivatives","BTCF0:USTF0",1617443348152,3.55526064,59124.0,59123.0,1.60366608]
["bitfinex-derivatives","BTCF0:USTF0",1617443348552,3.55526064,59124.0,59123.0,2.54398063]
["bitfinex-derivatives","BTCF0:USTF0",1617443349052,3.55526064,59124.0,59123.0,2.60366491]
["bitfinex-derivatives","BTCF0:USTF0",1617443350354,3.55526064,59124.0,59123.0,1.60366491]
["bitfinex-derivatives","BTCF0:USTF0",1617443350857,3.55526064,59124.0,59123.0,2.54398063]
["bitfinex-derivatives","BTCF0:USTF0",1617443351357,3.55526064,59124.0,59123.0,2.60366655]
["bitfinex-derivatives","BTCF0:USTF0",1617443352259,3.55526064,59124.0,59123.0,1.60366655]
["bitfinex-derivatives","BTCF0:USTF0",1617443353863,3.60516064,59124.0,59123.0,1.60366655]
["bitfinex-derivatives","BTCF0:USTF0",1617443354060,3.55526064,59124.0,59123.0,1.60366655]
["bitfinex-derivatives","BTCF0:USTF0",1617443354860,0.74666064,59124.0,59123.0,1.60366655]
["bitfinex-derivatives","BTCF0:USTF0",1617443355160,0.74666064,59124.0,59123.0,6.10766655]
["bitfinex-derivatives","BTCF0:USTF0",1617443355760,0.74666064,59124.0,59123.0,6.19719578]
["bitfinex-derivatives","BTCF0:USTF0",1617443355761,0.44927001,59124.0,59123.0,6.19719578]
["bitfinex-derivatives","BTCF0:USTF0",1617443355961,0.44927001,59124.0,59123.0,1.69319578]
["bitfinex-derivatives","BTCF0:USTF0",1617443356463,3.34447001,59124.0,59123.0,1.69319578]
["bitfinex-derivatives","BTCF0:USTF0",1617443356760,3.64140454,59124.0,59123.0,1.54398063]
["bitfinex-derivatives","BTCF0:USTF0",1617443359066,3.34447001,59124.0,59123.0,1.54398063]
["bitfinex-derivatives","BTCF0:USTF0",1617443359967,3.34447001,59124.0,59123.0,1.04770543]
["bitfinex-derivatives","BTCF0:USTF0",1617443361370,3.34447001,59124.0,59123.0,1.03360543]
["bitfinex-derivatives","BTCF0:USTF0",1617443361570,3.34447001,59124.0,59123.0,1.00950543]
["bitfinex-derivatives","BTCF0:USTF0",1617443361769,3.34447001,59124.0,59123.0,1.06919297]
["bitfinex-derivatives","BTCF0:USTF0",1617443362269,3.34447001,59124.0,59123.0,1.50592928]
["bitfinex-derivatives","BTCF0:USTF0",1617443362672,3.34447001,59124.0,59123.0,1.5656166]
["bitfinex-derivatives","BTCF0:USTF0",1617443363271,3.34447001,59124.0,59123.0,1.50592928]
["bitfinex-derivatives","BTCF0:USTF0",1617443363572,3.34447001,59124.0,59123.0,1.06919297]
["bitfinex-derivatives","BTCF0:USTF0",1617443364177,3.34447001,59124.0,59123.0,1.00950543]
["bitfinex-derivatives","BTCF0:USTF0",1617443364875,3.34447001,59124.0,59123.0,1.00440543]
["bitfinex-derivatives","BTCF0:USTF0",1617443365076,3.34447001,59124.0,59123.0,1.06409289]
["bitfinex-derivatives","BTCF0:USTF0",1617443365978,3.34447001,59124.0,59123.0,1.00440543]
["bitfinex-derivatives","BTCF0:USTF0",1617443366178,3.34447001,59124.0,59123.0,1.06409344]
["bitfinex-derivatives","BTCF0:USTF0",1617443366579,3.34447001,59124.0,59123.0,1.00440543]
["bitfinex-derivatives","BTCF0:USTF0",1617443368280,3.34447001,59124.0,59123.0,0.96240543]
["bitfinex-derivatives","BTCF0:USTF0",1617443368480,3.34447001,59124.0,59123.0,1.01939409]
["bitfinex-derivatives","BTCF0:USTF0",1617443368780,3.34447001,59124.0,59123.0,0.95970543]
["bitfinex-derivatives","BTCF0:USTF0",1617443369788,3.34447001,59124.0,59123.0,0.52298326]
["bitfinex-derivatives","BTCF0:USTF0",1617443370584,3.34447001,59124.0,59123.0,0.5826771]
["bitfinex-derivatives","BTCF0:USTF0",1617443370985,3.34447001,59124.0,59123.0,0.52298326]
["bitfinex-derivatives","BTCF0:USTF0",1617443371387,3.34447001,59124.0,59123.0,0.55737771]
["bitfinex-derivatives","BTCF0:USTF0",1617443371789,3.34447001,59124.0,59123.0,0.49768326]
["bitfinex-derivatives","BTCF0:USTF0",1617443371790,5.27923928,59124.0,59123.0,0.49768326]
["bitfinex-derivatives","BTCF0:USTF0",1617443371987,5.27923928,59124.0,59123.0,0.15308326]
["bitfinex-derivatives","BTCF0:USTF0",1617443372389,5.27923928,59124.0,59123.0,0.10198326]
["bitfinex-derivatives","BTCF0:USTF0",1617443372588,6.77295335,59124.0,59113.0,0.43666339]
["bitfinex-derivatives","BTCF0:USTF0",1617443372888,0.010865,59123.0,59113.0,0.40276339]
["bitfinex-derivatives","BTCF0:USTF0",1617443373089,0.10725655,59114.0,59113.0,0.40276339]
["bitfinex-derivatives","BTCF0:USTF0",1617443373290,1.80725655,59114.0,59104.0,0.49621301]
["bitfinex-derivatives","BTCF0:USTF0",1617443373789,1.80725655,59114.0,59095.0,1.55575857]
["bitfinex-derivatives","BTCF0:USTF0",1617443373790,0.19393014,59113.0,59103.0,0.49622657]
["bitfinex-derivatives","BTCF0:USTF0",1617443373989,0.2,59112.0,59103.0,0.49622657]
["bitfinex-derivatives","BTCF0:USTF0",1617443374191,0.36599,59112.0,59105.0,0.05970461]
["bitfinex-derivatives","BTCF0:USTF0",1617443374390,0.0108631,59111.0,59105.0,0.05970461]
["bitfinex-derivatives","BTCF0:USTF0",1617443374591,0.19243898,59111.0,59103.0,0.49622657]
["bitfinex-derivatives","BTCF0:USTF0",1617443374892,0.2,59110.0,59103.0,0.49622657]
["bitfinex-derivatives","BTCF0:USTF0",1617443375091,0.10725655,59104.0,59102.0,0.49623847]
["bitfinex-derivatives","BTCF0:USTF0",1617443375492,0.10725655,59104.0,59103.0,0.49624291]
["bitfinex-derivatives","BTCF0:USTF0",1617443375893,0.10725655,59104.0,59097.0,0.49487719]
["bitfinex-derivatives","BTCF0:USTF0",1617443376993,0.10725655,59098.0,59097.0,0.49487719]
["bitfinex-derivatives","BTCF0:USTF0",1617443377494,0.22724655,59098.0,59097.0,0.49487719]
["bitfinex-derivatives","BTCF0:USTF0",1617443378295,0.22724655,59098.0,59096.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1617443379096,0.22724655,59098.0,59096.0,0.02580655]
["bitfinex-derivatives","BTCF0:USTF0",1617443379297,0.22724655,59098.0,59097.0,0.05970622]
["bitfinex-derivatives","BTCF0:USTF0",1617443379998,0.27774655,59098.0,59097.0,0.05970622]
["bitfinex-derivatives","BTCF0:USTF0",1617443380197,0.27774655,59098.0,59096.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1617443380496,0.27774655,59098.0,59096.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1617443380697,0.27774655,59098.0,59097.0,0.05701013]
["bitfinex-derivatives","BTCF0:USTF0",1617443381499,0.27774655,59098.0,59091.0,0.05971175]
["bitfinex-derivatives","BTCF0:USTF0",1617443381998,2.4564,59090.0,59089.0,0.49478074]
["bitfinex-derivatives","BTCF0:USTF0",1617443382198,0.10725655,59098.0,59089.0,0.49478074]
["bitfinex-derivatives","BTCF0:USTF0",1617443382400,0.10725655,59098.0,59097.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1617443382800,0.10725655,59098.0,59097.0,4.11616905]
["bitfinex-derivatives","BTCF0:USTF0",1617443382999,0.10725655,59098.0,59097.0,1.14926905]
["bitfinex-derivatives","BTCF0:USTF0",1617443383299,0.10725655,59098.0,59097.0,1.11546905]
["bitfinex-derivatives","BTCF0:USTF0",1617443383500,0.10725655,59098.0,59097.0,1.05970762]
["bitfinex-derivatives","BTCF0:USTF0",1617443384100,0.15845655,59098.0,59097.0,1.05970762]
["bitfinex-derivatives","BTCF0:USTF0",1617443384300,0.10725655,59098.0,59097.0,1.05970762]
["bitfinex-derivatives","BTCF0:USTF0",1617443385403,0.15725655,59098.0,59097.0,0.05970762]
["bitfinex-derivatives","BTCF0:USTF0",1617443385601,0.10725655,59098.0,59097.0,0.05970762]
["bitfinex-derivatives","BTCF0:USTF0",1617443385802,0.10725655,59098.0,59097.0,0.03380762]
["bitfinex-derivatives","BTCF0:USTF0",1617443386203,0.10725655,59098.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617443386204,0.10725655,59098.0,59093.0,0.05971079]
["bitfinex-derivatives","BTCF0:USTF0",1617443386604,0.27216655,59098.0,59093.0,0.05971079]
["bitfinex-derivatives","BTCF0:USTF0",1617443386808,0.27216655,59098.0,59089.0,0.49477456]
["bitfinex-derivatives","BTCF0:USTF0",1617443386809,3.6002,59092.0,59089.0,0.49477456]
["bitfinex-derivatives","BTCF0:USTF0",1617443387005,3.6513,59092.0,59089.0,0.49477456]
["bitfinex-derivatives","BTCF0:USTF0",1617443387205,0.10725655,59090.0,59089.0,0.49477456]
["bitfinex-derivatives","BTCF0:USTF0",1617443387605,0.10725655,59090.0,59089.0,3.25477456]
["bitfinex-derivatives","BTCF0:USTF0",1617443387810,0.10725655,59090.0,59089.0,3.81970868]
["bitfinex-derivatives","BTCF0:USTF0",1617443388307,0.10725655,59090.0,59089.0,3.8495629]
["bitfinex-derivatives","BTCF0:USTF0",1617443388508,0.10725655,59090.0,59089.0,4.34346962]
["bitfinex-derivatives","BTCF0:USTF0",1617443388908,0.10725655,59090.0,59089.0,3.8495629]
["bitfinex-derivatives","BTCF0:USTF0",1617443389308,0.10725655,59090.0,59089.0,2.8495629]
["bitfinex-derivatives","BTCF0:USTF0",1617443389510,0.15795655,59090.0,59089.0,2.8495629]
["bitfinex-derivatives","BTCF0:USTF0",1617443389710,0.15795655,59090.0,59089.0,3.8495629]
["bitfinex-derivatives","BTCF0:USTF0",1617443390112,0.10725655,59090.0,59089.0,3.8495629]
["bitfinex-derivatives","BTCF0:USTF0",1617443390612,0.23936655,59090.0,59089.0,1.0895629]
["bitfinex-derivatives","BTCF0:USTF0",1617443391112,0.23936655,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443391811,0.23936655,59090.0,59088.0,0.58347446]
["bitfinex-derivatives","BTCF0:USTF0",1617443392012,0.23936655,59090.0,59088.0,0.49391093]
["bitfinex-derivatives","BTCF0:USTF0",1617443392512,3.54056655,59090.0,59088.0,1.05971096]
["bitfinex-derivatives","BTCF0:USTF0",1617443392712,0.0513,59089.0,59088.0,1.05971096]
["bitfinex-derivatives","BTCF0:USTF0",1617443392914,0.0513,59089.0,59086.0,0.49392786]
["bitfinex-derivatives","BTCF0:USTF0",1617443393414,0.0513,59089.0,59088.0,1.43465031]
["bitfinex-derivatives","BTCF0:USTF0",1617443393615,3.40845655,59090.0,59088.0,1.43465031]
["bitfinex-derivatives","BTCF0:USTF0",1617443393814,3.40845655,59090.0,59088.0,1.49436023]
["bitfinex-derivatives","BTCF0:USTF0",1617443394014,3.40845655,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443394415,3.40845655,59090.0,59089.0,1.49435799]
["bitfinex-derivatives","BTCF0:USTF0",1617443394616,3.40845655,59090.0,59089.0,0.49435799]
["bitfinex-derivatives","BTCF0:USTF0",1617443394917,0.10725655,59090.0,59089.0,1.49435799]
["bitfinex-derivatives","BTCF0:USTF0",1617443395118,0.15835655,59090.0,59089.0,0.43464818]
["bitfinex-derivatives","BTCF0:USTF0",1617443395318,0.15835655,59090.0,59089.0,3.75614818]
["bitfinex-derivatives","BTCF0:USTF0",1617443395521,0.15835655,59090.0,59089.0,3.81586163]
["bitfinex-derivatives","BTCF0:USTF0",1617443395818,0.15835655,59090.0,59089.0,4.81586163]
["bitfinex-derivatives","BTCF0:USTF0",1617443396119,0.15835655,59090.0,59089.0,4.90543035]
["bitfinex-derivatives","BTCF0:USTF0",1617443396520,0.15835655,59090.0,59089.0,5.39936622]
["bitfinex-derivatives","BTCF0:USTF0",1617443396721,0.15835655,59090.0,59089.0,4.90543035]
["bitfinex-derivatives","BTCF0:USTF0",1617443397321,0.15835655,59090.0,59089.0,5.26105365]
["bitfinex-derivatives","BTCF0:USTF0",1617443397622,0.10725655,59090.0,59089.0,5.26105365]
["bitfinex-derivatives","BTCF0:USTF0",1617443398621,0.10725655,59090.0,59089.0,5.755481]
["bitfinex-derivatives","BTCF0:USTF0",1617443399622,0.15745655,59090.0,59089.0,5.755481]
["bitfinex-derivatives","BTCF0:USTF0",1617443400422,0.10725655,59090.0,59089.0,2.433981]
["bitfinex-derivatives","BTCF0:USTF0",1617443400921,2.64885655,59090.0,59089.0,2.433981]
["bitfinex-derivatives","BTCF0:USTF0",1617443401422,2.69995655,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443401621,2.64885655,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443401921,2.64885655,59090.0,59089.0,2.28564736]
["bitfinex-derivatives","BTCF0:USTF0",1617443402721,2.64885655,59090.0,59089.0,2.58233168]
["bitfinex-derivatives","BTCF0:USTF0",1617443403022,0.10725655,59090.0,59089.0,2.58233168]
["bitfinex-derivatives","BTCF0:USTF0",1617443404023,0.10725655,59090.0,59089.0,2.67189682]
["bitfinex-derivatives","BTCF0:USTF0",1617443405726,0.10725655,59090.0,59089.0,2.83248682]
["bitfinex-derivatives","BTCF0:USTF0",1617443408126,0.10725655,59090.0,59089.0,5.48488682]
["bitfinex-derivatives","BTCF0:USTF0",1617443408329,0.10725655,59090.0,59089.0,5.39532168]
["bitfinex-derivatives","BTCF0:USTF0",1617443409026,0.10725655,59090.0,59089.0,5.48488171]
["bitfinex-derivatives","BTCF0:USTF0",1617443409627,0.10626145,59090.0,59089.0,5.48488171]
["bitfinex-derivatives","BTCF0:USTF0",1617443413333,0.10626145,59090.0,59089.0,6.03942557]
["bitfinex-derivatives","BTCF0:USTF0",1617443413735,0.10626145,59090.0,59089.0,5.48488171]
["bitfinex-derivatives","BTCF0:USTF0",1617443414135,0.10626145,59090.0,59089.0,6.03942554]
["bitfinex-derivatives","BTCF0:USTF0",1617443416640,0.15726145,59090.0,59089.0,6.03942554]
["bitfinex-derivatives","BTCF0:USTF0",1617443416839,0.10626145,59090.0,59089.0,6.03942554]
["bitfinex-derivatives","BTCF0:USTF0",1617443419643,0.10526649,59090.0,59089.0,6.03942554]
["bitfinex-derivatives","BTCF0:USTF0",1617443423549,0.10526649,59090.0,59089.0,6.17871909]
["bitfinex-derivatives","BTCF0:USTF0",1617443424952,0.10526649,59090.0,59089.0,6.87362556]
["bitfinex-derivatives","BTCF0:USTF0",1617443426656,0.10526649,59090.0,59089.0,8.37362556]
["bitfinex-derivatives","BTCF0:USTF0",1617443427053,0.10526649,59090.0,59089.0,9.24720577]
["bitfinex-derivatives","BTCF0:USTF0",1617443427258,0.10526649,59090.0,59089.0,9.35446232]
["bitfinex-derivatives","BTCF0:USTF0",1617443428054,0.10526649,59090.0,59089.0,14.35446232]
["bitfinex-derivatives","BTCF0:USTF0",1617443428454,0.10526649,59090.0,59089.0,15.34705826]
["bitfinex-derivatives","BTCF0:USTF0",1617443428856,0.10526649,59090.0,59089.0,15.54602188]
["bitfinex-derivatives","BTCF0:USTF0",1617443429660,0.10427168,59090.0,59089.0,15.54602188]
["bitfinex-derivatives","BTCF0:USTF0",1617443432261,0.10427168,59090.0,59089.0,14.55342594]
["bitfinex-derivatives","BTCF0:USTF0",1617443439773,0.10427168,59090.0,59089.0,12.98493926]
["bitfinex-derivatives","BTCF0:USTF0",1617443440272,0.10427168,59090.0,59089.0,14.55024672]
["bitfinex-derivatives","BTCF0:USTF0",1617443440773,0.10327688,59090.0,59089.0,14.55024672]
["bitfinex-derivatives","BTCF0:USTF0",1617443442478,0.10327688,59090.0,59089.0,8.55024672]
["bitfinex-derivatives","BTCF0:USTF0",1617443442877,0.10327688,59090.0,59089.0,14.55024672]
["bitfinex-derivatives","BTCF0:USTF0",1617443443177,0.05353776,59090.0,59089.0,14.3512831]
["bitfinex-derivatives","BTCF0:USTF0",1617443443378,0.05353776,59090.0,59089.0,14.55023992]
["bitfinex-derivatives","BTCF0:USTF0",1617443445183,0.04863776,59090.0,59089.0,14.55023992]
["bitfinex-derivatives","BTCF0:USTF0",1617443451088,0.04764298,59090.0,59089.0,14.55023992]
["bitfinex-derivatives","BTCF0:USTF0",1617443451489,0.10725655,59096.0,59089.0,14.55023992]
["bitfinex-derivatives","BTCF0:USTF0",1617443451789,0.10725655,59096.0,59089.0,11.89783992]
["bitfinex-derivatives","BTCF0:USTF0",1617443451989,0.10725655,59096.0,59089.0,5.89783992]
["bitfinex-derivatives","BTCF0:USTF0",1617443452191,0.10725655,59096.0,59095.0,8.83097815]
["bitfinex-derivatives","BTCF0:USTF0",1617443452391,0.10725655,59096.0,59095.0,13.89767815]
["bitfinex-derivatives","BTCF0:USTF0",1617443452695,0.10725655,59096.0,59095.0,14.18616112]
["bitfinex-derivatives","BTCF0:USTF0",1617443453092,0.10725655,59096.0,59095.0,14.38510932]
["bitfinex-derivatives","BTCF0:USTF0",1617443453591,0.10725655,59096.0,59095.0,15.36339729]
["bitfinex-derivatives","BTCF0:USTF0",1617443456292,0.05752386,59096.0,59095.0,15.36339729]
["bitfinex-derivatives","BTCF0:USTF0",1617443456893,0.4804,59126.0,59095.0,15.36339729]
["bitfinex-derivatives","BTCF0:USTF0",1617443457193,0.4804,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443457392,0.4804,59126.0,59125.0,1.13847]
["bitfinex-derivatives","BTCF0:USTF0",1617443457594,0.58765655,59126.0,59125.0,2.22643997]
["bitfinex-derivatives","BTCF0:USTF0",1617443457994,0.58765655,59126.0,59125.0,2.28612037]
["bitfinex-derivatives","BTCF0:USTF0",1617443458194,0.58765655,59126.0,59125.0,5.63272037]
["bitfinex-derivatives","BTCF0:USTF0",1617443458797,0.58765655,59126.0,59125.0,6.21713482]
["bitfinex-derivatives","BTCF0:USTF0",1617443459298,0.58765655,59126.0,59125.0,11.21713482]
["bitfinex-derivatives","BTCF0:USTF0",1617443459497,0.58765655,59126.0,59125.0,12.71713482]
["bitfinex-derivatives","BTCF0:USTF0",1617443461999,0.58765655,59126.0,59125.0,11.0447504]
["bitfinex-derivatives","BTCF0:USTF0",1617443462200,0.58765655,59126.0,59125.0,10.98507]
["bitfinex-derivatives","BTCF0:USTF0",1617443462401,0.10725655,59126.0,59125.0,10.98507]
["bitfinex-derivatives","BTCF0:USTF0",1617443462601,0.10725655,59126.0,59125.0,12.56870474]
["bitfinex-derivatives","BTCF0:USTF0",1617443463502,0.10725655,59126.0,59125.0,13.23018009]
["bitfinex-derivatives","BTCF0:USTF0",1617443465104,0.10626209,59126.0,59125.0,13.23018009]
["bitfinex-derivatives","BTCF0:USTF0",1617443467308,0.10626209,59126.0,59125.0,12.67596129]
["bitfinex-derivatives","BTCF0:USTF0",1617443469010,0.10626209,59126.0,59125.0,13.22870161]
["bitfinex-derivatives","BTCF0:USTF0",1617443477022,0.10526774,59126.0,59125.0,13.22870161]
["bitfinex-derivatives","BTCF0:USTF0",1617443478025,0.4874,59156.0,59125.0,13.22870161]
["bitfinex-derivatives","BTCF0:USTF0",1617443478225,0.4874,59156.0,59125.0,9.88210161]
["bitfinex-derivatives","BTCF0:USTF0",1617443478423,0.01088855,59155.0,59154.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443478627,0.01088855,59155.0,59154.0,6.16906]
["bitfinex-derivatives","BTCF0:USTF0",1617443478825,0.4874,59156.0,59155.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443479527,0.4874,59156.0,59155.0,6.29547521]
["bitfinex-derivatives","BTCF0:USTF0",1617443479827,0.59465655,59156.0,59155.0,6.29547521]
["bitfinex-derivatives","BTCF0:USTF0",1617443480729,0.59465655,59156.0,59155.0,1.29547521]
["bitfinex-derivatives","BTCF0:USTF0",1617443480928,0.59465655,59156.0,59155.0,4.57067521]
["bitfinex-derivatives","BTCF0:USTF0",1617443482530,0.59465655,59156.0,59155.0,4.92563242]
["bitfinex-derivatives","BTCF0:USTF0",1617443483330,0.10725655,59156.0,59155.0,4.92563242]
["bitfinex-derivatives","BTCF0:USTF0",1617443484332,0.10725655,59156.0,59155.0,6.42563242]
["bitfinex-derivatives","BTCF0:USTF0",1617443484732,0.10725655,59156.0,59155.0,11.42563242]
["bitfinex-derivatives","BTCF0:USTF0",1617443485334,0.10725655,59156.0,59155.0,8.15043242]
["bitfinex-derivatives","BTCF0:USTF0",1617443485935,0.10725655,59156.0,59155.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617443486233,0.10725655,59156.0,59155.0,8.15076746]
["bitfinex-derivatives","BTCF0:USTF0",1617443487435,0.10725655,59156.0,59155.0,7.79580339]
["bitfinex-derivatives","BTCF0:USTF0",1617443488738,0.10725655,59156.0,59155.0,2.79580339]
["bitfinex-derivatives","BTCF0:USTF0",1617443489036,0.10725655,59156.0,59155.0,5.53640339]
["bitfinex-derivatives","BTCF0:USTF0",1617443489237,0.10725655,59156.0,59155.0,5.70658339]
["bitfinex-derivatives","BTCF0:USTF0",1617443489637,0.10725655,59156.0,59155.0,6.06116567]
["bitfinex-derivatives","BTCF0:USTF0",1617443490038,0.10725655,59156.0,59155.0,6.49431259]
["bitfinex-derivatives","BTCF0:USTF0",1617443490737,0.10725655,59156.0,59155.0,11.49431259]
["bitfinex-derivatives","BTCF0:USTF0",1617443492338,0.10725655,59156.0,59155.0,11.98647112]
["bitfinex-derivatives","BTCF0:USTF0",1617443498047,0.10725655,59156.0,59155.0,11.49431259]
["bitfinex-derivatives","BTCF0:USTF0",1617443498545,0.10725655,59156.0,59155.0,8.75371259]
["bitfinex-derivatives","BTCF0:USTF0",1617443498950,0.10725655,59156.0,59155.0,7.67018]
["bitfinex-derivatives","BTCF0:USTF0",1617443499448,0.10725655,59156.0,59155.0,8.75129157]
["bitfinex-derivatives","BTCF0:USTF0",1617443500049,0.10725655,59156.0,59155.0,12.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1617443504153,0.10725655,59156.0,59155.0,12.67369019]
["bitfinex-derivatives","BTCF0:USTF0",1617443509563,0.10626261,59156.0,59155.0,12.67369019]
["bitfinex-derivatives","BTCF0:USTF0",1617443511066,0.4539,59181.0,59155.0,9.24339019]
["bitfinex-derivatives","BTCF0:USTF0",1617443511564,0.4539,59181.0,59180.0,4.08512]
["bitfinex-derivatives","BTCF0:USTF0",1617443512066,0.56115655,59181.0,59180.0,4.08512]
["bitfinex-derivatives","BTCF0:USTF0",1617443512266,0.57209157,59181.0,59180.0,4.08512]
["bitfinex-derivatives","BTCF0:USTF0",1617443515370,0.57209157,59181.0,59180.0,3.08512]
["bitfinex-derivatives","BTCF0:USTF0",1617443515571,0.56115655,59181.0,59180.0,4.08512]
["bitfinex-derivatives","BTCF0:USTF0",1617443515870,0.57211873,59181.0,59180.0,4.08512]
["bitfinex-derivatives","BTCF0:USTF0",1617443516073,0.57211873,59181.0,59180.0,4.38049274]
["bitfinex-derivatives","BTCF0:USTF0",1617443519576,0.57211873,59181.0,59180.0,4.73478894]
["bitfinex-derivatives","BTCF0:USTF0",1617443520075,0.56115655,59181.0,59180.0,4.38049274]
["bitfinex-derivatives","BTCF0:USTF0",1617443521176,0.56115655,59181.0,59180.0,4.73411544]
["bitfinex-derivatives","BTCF0:USTF0",1617443521378,0.56115655,59181.0,59180.0,9.73411544]
["bitfinex-derivatives","BTCF0:USTF0",1617443522178,0.56115655,59181.0,59180.0,9.84137199]
["bitfinex-derivatives","BTCF0:USTF0",1617443523382,0.56115655,59181.0,59180.0,4.84137199]
["bitfinex-derivatives","BTCF0:USTF0",1617443527790,0.56115655,59181.0,59180.0,4.54599925]
["bitfinex-derivatives","BTCF0:USTF0",1617443527988,0.56115655,59181.0,59180.0,1.61519925]
["bitfinex-derivatives","BTCF0:USTF0",1617443528188,0.56115655,59181.0,59180.0,1.5079427]
["bitfinex-derivatives","BTCF0:USTF0",1617443528689,0.56115655,59181.0,59180.0,4.2861427]
["bitfinex-derivatives","BTCF0:USTF0",1617443535096,0.10725655,59181.0,59180.0,4.2861427]
["bitfinex-derivatives","BTCF0:USTF0",1617443535498,0.10725655,59181.0,59180.0,9.2861427]
["bitfinex-derivatives","BTCF0:USTF0",1617443535706,0.10725655,59181.0,59180.0,11.21812543]
["bitfinex-derivatives","BTCF0:USTF0",1617443536101,0.35590532,59200.0,59180.0,11.70925063]
["bitfinex-derivatives","BTCF0:USTF0",1617443536300,0.35590532,59200.0,59180.0,11.81650718]
["bitfinex-derivatives","BTCF0:USTF0",1617443536301,0.10725655,59191.0,59180.0,11.81650718]
["bitfinex-derivatives","BTCF0:USTF0",1617443536703,0.10725655,59191.0,59190.0,0.43212717]
["bitfinex-derivatives","BTCF0:USTF0",1617443536902,0.10725655,59191.0,59190.0,6.43212717]
["bitfinex-derivatives","BTCF0:USTF0",1617443537203,0.10725655,59191.0,59190.0,6.78545651]
["bitfinex-derivatives","BTCF0:USTF0",1617443537603,0.10725655,59191.0,59190.0,6.93447635]
["bitfinex-derivatives","BTCF0:USTF0",1617443538305,0.10725655,59191.0,59190.0,7.0417329]
["bitfinex-derivatives","BTCF0:USTF0",1617443539004,0.10725655,59191.0,59190.0,9.5839329]
["bitfinex-derivatives","BTCF0:USTF0",1617443541406,0.10725655,59191.0,59190.0,4.07466025]
["bitfinex-derivatives","BTCF0:USTF0",1617443541606,0.10725655,59191.0,59190.0,11.57466025]
["bitfinex-derivatives","BTCF0:USTF0",1617443542208,0.10626323,59191.0,59190.0,11.57466025]
["bitfinex-derivatives","BTCF0:USTF0",1617443544211,0.10626323,59191.0,59190.0,5.57466025]
["bitfinex-derivatives","BTCF0:USTF0",1617443544712,0.10626323,59191.0,59190.0,6.57466025]
["bitfinex-derivatives","BTCF0:USTF0",1617443545112,0.10626323,59191.0,59190.0,5.0839329]
["bitfinex-derivatives","BTCF0:USTF0",1617443545411,0.10626323,59191.0,59190.0,11.0839329]
["bitfinex-derivatives","BTCF0:USTF0",1617443545612,0.10626323,59191.0,59190.0,11.57215899]
["bitfinex-derivatives","BTCF0:USTF0",1617443546312,0.10725655,59197.0,59190.0,5.57215899]
["bitfinex-derivatives","BTCF0:USTF0",1617443546712,0.10725655,59197.0,59190.0,11.57215899]
["bitfinex-derivatives","BTCF0:USTF0",1617443546914,0.10725655,59197.0,59196.0,7.393194]
["bitfinex-derivatives","BTCF0:USTF0",1617443547613,0.10725655,59197.0,59196.0,7.54217908]
["bitfinex-derivatives","BTCF0:USTF0",1617443548314,0.10725655,59197.0,59196.0,7.64943563]
["bitfinex-derivatives","BTCF0:USTF0",1617443549014,0.10725655,59197.0,59196.0,2.16095332]
["bitfinex-derivatives","BTCF0:USTF0",1617443549313,0.10725655,59197.0,59196.0,5.22765332]
["bitfinex-derivatives","BTCF0:USTF0",1617443549514,0.10725655,59197.0,59196.0,5.71611644]
["bitfinex-derivatives","BTCF0:USTF0",1617443549815,0.10725655,59197.0,59196.0,5.22765332]
["bitfinex-derivatives","BTCF0:USTF0",1617443551716,0.10725655,59197.0,59196.0,4.87594606]
["bitfinex-derivatives","BTCF0:USTF0",1617443552416,0.10725655,59197.0,59196.0,5.36481629]
["bitfinex-derivatives","BTCF0:USTF0",1617443552817,0.10725655,59197.0,59196.0,5.86481629]
["bitfinex-derivatives","BTCF0:USTF0",1617443553318,0.10725655,59197.0,59196.0,11.86481629]
["bitfinex-derivatives","BTCF0:USTF0",1617443554218,0.10626333,59197.0,59196.0,11.86481629]
["bitfinex-derivatives","BTCF0:USTF0",1617443556121,0.10626333,59197.0,59196.0,11.37594606]
["bitfinex-derivatives","BTCF0:USTF0",1617443558422,0.10626333,59197.0,59196.0,8.30924606]
["bitfinex-derivatives","BTCF0:USTF0",1617443558622,0.10626333,59197.0,59196.0,8.20198951]
["bitfinex-derivatives","BTCF0:USTF0",1617443559825,0.10626333,59197.0,59196.0,11.09948951]
["bitfinex-derivatives","BTCF0:USTF0",1617443560225,0.10626333,59197.0,59196.0,11.5873291]
["bitfinex-derivatives","BTCF0:USTF0",1617443560424,0.10626333,59197.0,59196.0,11.69458565]
["bitfinex-derivatives","BTCF0:USTF0",1617443560624,0.10626333,59197.0,59196.0,11.20674606]
["bitfinex-derivatives","BTCF0:USTF0",1617443568836,0.10626333,59197.0,59196.0,11.69530293]
["bitfinex-derivatives","BTCF0:USTF0",1617443572143,0.10527018,59197.0,59196.0,11.69530293]
["bitfinex-derivatives","BTCF0:USTF0",1617443583151,0.10427702,59197.0,59196.0,11.69530293]
["bitfinex-derivatives","BTCF0:USTF0",1617443592060,0.10427702,59197.0,59196.0,12.24414003]
["bitfinex-derivatives","BTCF0:USTF0",1617443592258,1.085,59205.0,59196.0,12.24414003]
["bitfinex-derivatives","BTCF0:USTF0",1617443592461,1.085,59205.0,59196.0,6.24414003]
["bitfinex-derivatives","BTCF0:USTF0",1617443592659,1.085,59205.0,59204.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617443592860,1.085,59205.0,59204.0,7.93722829]
["bitfinex-derivatives","BTCF0:USTF0",1617443593461,1.085,59205.0,59204.0,8.22522715]
["bitfinex-derivatives","BTCF0:USTF0",1617443593963,1.085,59205.0,59204.0,9.72522715]
["bitfinex-derivatives","BTCF0:USTF0",1617443594161,1.085,59205.0,59204.0,10.41331814]
["bitfinex-derivatives","BTCF0:USTF0",1617443594162,1.08400698,59205.0,59204.0,10.41331814]
["bitfinex-derivatives","BTCF0:USTF0",1617443595065,1.08400698,59205.0,59204.0,10.61191712]
["bitfinex-derivatives","BTCF0:USTF0",1617443595862,1.08400698,59205.0,59204.0,11.47554094]
["bitfinex-derivatives","BTCF0:USTF0",1617443597362,0.945,59205.0,59204.0,11.47554094]
["bitfinex-derivatives","BTCF0:USTF0",1617443597762,1.08400698,59205.0,59204.0,11.47554094]
["bitfinex-derivatives","BTCF0:USTF0",1617443597964,1.01400698,59205.0,59204.0,10.61191712]
["bitfinex-derivatives","BTCF0:USTF0",1617443599064,1.08400698,59205.0,59204.0,10.61191712]
["bitfinex-derivatives","BTCF0:USTF0",1617443599267,1.04900698,59205.0,59204.0,10.61191712]
["bitfinex-derivatives","BTCF0:USTF0",1617443599666,1.08400698,59205.0,59204.0,10.61191712]
["bitfinex-derivatives","BTCF0:USTF0",1617443599866,0.52400698,59205.0,59204.0,13.32421712]
["bitfinex-derivatives","BTCF0:USTF0",1617443600268,0.52400698,59205.0,59204.0,14.18390859]
["bitfinex-derivatives","BTCF0:USTF0",1617443601367,0.80400698,59205.0,59204.0,14.18390859]
["bitfinex-derivatives","BTCF0:USTF0",1617443601570,0.75420698,59205.0,59204.0,14.18390859]
["bitfinex-derivatives","BTCF0:USTF0",1617443601769,0.96660698,59205.0,59204.0,14.18390859]
["bitfinex-derivatives","BTCF0:USTF0",1617443602069,0.91330698,59205.0,59204.0,14.18390859]
["bitfinex-derivatives","BTCF0:USTF0",1617443602269,0.90230698,59205.0,59204.0,14.18390859]
["bitfinex-derivatives","BTCF0:USTF0",1617443602471,0.85266367,59205.0,59204.0,14.18390859]
["bitfinex-derivatives","BTCF0:USTF0",1617443604573,0.85167081,59205.0,59204.0,14.18390859]
["bitfinex-derivatives","BTCF0:USTF0",1617443605473,0.85167081,59205.0,59204.0,15.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443606774,0.82937081,59205.0,59204.0,15.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443606974,0.77847081,59205.0,59204.0,15.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443607174,0.64559135,59205.0,59204.0,15.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443607778,0.64559135,59205.0,59204.0,16.2326288]
["bitfinex-derivatives","BTCF0:USTF0",1617443608778,0.64559135,59205.0,59204.0,15.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443609380,0.64559135,59205.0,59204.0,9.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443609579,0.54749135,59205.0,59204.0,9.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443609780,0.54749135,59205.0,59204.0,15.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443609979,0.52229135,59205.0,59204.0,15.16006255]
["bitfinex-derivatives","BTCF0:USTF0",1617443610181,0.52229135,59205.0,59204.0,14.96146357]
["bitfinex-derivatives","BTCF0:USTF0",1617443610382,0.49739135,59205.0,59204.0,14.96146357]
["bitfinex-derivatives","BTCF0:USTF0",1617443610581,0.49739135,59205.0,59204.0,15.1600109]
["bitfinex-derivatives","BTCF0:USTF0",1617443610780,0.47309135,59205.0,59204.0,15.1600109]
["bitfinex-derivatives","BTCF0:USTF0",1617443611580,0.39729135,59205.0,59204.0,15.1600109]
["bitfinex-derivatives","BTCF0:USTF0",1617443612680,0.34765939,59205.0,59204.0,16.22829259]
["bitfinex-derivatives","BTCF0:USTF0",1617443613381,0.19036824,59205.0,59204.0,16.22829259]
["bitfinex-derivatives","BTCF0:USTF0",1617443613881,0.09146824,59205.0,59204.0,16.22829259]
["bitfinex-derivatives","BTCF0:USTF0",1617443614484,0.09146824,59205.0,59204.0,17.39182063]
["bitfinex-derivatives","BTCF0:USTF0",1617443614884,0.06586824,59205.0,59204.0,17.39182063]
["bitfinex-derivatives","BTCF0:USTF0",1617443615385,0.10725655,59251.0,59204.0,16.22829259]
["bitfinex-derivatives","BTCF0:USTF0",1617443615687,0.10725655,59251.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443615985,0.10725655,59251.0,59250.0,1.34893561]
["bitfinex-derivatives","BTCF0:USTF0",1617443616386,0.10725655,59251.0,59250.0,1.40848721]
["bitfinex-derivatives","BTCF0:USTF0",1617443616787,0.10725655,59251.0,59250.0,1.51574376]
["bitfinex-derivatives","BTCF0:USTF0",1617443616988,0.10725655,59251.0,59250.0,5.12954376]
["bitfinex-derivatives","BTCF0:USTF0",1617443617388,0.10725655,59251.0,59250.0,4.12954376]
["bitfinex-derivatives","BTCF0:USTF0",1617443617789,0.10725655,59251.0,59250.0,10.12954376]
["bitfinex-derivatives","BTCF0:USTF0",1617443619493,0.10725655,59251.0,59250.0,4.12954376]
["bitfinex-derivatives","BTCF0:USTF0",1617443619694,0.10725655,59251.0,59250.0,5.12954376]
["bitfinex-derivatives","BTCF0:USTF0",1617443620095,0.10725655,59251.0,59250.0,4.12954376]
["bitfinex-derivatives","BTCF0:USTF0",1617443620294,0.10725655,59251.0,59250.0,5.12954376]
["bitfinex-derivatives","BTCF0:USTF0",1617443620496,0.10725655,59251.0,59250.0,4.78060815]
["bitfinex-derivatives","BTCF0:USTF0",1617443621700,0.10725655,59251.0,59250.0,4.72105655]
["bitfinex-derivatives","BTCF0:USTF0",1617443622100,0.27627655,59251.0,59250.0,4.72105655]
["bitfinex-derivatives","BTCF0:USTF0",1617443624202,0.10725655,59251.0,59250.0,3.72105655]
["bitfinex-derivatives","BTCF0:USTF0",1617443624402,0.10725655,59251.0,59250.0,9.72105655]
["bitfinex-derivatives","BTCF0:USTF0",1617443625106,0.10725655,59251.0,59250.0,10.06933669]
["bitfinex-derivatives","BTCF0:USTF0",1617443625907,0.10725655,59251.0,59250.0,9.72105655]
["bitfinex-derivatives","BTCF0:USTF0",1617443626608,0.10725655,59251.0,59250.0,10.06919956]
["bitfinex-derivatives","BTCF0:USTF0",1617443630714,0.10725655,59251.0,59250.0,10.18014956]
["bitfinex-derivatives","BTCF0:USTF0",1617443631314,0.10725655,59251.0,59250.0,4.18014956]
["bitfinex-derivatives","BTCF0:USTF0",1617443631714,0.10725655,59251.0,59250.0,10.06919956]
["bitfinex-derivatives","BTCF0:USTF0",1617443634517,0.10725655,59251.0,59250.0,4.06919956]
["bitfinex-derivatives","BTCF0:USTF0",1617443634718,0.10725655,59259.0,59250.0,4.06919956]
["bitfinex-derivatives","BTCF0:USTF0",1617443634917,0.10725655,59259.0,59250.0,10.06919956]
["bitfinex-derivatives","BTCF0:USTF0",1617443635120,0.10725655,59259.0,59258.0,0.34721578]
["bitfinex-derivatives","BTCF0:USTF0",1617443635319,0.10725655,59259.0,59258.0,6.34721578]
["bitfinex-derivatives","BTCF0:USTF0",1617443635920,0.10725655,59259.0,59258.0,6.40675028]
["bitfinex-derivatives","BTCF0:USTF0",1617443636121,0.10626431,59259.0,59258.0,6.40675028]
["bitfinex-derivatives","BTCF0:USTF0",1617443636921,0.10626431,59259.0,59258.0,0.40675028]
["bitfinex-derivatives","BTCF0:USTF0",1617443637121,0.10626431,59259.0,59258.0,9.76805028]
["bitfinex-derivatives","BTCF0:USTF0",1617443637622,0.10626431,59259.0,59258.0,10.19235579]
["bitfinex-derivatives","BTCF0:USTF0",1617443638021,0.10626431,59259.0,59258.0,6.83105579]
["bitfinex-derivatives","BTCF0:USTF0",1617443639024,0.10626431,59259.0,59258.0,6.40675028]
["bitfinex-derivatives","BTCF0:USTF0",1617443639626,0.10626431,59259.0,59258.0,6.83105188]
["bitfinex-derivatives","BTCF0:USTF0",1617443639826,0.10626431,59259.0,59258.0,9.76715188]
["bitfinex-derivatives","BTCF0:USTF0",1617443640528,0.24935431,59259.0,59258.0,9.76715188]
["bitfinex-derivatives","BTCF0:USTF0",1617443640928,0.24935431,59259.0,59258.0,6.83105188]
["bitfinex-derivatives","BTCF0:USTF0",1617443641431,0.24935431,59259.0,59258.0,4.23355188]
["bitfinex-derivatives","BTCF0:USTF0",1617443641630,0.24935431,59259.0,59258.0,5.23355188]
["bitfinex-derivatives","BTCF0:USTF0",1617443642030,0.10626431,59259.0,59258.0,5.23355188]
["bitfinex-derivatives","BTCF0:USTF0",1617443642234,0.10626431,59259.0,59258.0,4.80925028]
["bitfinex-derivatives","BTCF0:USTF0",1617443643734,0.10626431,59259.0,59258.0,10.23294864]
["bitfinex-derivatives","BTCF0:USTF0",1617443644735,0.10626431,59259.0,59258.0,6.83044864]
["bitfinex-derivatives","BTCF0:USTF0",1617443645137,0.10626431,59259.0,59258.0,0.40675028]
["bitfinex-derivatives","BTCF0:USTF0",1617443645337,0.10626431,59259.0,59258.0,1.40675028]
["bitfinex-derivatives","BTCF0:USTF0",1617443645539,0.10626431,59259.0,59258.0,1.34721578]
["bitfinex-derivatives","BTCF0:USTF0",1617443645939,0.10626431,59259.0,59258.0,1.40674601]
["bitfinex-derivatives","BTCF0:USTF0",1617443646339,0.10626431,59259.0,59258.0,4.02374601]
["bitfinex-derivatives","BTCF0:USTF0",1617443646943,0.10527217,59259.0,59258.0,4.53677561]
["bitfinex-derivatives","BTCF0:USTF0",1617443647641,0.10527217,59259.0,59258.0,5.01975038]
["bitfinex-derivatives","BTCF0:USTF0",1617443648745,0.10527217,59259.0,59258.0,2.40275038]
["bitfinex-derivatives","BTCF0:USTF0",1617443650149,0.10527217,59259.0,59258.0,2.31345774]
["bitfinex-derivatives","BTCF0:USTF0",1617443651552,0.10527217,59259.0,59258.0,1.31345774]
["bitfinex-derivatives","BTCF0:USTF0",1617443651752,0.10527217,59259.0,59258.0,2.31345774]
["bitfinex-derivatives","BTCF0:USTF0",1617443652053,0.10527217,59259.0,59258.0,1.77095274]
["bitfinex-derivatives","BTCF0:USTF0",1617443652351,0.10527217,59259.0,59258.0,1.91976936]
["bitfinex-derivatives","BTCF0:USTF0",1617443652751,0.10527217,59259.0,59258.0,1.83047939]
["bitfinex-derivatives","BTCF0:USTF0",1617443654956,0.10527217,59259.0,59258.0,2.31333612]
["bitfinex-derivatives","BTCF0:USTF0",1617443656260,0.25325217,59259.0,59258.0,2.31333612]
["bitfinex-derivatives","BTCF0:USTF0",1617443657061,0.25325217,59259.0,59258.0,1.83047939]
["bitfinex-derivatives","BTCF0:USTF0",1617443657660,0.25226006,59259.0,59258.0,2.3149058]
["bitfinex-derivatives","BTCF0:USTF0",1617443661869,0.10428006,59259.0,59258.0,2.3149058]
["bitfinex-derivatives","BTCF0:USTF0",1617443664074,1.60428006,59259.0,59258.0,2.3149058]
["bitfinex-derivatives","BTCF0:USTF0",1617443664475,1.60428006,59259.0,59258.0,1.3149058]
["bitfinex-derivatives","BTCF0:USTF0",1617443664676,1.80428006,59259.0,59258.0,1.83047939]
["bitfinex-derivatives","BTCF0:USTF0",1617443665779,1.80428006,59259.0,59258.0,0.83047939]
["bitfinex-derivatives","BTCF0:USTF0",1617443666178,1.80428006,59259.0,59258.0,0.32474243]
["bitfinex-derivatives","BTCF0:USTF0",1617443666477,1.80428006,59259.0,59258.0,0.24924243]
["bitfinex-derivatives","BTCF0:USTF0",1617443666678,1.80428006,59259.0,59250.0,0.42697168]
["bitfinex-derivatives","BTCF0:USTF0",1617443666879,0.10725655,59251.0,59250.0,0.42697168]
["bitfinex-derivatives","BTCF0:USTF0",1617443667080,0.10725655,59251.0,59245.0,0.05954242]
["bitfinex-derivatives","BTCF0:USTF0",1617443667081,1.80725655,59251.0,59248.0,0.42716417]
["bitfinex-derivatives","BTCF0:USTF0",1617443667582,1.80725655,59251.0,59249.0,0.42709648]
["bitfinex-derivatives","BTCF0:USTF0",1617443667884,1.80725655,59251.0,59248.0,0.42715831]
["bitfinex-derivatives","BTCF0:USTF0",1617443668882,1.80725655,59251.0,59250.0,0.42784322]
["bitfinex-derivatives","BTCF0:USTF0",1617443670686,0.30725655,59251.0,59250.0,3.25734322]
["bitfinex-derivatives","BTCF0:USTF0",1617443670896,0.10725655,59251.0,59250.0,4.25734322]
["bitfinex-derivatives","BTCF0:USTF0",1617443671288,0.1062643,59251.0,59250.0,3.89141376]
["bitfinex-derivatives","BTCF0:USTF0",1617443671688,0.1062643,59251.0,59250.0,10.4345266]
["bitfinex-derivatives","BTCF0:USTF0",1617443672789,0.1062643,59251.0,59250.0,10.7718489]
["bitfinex-derivatives","BTCF0:USTF0",1617443673588,0.4687,59266.0,59250.0,11.45005971]
["bitfinex-derivatives","BTCF0:USTF0",1617443673789,0.4512,59281.0,59250.0,11.45005971]
["bitfinex-derivatives","BTCF0:USTF0",1617443673990,0.43471869,59290.0,59250.0,10.12055971]
["bitfinex-derivatives","BTCF0:USTF0",1617443674291,0.4843,59307.0,59250.0,10.12055971]
["bitfinex-derivatives","BTCF0:USTF0",1617443674292,0.43465225,59297.0,59283.0,2.69852]
["bitfinex-derivatives","BTCF0:USTF0",1617443674490,0.43465225,59297.0,59289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443674790,0.01116457,59296.0,59285.0,0.42477832]
["bitfinex-derivatives","BTCF0:USTF0",1617443674989,0.10725655,59286.0,59285.0,0.42477832]
["bitfinex-derivatives","BTCF0:USTF0",1617443675190,0.10725655,59286.0,59285.0,5.1487768]
["bitfinex-derivatives","BTCF0:USTF0",1617443675390,0.10725655,59286.0,59285.0,0.1487768]
["bitfinex-derivatives","BTCF0:USTF0",1617443675592,0.10725655,59286.0,59285.0,6.1487768]
["bitfinex-derivatives","BTCF0:USTF0",1617443675890,0.10725655,59286.0,59285.0,7.05516327]
["bitfinex-derivatives","BTCF0:USTF0",1617443677391,0.10725655,59286.0,59285.0,1.05516327]
["bitfinex-derivatives","BTCF0:USTF0",1617443677791,0.10725655,59286.0,59285.0,7.05516327]
["bitfinex-derivatives","BTCF0:USTF0",1617443677992,0.10725655,59286.0,59285.0,6.90638647]
["bitfinex-derivatives","BTCF0:USTF0",1617443678393,0.10725655,59286.0,59285.0,7.19399232]
["bitfinex-derivatives","BTCF0:USTF0",1617443679593,0.10725655,59286.0,59285.0,2.19399232]
["bitfinex-derivatives","BTCF0:USTF0",1617443679996,0.10725655,59286.0,59285.0,2.50600273]
["bitfinex-derivatives","BTCF0:USTF0",1617443680294,0.10725655,59286.0,59285.0,2.66068273]
["bitfinex-derivatives","BTCF0:USTF0",1617443681597,0.10725655,59286.0,59285.0,1.66068273]
["bitfinex-derivatives","BTCF0:USTF0",1617443681797,0.10725655,59286.0,59285.0,2.66068273]
["bitfinex-derivatives","BTCF0:USTF0",1617443681997,0.10725655,59286.0,59285.0,2.50600273]
["bitfinex-derivatives","BTCF0:USTF0",1617443682198,0.10725655,59286.0,59285.0,1.50600273]
["bitfinex-derivatives","BTCF0:USTF0",1617443682397,0.10725655,59286.0,59285.0,2.50600273]
["bitfinex-derivatives","BTCF0:USTF0",1617443682598,0.10725655,59286.0,59285.0,2.194]
["bitfinex-derivatives","BTCF0:USTF0",1617443682899,0.10725655,59286.0,59285.0,5.4309]
["bitfinex-derivatives","BTCF0:USTF0",1617443683303,0.10725655,59286.0,59285.0,4.4309]
["bitfinex-derivatives","BTCF0:USTF0",1617443683604,0.10725655,59286.0,59285.0,5.4309]
["bitfinex-derivatives","BTCF0:USTF0",1617443683804,0.10725655,59286.0,59285.0,5.29205112]
["bitfinex-derivatives","BTCF0:USTF0",1617443684304,0.10725655,59286.0,59285.0,5.43090003]
["bitfinex-derivatives","BTCF0:USTF0",1617443686006,0.10725655,59286.0,59285.0,5.29205112]
["bitfinex-derivatives","BTCF0:USTF0",1617443686405,0.22331655,59286.0,59285.0,2.05515112]
["bitfinex-derivatives","BTCF0:USTF0",1617443686806,0.22331655,59286.0,59285.0,1.57303066]
["bitfinex-derivatives","BTCF0:USTF0",1617443687208,0.22331655,59286.0,59285.0,1.48377067]
["bitfinex-derivatives","BTCF0:USTF0",1617443687521,0.10725655,59286.0,59285.0,1.62455067]
["bitfinex-derivatives","BTCF0:USTF0",1617443687721,0.10725655,59286.0,59285.0,5.20235067]
["bitfinex-derivatives","BTCF0:USTF0",1617443688513,0.10725655,59286.0,59285.0,5.68354271]
["bitfinex-derivatives","BTCF0:USTF0",1617443688817,0.10626479,59286.0,59285.0,5.91164864]
["bitfinex-derivatives","BTCF0:USTF0",1617443689011,0.10626479,59286.0,59285.0,6.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1617443690311,0.10626479,59286.0,59285.0,5.59463918]
["bitfinex-derivatives","BTCF0:USTF0",1617443690612,0.10626479,59286.0,59285.0,6.01770176]
["bitfinex-derivatives","BTCF0:USTF0",1617443691813,0.10626479,59286.0,59285.0,5.3641401]
["bitfinex-derivatives","BTCF0:USTF0",1617443692014,0.10626479,59286.0,59285.0,6.3641401]
["bitfinex-derivatives","BTCF0:USTF0",1617443692314,0.10626479,59286.0,59285.0,6.22529301]
["bitfinex-derivatives","BTCF0:USTF0",1617443692715,0.10626479,59286.0,59285.0,6.36413427]
["bitfinex-derivatives","BTCF0:USTF0",1617443693516,0.10626479,59286.0,59285.0,6.22529301]
["bitfinex-derivatives","BTCF0:USTF0",1617443699619,0.10626479,59286.0,59285.0,5.22529301]
["bitfinex-derivatives","BTCF0:USTF0",1617443699818,0.10626479,59286.0,59285.0,11.22529301]
["bitfinex-derivatives","BTCF0:USTF0",1617443700318,0.10527311,59286.0,59285.0,11.22529301]
["bitfinex-derivatives","BTCF0:USTF0",1617443701221,0.10527311,59286.0,59285.0,7.64749301]
["bitfinex-derivatives","BTCF0:USTF0",1617443701719,0.10527311,59286.0,59285.0,2.64749301]
["bitfinex-derivatives","BTCF0:USTF0",1617443702320,0.10527311,59286.0,59285.0,2.55823417]
["bitfinex-derivatives","BTCF0:USTF0",1617443703721,0.10527311,59286.0,59285.0,7.55823417]
["bitfinex-derivatives","BTCF0:USTF0",1617443703922,0.23647311,59286.0,59285.0,1.45097762]
["bitfinex-derivatives","BTCF0:USTF0",1617443704122,0.23647311,59286.0,59285.0,2.31019762]
["bitfinex-derivatives","BTCF0:USTF0",1617443704321,1.73647311,59286.0,59285.0,1.31019762]
["bitfinex-derivatives","BTCF0:USTF0",1617443704621,1.73647311,59286.0,59285.0,0.78800558]
["bitfinex-derivatives","BTCF0:USTF0",1617443704821,1.93647311,59286.0,59285.0,0.78800558]
["bitfinex-derivatives","BTCF0:USTF0",1617443705024,1.93647311,59286.0,59285.0,0.01850466]
["bitfinex-derivatives","BTCF0:USTF0",1617443705224,1.93647311,59286.0,59280.0,0.34676052]
["bitfinex-derivatives","BTCF0:USTF0",1617443706029,1.93647311,59286.0,59278.0,0.3468811]
["bitfinex-derivatives","BTCF0:USTF0",1617443706226,0.01123314,59285.0,59278.0,0.3468811]
["bitfinex-derivatives","BTCF0:USTF0",1617443706526,0.01123314,59285.0,59273.0,0.42396579]
["bitfinex-derivatives","BTCF0:USTF0",1617443706527,0.01123314,59285.0,59273.0,0.3471913]
["bitfinex-derivatives","BTCF0:USTF0",1617443706928,0.01123314,59285.0,59265.0,0.05952099]
["bitfinex-derivatives","BTCF0:USTF0",1617443706929,0.01123314,59285.0,59272.0,0.34728517]
["bitfinex-derivatives","BTCF0:USTF0",1617443707129,0.10725655,59273.0,59272.0,0.34728517]
["bitfinex-derivatives","BTCF0:USTF0",1617443707429,1.95344655,59273.0,59272.0,0.34728517]
["bitfinex-derivatives","BTCF0:USTF0",1617443709233,1.95344655,59273.0,59268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443709431,1.95344655,59273.0,59267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443709632,1.60725655,59273.0,59272.0,1.34748828]
["bitfinex-derivatives","BTCF0:USTF0",1617443709833,1.60725655,59273.0,59272.0,4.11678828]
["bitfinex-derivatives","BTCF0:USTF0",1617443710034,1.60725655,59273.0,59272.0,4.54097658]
["bitfinex-derivatives","BTCF0:USTF0",1617443710234,0.10725655,59273.0,59272.0,4.54097658]
["bitfinex-derivatives","BTCF0:USTF0",1617443710835,0.10725655,59273.0,59272.0,5.17140381]
["bitfinex-derivatives","BTCF0:USTF0",1617443714538,0.10626472,59273.0,59272.0,5.17140381]
["bitfinex-derivatives","BTCF0:USTF0",1617443715139,0.10626472,59273.0,59272.0,5.27866036]
["bitfinex-derivatives","BTCF0:USTF0",1617443717140,0.10725655,59279.0,59272.0,5.27866036]
["bitfinex-derivatives","BTCF0:USTF0",1617443717540,0.10725655,59279.0,59272.0,4.27866036]
["bitfinex-derivatives","BTCF0:USTF0",1617443717742,0.10725655,59279.0,59278.0,1.24997771]
["bitfinex-derivatives","BTCF0:USTF0",1617443717945,0.10725655,59279.0,59278.0,7.36528771]
["bitfinex-derivatives","BTCF0:USTF0",1617443718640,0.10725655,59279.0,59278.0,7.65289241]
["bitfinex-derivatives","BTCF0:USTF0",1617443719141,0.10725655,59279.0,59278.0,7.76014896]
["bitfinex-derivatives","BTCF0:USTF0",1617443719842,0.10725655,59279.0,59278.0,2.76014896]
["bitfinex-derivatives","BTCF0:USTF0",1617443720443,0.10725655,59279.0,59278.0,2.53204868]
["bitfinex-derivatives","BTCF0:USTF0",1617443721845,0.10725655,59279.0,59278.0,7.53204868]
["bitfinex-derivatives","BTCF0:USTF0",1617443722545,0.10725655,59279.0,59278.0,7.76014755]
["bitfinex-derivatives","BTCF0:USTF0",1617443723949,0.10725655,59279.0,59278.0,2.76014755]
["bitfinex-derivatives","BTCF0:USTF0",1617443724346,0.10725655,59279.0,59278.0,5.79404755]
["bitfinex-derivatives","BTCF0:USTF0",1617443724647,0.10626489,59279.0,59278.0,6.10415569]
["bitfinex-derivatives","BTCF0:USTF0",1617443724948,0.10626489,59279.0,59278.0,6.19340446]
["bitfinex-derivatives","BTCF0:USTF0",1617443725447,0.10626489,59279.0,59278.0,6.33223194]
["bitfinex-derivatives","BTCF0:USTF0",1617443726247,0.10626489,59279.0,59278.0,11.33223194]
["bitfinex-derivatives","BTCF0:USTF0",1617443726749,0.10626489,59279.0,59278.0,11.53055813]
["bitfinex-derivatives","BTCF0:USTF0",1617443734756,0.10527331,59279.0,59278.0,11.53055813]
["bitfinex-derivatives","BTCF0:USTF0",1617443736255,0.10527331,59279.0,59278.0,5.53055813]
["bitfinex-derivatives","BTCF0:USTF0",1617443736456,0.10527331,59279.0,59278.0,11.53055813]
["bitfinex-derivatives","BTCF0:USTF0",1617443736955,0.10527331,59279.0,59278.0,11.19340446]
["bitfinex-derivatives","BTCF0:USTF0",1617443737258,0.10527331,59279.0,59278.0,11.53054702]
["bitfinex-derivatives","BTCF0:USTF0",1617443737456,0.10527331,59279.0,59278.0,8.49664702]
["bitfinex-derivatives","BTCF0:USTF0",1617443738256,0.10527331,59279.0,59278.0,8.29832787]
["bitfinex-derivatives","BTCF0:USTF0",1617443738657,0.10527331,59279.0,59278.0,7.76012086]
["bitfinex-derivatives","BTCF0:USTF0",1617443738956,0.10527331,59279.0,59278.0,2.76012086]
["bitfinex-derivatives","BTCF0:USTF0",1617443739258,0.10527331,59279.0,59278.0,3.2990119]
["bitfinex-derivatives","BTCF0:USTF0",1617443739656,0.10527331,59279.0,59278.0,3.07093972]
["bitfinex-derivatives","BTCF0:USTF0",1617443740458,0.10527331,59279.0,59278.0,5.55223972]
["bitfinex-derivatives","BTCF0:USTF0",1617443740758,0.10527331,59279.0,59278.0,10.55223972]
["bitfinex-derivatives","BTCF0:USTF0",1617443740958,0.10527331,59279.0,59278.0,10.64149173]
["bitfinex-derivatives","BTCF0:USTF0",1617443741459,0.10527331,59279.0,59278.0,10.78032888]
["bitfinex-derivatives","BTCF0:USTF0",1617443744063,0.10527331,59279.0,59278.0,8.29902888]
["bitfinex-derivatives","BTCF0:USTF0",1617443744863,0.10428166,59279.0,59278.0,8.29902888]
["bitfinex-derivatives","BTCF0:USTF0",1617443746766,0.10428166,59279.0,59278.0,3.29902888]
["bitfinex-derivatives","BTCF0:USTF0",1617443747669,0.10428166,59279.0,59278.0,3.16019173]
["bitfinex-derivatives","BTCF0:USTF0",1617443747867,0.10428166,59279.0,59278.0,6.30503972]
["bitfinex-derivatives","BTCF0:USTF0",1617443748568,0.10428166,59279.0,59278.0,6.53313124]
["bitfinex-derivatives","BTCF0:USTF0",1617443748770,0.10428166,59279.0,59278.0,11.53313124]
["bitfinex-derivatives","BTCF0:USTF0",1617443749069,0.10428166,59279.0,59278.0,10.9942402]
["bitfinex-derivatives","BTCF0:USTF0",1617443749569,0.10428166,59279.0,59278.0,10.88698365]
["bitfinex-derivatives","BTCF0:USTF0",1617443749869,0.21577166,59279.0,59278.0,1.65288365]
["bitfinex-derivatives","BTCF0:USTF0",1617443750069,0.21577166,59279.0,59278.0,1.53757365]
["bitfinex-derivatives","BTCF0:USTF0",1617443750272,0.21577166,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443752472,0.10428166,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443754275,0.10428166,59279.0,59278.0,2.84882675]
["bitfinex-derivatives","BTCF0:USTF0",1617443754775,0.10428166,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443755276,0.10328995,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443755977,0.10328995,59279.0,59278.0,2.36068213]
["bitfinex-derivatives","BTCF0:USTF0",1617443756176,0.10328995,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443756678,0.10328995,59279.0,59278.0,2.84872006]
["bitfinex-derivatives","BTCF0:USTF0",1617443757880,0.10328995,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443758179,0.10328995,59279.0,59278.0,2.39873571]
["bitfinex-derivatives","BTCF0:USTF0",1617443758677,0.10328995,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443761580,0.25514995,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443761983,0.45514995,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443762280,0.25514995,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443763482,1.75514995,59279.0,59278.0,1.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443763782,1.75514995,59279.0,59278.0,2.30948213]
["bitfinex-derivatives","BTCF0:USTF0",1617443764183,1.75514995,59279.0,59278.0,1.76921705]
["bitfinex-derivatives","BTCF0:USTF0",1617443764583,1.75514995,59279.0,59278.0,1.82872308]
["bitfinex-derivatives","BTCF0:USTF0",1617443768691,1.75514995,59279.0,59278.0,2.31260405]
["bitfinex-derivatives","BTCF0:USTF0",1617443769091,0.10328995,59279.0,59278.0,2.31260405]
["bitfinex-derivatives","BTCF0:USTF0",1617443769992,0.21296995,59279.0,59278.0,2.31260405]
["bitfinex-derivatives","BTCF0:USTF0",1617443771092,0.26326995,59279.0,59278.0,2.31260405]
["bitfinex-derivatives","BTCF0:USTF0",1617443771292,0.21296995,59279.0,59278.0,2.31260405]
["bitfinex-derivatives","BTCF0:USTF0",1617443779806,0.21296995,59279.0,59278.0,1.31260405]
["bitfinex-derivatives","BTCF0:USTF0",1617443780005,0.21296995,59279.0,59278.0,2.31260405]
["bitfinex-derivatives","BTCF0:USTF0",1617443784510,0.21296995,59279.0,59278.0,1.82872308]
["bitfinex-derivatives","BTCF0:USTF0",1617443786311,0.10328995,59279.0,59278.0,1.82872308]
["bitfinex-derivatives","BTCF0:USTF0",1617443786514,0.10328995,59279.0,59278.0,2.31211885]
["bitfinex-derivatives","BTCF0:USTF0",1617443789315,0.10328995,59279.0,59278.0,1.31211885]
["bitfinex-derivatives","BTCF0:USTF0",1617443789822,0.10328995,59279.0,59278.0,2.25261282]
["bitfinex-derivatives","BTCF0:USTF0",1617443790115,0.10328995,59279.0,59278.0,2.31212181]
["bitfinex-derivatives","BTCF0:USTF0",1617443796128,0.27478995,59279.0,59278.0,2.31212181]
["bitfinex-derivatives","BTCF0:USTF0",1617443797430,0.10328995,59279.0,59278.0,2.31212181]
["bitfinex-derivatives","BTCF0:USTF0",1617443805845,0.10328995,59279.0,59278.0,4.93622181]
["bitfinex-derivatives","BTCF0:USTF0",1617443806445,0.10328995,59279.0,59278.0,5.56551845]
["bitfinex-derivatives","BTCF0:USTF0",1617443807649,0.10229824,59279.0,59278.0,5.56551845]
["bitfinex-derivatives","BTCF0:USTF0",1617443808750,0.10229824,59279.0,59278.0,2.94141845]
["bitfinex-derivatives","BTCF0:USTF0",1617443809149,0.10229824,59279.0,59278.0,2.85216277]
["bitfinex-derivatives","BTCF0:USTF0",1617443817964,0.10130655,59279.0,59278.0,2.85216277]
["bitfinex-derivatives","BTCF0:USTF0",1617443822375,0.10130655,59279.0,59278.0,2.31212181]
["bitfinex-derivatives","BTCF0:USTF0",1617443822675,0.10130655,59279.0,59278.0,2.40137989]
["bitfinex-derivatives","BTCF0:USTF0",1617443823073,0.10130655,59279.0,59278.0,2.31212181]
["bitfinex-derivatives","BTCF0:USTF0",1617443824574,0.10130655,59279.0,59278.0,1.31212181]
["bitfinex-derivatives","BTCF0:USTF0",1617443824977,0.30130655,59279.0,59278.0,2.31212181]
["bitfinex-derivatives","BTCF0:USTF0",1617443825178,0.30130655,59279.0,59278.0,2.25261282]
["bitfinex-derivatives","BTCF0:USTF0",1617443825376,1.80130655,59279.0,59278.0,1.31211868]
["bitfinex-derivatives","BTCF0:USTF0",1617443825977,1.80130655,59279.0,59278.0,1.25261282]
["bitfinex-derivatives","BTCF0:USTF0",1617443826379,1.80130655,59279.0,59278.0,1.31212105]
["bitfinex-derivatives","BTCF0:USTF0",1617443826577,1.80130655,59279.0,59278.0,1.27012105]
["bitfinex-derivatives","BTCF0:USTF0",1617443827181,1.81259021,59279.0,59278.0,0.72721705]
["bitfinex-derivatives","BTCF0:USTF0",1617443827581,1.80130655,59279.0,59278.0,0.72721705]
["bitfinex-derivatives","BTCF0:USTF0",1617443827981,1.81257764,59279.0,59278.0,0.72721705]
["bitfinex-derivatives","BTCF0:USTF0",1617443828883,1.80130655,59279.0,59278.0,0.72721705]
["bitfinex-derivatives","BTCF0:USTF0",1617443829284,1.81257766,59279.0,59278.0,0.72721705]
["bitfinex-derivatives","BTCF0:USTF0",1617443829486,1.81257766,59279.0,59278.0,0.30414767]
["bitfinex-derivatives","BTCF0:USTF0",1617443829986,1.81257766,59279.0,59278.0,0.72959753]
["bitfinex-derivatives","BTCF0:USTF0",1617443830185,1.80130655,59279.0,59278.0,0.72959753]
["bitfinex-derivatives","BTCF0:USTF0",1617443831487,1.81253134,59279.0,59278.0,0.72959753]
["bitfinex-derivatives","BTCF0:USTF0",1617443832088,1.80130655,59279.0,59278.0,0.72959753]
["bitfinex-derivatives","BTCF0:USTF0",1617443832388,1.80130655,59279.0,59278.0,0.30414767]
["bitfinex-derivatives","BTCF0:USTF0",1617443832588,1.80130655,59279.0,59278.0,0.3636634]
["bitfinex-derivatives","BTCF0:USTF0",1617443833091,1.80130655,59279.0,59278.0,0.30414767]
["bitfinex-derivatives","BTCF0:USTF0",1617443833489,1.80130655,59279.0,59278.0,0.36366325]
["bitfinex-derivatives","BTCF0:USTF0",1617443833889,1.80130655,59279.0,59278.0,0.30414767]
["bitfinex-derivatives","BTCF0:USTF0",1617443834290,1.80130655,59279.0,59278.0,0.7886153]
["bitfinex-derivatives","BTCF0:USTF0",1617443834591,1.85140655,59279.0,59278.0,0.30414767]
["bitfinex-derivatives","BTCF0:USTF0",1617443834790,1.80130655,59279.0,59278.0,0.30414767]
["bitfinex-derivatives","BTCF0:USTF0",1617443835792,1.80130655,59279.0,59278.0,0.27884767]
["bitfinex-derivatives","BTCF0:USTF0",1617443835994,1.80130655,59279.0,59278.0,0.33836257]
["bitfinex-derivatives","BTCF0:USTF0",1617443836393,1.80130655,59279.0,59278.0,0.27884767]
["bitfinex-derivatives","BTCF0:USTF0",1617443836895,1.80130655,59279.0,59278.0,1.70331753]
["bitfinex-derivatives","BTCF0:USTF0",1617443837295,1.80130655,59279.0,59278.0,1.76283279]
["bitfinex-derivatives","BTCF0:USTF0",1617443843105,2.01881655,59279.0,59278.0,1.76283279]
["bitfinex-derivatives","BTCF0:USTF0",1617443843303,1.96791655,59279.0,59278.0,1.76283279]
["bitfinex-derivatives","BTCF0:USTF0",1617443843603,1.96791655,59279.0,59278.0,0.76283279]
["bitfinex-derivatives","BTCF0:USTF0",1617443843803,1.96791655,59279.0,59278.0,0.33836293]
["bitfinex-derivatives","BTCF0:USTF0",1617443844007,1.96791655,59279.0,59278.0,1.33836293]
["bitfinex-derivatives","BTCF0:USTF0",1617443844403,5.11901655,59279.0,59278.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1617443844704,5.11901655,59279.0,59278.0,0.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1617443844909,5.11901655,59279.0,59278.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1617443845203,1.96791655,59279.0,59278.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1617443845403,1.96791655,59279.0,59278.0,4.49236293]
["bitfinex-derivatives","BTCF0:USTF0",1617443845805,1.96791655,59279.0,59278.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1617443846605,4.86781655,59279.0,59278.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1617443852512,4.86781655,59279.0,59278.0,0.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1617443852912,4.86781655,59279.0,59278.0,1.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1617443853113,4.86781655,59279.0,59278.0,1.20104767]
["bitfinex-derivatives","BTCF0:USTF0",1617443853714,4.86781655,59279.0,59278.0,1.26056427]
["bitfinex-derivatives","BTCF0:USTF0",1617443856020,4.86781655,59279.0,59278.0,0.26056427]
["bitfinex-derivatives","BTCF0:USTF0",1617443856421,4.86781655,59279.0,59278.0,1.26056427]
["bitfinex-derivatives","BTCF0:USTF0",1617443856620,4.86781655,59279.0,59278.0,1.20104767]
["bitfinex-derivatives","BTCF0:USTF0",1617443857021,4.86781655,59279.0,59278.0,1.26056506]
["bitfinex-derivatives","BTCF0:USTF0",1617443859122,1.96791655,59279.0,59278.0,1.26056506]
["bitfinex-derivatives","BTCF0:USTF0",1617443859322,0.30130655,59279.0,59278.0,1.26056506]
["bitfinex-derivatives","BTCF0:USTF0",1617443860123,0.30130655,59279.0,59278.0,1.68465355]
["bitfinex-derivatives","BTCF0:USTF0",1617443860723,0.50694655,59279.0,59278.0,1.68465355]
["bitfinex-derivatives","BTCF0:USTF0",1617443860924,0.45594655,59279.0,59278.0,1.68465355]
["bitfinex-derivatives","BTCF0:USTF0",1617443861723,0.45594655,59279.0,59278.0,0.68465355]
["bitfinex-derivatives","BTCF0:USTF0",1617443862425,0.45594655,59279.0,59278.0,0.26056506]
["bitfinex-derivatives","BTCF0:USTF0",1617443863025,0.30130655,59279.0,59278.0,0.26056506]
["bitfinex-derivatives","BTCF0:USTF0",1617443863226,0.30130655,59279.0,59278.0,0.62515577]
["bitfinex-derivatives","BTCF0:USTF0",1617443863625,0.30130655,59279.0,59278.0,0.68467196]
["bitfinex-derivatives","BTCF0:USTF0",1617443864930,0.30130655,59279.0,59278.0,1.68467196]
["bitfinex-derivatives","BTCF0:USTF0",1617443869132,0.10130655,59279.0,59278.0,1.68467196]
["bitfinex-derivatives","BTCF0:USTF0",1617443869841,0.10130655,59279.0,59278.0,4.78759371]
["bitfinex-derivatives","BTCF0:USTF0",1617443870234,0.10130655,59279.0,59278.0,4.87685335]
["bitfinex-derivatives","BTCF0:USTF0",1617443871937,3.03010655,59279.0,59278.0,2.25545335]
["bitfinex-derivatives","BTCF0:USTF0",1617443872335,3.03010655,59279.0,59278.0,2.16619371]
["bitfinex-derivatives","BTCF0:USTF0",1617443874938,3.03010655,59279.0,59278.0,1.16619371]
["bitfinex-derivatives","BTCF0:USTF0",1617443875139,3.03010655,59279.0,59278.0,2.16619371]
["bitfinex-derivatives","BTCF0:USTF0",1617443875439,3.03010655,59279.0,59278.0,2.10667752]
["bitfinex-derivatives","BTCF0:USTF0",1617443875841,3.03010655,59279.0,59278.0,2.16618561]
["bitfinex-derivatives","BTCF0:USTF0",1617443878645,0.10130655,59279.0,59278.0,2.16618561]
["bitfinex-derivatives","BTCF0:USTF0",1617443879145,0.10130655,59279.0,59278.0,2.30061561]
["bitfinex-derivatives","BTCF0:USTF0",1617443882749,0.10130655,59279.0,59278.0,5.09871561]
["bitfinex-derivatives","BTCF0:USTF0",1617443882949,0.10130655,59279.0,59278.0,10.09871561]
["bitfinex-derivatives","BTCF0:USTF0",1617443883252,0.10130655,59279.0,59278.0,10.63717365]
["bitfinex-derivatives","BTCF0:USTF0",1617443883550,0.10130655,59279.0,59278.0,11.06361732]
["bitfinex-derivatives","BTCF0:USTF0",1617443884048,0.10130655,59279.0,59278.0,8.37277387]
["bitfinex-derivatives","BTCF0:USTF0",1617443884852,0.10031485,59279.0,59278.0,8.17442797]
["bitfinex-derivatives","BTCF0:USTF0",1617443886155,0.10031485,59279.0,59278.0,9.67442797]
["bitfinex-derivatives","BTCF0:USTF0",1617443886354,0.10031485,59279.0,59278.0,12.69912797]
["bitfinex-derivatives","BTCF0:USTF0",1617443886554,0.35631135,59301.0,59278.0,12.69912797]
["bitfinex-derivatives","BTCF0:USTF0",1617443886856,0.4726,59303.0,59278.0,12.69912797]
["bitfinex-derivatives","BTCF0:USTF0",1617443886857,0.35630604,59302.0,59300.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617443887057,0.35630604,59302.0,59300.0,3.76852]
["bitfinex-derivatives","BTCF0:USTF0",1617443887356,0.82890694,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443887654,0.48386513,59303.0,59301.0,1.82797073]
["bitfinex-derivatives","BTCF0:USTF0",1617443887854,0.48386513,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443888055,0.57985655,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443888257,0.57985655,59303.0,59302.0,1.40524497]
["bitfinex-derivatives","BTCF0:USTF0",1617443888458,0.59112153,59303.0,59302.0,1.40524497]
["bitfinex-derivatives","BTCF0:USTF0",1617443889757,0.57985655,59303.0,59302.0,1.40524497]
["bitfinex-derivatives","BTCF0:USTF0",1617443889960,0.63035655,59303.0,59302.0,1.40524497]
["bitfinex-derivatives","BTCF0:USTF0",1617443890159,0.57985655,59303.0,59302.0,1.05949696]
["bitfinex-derivatives","BTCF0:USTF0",1617443895167,0.57985655,59303.0,59302.0,1.40451351]
["bitfinex-derivatives","BTCF0:USTF0",1617443896164,0.57985655,59303.0,59302.0,1.05949696]
["bitfinex-derivatives","BTCF0:USTF0",1617443896466,0.57985655,59303.0,59302.0,1.40456449]
["bitfinex-derivatives","BTCF0:USTF0",1617443898371,3.82712655,59303.0,59302.0,0.40456449]
["bitfinex-derivatives","BTCF0:USTF0",1617443898970,3.82712655,59303.0,59298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443899268,3.83836252,59303.0,59300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443899670,3.82712655,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443899871,3.82712655,59303.0,59298.0,0.34551728]
["bitfinex-derivatives","BTCF0:USTF0",1617443900072,3.82712655,59303.0,59301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443900277,3.82712655,59303.0,59297.0,0.34558063]
["bitfinex-derivatives","BTCF0:USTF0",1617443900473,0.71732655,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443900875,0.59108827,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443901276,0.57985655,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443901576,0.59108799,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443902375,0.57985655,59303.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443903579,0.59108802,59303.0,59299.0,0.34539292]
["bitfinex-derivatives","BTCF0:USTF0",1617443903778,0.59108802,59303.0,59302.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1617443903978,0.57985655,59303.0,59302.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1617443904276,0.57985655,59303.0,59302.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1617443905280,0.57985655,59303.0,59302.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1617443905483,0.35529651,59307.0,59302.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1617443905781,0.49341799,59318.0,59302.0,11.64567793]
["bitfinex-derivatives","BTCF0:USTF0",1617443905981,0.35517204,59322.0,59302.0,8.74373408]
["bitfinex-derivatives","BTCF0:USTF0",1617443906180,0.35517204,59322.0,59321.0,3.0629]
["bitfinex-derivatives","BTCF0:USTF0",1617443906481,0.10725655,59334.0,59321.0,4.67015655]
["bitfinex-derivatives","BTCF0:USTF0",1617443906681,0.10725655,59334.0,59321.0,7.72625655]
["bitfinex-derivatives","BTCF0:USTF0",1617443906881,0.10725655,59334.0,59321.0,9.64615363]
["bitfinex-derivatives","BTCF0:USTF0",1617443907082,0.10725655,59334.0,59333.0,7.23708819]
["bitfinex-derivatives","BTCF0:USTF0",1617443907281,0.035,59344.0,59333.0,8.85283819]
["bitfinex-derivatives","BTCF0:USTF0",1617443907683,0.035,59344.0,59343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443908183,0.035,59344.0,59343.0,7.34159563]
["bitfinex-derivatives","BTCF0:USTF0",1617443908584,0.035,59344.0,59343.0,7.62892614]
["bitfinex-derivatives","BTCF0:USTF0",1617443909083,0.035,59344.0,59343.0,3.12892614]
["bitfinex-derivatives","BTCF0:USTF0",1617443909282,0.0348,59344.0,59343.0,1.62892614]
["bitfinex-derivatives","BTCF0:USTF0",1617443909486,0.0348,59344.0,59343.0,7.62892614]
["bitfinex-derivatives","BTCF0:USTF0",1617443909985,0.0348,59344.0,59343.0,7.40104332]
["bitfinex-derivatives","BTCF0:USTF0",1617443910187,0.14205655,59344.0,59343.0,1.40104332]
["bitfinex-derivatives","BTCF0:USTF0",1617443910487,0.14205655,59344.0,59343.0,9.12893282]
["bitfinex-derivatives","BTCF0:USTF0",1617443910686,0.0348,59344.0,59343.0,9.12893282]
["bitfinex-derivatives","BTCF0:USTF0",1617443910885,0.0348,59344.0,59343.0,8.84159563]
["bitfinex-derivatives","BTCF0:USTF0",1617443911285,0.0348,59344.0,59343.0,9.12893333]
["bitfinex-derivatives","BTCF0:USTF0",1617443911786,0.0348,59344.0,59343.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617443912085,0.0348,59344.0,59343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443912288,0.14205655,59344.0,59343.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443912485,0.14205655,59344.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443912686,0.14205655,59344.0,59343.0,1.1193]
["bitfinex-derivatives","BTCF0:USTF0",1617443914088,0.14205655,59344.0,59343.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1617443914587,0.14205655,59344.0,59343.0,1.1193]
["bitfinex-derivatives","BTCF0:USTF0",1617443914987,0.14205655,59344.0,59343.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1617443915796,0.10725655,59344.0,59343.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1617443916287,0.10725655,59344.0,59343.0,3.82555655]
["bitfinex-derivatives","BTCF0:USTF0",1617443917188,0.14106585,59344.0,59343.0,3.82555655]
["bitfinex-derivatives","BTCF0:USTF0",1617443918389,0.0348,59344.0,59343.0,3.82555655]
["bitfinex-derivatives","BTCF0:USTF0",1617443920691,0.0348,59344.0,59343.0,4.16340835]
["bitfinex-derivatives","BTCF0:USTF0",1617443922494,0.0348,59344.0,59343.0,9.16340835]
["bitfinex-derivatives","BTCF0:USTF0",1617443923295,0.0348,59344.0,59343.0,3.16340835]
["bitfinex-derivatives","BTCF0:USTF0",1617443923896,0.0348,59344.0,59343.0,4.16340835]
["bitfinex-derivatives","BTCF0:USTF0",1617443924297,0.0348,59344.0,59343.0,3.82555655]
["bitfinex-derivatives","BTCF0:USTF0",1617443926705,0.0348,59344.0,59343.0,4.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617443926998,0.0348,59344.0,59343.0,10.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617443927199,0.03380938,59344.0,59343.0,10.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617443927399,0.03380938,59344.0,59343.0,10.71296764]
["bitfinex-derivatives","BTCF0:USTF0",1617443928399,0.03380938,59344.0,59343.0,10.66206764]
["bitfinex-derivatives","BTCF0:USTF0",1617443929199,0.03380938,59344.0,59343.0,4.66206764]
["bitfinex-derivatives","BTCF0:USTF0",1617443929497,0.03380938,59344.0,59343.0,10.66206764]
["bitfinex-derivatives","BTCF0:USTF0",1617443929699,0.03380938,59344.0,59343.0,8.06306764]
["bitfinex-derivatives","BTCF0:USTF0",1617443930099,0.03380938,59344.0,59343.0,7.72655655]
["bitfinex-derivatives","BTCF0:USTF0",1617443931603,0.03380938,59344.0,59343.0,2.72655655]
["bitfinex-derivatives","BTCF0:USTF0",1617443932700,0.03380938,59344.0,59343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617443935101,0.03380938,59344.0,59343.0,4.63465655]
["bitfinex-derivatives","BTCF0:USTF0",1617443936602,0.03380938,59344.0,59343.0,4.78421655]
["bitfinex-derivatives","BTCF0:USTF0",1617443938204,0.03281872,59344.0,59343.0,4.78421655]
["bitfinex-derivatives","BTCF0:USTF0",1617443938703,0.10725655,59348.0,59343.0,4.78421655]
["bitfinex-derivatives","BTCF0:USTF0",1617443938904,0.10725655,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443939905,0.10725655,59348.0,59347.0,0.96718128]
["bitfinex-derivatives","BTCF0:USTF0",1617443940105,0.10725655,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443945610,0.22363655,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443945810,0.22363655,59348.0,59337.0,0.33852676]
["bitfinex-derivatives","BTCF0:USTF0",1617443946011,1.5,59347.0,59337.0,0.33852676]
["bitfinex-derivatives","BTCF0:USTF0",1617443946415,1.5,59347.0,59334.0,0.33876643]
["bitfinex-derivatives","BTCF0:USTF0",1617443946612,0.10725655,59335.0,59334.0,0.33876643]
["bitfinex-derivatives","BTCF0:USTF0",1617443946813,0.10725655,59335.0,59333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443946814,0.22020655,59335.0,59333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443947214,0.22020655,59335.0,59326.0,0.33930695]
["bitfinex-derivatives","BTCF0:USTF0",1617443947614,0.22020655,59335.0,59334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443947815,0.10725655,59335.0,59334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443949416,0.10725655,59335.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617443949718,0.10725655,59335.0,59334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443950016,0.10626567,59335.0,59334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443950418,0.10626567,59335.0,59334.0,1.05945254]
["bitfinex-derivatives","BTCF0:USTF0",1617443951320,0.10626567,59335.0,59334.0,0.05945254]
["bitfinex-derivatives","BTCF0:USTF0",1617443951521,0.10626567,59335.0,59334.0,1.05945254]
["bitfinex-derivatives","BTCF0:USTF0",1617443952021,0.10626567,59335.0,59334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443952824,0.10626567,59335.0,59334.0,1.33962132]
["bitfinex-derivatives","BTCF0:USTF0",1617443953224,0.10626567,59335.0,59334.0,1.75520958]
["bitfinex-derivatives","BTCF0:USTF0",1617443954124,0.4574,59359.0,59334.0,1.75520958]
["bitfinex-derivatives","BTCF0:USTF0",1617443954323,0.4574,59359.0,59335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617443954524,0.4574,59359.0,59356.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617443954726,1.5,59382.0,59356.0,1.25078655]
["bitfinex-derivatives","BTCF0:USTF0",1617443954925,1.5,59382.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443955324,1.5,59382.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443955625,0.2,59381.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443955824,1.5,59380.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443956025,1.7,59380.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617443956325,1.7,59380.0,59359.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1617443956326,1.5,59380.0,59359.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1617443956525,0.57165655,59360.0,59359.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1617443956726,0.57165655,59360.0,59359.0,1.16612]
["bitfinex-derivatives","BTCF0:USTF0",1617443960631,0.57165655,59360.0,59359.0,2.40293418]
["bitfinex-derivatives","BTCF0:USTF0",1617443961633,0.57165655,59360.0,59359.0,5.82533418]
["bitfinex-derivatives","BTCF0:USTF0",1617443962433,0.57165655,59360.0,59359.0,5.05316237]
["bitfinex-derivatives","BTCF0:USTF0",1617443962637,0.57165655,59360.0,59359.0,6.05316237]
["bitfinex-derivatives","BTCF0:USTF0",1617443963035,0.57165655,59360.0,59359.0,5.91448434]
["bitfinex-derivatives","BTCF0:USTF0",1617443963535,0.57165655,59360.0,59359.0,6.05316328]
["bitfinex-derivatives","BTCF0:USTF0",1617443964234,0.57165655,59360.0,59359.0,2.63076328]
["bitfinex-derivatives","BTCF0:USTF0",1617443964836,0.57165655,59360.0,59359.0,2.40293418]
["bitfinex-derivatives","BTCF0:USTF0",1617443965435,0.57165655,59360.0,59359.0,5.38413418]
["bitfinex-derivatives","BTCF0:USTF0",1617443966137,0.57165655,59360.0,59359.0,5.61196893]
["bitfinex-derivatives","BTCF0:USTF0",1617443966537,0.57165655,59360.0,59359.0,4.61196893]
["bitfinex-derivatives","BTCF0:USTF0",1617443966738,0.57165655,59360.0,59359.0,5.61196893]
["bitfinex-derivatives","BTCF0:USTF0",1617443967238,0.57165655,59360.0,59359.0,5.47328691]
["bitfinex-derivatives","BTCF0:USTF0",1617443967439,0.57165655,59360.0,59359.0,5.61197052]
["bitfinex-derivatives","BTCF0:USTF0",1617443967842,0.57165655,59360.0,59359.0,4.61197052]
["bitfinex-derivatives","BTCF0:USTF0",1617443968040,0.57165655,59360.0,59359.0,5.61197052]
["bitfinex-derivatives","BTCF0:USTF0",1617443968640,0.57165655,59360.0,59359.0,5.47328691]
["bitfinex-derivatives","BTCF0:USTF0",1617443970939,0.57165655,59360.0,59359.0,4.47328691]
["bitfinex-derivatives","BTCF0:USTF0",1617443971140,0.57165655,59360.0,59359.0,5.47328691]
["bitfinex-derivatives","BTCF0:USTF0",1617443971642,0.57165655,59360.0,59359.0,5.61196941]
["bitfinex-derivatives","BTCF0:USTF0",1617443976450,0.57165655,59360.0,59359.0,5.47328691]
["bitfinex-derivatives","BTCF0:USTF0",1617443980355,0.57165655,59360.0,59359.0,5.61196991]
["bitfinex-derivatives","BTCF0:USTF0",1617443981455,0.570666,59360.0,59359.0,5.61196991]
["bitfinex-derivatives","BTCF0:USTF0",1617443984357,0.570666,59360.0,59359.0,1.63076991]
["bitfinex-derivatives","BTCF0:USTF0",1617443984557,0.570666,59360.0,59359.0,2.46464991]
["bitfinex-derivatives","BTCF0:USTF0",1617443984957,0.570666,59360.0,59359.0,2.23681418]
["bitfinex-derivatives","BTCF0:USTF0",1617443986460,0.570666,59360.0,59359.0,4.63971642]
["bitfinex-derivatives","BTCF0:USTF0",1617443986857,0.570666,59360.0,59359.0,5.11408656]
["bitfinex-derivatives","BTCF0:USTF0",1617443987059,0.570666,59360.0,59359.0,5.20324595]
["bitfinex-derivatives","BTCF0:USTF0",1617443987558,0.570666,59360.0,59359.0,2.32464595]
["bitfinex-derivatives","BTCF0:USTF0",1617443987759,0.570666,59360.0,59359.0,1.32464595]
["bitfinex-derivatives","BTCF0:USTF0",1617443988258,0.570666,59360.0,59359.0,2.23548656]
["bitfinex-derivatives","BTCF0:USTF0",1617443988558,0.570666,59360.0,59359.0,1.82055686]
["bitfinex-derivatives","BTCF0:USTF0",1617443988961,0.570666,59360.0,59359.0,2.29510905]
["bitfinex-derivatives","BTCF0:USTF0",1617443989361,0.570666,59360.0,59359.0,1.29510905]
["bitfinex-derivatives","BTCF0:USTF0",1617443989859,0.570666,59360.0,59359.0,0.76111642]
["bitfinex-derivatives","BTCF0:USTF0",1617443990359,0.570666,59360.0,59359.0,0.82055693]
["bitfinex-derivatives","BTCF0:USTF0",1617443990660,0.570666,59360.0,59359.0,0.76111642]
["bitfinex-derivatives","BTCF0:USTF0",1617443991361,0.570666,59360.0,59359.0,1.76111642]
["bitfinex-derivatives","BTCF0:USTF0",1617443991562,0.570666,59360.0,59359.0,1.82055684]
["bitfinex-derivatives","BTCF0:USTF0",1617443991762,0.570666,59360.0,59359.0,4.28875684]
["bitfinex-derivatives","BTCF0:USTF0",1617443991963,0.570666,59360.0,59359.0,3.28875684]
["bitfinex-derivatives","BTCF0:USTF0",1617443992163,0.570666,59360.0,59359.0,4.28875684]
["bitfinex-derivatives","BTCF0:USTF0",1617443992465,0.570666,59360.0,59359.0,4.85242164]
["bitfinex-derivatives","BTCF0:USTF0",1617443995567,0.570666,59360.0,59359.0,3.85242164]
["bitfinex-derivatives","BTCF0:USTF0",1617443996068,0.570666,59360.0,59359.0,4.85242164]
["bitfinex-derivatives","BTCF0:USTF0",1617443998769,0.570666,59360.0,59359.0,4.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617443999471,0.570666,59360.0,59359.0,3.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617443999869,0.570666,59360.0,59359.0,4.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617444001770,0.570666,59360.0,59359.0,3.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617444002171,0.570666,59360.0,59359.0,4.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617444002472,0.56967547,59360.0,59359.0,4.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617444003272,0.56967547,59360.0,59359.0,3.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617444003471,0.56967547,59360.0,59359.0,4.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617444006376,0.46241892,59360.0,59359.0,4.95967819]
["bitfinex-derivatives","BTCF0:USTF0",1617444007076,0.46241892,59360.0,59359.0,5.49027153]
["bitfinex-derivatives","BTCF0:USTF0",1617444007475,0.46241892,59360.0,59359.0,10.49027153]
["bitfinex-derivatives","BTCF0:USTF0",1617444007875,0.10725655,59368.0,59359.0,9.52207153]
["bitfinex-derivatives","BTCF0:USTF0",1617444008177,0.3553508,59384.0,59383.0,2.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617444008377,0.35532082,59390.0,59383.0,3.76409]
["bitfinex-derivatives","BTCF0:USTF0",1617444008776,0.35531832,59392.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444009176,0.35531832,59392.0,59389.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444009478,0.01136582,59391.0,59390.0,0.05942503]
["bitfinex-derivatives","BTCF0:USTF0",1617444010176,0.01136553,59396.0,59390.0,6.39972555]
["bitfinex-derivatives","BTCF0:USTF0",1617444010477,0.01136553,59396.0,59390.0,0.39972555]
["bitfinex-derivatives","BTCF0:USTF0",1617444010677,0.01136553,59396.0,59390.0,0.34030052]
["bitfinex-derivatives","BTCF0:USTF0",1617444010876,0.10725655,59391.0,59390.0,0.34030052]
["bitfinex-derivatives","BTCF0:USTF0",1617444011076,0.10725655,59391.0,59389.0,0.52308567]
["bitfinex-derivatives","BTCF0:USTF0",1617444011276,0.10725655,59391.0,59390.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444011477,0.10725655,59391.0,59390.0,6.34026917]
["bitfinex-derivatives","BTCF0:USTF0",1617444012377,0.10725655,59391.0,59390.0,7.84026917]
["bitfinex-derivatives","BTCF0:USTF0",1617444012579,0.0002,59397.0,59390.0,7.84026917]
["bitfinex-derivatives","BTCF0:USTF0",1617444012878,0.10745655,59397.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444013180,0.10745655,59397.0,59396.0,6.21687655]
["bitfinex-derivatives","BTCF0:USTF0",1617444013678,0.10745655,59397.0,59396.0,9.44267655]
["bitfinex-derivatives","BTCF0:USTF0",1617444013878,0.10745655,59397.0,59396.0,3.50209149]
["bitfinex-derivatives","BTCF0:USTF0",1617444014178,0.10745655,59397.0,59396.0,3.84104435]
["bitfinex-derivatives","BTCF0:USTF0",1617444014379,0.10745655,59397.0,59396.0,4.84104435]
["bitfinex-derivatives","BTCF0:USTF0",1617444015279,0.10745655,59397.0,59396.0,6.34104435]
["bitfinex-derivatives","BTCF0:USTF0",1617444015680,0.10745655,59397.0,59396.0,6.00209149]
["bitfinex-derivatives","BTCF0:USTF0",1617444015880,0.10745655,59397.0,59396.0,6.34087184]
["bitfinex-derivatives","BTCF0:USTF0",1617444016281,0.10745655,59397.0,59396.0,11.34087184]
["bitfinex-derivatives","BTCF0:USTF0",1617444017287,0.0002,59397.0,59396.0,11.34087184]
["bitfinex-derivatives","BTCF0:USTF0",1617444018686,0.0002,59397.0,59396.0,8.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1617444019285,0.0002,59397.0,59396.0,8.5288404]
["bitfinex-derivatives","BTCF0:USTF0",1617444022990,0.0002,59397.0,59396.0,2.5288404]
["bitfinex-derivatives","BTCF0:USTF0",1617444023492,0.0002,59397.0,59396.0,8.5288404]
["bitfinex-derivatives","BTCF0:USTF0",1617444023692,0.0002,59397.0,59396.0,2.5288404]
["bitfinex-derivatives","BTCF0:USTF0",1617444024092,0.0002,59397.0,59396.0,8.5288404]
["bitfinex-derivatives","BTCF0:USTF0",1617444024493,0.07,59422.0,59396.0,2.11507184]
["bitfinex-derivatives","BTCF0:USTF0",1617444024691,0.07,59422.0,59396.0,7.77629149]
["bitfinex-derivatives","BTCF0:USTF0",1617444024892,0.07,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444025094,0.07,59422.0,59421.0,1.25765655]
["bitfinex-derivatives","BTCF0:USTF0",1617444025494,0.07,59422.0,59421.0,1.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617444025695,0.07,59422.0,59421.0,7.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617444026295,0.07,59422.0,59421.0,1.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617444026896,0.07,59422.0,59421.0,7.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617444027295,0.07,59422.0,59421.0,1.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617444027703,0.07,59422.0,59421.0,7.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617444028503,0.07,59422.0,59421.0,8.0928052]
["bitfinex-derivatives","BTCF0:USTF0",1617444028703,0.4838,59452.0,59421.0,8.0928052]
["bitfinex-derivatives","BTCF0:USTF0",1617444028905,0.4838,59452.0,59439.0,2.97998]
["bitfinex-derivatives","BTCF0:USTF0",1617444029203,0.4838,59452.0,59451.0,1.12207]
["bitfinex-derivatives","BTCF0:USTF0",1617444029604,0.4838,59452.0,59451.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1617444029806,0.4838,59452.0,59451.0,1.12207]
["bitfinex-derivatives","BTCF0:USTF0",1617444030006,0.4838,59452.0,59451.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1617444030408,0.4838,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444030806,0.6838,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444031009,0.8024071,59452.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444031307,0.9733271,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444032108,0.9733271,59452.0,59449.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1617444032408,0.9733271,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444032607,0.96197655,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444032912,1.15501196,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444033508,0.95501196,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444033912,0.60240745,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444034913,0.60240745,59452.0,59449.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1617444035113,0.60240745,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444035916,0.60240745,59452.0,59451.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1617444036113,0.60240745,59452.0,59451.0,1.12207]
["bitfinex-derivatives","BTCF0:USTF0",1617444036314,0.65250745,59452.0,59451.0,1.12207]
["bitfinex-derivatives","BTCF0:USTF0",1617444036713,0.60240745,59452.0,59451.0,1.12207]
["bitfinex-derivatives","BTCF0:USTF0",1617444038216,0.60240745,59452.0,59451.0,6.12207]
["bitfinex-derivatives","BTCF0:USTF0",1617444038417,0.60240745,59452.0,59451.0,7.62207]
["bitfinex-derivatives","BTCF0:USTF0",1617444038916,0.4951509,59452.0,59451.0,7.62207]
["bitfinex-derivatives","BTCF0:USTF0",1617444039119,0.4951509,59452.0,59451.0,4.73087]
["bitfinex-derivatives","BTCF0:USTF0",1617444039320,0.0113509,59452.0,59423.0,0.33309738]
["bitfinex-derivatives","BTCF0:USTF0",1617444039518,0.0113509,59452.0,59390.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617444039519,0.0113509,59452.0,59450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444039817,0.0113509,59452.0,59443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444040017,0.01130208,59453.0,59443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444040318,0.12135,59454.0,59428.0,2.5507]
["bitfinex-derivatives","BTCF0:USTF0",1617444040319,0.01130223,59451.0,59447.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1617444040618,0.01130223,59451.0,59434.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444040916,0.12135,59454.0,59428.0,4.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617444040917,0.01130249,59453.0,59450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444041120,0.0113006,59450.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444041319,0.0113006,59450.0,59449.0,3.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617444041718,0.0113006,59450.0,59449.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617444042618,0.0113006,59450.0,59449.0,3.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617444043019,0.0113006,59450.0,59449.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617444047527,0.10725655,59451.0,59449.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617444047927,0.10725655,59451.0,59450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444048536,0.11855207,59451.0,59450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444053337,0.11855207,59451.0,59449.0,3.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617444053639,0.11855207,59451.0,59450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444054040,0.10725655,59451.0,59449.0,3.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617444054339,0.25561655,59451.0,59449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444054539,0.26701927,59451.0,59449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444054741,0.01140321,59450.0,59444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444054941,0.21140321,59450.0,59446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444055240,0.21140321,59450.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444055641,0.01140337,59449.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444055941,0.01140337,59449.0,59438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444056143,0.01140337,59449.0,59439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444056542,0.06150337,59449.0,59439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444056743,0.06150337,59449.0,59438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444056744,1.51140337,59449.0,59438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444056944,0.2,59448.0,59432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444057143,0.10725655,59439.0,59432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444057342,0.2,59438.0,59432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444057745,0.01140457,59437.0,59432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444058348,0.01140457,59437.0,59415.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1617444058349,0.01140457,59437.0,59430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444058548,1.51140457,59437.0,59430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444058752,1.71140457,59437.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444058949,1.71140457,59437.0,59420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444058950,0.36398429,59436.0,59420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444059148,0.10725655,59421.0,59420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444059351,0.24429655,59421.0,59417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444059548,0.24429655,59421.0,59387.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444059549,0.2,59420.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444059949,0.2,59420.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444060248,0.2,59420.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444060449,0.2,59420.0,59404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444060649,0.01147101,59419.0,59404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444060851,0.01147101,59419.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444061354,0.25792655,59407.0,59394.0,0.33740349]
["bitfinex-derivatives","BTCF0:USTF0",1617444061550,0.25792655,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444064054,0.10725655,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444066854,0.10725655,59407.0,59395.0,0.33717607]
["bitfinex-derivatives","BTCF0:USTF0",1617444067154,0.35308065,59424.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444067455,0.4903551,59435.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444067456,0.35306841,59427.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444067653,0.01145629,59423.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444068053,0.01145612,59426.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444068254,0.01145612,59426.0,59422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444068453,0.35305043,59430.0,59422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444068654,0.35305043,59430.0,59425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444068857,0.35305043,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444069257,0.10725655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444069457,0.11871233,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444069958,0.11871233,59430.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444070157,0.2,59429.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444070558,0.21136667,59429.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444070857,0.2,59429.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444071057,0.10725655,59430.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444071260,0.10725655,59430.0,59409.0,2.6335]
["bitfinex-derivatives","BTCF0:USTF0",1617444071559,0.10725655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444072059,0.10725655,59430.0,59409.0,2.6335]
["bitfinex-derivatives","BTCF0:USTF0",1617444072259,0.10725655,59430.0,59410.0,0.3357455]
["bitfinex-derivatives","BTCF0:USTF0",1617444072458,0.10725655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444072659,0.10725655,59430.0,59410.0,0.3357455]
["bitfinex-derivatives","BTCF0:USTF0",1617444072960,0.10725655,59430.0,59409.0,2.6335]
["bitfinex-derivatives","BTCF0:USTF0",1617444072961,0.22291655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444073659,0.23430824,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444073861,0.11864824,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444075562,0.11864824,59430.0,59423.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1617444075962,0.11864824,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444076163,0.10725655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444076364,0.10725655,59430.0,59429.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1617444079966,0.10725655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444080667,0.10725655,59430.0,59423.0,0.33601173]
["bitfinex-derivatives","BTCF0:USTF0",1617444080869,0.10725655,59430.0,59419.0,0.33613832]
["bitfinex-derivatives","BTCF0:USTF0",1617444081070,0.10725655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444083475,0.10725655,59430.0,59429.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1617444084780,0.10725655,59430.0,59429.0,4.24382307]
["bitfinex-derivatives","BTCF0:USTF0",1617444086580,0.10725655,59430.0,59429.0,1.33572307]
["bitfinex-derivatives","BTCF0:USTF0",1617444086779,0.10725655,59430.0,59429.0,0.33572307]
["bitfinex-derivatives","BTCF0:USTF0",1617444087284,0.10725655,59430.0,59429.0,1.33572307]
["bitfinex-derivatives","BTCF0:USTF0",1617444088281,0.10725655,59430.0,59429.0,0.33572307]
["bitfinex-derivatives","BTCF0:USTF0",1617444088483,0.10725655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444088681,0.26118655,59430.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444089083,0.26118655,59430.0,59423.0,0.33606053]
["bitfinex-derivatives","BTCF0:USTF0",1617444089485,0.26118655,59430.0,59418.0,0.41074065]
["bitfinex-derivatives","BTCF0:USTF0",1617444089486,0.10725655,59424.0,59420.0,2.9795963]
["bitfinex-derivatives","BTCF0:USTF0",1617444089887,0.10725655,59424.0,59420.0,2.6433]
["bitfinex-derivatives","BTCF0:USTF0",1617444090084,0.10725655,59424.0,59423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444091186,0.10725655,59424.0,59422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444091585,0.10725655,59424.0,59420.0,2.6433]
["bitfinex-derivatives","BTCF0:USTF0",1617444091885,0.10725655,59424.0,59423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444092688,0.10725655,59424.0,59423.0,1.05937907]
["bitfinex-derivatives","BTCF0:USTF0",1617444092986,0.10725655,59424.0,59423.0,1.39564914]
["bitfinex-derivatives","BTCF0:USTF0",1617444095490,0.10725655,59424.0,59423.0,1.50290569]
["bitfinex-derivatives","BTCF0:USTF0",1617444095891,0.10725655,59424.0,59423.0,1.61088569]
["bitfinex-derivatives","BTCF0:USTF0",1617444096092,0.10725655,59424.0,59423.0,3.11088569]
["bitfinex-derivatives","BTCF0:USTF0",1617444096291,0.10725655,59424.0,59423.0,2.11088569]
["bitfinex-derivatives","BTCF0:USTF0",1617444096792,0.10725655,59424.0,59423.0,8.61019176]
["bitfinex-derivatives","BTCF0:USTF0",1617444096992,0.4754,59438.0,59423.0,8.52113503]
["bitfinex-derivatives","BTCF0:USTF0",1617444097393,0.4754,59438.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444097596,0.4754,59438.0,59437.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1617444099496,0.58265655,59438.0,59437.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1617444099695,0.58265655,59438.0,59437.0,2.7115]
["bitfinex-derivatives","BTCF0:USTF0",1617444099895,0.58265655,59438.0,59437.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1617444100100,0.58265655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444101000,0.59410122,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444101800,0.58265655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444107210,0.58265655,59438.0,59431.0,0.33544015]
["bitfinex-derivatives","BTCF0:USTF0",1617444107411,0.58265655,59438.0,59437.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1617444107612,0.58265655,59438.0,59437.0,1.12893]
["bitfinex-derivatives","BTCF0:USTF0",1617444107910,0.58265655,59438.0,59437.0,3.92343]
["bitfinex-derivatives","BTCF0:USTF0",1617444110012,0.58265655,59438.0,59437.0,1.12893]
["bitfinex-derivatives","BTCF0:USTF0",1617444110714,0.58265655,59438.0,59437.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1617444110918,0.58265655,59438.0,59434.0,0.4427873]
["bitfinex-derivatives","BTCF0:USTF0",1617444111114,0.58265655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444116325,0.59412691,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444118229,0.58265655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444119630,0.59414264,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444120229,0.59414264,59438.0,59435.0,0.33642821]
["bitfinex-derivatives","BTCF0:USTF0",1617444120529,0.59414264,59438.0,59430.0,3.45309004]
["bitfinex-derivatives","BTCF0:USTF0",1617444120530,0.59414264,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444120732,0.58265655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444121230,0.59414255,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444128342,0.59414255,59438.0,59437.0,1.3364328]
["bitfinex-derivatives","BTCF0:USTF0",1617444128845,0.59414255,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444129242,0.59414255,59438.0,59437.0,1.33630812]
["bitfinex-derivatives","BTCF0:USTF0",1617444129444,0.58265655,59438.0,59437.0,1.33630812]
["bitfinex-derivatives","BTCF0:USTF0",1617444130846,0.59415061,59438.0,59437.0,1.33630812]
["bitfinex-derivatives","BTCF0:USTF0",1617444132748,0.59415061,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444132946,0.59415061,59438.0,59436.0,0.33650963]
["bitfinex-derivatives","BTCF0:USTF0",1617444133147,0.59415061,59438.0,59434.0,0.3367147]
["bitfinex-derivatives","BTCF0:USTF0",1617444133546,0.59415061,59438.0,59431.0,0.33693541]
["bitfinex-derivatives","BTCF0:USTF0",1617444133547,0.10725655,59432.0,59431.0,0.33693541]
["bitfinex-derivatives","BTCF0:USTF0",1617444133746,0.30725655,59432.0,59431.0,0.33693541]
["bitfinex-derivatives","BTCF0:USTF0",1617444134046,0.30725655,59432.0,59427.0,0.41180995]
["bitfinex-derivatives","BTCF0:USTF0",1617444134047,0.11875189,59432.0,59425.0,1.33733395]
["bitfinex-derivatives","BTCF0:USTF0",1617444134248,0.57828485,59432.0,59425.0,1.33733395]
["bitfinex-derivatives","BTCF0:USTF0",1617444134449,0.57828485,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444134647,0.57828485,59432.0,59431.0,1.33784828]
["bitfinex-derivatives","BTCF0:USTF0",1617444134648,0.10725655,59432.0,59431.0,1.33784828]
["bitfinex-derivatives","BTCF0:USTF0",1617444134846,0.11877475,59432.0,59431.0,0.33784828]
["bitfinex-derivatives","BTCF0:USTF0",1617444135047,0.47469557,59432.0,59431.0,0.39722115]
["bitfinex-derivatives","BTCF0:USTF0",1617444135346,0.47469557,59432.0,59431.0,1.39722115]
["bitfinex-derivatives","BTCF0:USTF0",1617444135647,0.47469557,59432.0,59431.0,1.33784828]
["bitfinex-derivatives","BTCF0:USTF0",1617444136048,0.47469557,59432.0,59431.0,0.39722232]
["bitfinex-derivatives","BTCF0:USTF0",1617444136247,0.47469557,59432.0,59431.0,1.39722232]
["bitfinex-derivatives","BTCF0:USTF0",1617444136448,0.90970621,59432.0,59431.0,1.33784828]
["bitfinex-derivatives","BTCF0:USTF0",1617444136854,0.90970621,59432.0,59431.0,1.05937559]
["bitfinex-derivatives","BTCF0:USTF0",1617444137049,0.90970621,59432.0,59431.0,0.05937559]
["bitfinex-derivatives","BTCF0:USTF0",1617444137750,0.90970621,59432.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444137751,0.90970621,59432.0,59429.0,0.39735212]
["bitfinex-derivatives","BTCF0:USTF0",1617444138153,0.79096739,59430.0,59429.0,0.39735212]
["bitfinex-derivatives","BTCF0:USTF0",1617444138551,0.89814971,59430.0,59428.0,0.39754756]
["bitfinex-derivatives","BTCF0:USTF0",1617444138750,0.90966865,59430.0,59428.0,0.39754756]
["bitfinex-derivatives","BTCF0:USTF0",1617444138951,0.79097154,59429.0,59427.0,0.05937725]
["bitfinex-derivatives","BTCF0:USTF0",1617444139151,0.8024904,59429.0,59427.0,0.05937725]
["bitfinex-derivatives","BTCF0:USTF0",1617444139555,0.36693527,59428.0,59427.0,3.2126]
["bitfinex-derivatives","BTCF0:USTF0",1617444139753,0.52889527,59428.0,59427.0,3.2126]
["bitfinex-derivatives","BTCF0:USTF0",1617444139956,0.6359173,59428.0,59427.0,3.2126]
["bitfinex-derivatives","BTCF0:USTF0",1617444141860,1.07031819,59428.0,59427.0,3.2126]
["bitfinex-derivatives","BTCF0:USTF0",1617444142057,1.07031819,59428.0,59427.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1617444143456,0.90835819,59428.0,59427.0,3.2126]
["bitfinex-derivatives","BTCF0:USTF0",1617444143656,0.90835819,59428.0,59427.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1617444144158,0.01150218,59428.0,59427.0,4.54976241]
["bitfinex-derivatives","BTCF0:USTF0",1617444144361,0.35541217,59430.0,59427.0,3.54976241]
["bitfinex-derivatives","BTCF0:USTF0",1617444144560,0.46266633,59432.0,59427.0,3.54976241]
["bitfinex-derivatives","BTCF0:USTF0",1617444144759,0.46266633,59432.0,59427.0,4.54976241]
["bitfinex-derivatives","BTCF0:USTF0",1617444144959,0.46266633,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444145360,0.47414481,59432.0,59428.0,0.33696775]
["bitfinex-derivatives","BTCF0:USTF0",1617444145760,0.47414481,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444145761,0.10725655,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444146061,0.10725655,59432.0,59431.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1617444146266,0.10725655,59432.0,59431.0,1.17811333]
["bitfinex-derivatives","BTCF0:USTF0",1617444147464,0.10725655,59432.0,59431.0,1.51503398]
["bitfinex-derivatives","BTCF0:USTF0",1617444147763,0.10725655,59432.0,59431.0,0.51503398]
["bitfinex-derivatives","BTCF0:USTF0",1617444148164,0.10725655,59432.0,59431.0,1.51503398]
["bitfinex-derivatives","BTCF0:USTF0",1617444149967,0.10725655,59432.0,59431.0,4.24933398]
["bitfinex-derivatives","BTCF0:USTF0",1617444151070,0.10725655,59432.0,59431.0,5.74933398]
["bitfinex-derivatives","BTCF0:USTF0",1617444151367,0.10725655,59432.0,59431.0,6.16067725]
["bitfinex-derivatives","BTCF0:USTF0",1617444151769,0.10725655,59432.0,59431.0,6.2679338]
["bitfinex-derivatives","BTCF0:USTF0",1617444152168,0.10725655,59432.0,59431.0,11.2679338]
["bitfinex-derivatives","BTCF0:USTF0",1617444152669,0.10725655,59432.0,59431.0,11.73512523]
["bitfinex-derivatives","BTCF0:USTF0",1617444155572,0.1062672,59432.0,59431.0,11.73512523]
["bitfinex-derivatives","BTCF0:USTF0",1617444158279,0.1062672,59432.0,59431.0,3.00082523]
["bitfinex-derivatives","BTCF0:USTF0",1617444158479,0.1062672,59432.0,59431.0,4.00082523]
["bitfinex-derivatives","BTCF0:USTF0",1617444158881,0.1062672,59432.0,59431.0,3.5336338]
["bitfinex-derivatives","BTCF0:USTF0",1617444159282,0.1062672,59432.0,59431.0,2.5336338]
["bitfinex-derivatives","BTCF0:USTF0",1617444159483,0.1062672,59432.0,59431.0,12.52227557]
["bitfinex-derivatives","BTCF0:USTF0",1617444160383,0.1062672,59432.0,59431.0,11.65873982]
["bitfinex-derivatives","BTCF0:USTF0",1617444165388,0.1062672,59432.0,59431.0,5.65873982]
["bitfinex-derivatives","BTCF0:USTF0",1617444165789,0.1062672,59432.0,59431.0,11.65873982]
["bitfinex-derivatives","BTCF0:USTF0",1617444168590,0.1062672,59432.0,59431.0,5.65873982]
["bitfinex-derivatives","BTCF0:USTF0",1617444168990,0.1062672,59432.0,59431.0,11.65873982]
["bitfinex-derivatives","BTCF0:USTF0",1617444170894,0.2287672,59432.0,59431.0,6.14014]
["bitfinex-derivatives","BTCF0:USTF0",1617444171094,0.2287672,59432.0,59431.0,4.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617444171393,0.2287672,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444171995,0.2287672,59432.0,59417.0,0.5743532]
["bitfinex-derivatives","BTCF0:USTF0",1617444172195,0.2287672,59432.0,59417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444172395,0.1062672,59432.0,59417.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444172595,0.1062672,59432.0,59431.0,4.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617444176404,0.1062672,59432.0,59431.0,4.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617444176703,0.1062672,59432.0,59431.0,10.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617444177806,0.1062672,59432.0,59431.0,11.05922187]
["bitfinex-derivatives","BTCF0:USTF0",1617444178103,0.1062672,59432.0,59431.0,10.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617444178903,0.1062672,59432.0,59431.0,5.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617444179804,0.1062672,59432.0,59431.0,4.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617444180004,0.1062672,59432.0,59431.0,3.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617444180205,0.1062672,59432.0,59431.0,9.1484]
["bitfinex-derivatives","BTCF0:USTF0",1617444181604,0.1062672,59432.0,59431.0,4.80928]
["bitfinex-derivatives","BTCF0:USTF0",1617444181905,0.1062672,59432.0,59431.0,10.80928]
["bitfinex-derivatives","BTCF0:USTF0",1617444183809,0.1062672,59432.0,59431.0,5.80928]
["bitfinex-derivatives","BTCF0:USTF0",1617444184013,0.1062672,59432.0,59431.0,5.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617444186411,0.1062672,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444186610,0.2638372,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444187110,0.2638372,59432.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444187411,0.55949696,59432.0,59431.0,4.0857]
["bitfinex-derivatives","BTCF0:USTF0",1617444187610,0.40192696,59432.0,59431.0,4.0857]
["bitfinex-derivatives","BTCF0:USTF0",1617444188215,0.1062672,59432.0,59431.0,4.0857]
["bitfinex-derivatives","BTCF0:USTF0",1617444190914,0.1062672,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444191115,0.40177067,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444191314,0.40177067,59432.0,59431.0,4.2264]
["bitfinex-derivatives","BTCF0:USTF0",1617444191916,0.75652708,59432.0,59431.0,4.2264]
["bitfinex-derivatives","BTCF0:USTF0",1617444192115,0.75652708,59432.0,59431.0,4.35353]
["bitfinex-derivatives","BTCF0:USTF0",1617444192416,0.40177067,59432.0,59431.0,4.35353]
["bitfinex-derivatives","BTCF0:USTF0",1617444193116,0.1062672,59432.0,59431.0,1.12713]
["bitfinex-derivatives","BTCF0:USTF0",1617444193317,0.1062672,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444194018,0.40190786,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444199624,0.75730148,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444200524,0.99476625,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444203929,1.42923179,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444204327,0.75730148,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444204727,0.99477283,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444206030,0.99477283,59432.0,59426.0,2.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617444206437,0.99477283,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444206733,0.1062672,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444207133,0.75800492,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444208135,0.88920165,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444208738,0.9964582,59432.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444208937,0.9964582,59432.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444208938,0.75899427,59432.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444209135,0.89294427,59432.0,59407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444209337,0.89294427,59432.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444209338,0.93126829,59431.0,59429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444209637,0.01142241,59430.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444210038,1.8291329,59430.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444210238,0.2,59429.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444210439,1.5802249,59427.0,59399.0,0.13855138]
["bitfinex-derivatives","BTCF0:USTF0",1617444210639,0.2,59426.0,59425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444210939,0.461305,59409.0,59398.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1617444211143,0.1649,59409.0,59398.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1617444211341,0.1649,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444212242,1.25160669,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444212642,1.35886324,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444213042,1.59637421,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444213743,1.16171129,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444216446,0.80606003,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444216849,1.16087651,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444218161,1.16087651,59409.0,59408.0,2.7345]
["bitfinex-derivatives","BTCF0:USTF0",1617444218450,1.16087651,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444219859,1.16087651,59409.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444220056,1.16087651,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444220057,1.59452754,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444220256,1.59452754,59409.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444220456,1.16087651,59409.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444220660,1.16087651,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444220857,0.27215655,59409.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444221164,1.3563486,59409.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444221661,0.43366005,59408.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444221863,0.43366005,59408.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444222056,0.65054286,59406.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444222556,0.65054286,59406.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444222756,0.65054286,59406.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444222957,0.70581895,59409.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444223258,0.70581895,59409.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444223259,0.70581895,59409.0,59408.0,0.76246179]
["bitfinex-derivatives","BTCF0:USTF0",1617444223559,0.70581895,59409.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444223760,1.35636289,59409.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444223960,1.35636289,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444224261,0.65054221,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444224462,0.27215655,59409.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444224662,0.64922917,59408.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444224961,0.64922917,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444225262,0.35411606,59408.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444225662,0.64923053,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444226062,0.35411606,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444226462,0.64923396,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444226662,0.27215655,59409.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444226863,0.64923995,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444228363,0.64923995,59408.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444228663,0.64923995,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444228864,0.4613766,59409.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444229165,0.4613766,59409.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444229366,0.4613766,59409.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444229567,0.4613766,59409.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444229769,0.29511558,59406.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444230268,0.00993231,59404.0,59389.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617444230567,0.00993231,59404.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444230767,0.10725655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444231069,0.11718898,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444231268,0.11718898,59403.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444231467,0.11718898,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444231669,0.10725655,59403.0,59402.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617444231968,0.10725655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444232168,0.10725655,59403.0,59383.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617444232371,0.10725655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444236577,0.75588171,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444237679,0.75588171,59403.0,59402.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617444237878,0.10725655,59403.0,59402.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617444238581,0.10725655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444238781,0.75588362,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444239582,0.99344205,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444240081,0.69860263,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444240383,0.99344246,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444241081,0.69860263,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444241282,0.99344116,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444241881,0.75588273,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444242081,0.99344104,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444243784,0.69860251,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444244285,0.99360343,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444246487,0.99360343,59403.0,59402.0,1.12776]
["bitfinex-derivatives","BTCF0:USTF0",1617444246987,0.99360343,59403.0,59402.0,3.01436]
["bitfinex-derivatives","BTCF0:USTF0",1617444247187,0.40225747,59403.0,59402.0,3.01436]
["bitfinex-derivatives","BTCF0:USTF0",1617444247388,0.40225747,59403.0,59402.0,4.01436]
["bitfinex-derivatives","BTCF0:USTF0",1617444247589,0.10725655,59403.0,59402.0,4.01436]
["bitfinex-derivatives","BTCF0:USTF0",1617444248190,0.40237654,59403.0,59402.0,1.12776]
["bitfinex-derivatives","BTCF0:USTF0",1617444248392,0.40237654,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444249494,0.7565163,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444250294,0.99407592,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444251293,0.99407592,59403.0,59391.0,3.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617444251495,0.99407592,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444259000,3.67187592,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444259500,4.1050692,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444261002,1.4272692,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444261204,0.99407592,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444261401,0.99407592,59403.0,59402.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617444262502,1.92258129,59403.0,59402.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617444262802,1.68502167,59403.0,59402.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617444263203,1.92258464,59403.0,59402.0,4.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617444265507,1.92258464,59403.0,59402.0,3.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617444265707,1.92258464,59403.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444265909,1.92258464,59403.0,59400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444266208,1.92258464,59403.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444266209,0.10725655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444266609,1.68780305,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444270715,1.68780305,59403.0,59401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444271115,1.68780305,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444271316,0.10725655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444271717,2.04410688,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444272017,2.20666688,59403.0,59388.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617444272217,1.85031012,59403.0,59388.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617444272417,1.85031012,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444272617,0.26981655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444273019,1.85030967,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444273218,1.68774967,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444273419,1.68774967,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444273918,1.68774967,59403.0,59402.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444274220,1.68774967,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444274419,1.92531725,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444274820,1.68774967,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444275220,1.92531959,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444275522,1.68774967,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444275923,1.92531778,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444278223,1.92531778,59403.0,59402.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444278625,1.92531778,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444279125,1.43143837,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444281229,0.10725655,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444281431,1.19488333,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444282230,1.43243627,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444282431,1.19488333,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444282831,1.43243565,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444286234,1.78866279,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444286736,1.43232874,59403.0,59402.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1617444287537,0.10725655,59403.0,59402.0,4.51924]
["bitfinex-derivatives","BTCF0:USTF0",1617444287837,1.55109413,59403.0,59402.0,4.51924]
["bitfinex-derivatives","BTCF0:USTF0",1617444288136,1.19476411,59403.0,59402.0,4.51924]
["bitfinex-derivatives","BTCF0:USTF0",1617444288537,1.43231623,59403.0,59402.0,4.51924]
["bitfinex-derivatives","BTCF0:USTF0",1617444289139,1.43231623,59403.0,59402.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1617444289339,1.43231623,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444289539,1.43231623,59403.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444289840,1.43231623,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444291341,1.92661303,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444291841,1.68906091,59403.0,59384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444292043,1.92662351,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444294448,1.92662351,59403.0,59381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444294647,1.92662351,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444296749,1.92662351,59403.0,59402.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617444296951,1.92662351,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444298552,1.92662351,59403.0,59380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444298754,2.06420351,59403.0,59380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444298953,0.24483655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444299653,1.82668045,59403.0,59380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444299854,1.82668045,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444300456,1.82668045,59403.0,59380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444300457,2.06424873,59403.0,59380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444300656,2.06424873,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444302556,2.06424873,59403.0,59402.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617444303059,2.06424873,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444305970,1.56994722,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444306465,2.06425392,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444306867,1.56994722,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444308371,2.06440448,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444309371,0.29473655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444309571,0.10725655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444309971,1.68985815,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444310475,1.68985815,59403.0,59402.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617444310872,1.43288263,59403.0,59402.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617444313974,0.10725655,59403.0,59402.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617444314175,1.19523316,59403.0,59402.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617444314878,1.4327847,59403.0,59402.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617444318583,1.4327847,59403.0,59402.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617444318784,1.4327847,59403.0,59402.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617444320587,1.32552815,59403.0,59402.0,4.9196]
["bitfinex-derivatives","BTCF0:USTF0",1617444320989,1.32552815,59403.0,59402.0,10.9196]
["bitfinex-derivatives","BTCF0:USTF0",1617444320990,0.29673887,59403.0,59402.0,10.9196]
["bitfinex-derivatives","BTCF0:USTF0",1617444321390,0.296552,59413.0,59402.0,10.9196]
["bitfinex-derivatives","BTCF0:USTF0",1617444321790,0.29654661,59415.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444321989,0.29654661,59415.0,59408.0,1.15607]
["bitfinex-derivatives","BTCF0:USTF0",1617444322289,0.29654293,59414.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444322488,0.29654293,59414.0,59407.0,2.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617444322988,2.8508,59408.0,59404.0,0.13854819]
["bitfinex-derivatives","BTCF0:USTF0",1617444323189,2.8508,59408.0,59403.0,0.13854544]
["bitfinex-derivatives","BTCF0:USTF0",1617444323491,2.8508,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444325594,2.95805655,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444326392,0.10725655,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444329296,0.10725655,59408.0,59407.0,4.5235]
["bitfinex-derivatives","BTCF0:USTF0",1617444330695,0.25849655,59408.0,59407.0,4.5235]
["bitfinex-derivatives","BTCF0:USTF0",1617444331897,0.10725655,59408.0,59407.0,4.5235]
["bitfinex-derivatives","BTCF0:USTF0",1617444336204,0.10725655,59408.0,59407.0,4.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617444338703,0.10725655,59408.0,59398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444339104,0.10725655,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444339306,3.45645655,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444339506,0.10725655,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444340207,0.10725655,59408.0,59407.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617444345016,0.10725655,59408.0,59407.0,3.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617444345218,0.10725655,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444346117,0.10725655,59408.0,59399.0,3.3085]
["bitfinex-derivatives","BTCF0:USTF0",1617444346518,0.10725655,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444348422,0.10725655,59408.0,59399.0,3.3085]
["bitfinex-derivatives","BTCF0:USTF0",1617444348823,0.40336446,59408.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444349425,0.29611155,59407.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444349624,2.8758,59406.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444350624,3.17191858,59406.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444351029,3.17191858,59406.0,59403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444351226,0.29611858,59406.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444351525,0.10725655,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444351727,3.61755655,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444353225,3.61755655,59396.0,59386.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617444353526,3.5103,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444355627,3.61755655,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444366749,3.61755655,59396.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444366949,3.61755655,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444367251,3.61755655,59396.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444367549,3.61755655,59396.0,59386.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617444367750,3.5103,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444367949,3.5103,59396.0,59386.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617444368150,3.5103,59396.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444369350,3.80611828,59396.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444369753,0.10725655,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444371453,0.40309251,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444375355,0.40309251,59393.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444375758,0.40309251,59393.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444375958,2.73004566,59392.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444376159,2.87565566,59392.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444376359,0.29584493,59391.0,59387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444376760,0.29584493,59391.0,59363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444376761,0.44117595,59392.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444377061,3.4691,59390.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444377961,3.4691,59390.0,59364.0,0.1386113]
["bitfinex-derivatives","BTCF0:USTF0",1617444377962,0.29556614,59391.0,59367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617444378161,0.29556614,59391.0,59387.0,3.0111]
["bitfinex-derivatives","BTCF0:USTF0",1617444378363,0.40281777,59393.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444378863,0.10725655,59393.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444379063,0.10725655,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444390385,0.40288027,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444390887,0.10725655,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444391585,2.57375655,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444392587,2.86938142,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444392886,2.86938142,59393.0,59372.0,2.7447]
["bitfinex-derivatives","BTCF0:USTF0",1617444393087,2.86938142,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444393387,2.57375655,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444393889,2.86938766,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444394487,3.06938766,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444398091,0.60288766,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444398390,0.60288766,59393.0,59392.0,3.6265]
["bitfinex-derivatives","BTCF0:USTF0",1617444400092,0.60288766,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444400292,0.60288766,59393.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444400592,0.60288766,59393.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444400792,0.60288766,59393.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444400992,0.29566853,59392.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444401192,0.41538853,59392.0,59372.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617444401395,0.41538853,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444401695,0.77108309,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444402094,0.77108309,59392.0,59391.0,4.104]
["bitfinex-derivatives","BTCF0:USTF0",1617444402294,0.65136309,59392.0,59391.0,4.104]
["bitfinex-derivatives","BTCF0:USTF0",1617444403399,0.65136309,59392.0,59391.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1617444403701,0.65136309,59392.0,59391.0,4.104]
["bitfinex-derivatives","BTCF0:USTF0",1617444405701,0.65136309,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444407202,0.80221309,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444411809,1.23701704,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444415213,1.24843691,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444415413,1.23701704,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444417017,4.59033703,59392.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444417515,4.59033703,59392.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444417815,4.57891704,59392.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444418118,1.68170577,59391.0,59390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444418317,1.69312618,59391.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444418520,1.68170577,59391.0,59387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444418918,1.08758158,59388.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444419321,0.35593852,59387.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444419523,1.08758443,59387.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444420022,1.19484098,59387.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444420622,1.4324962,59387.0,59362.0,2.03294666]
["bitfinex-derivatives","BTCF0:USTF0",1617444421023,0.29642602,59377.0,59362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444421321,0.43606602,59377.0,59362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444421522,0.13964,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444422029,0.5433345,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444422824,0.24689655,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444423224,0.54353235,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444424927,0.54353235,59377.0,59364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444425126,0.40389235,59377.0,59364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444425327,0.40389235,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444426228,0.40389235,59377.0,59364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444426428,0.51609235,59377.0,59364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444426628,0.51609235,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444426829,0.21945655,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444427232,1.1097319,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444433136,3.7209319,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444434244,1.1097319,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444435340,1.1097319,59377.0,59376.0,4.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617444436543,0.81308578,59377.0,59376.0,4.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617444436746,1.10935069,59377.0,59376.0,4.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617444437146,1.10935069,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444439849,4.39605069,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444441853,3.7438302,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444442053,4.39560692,59377.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444446758,1.10890692,59377.0,59359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444446958,1.10890692,59377.0,59375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444446959,4.67150692,59377.0,59375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444447159,0.35524846,59372.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617444447359,0.35524846,59372.0,59368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444447560,0.29609289,59367.0,59365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444447762,0.29609289,59367.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617444448161,0.29609289,59367.0,59366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444448360,0.59426319,59376.0,59366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444448361,0.3552967,59369.0,59366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444448560,0.3552967,59369.0,59364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444448961,0.29609759,59367.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444449161,0.29609759,59367.0,59366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444449361,0.59300814,59368.0,59366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444449662,0.59300814,59368.0,59365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444449862,0.65139648,59367.0,59365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444450163,0.10725655,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444450366,0.24576655,59364.0,59362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444450562,0.24576655,59364.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617444450563,0.54186838,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444450962,0.54186838,59364.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617444451263,0.54186838,59364.0,59360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444451462,0.54186838,59364.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444451663,0.29610667,59363.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444451863,0.29610667,59363.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444452063,0.29612027,59362.0,59361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444452463,0.29612027,59362.0,59328.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617444452464,0.29612027,59362.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444452763,3.2372,59356.0,59340.0,0.53714608]
["bitfinex-derivatives","BTCF0:USTF0",1617444452967,3.2372,59356.0,59338.0,0.53737913]
["bitfinex-derivatives","BTCF0:USTF0",1617444453163,3.2372,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444453964,0.29556527,59361.0,59333.0,2.17518476]
["bitfinex-derivatives","BTCF0:USTF0",1617444454163,0.29556527,59361.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444454364,0.10725655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444454563,0.10725655,59356.0,59342.0,3.2524]
["bitfinex-derivatives","BTCF0:USTF0",1617444454964,0.10725655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444457265,0.10725655,59356.0,59355.0,4.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617444458168,3.05555655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444462570,3.18500655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444473785,3.48053225,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444475183,3.18500655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444475383,0.23670655,59356.0,59344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444475583,0.10725655,59356.0,59355.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617444475783,0.10725655,59356.0,59355.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617444476487,0.10725655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444477785,3.21405655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444481191,3.5097868,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444481492,3.21405655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444483893,3.50978863,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444489805,0.40298863,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444490104,2.91458863,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444490305,0.40298863,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444490506,0.40298863,59356.0,59355.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1617444491109,0.10725655,59356.0,59355.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1617444491707,0.10725655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444492308,2.74305655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444493810,3.03914322,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444494210,2.74305655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444494611,3.03914539,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444496413,2.74305655,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444497315,3.03926287,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444501119,0.40346287,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444501419,0.40346287,59356.0,59355.0,5.0972]
["bitfinex-derivatives","BTCF0:USTF0",1617444501820,0.10725655,59356.0,59355.0,10.0972]
["bitfinex-derivatives","BTCF0:USTF0",1617444502337,0.10725655,59356.0,59355.0,11.25923902]
["bitfinex-derivatives","BTCF0:USTF0",1617444502519,0.10725655,59356.0,59355.0,11.36649557]
["bitfinex-derivatives","BTCF0:USTF0",1617444504825,0.10626613,59356.0,59355.0,11.36649557]
["bitfinex-derivatives","BTCF0:USTF0",1617444506723,0.10725655,59362.0,59355.0,11.36649557]
["bitfinex-derivatives","BTCF0:USTF0",1617444507124,0.10725655,59362.0,59355.0,5.36649557]
["bitfinex-derivatives","BTCF0:USTF0",1617444507325,0.10725655,59362.0,59361.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444507524,0.10725655,59362.0,59361.0,8.11140294]
["bitfinex-derivatives","BTCF0:USTF0",1617444507828,0.10725655,59362.0,59361.0,8.2500613]
["bitfinex-derivatives","BTCF0:USTF0",1617444508125,0.10725655,59362.0,59361.0,8.33919882]
["bitfinex-derivatives","BTCF0:USTF0",1617444508625,0.10725655,59362.0,59361.0,8.44645537]
["bitfinex-derivatives","BTCF0:USTF0",1617444511031,0.10725655,59362.0,59361.0,8.98584172]
["bitfinex-derivatives","BTCF0:USTF0",1617444512234,0.29608228,59382.0,59361.0,8.98584172]
["bitfinex-derivatives","BTCF0:USTF0",1617444512437,0.29608228,59382.0,59381.0,3.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617444512636,0.40333883,59382.0,59381.0,4.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617444512835,0.40333883,59382.0,59381.0,10.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617444513037,0.10725655,59382.0,59381.0,10.98552848]
["bitfinex-derivatives","BTCF0:USTF0",1617444513341,0.10725655,59382.0,59381.0,4.98552848]
["bitfinex-derivatives","BTCF0:USTF0",1617444513737,0.10725655,59382.0,59381.0,5.98552848]
["bitfinex-derivatives","BTCF0:USTF0",1617444518142,0.10725655,59382.0,59381.0,5.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617444521750,0.10725655,59382.0,59381.0,10.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617444523455,0.10725655,59382.0,59381.0,1.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617444523656,0.10725655,59382.0,59381.0,4.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617444523855,0.10725655,59382.0,59381.0,10.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617444524658,0.10725655,59382.0,59381.0,11.00975655]
["bitfinex-derivatives","BTCF0:USTF0",1617444525760,0.10725655,59382.0,59381.0,5.00975655]
["bitfinex-derivatives","BTCF0:USTF0",1617444525958,0.10725655,59382.0,59381.0,11.00975655]
["bitfinex-derivatives","BTCF0:USTF0",1617444531062,0.10725655,59382.0,59381.0,7.73445655]
["bitfinex-derivatives","BTCF0:USTF0",1617444531764,0.10725655,59382.0,59381.0,2.73445655]
["bitfinex-derivatives","BTCF0:USTF0",1617444532063,2.94305655,59382.0,59381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444533965,0.10725655,59382.0,59381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444534165,3.46515655,59382.0,59381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444535668,3.58482655,59382.0,59381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444537871,3.46515655,59382.0,59381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444540074,0.10725655,59382.0,59381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444540373,0.10725655,59382.0,59381.0,1.62492]
["bitfinex-derivatives","BTCF0:USTF0",1617444540573,0.10725655,59382.0,59381.0,7.62492]
["bitfinex-derivatives","BTCF0:USTF0",1617444540776,0.10725655,59382.0,59381.0,10.62797655]
["bitfinex-derivatives","BTCF0:USTF0",1617444541575,0.10725655,59382.0,59381.0,11.05061535]
["bitfinex-derivatives","BTCF0:USTF0",1617444541975,0.10725655,59382.0,59381.0,10.62797655]
["bitfinex-derivatives","BTCF0:USTF0",1617444544679,0.10725655,59382.0,59381.0,11.10870618]
["bitfinex-derivatives","BTCF0:USTF0",1617444548592,0.1062665,59382.0,59381.0,11.10870618]
["bitfinex-derivatives","BTCF0:USTF0",1617444550591,0.1062665,59382.0,59381.0,6.10870618]
["bitfinex-derivatives","BTCF0:USTF0",1617444551096,0.1062665,59382.0,59381.0,2.73217655]
["bitfinex-derivatives","BTCF0:USTF0",1617444551692,0.1062665,59382.0,59381.0,3.21283703]
["bitfinex-derivatives","BTCF0:USTF0",1617444552492,0.1062665,59382.0,59381.0,8.21283703]
["bitfinex-derivatives","BTCF0:USTF0",1617444553093,0.1062665,59382.0,59381.0,7.73217655]
["bitfinex-derivatives","BTCF0:USTF0",1617444553292,0.1062665,59382.0,59381.0,7.62492]
["bitfinex-derivatives","BTCF0:USTF0",1617444554495,0.1062665,59382.0,59381.0,2.62492]
["bitfinex-derivatives","BTCF0:USTF0",1617444554694,0.1062665,59382.0,59381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444555597,0.2715465,59382.0,59381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444555800,0.2715465,59382.0,59381.0,2.98282142]
["bitfinex-derivatives","BTCF0:USTF0",1617444557097,3.7271465,59382.0,59381.0,2.98282142]
["bitfinex-derivatives","BTCF0:USTF0",1617444557898,0.2715465,59382.0,59381.0,2.98282142]
["bitfinex-derivatives","BTCF0:USTF0",1617444558298,0.2715465,59382.0,59381.0,3.40786273]
["bitfinex-derivatives","BTCF0:USTF0",1617444559298,3.6012465,59382.0,59381.0,3.40786273]
["bitfinex-derivatives","BTCF0:USTF0",1617444559500,3.6012465,59382.0,59381.0,2.92504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444561001,3.6012465,59382.0,59381.0,1.42504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444561201,3.6012465,59382.0,59381.0,0.42504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444561404,3.6012465,59382.0,59381.0,1.42504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444563702,3.6012465,59382.0,59381.0,1.90807446]
["bitfinex-derivatives","BTCF0:USTF0",1617444564904,0.1062665,59382.0,59381.0,1.90807446]
["bitfinex-derivatives","BTCF0:USTF0",1617444565705,0.1062665,59382.0,59381.0,1.51416114]
["bitfinex-derivatives","BTCF0:USTF0",1617444566204,0.1062665,59382.0,59381.0,1.99696681]
["bitfinex-derivatives","BTCF0:USTF0",1617444566607,0.1062665,59382.0,59381.0,1.90784698]
["bitfinex-derivatives","BTCF0:USTF0",1617444567005,0.1062665,59382.0,59381.0,1.42504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444567706,0.1062665,59382.0,59381.0,1.90759353]
["bitfinex-derivatives","BTCF0:USTF0",1617444568006,0.40283397,59382.0,59381.0,1.42504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444568208,0.40283397,59382.0,59381.0,3.59234131]
["bitfinex-derivatives","BTCF0:USTF0",1617444568410,0.1062665,59382.0,59381.0,4.59234131]
["bitfinex-derivatives","BTCF0:USTF0",1617444568809,0.1062665,59382.0,59381.0,5.16366029]
["bitfinex-derivatives","BTCF0:USTF0",1617444569008,0.1062665,59382.0,59381.0,5.27091684]
["bitfinex-derivatives","BTCF0:USTF0",1617444570611,0.1062665,59382.0,59381.0,2.10361684]
["bitfinex-derivatives","BTCF0:USTF0",1617444570810,0.1062665,59382.0,59381.0,1.99636029]
["bitfinex-derivatives","BTCF0:USTF0",1617444571010,0.1062665,59382.0,59381.0,1.90724061]
["bitfinex-derivatives","BTCF0:USTF0",1617444573812,0.1062665,59382.0,59381.0,0.90724061]
["bitfinex-derivatives","BTCF0:USTF0",1617444574213,0.1062665,59382.0,59381.0,1.90724061]
["bitfinex-derivatives","BTCF0:USTF0",1617444574516,0.1062665,59382.0,59381.0,1.42504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444574914,0.75871871,59382.0,59381.0,1.42504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444575213,0.75871871,59382.0,59381.0,0.42504131]
["bitfinex-derivatives","BTCF0:USTF0",1617444575814,1.00783631,59382.0,59381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444578918,0.99640529,59382.0,59381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444590129,1.16280529,59382.0,59381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444591130,1.17425679,59382.0,59381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444592629,1.00785679,59382.0,59381.0,3.4283]
["bitfinex-derivatives","BTCF0:USTF0",1617444593231,0.99640529,59382.0,59381.0,3.4283]
["bitfinex-derivatives","BTCF0:USTF0",1617444594331,1.0078566,59382.0,59381.0,3.4283]
["bitfinex-derivatives","BTCF0:USTF0",1617444596132,1.0078566,59382.0,59381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444597933,1.1383666,59382.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444598334,0.88965553,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444598534,0.88965553,59381.0,59378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444598735,1.3357253,59381.0,59375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444598934,0.21145143,59380.0,59375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444599135,0.35561424,59378.0,59376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444599335,0.35561424,59378.0,59376.0,0.4286341]
["bitfinex-derivatives","BTCF0:USTF0",1617444599738,0.29636522,59377.0,59376.0,0.4286341]
["bitfinex-derivatives","BTCF0:USTF0",1617444600236,0.29636522,59377.0,59376.0,3.1243341]
["bitfinex-derivatives","BTCF0:USTF0",1617444600439,0.29628024,59378.0,59376.0,4.1243341]
["bitfinex-derivatives","BTCF0:USTF0",1617444600837,0.29628024,59378.0,59376.0,3.1243341]
["bitfinex-derivatives","BTCF0:USTF0",1617444601038,0.29627656,59379.0,59377.0,0.51748863]
["bitfinex-derivatives","BTCF0:USTF0",1617444601238,0.10725655,59378.0,59377.0,0.51748863]
["bitfinex-derivatives","BTCF0:USTF0",1617444601438,0.10725655,59378.0,59377.0,0.08913071]
["bitfinex-derivatives","BTCF0:USTF0",1617444601638,0.10725655,59378.0,59377.0,1.08913071]
["bitfinex-derivatives","BTCF0:USTF0",1617444601838,0.10725655,59378.0,59377.0,1.51739453]
["bitfinex-derivatives","BTCF0:USTF0",1617444602738,0.40354069,59378.0,59377.0,1.42826382]
["bitfinex-derivatives","BTCF0:USTF0",1617444603339,0.10725655,59378.0,59377.0,1.42826382]
["bitfinex-derivatives","BTCF0:USTF0",1617444603538,0.40354129,59378.0,59377.0,1.42826382]
["bitfinex-derivatives","BTCF0:USTF0",1617444606742,0.40354129,59378.0,59377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444607042,0.40354129,59378.0,59377.0,3.5613]
["bitfinex-derivatives","BTCF0:USTF0",1617444607443,0.40354129,59378.0,59377.0,3.98782795]
["bitfinex-derivatives","BTCF0:USTF0",1617444607844,0.10725655,59378.0,59377.0,4.07695597]
["bitfinex-derivatives","BTCF0:USTF0",1617444610751,0.10725655,59378.0,59377.0,3.07695597]
["bitfinex-derivatives","BTCF0:USTF0",1617444611053,0.10725655,59378.0,59377.0,4.07695597]
["bitfinex-derivatives","BTCF0:USTF0",1617444611652,0.10725655,59378.0,59377.0,4.12665597]
["bitfinex-derivatives","BTCF0:USTF0",1617444611852,0.10725655,59378.0,59377.0,4.07695597]
["bitfinex-derivatives","BTCF0:USTF0",1617444612655,0.40353425,59378.0,59377.0,4.07695597]
["bitfinex-derivatives","BTCF0:USTF0",1617444613858,0.10725655,59378.0,59377.0,4.07695597]
["bitfinex-derivatives","BTCF0:USTF0",1617444616166,0.40385309,59378.0,59377.0,4.07695597]
["bitfinex-derivatives","BTCF0:USTF0",1617444616366,0.40385309,59378.0,59377.0,3.65042802]
["bitfinex-derivatives","BTCF0:USTF0",1617444616565,0.40385309,59378.0,59377.0,4.07835531]
["bitfinex-derivatives","BTCF0:USTF0",1617444617766,0.40385309,59378.0,59377.0,4.22040531]
["bitfinex-derivatives","BTCF0:USTF0",1617444618368,0.10725655,59378.0,59377.0,4.22040531]
["bitfinex-derivatives","BTCF0:USTF0",1617444618771,0.10725655,59378.0,59377.0,4.70700075]
["bitfinex-derivatives","BTCF0:USTF0",1617444620870,0.10725655,59378.0,59377.0,3.70700075]
["bitfinex-derivatives","BTCF0:USTF0",1617444621071,0.10725655,59378.0,59377.0,4.70700075]
["bitfinex-derivatives","BTCF0:USTF0",1617444622275,0.10725655,59378.0,59377.0,4.22040531]
["bitfinex-derivatives","BTCF0:USTF0",1617444624079,0.10725655,59378.0,59377.0,3.7068139]
["bitfinex-derivatives","BTCF0:USTF0",1617444624478,0.10725655,59378.0,59377.0,4.7068139]
["bitfinex-derivatives","BTCF0:USTF0",1617444627682,0.40419343,59378.0,59377.0,4.7068139]
["bitfinex-derivatives","BTCF0:USTF0",1617444629388,0.10725655,59378.0,59377.0,4.7068139]
["bitfinex-derivatives","BTCF0:USTF0",1617444631186,0.10725655,59378.0,59377.0,1.1455139]
["bitfinex-derivatives","BTCF0:USTF0",1617444631388,0.10725655,59378.0,59377.0,2.0034639]
["bitfinex-derivatives","BTCF0:USTF0",1617444631888,0.10725655,59378.0,59377.0,1.91433588]
["bitfinex-derivatives","BTCF0:USTF0",1617444631889,0.40419829,59378.0,59377.0,1.91433588]
["bitfinex-derivatives","BTCF0:USTF0",1617444633387,0.40419829,59378.0,59377.0,1.91413588]
["bitfinex-derivatives","BTCF0:USTF0",1617444634590,0.40419829,59378.0,59377.0,5.09433588]
["bitfinex-derivatives","BTCF0:USTF0",1617444634790,0.40419829,59378.0,59377.0,5.25100588]
["bitfinex-derivatives","BTCF0:USTF0",1617444635393,0.10725655,59378.0,59377.0,5.47876826]
["bitfinex-derivatives","BTCF0:USTF0",1617444637395,0.10725655,59378.0,59377.0,4.47876826]
["bitfinex-derivatives","BTCF0:USTF0",1617444637597,0.10725655,59378.0,59377.0,5.47876826]
["bitfinex-derivatives","BTCF0:USTF0",1617444638898,0.10725655,59378.0,59377.0,2.29856826]
["bitfinex-derivatives","BTCF0:USTF0",1617444639099,0.10725655,59378.0,59377.0,2.14189826]
["bitfinex-derivatives","BTCF0:USTF0",1617444639704,0.10725655,59378.0,59377.0,1.14189826]
["bitfinex-derivatives","BTCF0:USTF0",1617444639901,0.10725655,59378.0,59377.0,2.14189826]
["bitfinex-derivatives","BTCF0:USTF0",1617444640203,0.10725655,59378.0,59377.0,1.91413588]
["bitfinex-derivatives","BTCF0:USTF0",1617444646713,0.10725655,59378.0,59377.0,2.55219588]
["bitfinex-derivatives","BTCF0:USTF0",1617444646912,0.10725655,59378.0,59377.0,11.08669588]
["bitfinex-derivatives","BTCF0:USTF0",1617444647115,0.10725655,59378.0,59377.0,11.17581647]
["bitfinex-derivatives","BTCF0:USTF0",1617444647516,0.10725655,59378.0,59377.0,11.28307302]
["bitfinex-derivatives","BTCF0:USTF0",1617444648015,0.10725655,59378.0,59377.0,11.42170261]
["bitfinex-derivatives","BTCF0:USTF0",1617444648415,0.10725655,59378.0,59377.0,11.96662824]
["bitfinex-derivatives","BTCF0:USTF0",1617444648715,0.10725655,59378.0,59377.0,11.42170261]
["bitfinex-derivatives","BTCF0:USTF0",1617444650217,0.10725655,59378.0,59377.0,11.96630576]
["bitfinex-derivatives","BTCF0:USTF0",1617444657123,0.10725655,59378.0,59377.0,11.42170261]
["bitfinex-derivatives","BTCF0:USTF0",1617444660427,0.10725655,59378.0,59377.0,11.96579777]
["bitfinex-derivatives","BTCF0:USTF0",1617444661128,0.10725655,59378.0,59377.0,6.96579777]
["bitfinex-derivatives","BTCF0:USTF0",1617444663031,0.10725655,59378.0,59377.0,11.96579777]
["bitfinex-derivatives","BTCF0:USTF0",1617444665233,0.29649055,59390.0,59377.0,11.96579777]
["bitfinex-derivatives","BTCF0:USTF0",1617444665736,0.10725655,59390.0,59389.0,1.42681747]
["bitfinex-derivatives","BTCF0:USTF0",1617444665935,0.10725655,59390.0,59389.0,0.42681747]
["bitfinex-derivatives","BTCF0:USTF0",1617444666135,0.10725655,59390.0,59389.0,3.73951747]
["bitfinex-derivatives","BTCF0:USTF0",1617444666335,0.10725655,59390.0,59389.0,4.73951747]
["bitfinex-derivatives","BTCF0:USTF0",1617444666537,0.10725655,59390.0,59389.0,4.82863046]
["bitfinex-derivatives","BTCF0:USTF0",1617444667236,0.15745655,59390.0,59389.0,4.82863046]
["bitfinex-derivatives","BTCF0:USTF0",1617444667437,0.10725655,59390.0,59389.0,4.82863046]
["bitfinex-derivatives","BTCF0:USTF0",1617444672243,0.10725655,59390.0,59389.0,9.82863046]
["bitfinex-derivatives","BTCF0:USTF0",1617444672846,0.10725655,59390.0,59389.0,10.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444680254,0.10725655,59390.0,59389.0,4.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444680454,0.10725655,59390.0,59389.0,10.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444684664,0.10725655,59390.0,59389.0,5.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444688570,0.10725655,59390.0,59389.0,10.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444696584,0.10725655,59390.0,59389.0,5.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444698586,0.10725655,59390.0,59389.0,10.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444706702,0.10725655,59390.0,59389.0,5.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444708601,0.10725655,59390.0,59389.0,10.31283606]
["bitfinex-derivatives","BTCF0:USTF0",1617444716911,0.10725655,59390.0,59389.0,10.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1617444726029,0.29642301,59402.0,59389.0,10.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1617444726529,0.29642301,59402.0,59401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444726730,0.10725655,59402.0,59401.0,1.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444727130,0.40368843,59402.0,59401.0,1.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444728330,0.40368843,59402.0,59401.0,4.04553032]
["bitfinex-derivatives","BTCF0:USTF0",1617444729032,0.40368843,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444730330,0.75978527,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444730531,0.40368843,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444731032,0.6412759,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444731531,0.99737228,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444734232,0.6412759,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444734634,0.40368843,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444735435,0.75978351,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444736238,0.64127311,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444736936,0.64127311,59402.0,59401.0,3.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444737137,0.99736933,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444738041,0.64127311,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444738639,0.40368843,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444738841,0.75978482,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444739739,0.99737367,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444740240,0.64127728,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444740542,0.99753305,59402.0,59401.0,4.61873092]
["bitfinex-derivatives","BTCF0:USTF0",1617444741442,0.99753305,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444745148,0.99753305,59402.0,59401.0,3.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444745349,0.99753305,59402.0,59401.0,4.13462492]
["bitfinex-derivatives","BTCF0:USTF0",1617444746350,0.99753305,59402.0,59401.0,1.51452492]
["bitfinex-derivatives","BTCF0:USTF0",1617444747051,0.99753305,59402.0,59401.0,1.9093529]
["bitfinex-derivatives","BTCF0:USTF0",1617444747750,0.99753305,59402.0,59401.0,1.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444747951,1.00898768,59402.0,59401.0,1.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444759368,1.00898768,59402.0,59401.0,4.78983032]
["bitfinex-derivatives","BTCF0:USTF0",1617444759868,1.00898768,59402.0,59401.0,1.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444760070,1.00898768,59402.0,59401.0,1.51452806]
["bitfinex-derivatives","BTCF0:USTF0",1617444760571,1.00898768,59402.0,59401.0,1.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444772884,1.00898768,59402.0,59401.0,0.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444773086,1.05988768,59402.0,59401.0,0.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444773288,1.49521133,59402.0,59401.0,0.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444773585,1.44431133,59402.0,59401.0,0.42543032]
["bitfinex-derivatives","BTCF0:USTF0",1617444773786,1.44431133,59402.0,59395.0,0.48499556]
["bitfinex-derivatives","BTCF0:USTF0",1617444773787,1.93899507,59402.0,59395.0,0.42726793]
["bitfinex-derivatives","BTCF0:USTF0",1617444774187,1.0883151,59396.0,59395.0,0.42726793]
["bitfinex-derivatives","BTCF0:USTF0",1617444774386,1.2444651,59396.0,59395.0,0.42726793]
["bitfinex-derivatives","BTCF0:USTF0",1617444774688,1.25593716,59396.0,59394.0,0.42735299]
["bitfinex-derivatives","BTCF0:USTF0",1617444774885,0.2,59395.0,59394.0,0.42735299]
["bitfinex-derivatives","BTCF0:USTF0",1617444775087,1.63325352,59395.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444775288,1.64472582,59395.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444775489,0.65304179,59393.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444775688,0.2,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444776490,0.86451415,59392.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444776688,0.86451415,59392.0,59391.0,1.42770388]
["bitfinex-derivatives","BTCF0:USTF0",1617444776689,1.53748369,59392.0,59391.0,1.42770388]
["bitfinex-derivatives","BTCF0:USTF0",1617444777190,1.10215305,59392.0,59391.0,1.42770388]
["bitfinex-derivatives","BTCF0:USTF0",1617444779694,3.03749549,59392.0,59391.0,0.42770388]
["bitfinex-derivatives","BTCF0:USTF0",1617444779992,3.39397094,59392.0,59390.0,0.42777432]
["bitfinex-derivatives","BTCF0:USTF0",1617444780192,2.9102,59391.0,59390.0,0.42777432]
["bitfinex-derivatives","BTCF0:USTF0",1617444780391,4.4102,59391.0,59390.0,0.42777432]
["bitfinex-derivatives","BTCF0:USTF0",1617444780592,6.10426885,59391.0,59388.0,0.42793741]
["bitfinex-derivatives","BTCF0:USTF0",1617444780792,3.19406885,59391.0,59388.0,0.42793741]
["bitfinex-derivatives","BTCF0:USTF0",1617444780993,0.10725655,59389.0,59388.0,0.42793741]
["bitfinex-derivatives","BTCF0:USTF0",1617444781493,1.0094935,59389.0,59388.0,0.42793741]
["bitfinex-derivatives","BTCF0:USTF0",1617444781993,1.20720687,59389.0,59388.0,0.42793741]
["bitfinex-derivatives","BTCF0:USTF0",1617444782194,1.20720687,59389.0,59388.0,1.42793741]
["bitfinex-derivatives","BTCF0:USTF0",1617444782392,1.20720687,59389.0,59388.0,0.42793741]
["bitfinex-derivatives","BTCF0:USTF0",1617444782393,1.00949602,59389.0,59388.0,0.42793741]
["bitfinex-derivatives","BTCF0:USTF0",1617444782793,1.00949602,59389.0,59387.0,0.42853389]
["bitfinex-derivatives","BTCF0:USTF0",1617444782794,1.44487053,59389.0,59387.0,0.42853389]
["bitfinex-derivatives","BTCF0:USTF0",1617444783193,0.91033365,59389.0,59388.0,0.42848673]
["bitfinex-derivatives","BTCF0:USTF0",1617444783395,0.5541043,59389.0,59388.0,0.42848673]
["bitfinex-derivatives","BTCF0:USTF0",1617444783596,0.54263106,59389.0,59388.0,0.42848673]
["bitfinex-derivatives","BTCF0:USTF0",1617444783798,1.19574154,59389.0,59388.0,0.42848673]
["bitfinex-derivatives","BTCF0:USTF0",1617444783996,1.20721491,59389.0,59388.0,0.42848673]
["bitfinex-derivatives","BTCF0:USTF0",1617444784196,0.7718404,59389.0,59388.0,0.42848673]
["bitfinex-derivatives","BTCF0:USTF0",1617444784396,0.7718404,59389.0,59388.0,1.42848673]
["bitfinex-derivatives","BTCF0:USTF0",1617444784597,1.00949999,59389.0,59388.0,1.42848673]
["bitfinex-derivatives","BTCF0:USTF0",1617444790107,0.99802662,59389.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444790307,1.00950121,59389.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444790508,1.00950121,59389.0,59388.0,1.42881914]
["bitfinex-derivatives","BTCF0:USTF0",1617444791311,1.00950121,59389.0,59388.0,1.42875402]
["bitfinex-derivatives","BTCF0:USTF0",1617444792614,0.99802662,59389.0,59388.0,1.42875402]
["bitfinex-derivatives","BTCF0:USTF0",1617444792817,0.40413394,59389.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444794015,0.40413394,59389.0,59388.0,1.4277729]
["bitfinex-derivatives","BTCF0:USTF0",1617444795418,0.10725655,59389.0,59388.0,1.4277729]
["bitfinex-derivatives","BTCF0:USTF0",1617444805529,0.10725655,59389.0,59388.0,1.91321689]
["bitfinex-derivatives","BTCF0:USTF0",1617444808529,0.10725655,59389.0,59388.0,5.39251689]
["bitfinex-derivatives","BTCF0:USTF0",1617444809229,0.10725655,59389.0,59388.0,5.5888801]
["bitfinex-derivatives","BTCF0:USTF0",1617444810331,0.10725655,59389.0,59388.0,4.5888801]
["bitfinex-derivatives","BTCF0:USTF0",1617444810532,0.10725655,59389.0,59388.0,5.5888801]
["bitfinex-derivatives","BTCF0:USTF0",1617444821750,0.22687655,59389.0,59388.0,5.5888801]
["bitfinex-derivatives","BTCF0:USTF0",1617444821952,0.22687655,59389.0,59388.0,2.1095801]
["bitfinex-derivatives","BTCF0:USTF0",1617444822453,0.22687655,59389.0,59388.0,2.02047344]
["bitfinex-derivatives","BTCF0:USTF0",1617444822750,0.22687655,59389.0,59388.0,1.91321689]
["bitfinex-derivatives","BTCF0:USTF0",1617444827258,0.22687655,59389.0,59388.0,4.65601689]
["bitfinex-derivatives","BTCF0:USTF0",1617444827960,0.22687655,59389.0,59388.0,4.74512347]
["bitfinex-derivatives","BTCF0:USTF0",1617444828863,0.10725655,59389.0,59388.0,4.74512347]
["bitfinex-derivatives","BTCF0:USTF0",1617444831665,0.10725655,59389.0,59388.0,4.87078347]
["bitfinex-derivatives","BTCF0:USTF0",1617444837271,0.10725655,59389.0,59388.0,4.74512347]
["bitfinex-derivatives","BTCF0:USTF0",1617444852991,0.40416487,59389.0,59388.0,4.74512347]
["bitfinex-derivatives","BTCF0:USTF0",1617444853991,0.40416487,59389.0,59388.0,4.91258347]
["bitfinex-derivatives","BTCF0:USTF0",1617444854395,0.10725655,59389.0,59388.0,10.46215306]
["bitfinex-derivatives","BTCF0:USTF0",1617444854892,0.10725655,59389.0,59388.0,10.79876668]
["bitfinex-derivatives","BTCF0:USTF0",1617444855392,0.10725655,59389.0,59388.0,10.90602323]
["bitfinex-derivatives","BTCF0:USTF0",1617444871808,0.1062666,59389.0,59388.0,10.90602323]
["bitfinex-derivatives","BTCF0:USTF0",1617444883133,0.10527666,59389.0,59388.0,10.90602323]
["bitfinex-derivatives","BTCF0:USTF0",1617444888540,0.10527666,59389.0,59388.0,12.40602323]
["bitfinex-derivatives","BTCF0:USTF0",1617444889344,0.10527666,59389.0,59388.0,13.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1617444892045,0.10527666,59389.0,59388.0,7.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1617444892245,0.35546689,59416.0,59388.0,7.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1617444892445,0.35546689,59416.0,59388.0,13.0911626]
["bitfinex-derivatives","BTCF0:USTF0",1617444892646,0.35546689,59416.0,59415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444893046,0.35546689,59416.0,59415.0,1.12677]
["bitfinex-derivatives","BTCF0:USTF0",1617444893747,0.46272344,59416.0,59415.0,1.12677]
["bitfinex-derivatives","BTCF0:USTF0",1617444894148,0.70028787,59416.0,59415.0,1.12677]
["bitfinex-derivatives","BTCF0:USTF0",1617444894649,0.70028787,59416.0,59415.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1617444894848,0.70028787,59416.0,59415.0,1.12677]
["bitfinex-derivatives","BTCF0:USTF0",1617444895248,0.70028787,59416.0,59415.0,4.39437]
["bitfinex-derivatives","BTCF0:USTF0",1617444895449,0.10725655,59416.0,59415.0,4.39437]
["bitfinex-derivatives","BTCF0:USTF0",1617444896552,0.10725655,59416.0,59415.0,1.12677]
["bitfinex-derivatives","BTCF0:USTF0",1617444896756,0.10725655,59416.0,59415.0,0.55699108]
["bitfinex-derivatives","BTCF0:USTF0",1617444896954,0.10725655,59416.0,59415.0,1.43022108]
["bitfinex-derivatives","BTCF0:USTF0",1617444897555,0.10725655,59416.0,59415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444898259,0.46241999,59416.0,59415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444899259,0.69998626,59416.0,59415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444899559,0.10725655,59416.0,59415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444900965,0.10725655,59416.0,59415.0,1.17023]
["bitfinex-derivatives","BTCF0:USTF0",1617444901964,0.10725655,59416.0,59415.0,3.08463]
["bitfinex-derivatives","BTCF0:USTF0",1617444902162,0.10725655,59416.0,59415.0,4.08463]
["bitfinex-derivatives","BTCF0:USTF0",1617444902463,0.10725655,59416.0,59415.0,4.51524546]
["bitfinex-derivatives","BTCF0:USTF0",1617444902963,0.10725655,59416.0,59415.0,4.08463]
["bitfinex-derivatives","BTCF0:USTF0",1617444903664,0.10725655,59416.0,59415.0,3.51527814]
["bitfinex-derivatives","BTCF0:USTF0",1617444904066,0.10725655,59416.0,59415.0,4.51527814]
["bitfinex-derivatives","BTCF0:USTF0",1617444907871,0.10725655,59416.0,59415.0,9.51527814]
["bitfinex-derivatives","BTCF0:USTF0",1617444909873,0.10725655,59416.0,59415.0,4.51527814]
["bitfinex-derivatives","BTCF0:USTF0",1617444913384,0.10725655,59416.0,59415.0,5.00638248]
["bitfinex-derivatives","BTCF0:USTF0",1617444914689,0.10725655,59416.0,59415.0,2.09198248]
["bitfinex-derivatives","BTCF0:USTF0",1617444915988,0.10725655,59416.0,59415.0,7.09198248]
["bitfinex-derivatives","BTCF0:USTF0",1617444916189,0.10725655,59416.0,59415.0,10.50138248]
["bitfinex-derivatives","BTCF0:USTF0",1617444916691,0.10725655,59416.0,59415.0,10.59045431]
["bitfinex-derivatives","BTCF0:USTF0",1617444917290,0.10725655,59416.0,59415.0,7.18105431]
["bitfinex-derivatives","BTCF0:USTF0",1617444917892,0.10725655,59416.0,59415.0,2.18105431]
["bitfinex-derivatives","BTCF0:USTF0",1617444919894,0.10725655,59416.0,59415.0,5.43945431]
["bitfinex-derivatives","BTCF0:USTF0",1617444921898,0.10725655,59416.0,59415.0,10.43945431]
["bitfinex-derivatives","BTCF0:USTF0",1617444928305,0.4899,59427.0,59415.0,10.43945431]
["bitfinex-derivatives","BTCF0:USTF0",1617444928605,0.4899,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444929205,0.4899,59427.0,59426.0,1.43376786]
["bitfinex-derivatives","BTCF0:USTF0",1617444929906,0.10725655,59429.0,59426.0,2.04102441]
["bitfinex-derivatives","BTCF0:USTF0",1617444930206,0.10725655,59429.0,59426.0,8.53392172]
["bitfinex-derivatives","BTCF0:USTF0",1617444930406,0.10725655,59429.0,59428.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444930706,0.10725655,59429.0,59428.0,11.243375]
["bitfinex-derivatives","BTCF0:USTF0",1617444931006,0.10725655,59429.0,59428.0,11.33243225]
["bitfinex-derivatives","BTCF0:USTF0",1617444932707,0.3540537,59451.0,59428.0,11.33243225]
["bitfinex-derivatives","BTCF0:USTF0",1617444933107,0.3540537,59451.0,59449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444933307,0.3540537,59451.0,59449.0,1.15698]
["bitfinex-derivatives","BTCF0:USTF0",1617444933508,0.3540537,59451.0,59450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444933708,0.2,59452.0,59450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444933907,0.2,59452.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444934107,0.2,59452.0,59451.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444934610,0.2,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444935012,0.55403897,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444935212,0.35403897,59452.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444935411,0.3540422,59453.0,59451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444935712,0.3540422,59453.0,59443.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1617444935912,0.3540422,59453.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444936115,0.3540422,59453.0,59452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444936716,0.35403606,59455.0,59452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444937018,0.35403606,59455.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444937217,0.35403606,59455.0,59454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444937919,0.46129261,59455.0,59454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444938520,0.69874271,59455.0,59454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444938820,0.10725655,59455.0,59454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444939220,0.34470706,59455.0,59454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444939620,0.69873916,59455.0,59454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444940221,0.10725655,59455.0,59454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444940621,0.10725655,59455.0,59454.0,3.443]
["bitfinex-derivatives","BTCF0:USTF0",1617444940920,0.10725655,59455.0,59454.0,9.443]
["bitfinex-derivatives","BTCF0:USTF0",1617444941922,0.10725655,59455.0,59454.0,9.55025655]
["bitfinex-derivatives","BTCF0:USTF0",1617444944827,0.10725655,59455.0,59454.0,3.55025655]
["bitfinex-derivatives","BTCF0:USTF0",1617444945230,0.10725655,59455.0,59454.0,4.55025655]
["bitfinex-derivatives","BTCF0:USTF0",1617444947128,0.10725655,59455.0,59454.0,9.70158655]
["bitfinex-derivatives","BTCF0:USTF0",1617444949833,0.10725655,59455.0,59454.0,3.70158655]
["bitfinex-derivatives","BTCF0:USTF0",1617444950134,0.10725655,59455.0,59454.0,9.70158655]
["bitfinex-derivatives","BTCF0:USTF0",1617444950336,0.10725655,59455.0,59454.0,11.20158655]
["bitfinex-derivatives","BTCF0:USTF0",1617444950633,0.35314145,59471.0,59454.0,11.20158655]
["bitfinex-derivatives","BTCF0:USTF0",1617444950834,0.40403651,59472.0,59454.0,7.80938655]
["bitfinex-derivatives","BTCF0:USTF0",1617444951035,0.40403651,59472.0,59471.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617444951235,0.35313328,59473.0,59471.0,4.52629]
["bitfinex-derivatives","BTCF0:USTF0",1617444951533,0.35313099,59472.0,59471.0,3.52629]
["bitfinex-derivatives","BTCF0:USTF0",1617444952037,0.10725655,59472.0,59471.0,3.52629]
["bitfinex-derivatives","BTCF0:USTF0",1617444952634,0.10725655,59472.0,59471.0,4.52629]
["bitfinex-derivatives","BTCF0:USTF0",1617444954235,0.10725655,59472.0,59471.0,1.16119]
["bitfinex-derivatives","BTCF0:USTF0",1617444955539,0.10725655,59472.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444958740,0.10725655,59472.0,59469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444958939,0.10725655,59472.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444960142,0.10725655,59472.0,59465.0,3.5786]
["bitfinex-derivatives","BTCF0:USTF0",1617444960344,0.27003655,59472.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444960745,0.47003655,59472.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444962653,0.82290053,59472.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444962845,0.83437546,59472.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444963048,0.83437546,59472.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444963251,0.82290053,59472.0,59471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444963448,0.82290053,59472.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444963647,0.83437596,59472.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444963947,0.01147539,59471.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444964149,0.10725655,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444964649,0.10725655,59456.0,59455.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444967152,0.10725655,59456.0,59455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444970654,0.15755655,59456.0,59455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444970857,0.10725655,59456.0,59455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444971355,0.10725655,59456.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444971557,0.10725655,59456.0,59447.0,0.42915982]
["bitfinex-derivatives","BTCF0:USTF0",1617444971757,0.10725655,59456.0,59455.0,3.7752]
["bitfinex-derivatives","BTCF0:USTF0",1617444971956,0.10725655,59456.0,59455.0,3.91825]
["bitfinex-derivatives","BTCF0:USTF0",1617444972159,0.10725655,59456.0,59455.0,4.02550655]
["bitfinex-derivatives","BTCF0:USTF0",1617444975164,0.10725655,59456.0,59455.0,3.02550655]
["bitfinex-derivatives","BTCF0:USTF0",1617444975363,0.10725655,59456.0,59455.0,9.02550655]
["bitfinex-derivatives","BTCF0:USTF0",1617444978472,0.3535918,59473.0,59455.0,9.02550655]
["bitfinex-derivatives","BTCF0:USTF0",1617444978671,0.3535918,59473.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444978871,0.35359005,59474.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444979074,0.35359005,59474.0,59472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444979271,0.35359005,59474.0,59472.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1617444979579,0.35358605,59477.0,59472.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1617444979773,0.35358518,59478.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444979974,0.01157886,59476.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444980173,0.01157886,59476.0,59472.0,5.1497]
["bitfinex-derivatives","BTCF0:USTF0",1617444980376,0.46191782,59474.0,59472.0,5.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1617444980674,0.46191782,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444980875,0.10725655,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444981077,0.11883532,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444981377,0.71089713,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444982376,0.71089713,59474.0,59463.0,0.4303836]
["bitfinex-derivatives","BTCF0:USTF0",1617444982578,0.71089713,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444982779,0.85692713,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444982978,0.25328655,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444983379,1.05297685,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444986882,0.90694685,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444987885,0.71089455,59474.0,59473.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617444988585,0.69931592,59474.0,59473.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617444989185,0.34465582,59474.0,59473.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617444989787,0.10725655,59474.0,59473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444990589,0.10725655,59474.0,59473.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444991089,0.47433389,59474.0,59473.0,6.43046273]
["bitfinex-derivatives","BTCF0:USTF0",1617444991491,0.47433389,59474.0,59473.0,11.19196273]
["bitfinex-derivatives","BTCF0:USTF0",1617444991689,0.36707734,59474.0,59473.0,11.19196273]
["bitfinex-derivatives","BTCF0:USTF0",1617444991890,0.01161814,59474.0,59473.0,11.19196273]
["bitfinex-derivatives","BTCF0:USTF0",1617444992090,0.355437,59475.0,59473.0,11.19196273]
["bitfinex-derivatives","BTCF0:USTF0",1617444992292,0.35541485,59480.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444992492,0.35541485,59480.0,59475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444992692,0.10725655,59483.0,59475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444992693,0.35540386,59483.0,59479.0,3.10617296]
["bitfinex-derivatives","BTCF0:USTF0",1617444992894,0.35540386,59483.0,59480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444993293,0.35606297,59508.0,59480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444993294,0.35539182,59486.0,59482.0,0.42973499]
["bitfinex-derivatives","BTCF0:USTF0",1617444993495,0.35539182,59486.0,59483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444993896,0.35536284,59491.0,59485.0,6.91727427]
["bitfinex-derivatives","BTCF0:USTF0",1617444994094,0.35536284,59491.0,59486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444994294,0.35536284,59491.0,59490.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617444994495,0.35535045,59495.0,59490.0,8.87599438]
["bitfinex-derivatives","BTCF0:USTF0",1617444994895,0.35535045,59495.0,59490.0,2.87599438]
["bitfinex-derivatives","BTCF0:USTF0",1617444995097,0.35533379,59497.0,59494.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617444995295,0.35533379,59497.0,59495.0,1.63932]
["bitfinex-derivatives","BTCF0:USTF0",1617444995497,0.35533048,59499.0,59495.0,1.63932]
["bitfinex-derivatives","BTCF0:USTF0",1617444995795,0.10725655,59502.0,59498.0,3.66860469]
["bitfinex-derivatives","BTCF0:USTF0",1617444995995,0.10725655,59502.0,59499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617444996399,0.10725655,59502.0,59501.0,0.23480614]
["bitfinex-derivatives","BTCF0:USTF0",1617444996597,0.10725655,59502.0,59501.0,6.23480614]
["bitfinex-derivatives","BTCF0:USTF0",1617444996798,0.118876,59502.0,59501.0,7.73480614]
["bitfinex-derivatives","BTCF0:USTF0",1617444997298,0.118876,59502.0,59501.0,8.25310042]
["bitfinex-derivatives","BTCF0:USTF0",1617444998699,0.10725655,59502.0,59501.0,8.25310042]
["bitfinex-derivatives","BTCF0:USTF0",1617444998903,0.10725655,59502.0,59501.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445002403,0.10725655,59502.0,59501.0,7.323217]
["bitfinex-derivatives","BTCF0:USTF0",1617445004306,0.10725655,59502.0,59501.0,9.49195655]
["bitfinex-derivatives","BTCF0:USTF0",1617445004509,0.10725655,59502.0,59501.0,9.3847]
["bitfinex-derivatives","BTCF0:USTF0",1617445004707,0.10725655,59502.0,59501.0,4.3847]
["bitfinex-derivatives","BTCF0:USTF0",1617445007415,0.22047655,59502.0,59501.0,4.3847]
["bitfinex-derivatives","BTCF0:USTF0",1617445013320,0.10725655,59502.0,59501.0,4.3847]
["bitfinex-derivatives","BTCF0:USTF0",1617445015226,0.10725655,59502.0,59501.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1617445015727,0.10725655,59502.0,59501.0,6.14019]
["bitfinex-derivatives","BTCF0:USTF0",1617445017728,0.10725655,59502.0,59501.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1617445017932,0.10725655,59502.0,59501.0,6.14019]
["bitfinex-derivatives","BTCF0:USTF0",1617445024840,0.4749,59528.0,59501.0,1.64019]
["bitfinex-derivatives","BTCF0:USTF0",1617445025039,0.4749,59528.0,59502.0,0.00098843]
["bitfinex-derivatives","BTCF0:USTF0",1617445025239,0.4749,59528.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445025440,0.4749,59528.0,59527.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1617445026742,0.58215655,59528.0,59527.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1617445027142,0.58215655,59528.0,59527.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1617445027541,0.58215655,59528.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445028841,0.58215655,59528.0,59525.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617445029041,0.58215655,59528.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445030942,0.58215655,59528.0,59527.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617445035546,0.10725655,59528.0,59527.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617445036449,0.10725655,59528.0,59527.0,2.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617445036648,0.10725655,59528.0,59527.0,8.6735]
["bitfinex-derivatives","BTCF0:USTF0",1617445036848,0.10725655,59528.0,59527.0,10.1735]
["bitfinex-derivatives","BTCF0:USTF0",1617445037050,0.10725655,59528.0,59527.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1617445037349,0.10725655,59528.0,59527.0,10.1735]
["bitfinex-derivatives","BTCF0:USTF0",1617445038853,0.10725655,59528.0,59527.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617445040557,0.10725655,59528.0,59527.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445041357,0.10725655,59528.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445042258,0.10725655,59528.0,59527.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1617445042859,0.10725655,59528.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445044564,0.10725655,59528.0,59527.0,3.443]
["bitfinex-derivatives","BTCF0:USTF0",1617445045965,0.10725655,59528.0,59527.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1617445046165,0.10725655,59528.0,59527.0,3.443]
["bitfinex-derivatives","BTCF0:USTF0",1617445047267,0.10725655,59528.0,59527.0,3.79029813]
["bitfinex-derivatives","BTCF0:USTF0",1617445048067,0.10725655,59528.0,59527.0,8.79029813]
["bitfinex-derivatives","BTCF0:USTF0",1617445048468,0.10725655,59528.0,59527.0,10.29029813]
["bitfinex-derivatives","BTCF0:USTF0",1617445048868,0.10725655,59528.0,59527.0,10.39755468]
["bitfinex-derivatives","BTCF0:USTF0",1617445049069,0.10725655,59528.0,59527.0,10.82180572]
["bitfinex-derivatives","BTCF0:USTF0",1617445049468,0.10725655,59528.0,59527.0,4.82180572]
["bitfinex-derivatives","BTCF0:USTF0",1617445049667,0.14,59544.0,59527.0,4.82180572]
["bitfinex-derivatives","BTCF0:USTF0",1617445049867,0.14,59544.0,59527.0,8.37880572]
["bitfinex-derivatives","BTCF0:USTF0",1617445050171,0.14,59544.0,59543.0,8.79864]
["bitfinex-derivatives","BTCF0:USTF0",1617445050769,0.24725655,59544.0,59543.0,8.79864]
["bitfinex-derivatives","BTCF0:USTF0",1617445051769,0.24725655,59544.0,59543.0,6.10544]
["bitfinex-derivatives","BTCF0:USTF0",1617445052072,0.24725655,59544.0,59543.0,1.10544]
["bitfinex-derivatives","BTCF0:USTF0",1617445052270,0.24725655,59544.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445056974,0.10725655,59544.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445057475,0.24725655,59544.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445057675,0.24725655,59544.0,59543.0,0.60119969]
["bitfinex-derivatives","BTCF0:USTF0",1617445057876,0.24725655,59544.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445058478,0.40245655,59544.0,59540.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1617445058679,0.40245655,59544.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445060381,0.24725655,59544.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445062685,0.24725655,59544.0,59540.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1617445062885,0.24725655,59544.0,59543.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1617445063086,0.24725655,59544.0,59543.0,1.12627]
["bitfinex-derivatives","BTCF0:USTF0",1617445065088,0.24725655,59544.0,59543.0,6.12627]
["bitfinex-derivatives","BTCF0:USTF0",1617445066989,0.24725655,59544.0,59543.0,1.12627]
["bitfinex-derivatives","BTCF0:USTF0",1617445068992,0.24725655,59544.0,59543.0,6.12627]
["bitfinex-derivatives","BTCF0:USTF0",1617445070799,0.24725655,59544.0,59543.0,6.47305652]
["bitfinex-derivatives","BTCF0:USTF0",1617445071000,0.24725655,59544.0,59543.0,1.47305652]
["bitfinex-derivatives","BTCF0:USTF0",1617445071397,0.24725655,59544.0,59543.0,0.47305652]
["bitfinex-derivatives","BTCF0:USTF0",1617445071597,0.24725655,59544.0,59543.0,1.34678652]
["bitfinex-derivatives","BTCF0:USTF0",1617445071896,0.24725655,59544.0,59543.0,0.34678652]
["bitfinex-derivatives","BTCF0:USTF0",1617445072296,0.24725655,59544.0,59543.0,1.34678652]
["bitfinex-derivatives","BTCF0:USTF0",1617445072897,0.24725655,59544.0,59543.0,1.40606504]
["bitfinex-derivatives","BTCF0:USTF0",1617445073301,0.24725655,59544.0,59543.0,4.19246504]
["bitfinex-derivatives","BTCF0:USTF0",1617445075101,0.24725655,59544.0,59543.0,3.84567852]
["bitfinex-derivatives","BTCF0:USTF0",1617445076005,0.24725655,59544.0,59543.0,2.84567852]
["bitfinex-derivatives","BTCF0:USTF0",1617445076203,0.24725655,59544.0,59543.0,3.84567852]
["bitfinex-derivatives","BTCF0:USTF0",1617445076402,0.24725655,59544.0,59543.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1617445077204,0.10725655,59544.0,59543.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1617445077402,0.24725655,59544.0,59543.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1617445077706,0.24725655,59544.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445078002,0.24725655,59544.0,59543.0,1.34671785]
["bitfinex-derivatives","BTCF0:USTF0",1617445078603,0.24725655,59544.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445081304,0.24725655,59544.0,59543.0,1.34770079]
["bitfinex-derivatives","BTCF0:USTF0",1617445082806,0.24725655,59544.0,59543.0,1.12455674]
["bitfinex-derivatives","BTCF0:USTF0",1617445093920,0.24725655,59544.0,59543.0,1.55021961]
["bitfinex-derivatives","BTCF0:USTF0",1617445094323,0.25908188,59544.0,59543.0,1.55021961]
["bitfinex-derivatives","BTCF0:USTF0",1617445095623,0.24725655,59544.0,59543.0,1.55021961]
["bitfinex-derivatives","BTCF0:USTF0",1617445096834,0.24725655,59544.0,59543.0,6.55021961]
["bitfinex-derivatives","BTCF0:USTF0",1617445097029,0.24725655,59544.0,59543.0,9.97731961]
["bitfinex-derivatives","BTCF0:USTF0",1617445097324,0.24725655,59544.0,59543.0,10.54916567]
["bitfinex-derivatives","BTCF0:USTF0",1617445097624,0.24725655,59544.0,59543.0,10.59896567]
["bitfinex-derivatives","BTCF0:USTF0",1617445099329,0.10725655,59544.0,59543.0,10.59896567]
["bitfinex-derivatives","BTCF0:USTF0",1617445099529,0.0002,59561.0,59543.0,6.09896567]
["bitfinex-derivatives","BTCF0:USTF0",1617445099728,0.14,59549.0,59543.0,12.09896567]
["bitfinex-derivatives","BTCF0:USTF0",1617445099928,0.0691,59549.0,59543.0,12.09896567]
["bitfinex-derivatives","BTCF0:USTF0",1617445100229,0.01,59549.0,59544.0,0.28643284]
["bitfinex-derivatives","BTCF0:USTF0",1617445100429,0.43307638,59576.0,59548.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445100629,0.43307638,59576.0,59549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617445100930,0.43306569,59582.0,59560.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445101129,0.54032224,59582.0,59581.0,2.7715]
["bitfinex-derivatives","BTCF0:USTF0",1617445101330,0.54032224,59582.0,59581.0,8.89861]
["bitfinex-derivatives","BTCF0:USTF0",1617445101530,0.5521445,59582.0,59581.0,8.89861]
["bitfinex-derivatives","BTCF0:USTF0",1617445101730,0.11907881,59582.0,59581.0,8.89861]
["bitfinex-derivatives","BTCF0:USTF0",1617445103132,0.11907881,59582.0,59581.0,9.00586655]
["bitfinex-derivatives","BTCF0:USTF0",1617445104236,0.11907881,59582.0,59581.0,9.42958839]
["bitfinex-derivatives","BTCF0:USTF0",1617445105234,0.11907881,59582.0,59581.0,9.47938839]
["bitfinex-derivatives","BTCF0:USTF0",1617445105435,0.10725655,59582.0,59581.0,9.47938839]
["bitfinex-derivatives","BTCF0:USTF0",1617445105734,0.10725655,59582.0,59581.0,9.00586655]
["bitfinex-derivatives","BTCF0:USTF0",1617445106236,0.10725655,59582.0,59581.0,6.23436655]
["bitfinex-derivatives","BTCF0:USTF0",1617445107137,0.10725655,59582.0,59581.0,0.23436655]
["bitfinex-derivatives","BTCF0:USTF0",1617445107540,0.10725655,59582.0,59581.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445107940,0.10725655,59582.0,59581.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445108542,0.25605655,59582.0,59581.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445109043,0.26782989,59582.0,59581.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445109443,0.26782989,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445111146,0.11902989,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445112649,0.11902989,59582.0,59575.0,2.7381]
["bitfinex-derivatives","BTCF0:USTF0",1617445112850,0.11902989,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445113050,0.10725655,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445113549,0.10725655,59582.0,59581.0,3.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617445113550,0.11910601,59582.0,59581.0,3.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617445113749,0.10725655,59582.0,59581.0,3.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617445114151,0.1191058,59582.0,59581.0,2.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617445114552,0.1191058,59582.0,59581.0,3.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617445115352,0.10725655,59582.0,59581.0,3.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617445115752,0.10725655,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445116154,0.10725655,59582.0,59568.0,0.34333574]
["bitfinex-derivatives","BTCF0:USTF0",1617445116453,0.10725655,59582.0,59581.0,1.17145]
["bitfinex-derivatives","BTCF0:USTF0",1617445116854,0.10725655,59582.0,59581.0,4.48465]
["bitfinex-derivatives","BTCF0:USTF0",1617445117553,0.10725655,59582.0,59581.0,1.17145]
["bitfinex-derivatives","BTCF0:USTF0",1617445117755,0.10725655,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445118353,0.11909664,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445121157,1.61909664,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445121358,1.81909664,59582.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445121657,1.61909664,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445121860,1.61909664,59582.0,59569.0,0.34305105]
["bitfinex-derivatives","BTCF0:USTF0",1617445122460,1.60725655,59582.0,59570.0,0.34302781]
["bitfinex-derivatives","BTCF0:USTF0",1617445122660,1.60725655,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445123460,1.61909695,59582.0,59581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445124763,1.61909695,59582.0,59570.0,0.34296026]
["bitfinex-derivatives","BTCF0:USTF0",1617445124964,1.61909695,59582.0,59578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445125364,0.0118402,59581.0,59578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445125665,0.0118402,59581.0,59577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445125868,0.0118402,59581.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445126166,0.11454228,59581.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445126366,0.11454228,59581.0,59580.0,3.9151]
["bitfinex-derivatives","BTCF0:USTF0",1617445127869,0.11454228,59581.0,59580.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1617445130270,0.11454228,59581.0,59580.0,3.9151]
["bitfinex-derivatives","BTCF0:USTF0",1617445133073,0.11454228,59581.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445136574,0.11454228,59581.0,59580.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1617445137874,0.11454228,59581.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445138074,0.12640021,59581.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445139475,1.62640021,59581.0,59579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445139876,1.62640021,59581.0,59577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445140077,0.21186909,59580.0,59577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445140276,1.71186909,59580.0,59577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445140577,1.51186909,59580.0,59577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445140778,0.01186933,59579.0,59578.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1617445140978,0.01186933,59579.0,59578.0,3.1917]
["bitfinex-derivatives","BTCF0:USTF0",1617445141381,0.01186933,59579.0,59578.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1617445141581,0.0118694,59580.0,59578.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1617445141881,0.01186943,59579.0,59578.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1617445142084,0.01186943,59579.0,59577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445142781,0.01186943,59579.0,59578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445143382,0.01186952,59580.0,59578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445143883,0.01186952,59580.0,59576.0,0.34333495]
["bitfinex-derivatives","BTCF0:USTF0",1617445144081,0.01186952,59580.0,59579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445146583,0.01186952,59580.0,59579.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617445147382,0.01186952,59580.0,59579.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617445147785,0.01186952,59580.0,59579.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617445147984,0.11454228,59581.0,59579.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617445148186,0.11454228,59581.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445148585,0.12641157,59581.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445148986,0.12641157,59581.0,59577.0,0.34358947]
["bitfinex-derivatives","BTCF0:USTF0",1617445149388,0.11454228,59581.0,59580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445149786,0.1264189,59581.0,59580.0,1.14729]
["bitfinex-derivatives","BTCF0:USTF0",1617445151189,0.1264189,59581.0,59580.0,3.79019]
["bitfinex-derivatives","BTCF0:USTF0",1617445152390,0.11454228,59581.0,59580.0,3.79019]
["bitfinex-derivatives","BTCF0:USTF0",1617445152591,0.11454228,59581.0,59580.0,4.13377909]
["bitfinex-derivatives","BTCF0:USTF0",1617445153893,0.11454228,59581.0,59580.0,5.03506186]
["bitfinex-derivatives","BTCF0:USTF0",1617445153894,0.12647266,59581.0,59580.0,5.03506186]
["bitfinex-derivatives","BTCF0:USTF0",1617445154292,0.12647266,59581.0,59580.0,4.03506186]
["bitfinex-derivatives","BTCF0:USTF0",1617445154693,0.12647266,59581.0,59580.0,10.03506186]
["bitfinex-derivatives","BTCF0:USTF0",1617445155395,0.12647266,59581.0,59580.0,10.1733162]
["bitfinex-derivatives","BTCF0:USTF0",1617445155693,0.12647266,59581.0,59580.0,10.28057275]
["bitfinex-derivatives","BTCF0:USTF0",1617445158197,0.11454228,59581.0,59580.0,10.81653229]
["bitfinex-derivatives","BTCF0:USTF0",1617445158495,0.12647173,59581.0,59580.0,10.81653229]
["bitfinex-derivatives","BTCF0:USTF0",1617445158696,0.12647173,59581.0,59580.0,10.28057275]
["bitfinex-derivatives","BTCF0:USTF0",1617445159300,0.11454228,59581.0,59580.0,10.28057275]
["bitfinex-derivatives","BTCF0:USTF0",1617445159698,0.11454228,59581.0,59580.0,10.81630845]
["bitfinex-derivatives","BTCF0:USTF0",1617445160699,0.11454228,59581.0,59580.0,5.81630845]
["bitfinex-derivatives","BTCF0:USTF0",1617445161200,0.11454228,59581.0,59580.0,5.67805411]
["bitfinex-derivatives","BTCF0:USTF0",1617445162599,0.11454228,59581.0,59580.0,10.67805411]
["bitfinex-derivatives","BTCF0:USTF0",1617445162799,0.11454228,59581.0,59580.0,4.67805411]
["bitfinex-derivatives","BTCF0:USTF0",1617445162999,0.11454228,59581.0,59580.0,5.67805411]
["bitfinex-derivatives","BTCF0:USTF0",1617445163202,0.11454228,59581.0,59580.0,5.28056304]
["bitfinex-derivatives","BTCF0:USTF0",1617445163401,0.11454228,59581.0,59580.0,5.17330649]
["bitfinex-derivatives","BTCF0:USTF0",1617445163601,0.11454228,59581.0,59580.0,5.56984399]
["bitfinex-derivatives","BTCF0:USTF0",1617445163900,0.11454228,59581.0,59580.0,5.67710054]
["bitfinex-derivatives","BTCF0:USTF0",1617445164200,0.1135549,59581.0,59580.0,5.67710054]
["bitfinex-derivatives","BTCF0:USTF0",1617445164402,0.1135549,59581.0,59580.0,4.67710054]
["bitfinex-derivatives","BTCF0:USTF0",1617445164602,0.1050549,59581.0,59580.0,4.67710054]
["bitfinex-derivatives","BTCF0:USTF0",1617445164802,0.1050549,59581.0,59580.0,10.67710054]
["bitfinex-derivatives","BTCF0:USTF0",1617445165402,0.1050549,59581.0,59580.0,11.0127948]
["bitfinex-derivatives","BTCF0:USTF0",1617445166303,0.1050549,59581.0,59580.0,5.0127948]
["bitfinex-derivatives","BTCF0:USTF0",1617445166703,0.1050549,59581.0,59580.0,11.0127948]
["bitfinex-derivatives","BTCF0:USTF0",1617445166904,0.1050549,59581.0,59580.0,10.67710054]
["bitfinex-derivatives","BTCF0:USTF0",1617445167504,0.1050549,59581.0,59580.0,11.01280484]
["bitfinex-derivatives","BTCF0:USTF0",1617445170006,0.1050549,59581.0,59580.0,12.51280484]
["bitfinex-derivatives","BTCF0:USTF0",1617445170406,0.0990549,59581.0,59580.0,12.51280484]
["bitfinex-derivatives","BTCF0:USTF0",1617445170610,0.0963549,59581.0,59580.0,7.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1617445170810,0.0963549,59581.0,59580.0,13.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1617445171010,0.0963549,59581.0,59580.0,12.98216798]
["bitfinex-derivatives","BTCF0:USTF0",1617445171508,0.0963549,59581.0,59580.0,13.1796248]
["bitfinex-derivatives","BTCF0:USTF0",1617445172109,0.0708549,59581.0,59580.0,13.1796248]
["bitfinex-derivatives","BTCF0:USTF0",1617445172310,0.04,59590.0,59580.0,7.1796248]
["bitfinex-derivatives","BTCF0:USTF0",1617445172509,0.04,59590.0,59581.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617445172709,0.49227998,59624.0,59581.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617445172710,0.35441273,59618.0,59589.0,1.769395]
["bitfinex-derivatives","BTCF0:USTF0",1617445172911,0.35441273,59618.0,59590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617445173211,0.35441273,59618.0,59617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445173414,0.28,59622.0,59617.0,1.76009967]
["bitfinex-derivatives","BTCF0:USTF0",1617445173812,0.28,59622.0,59618.0,0.05922504]
["bitfinex-derivatives","BTCF0:USTF0",1617445173813,0.01180947,59621.0,59618.0,0.05922504]
["bitfinex-derivatives","BTCF0:USTF0",1617445174011,0.01180947,59621.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445174512,0.28,59622.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445174711,0.28,59622.0,59620.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445174913,0.28,59622.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445175213,0.28,59622.0,59621.0,1.11725]
["bitfinex-derivatives","BTCF0:USTF0",1617445176017,0.38725655,59622.0,59621.0,1.11725]
["bitfinex-derivatives","BTCF0:USTF0",1617445176215,0.38725655,59622.0,59621.0,4.57655]
["bitfinex-derivatives","BTCF0:USTF0",1617445176916,0.38725655,59622.0,59621.0,9.57655]
["bitfinex-derivatives","BTCF0:USTF0",1617445177114,0.38725655,59622.0,59621.0,3.57655]
["bitfinex-derivatives","BTCF0:USTF0",1617445177316,0.38725655,59622.0,59621.0,9.57655]
["bitfinex-derivatives","BTCF0:USTF0",1617445177618,0.38725655,59622.0,59621.0,9.91649168]
["bitfinex-derivatives","BTCF0:USTF0",1617445178016,0.38725655,59622.0,59621.0,3.91649168]
["bitfinex-derivatives","BTCF0:USTF0",1617445178216,0.38725655,59622.0,59621.0,4.91649168]
["bitfinex-derivatives","BTCF0:USTF0",1617445178515,0.38725655,59622.0,59621.0,4.57655]
["bitfinex-derivatives","BTCF0:USTF0",1617445179216,0.38725655,59622.0,59621.0,1.11725]
["bitfinex-derivatives","BTCF0:USTF0",1617445179517,0.38725655,59622.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445180118,0.38725655,59622.0,59619.0,0.34029708]
["bitfinex-derivatives","BTCF0:USTF0",1617445180519,0.38725655,59622.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445180718,0.38725655,59622.0,59618.0,0.34046132]
["bitfinex-derivatives","BTCF0:USTF0",1617445181220,0.38725655,59622.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445181920,0.38725655,59622.0,59617.0,0.34039102]
["bitfinex-derivatives","BTCF0:USTF0",1617445182321,0.38725655,59622.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445182722,0.38725655,59622.0,59616.0,0.34050606]
["bitfinex-derivatives","BTCF0:USTF0",1617445182922,0.38725655,59622.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445184722,0.28,59622.0,59621.0,3.0568]
["bitfinex-derivatives","BTCF0:USTF0",1617445184923,0.28,59622.0,59621.0,9.0568]
["bitfinex-derivatives","BTCF0:USTF0",1617445185324,0.28,59622.0,59621.0,9.3959788]
["bitfinex-derivatives","BTCF0:USTF0",1617445186022,0.28,59622.0,59621.0,9.50323535]
["bitfinex-derivatives","BTCF0:USTF0",1617445186623,0.27901317,59622.0,59621.0,9.91736844]
["bitfinex-derivatives","BTCF0:USTF0",1617445186823,0.27901317,59622.0,59621.0,3.91736844]
["bitfinex-derivatives","BTCF0:USTF0",1617445187024,0.27901317,59622.0,59621.0,9.91736844]
["bitfinex-derivatives","BTCF0:USTF0",1617445187924,0.27901317,59622.0,59621.0,3.91736844]
["bitfinex-derivatives","BTCF0:USTF0",1617445188225,0.27901317,59622.0,59621.0,9.91736844]
["bitfinex-derivatives","BTCF0:USTF0",1617445188828,0.27901317,59622.0,59621.0,3.57818964]
["bitfinex-derivatives","BTCF0:USTF0",1617445189030,0.27901317,59622.0,59621.0,4.57818964]
["bitfinex-derivatives","BTCF0:USTF0",1617445189229,0.27901317,59622.0,59621.0,4.91686234]
["bitfinex-derivatives","BTCF0:USTF0",1617445189431,1.60725655,59638.0,59621.0,1.01566234]
["bitfinex-derivatives","BTCF0:USTF0",1617445189629,1.60725655,59638.0,59621.0,1.86006234]
["bitfinex-derivatives","BTCF0:USTF0",1617445189830,0.27901317,59623.0,59621.0,1.44592925]
["bitfinex-derivatives","BTCF0:USTF0",1617445190030,0.27901317,59623.0,59621.0,0.44592925]
["bitfinex-derivatives","BTCF0:USTF0",1617445190031,0.10725655,59622.0,59621.0,0.44592925]
["bitfinex-derivatives","BTCF0:USTF0",1617445190329,0.10725655,59622.0,59621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445192133,0.10725655,59622.0,59621.0,1.44618565]
["bitfinex-derivatives","BTCF0:USTF0",1617445192534,0.10725655,59622.0,59621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445192834,0.10725655,59622.0,59621.0,1.44615667]
["bitfinex-derivatives","BTCF0:USTF0",1617445193334,1.76147655,59622.0,59621.0,0.33890012]
["bitfinex-derivatives","BTCF0:USTF0",1617445193733,1.76147655,59622.0,59620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445194233,1.76147655,59622.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445194833,0.26147655,59622.0,59621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445195935,1.76147655,59622.0,59619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445196134,1.76147655,59622.0,59615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445198240,0.10725655,59616.0,59615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445199039,0.10725655,59616.0,59608.0,0.33947242]
["bitfinex-derivatives","BTCF0:USTF0",1617445199240,0.10725655,59616.0,59615.0,3.2075]
["bitfinex-derivatives","BTCF0:USTF0",1617445199441,0.10725655,59616.0,59615.0,4.34595]
["bitfinex-derivatives","BTCF0:USTF0",1617445199640,0.10725655,59616.0,59615.0,5.09873047]
["bitfinex-derivatives","BTCF0:USTF0",1617445199839,0.27901317,59623.0,59615.0,5.09873047]
["bitfinex-derivatives","BTCF0:USTF0",1617445200039,0.27901317,59623.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445200241,0.27802655,59623.0,59622.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445200442,0.27802655,59623.0,59622.0,7.38629099]
["bitfinex-derivatives","BTCF0:USTF0",1617445200941,0.27802655,59623.0,59622.0,7.61321009]
["bitfinex-derivatives","BTCF0:USTF0",1617445202742,0.27802655,59623.0,59622.0,11.11841009]
["bitfinex-derivatives","BTCF0:USTF0",1617445203049,0.27802655,59623.0,59622.0,11.64304384]
["bitfinex-derivatives","BTCF0:USTF0",1617445203050,0.24592655,59623.0,59622.0,11.64304384]
["bitfinex-derivatives","BTCF0:USTF0",1617445203342,0.07872655,59623.0,59622.0,11.64304384]
["bitfinex-derivatives","BTCF0:USTF0",1617445203843,0.02940053,59623.0,59622.0,11.64304384]
["bitfinex-derivatives","BTCF0:USTF0",1617445205245,0.02940053,59623.0,59622.0,8.13784384]
["bitfinex-derivatives","BTCF0:USTF0",1617445205448,0.02940053,59623.0,59622.0,2.13784384]
["bitfinex-derivatives","BTCF0:USTF0",1617445205649,0.02940053,59623.0,59622.0,3.13784384]
["bitfinex-derivatives","BTCF0:USTF0",1617445205850,0.02940053,59623.0,59622.0,2.91092474]
["bitfinex-derivatives","BTCF0:USTF0",1617445206252,0.02940053,59623.0,59622.0,5.7617048]
["bitfinex-derivatives","BTCF0:USTF0",1617445206648,0.02940053,59623.0,59622.0,5.48135077]
["bitfinex-derivatives","BTCF0:USTF0",1617445206852,0.02940053,59623.0,59622.0,4.48135077]
["bitfinex-derivatives","BTCF0:USTF0",1617445207152,0.02940053,59623.0,59622.0,10.48135077]
["bitfinex-derivatives","BTCF0:USTF0",1617445208248,0.02940053,59623.0,59622.0,10.58860732]
["bitfinex-derivatives","BTCF0:USTF0",1617445208450,0.02940053,59623.0,59622.0,11.11345327]
["bitfinex-derivatives","BTCF0:USTF0",1617445209050,0.02940053,59623.0,59622.0,10.58860732]
["bitfinex-derivatives","BTCF0:USTF0",1617445209752,0.02940053,59623.0,59622.0,11.11338461]
["bitfinex-derivatives","BTCF0:USTF0",1617445210350,0.57195655,59642.0,59622.0,11.11338461]
["bitfinex-derivatives","BTCF0:USTF0",1617445210650,0.02940053,59634.0,59622.0,11.11338461]
["bitfinex-derivatives","BTCF0:USTF0",1617445210850,0.02940053,59634.0,59625.0,0.52547204]
["bitfinex-derivatives","BTCF0:USTF0",1617445211251,0.02940053,59634.0,59623.0,0.22690425]
["bitfinex-derivatives","BTCF0:USTF0",1617445211252,0.02940053,59634.0,59633.0,6.58286044]
["bitfinex-derivatives","BTCF0:USTF0",1617445211954,0.02940053,59634.0,59633.0,6.67164497]
["bitfinex-derivatives","BTCF0:USTF0",1617445212152,0.02940053,59634.0,59633.0,6.77890152]
["bitfinex-derivatives","BTCF0:USTF0",1617445212355,0.02940053,59634.0,59633.0,9.65300152]
["bitfinex-derivatives","BTCF0:USTF0",1617445212756,0.02940053,59634.0,59633.0,10.12114006]
["bitfinex-derivatives","BTCF0:USTF0",1617445213157,0.02940053,59634.0,59633.0,4.12114006]
["bitfinex-derivatives","BTCF0:USTF0",1617445213356,0.02940053,59634.0,59633.0,1.24704006]
["bitfinex-derivatives","BTCF0:USTF0",1617445213557,0.02940053,59634.0,59633.0,2.07568006]
["bitfinex-derivatives","BTCF0:USTF0",1617445213856,0.02940053,59634.0,59633.0,1.98689553]
["bitfinex-derivatives","BTCF0:USTF0",1617445214057,0.02940053,59634.0,59633.0,0.98689553]
["bitfinex-derivatives","BTCF0:USTF0",1617445214257,0.02940053,59634.0,59633.0,1.07567439]
["bitfinex-derivatives","BTCF0:USTF0",1617445214456,0.02940053,59634.0,59633.0,2.07567439]
["bitfinex-derivatives","BTCF0:USTF0",1617445214865,0.02940053,59634.0,59633.0,1.98689553]
["bitfinex-derivatives","BTCF0:USTF0",1617445216358,0.02940053,59634.0,59633.0,0.98689553]
["bitfinex-derivatives","BTCF0:USTF0",1617445216557,0.02940053,59634.0,59633.0,9.90659553]
["bitfinex-derivatives","BTCF0:USTF0",1617445217059,0.02940053,59634.0,59633.0,7.07567686]
["bitfinex-derivatives","BTCF0:USTF0",1617445218660,0.02940053,59634.0,59633.0,2.07567686]
["bitfinex-derivatives","BTCF0:USTF0",1617445218961,0.18734053,59634.0,59633.0,1.96842031]
["bitfinex-derivatives","BTCF0:USTF0",1617445219361,0.18734053,59634.0,59633.0,0.50028177]
["bitfinex-derivatives","BTCF0:USTF0",1617445219762,0.18734053,59634.0,59633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445220461,0.18734053,59634.0,59633.0,2.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617445220762,0.02940053,59634.0,59633.0,3.8892]
["bitfinex-derivatives","BTCF0:USTF0",1617445220963,0.02940053,59634.0,59633.0,4.3910613]
["bitfinex-derivatives","BTCF0:USTF0",1617445221565,0.02940053,59634.0,59633.0,3.3910613]
["bitfinex-derivatives","BTCF0:USTF0",1617445221765,0.02940053,59634.0,59633.0,4.3910613]
["bitfinex-derivatives","BTCF0:USTF0",1617445221966,0.02841397,59634.0,59633.0,4.3910613]
["bitfinex-derivatives","BTCF0:USTF0",1617445223368,0.02841397,59634.0,59633.0,4.86195783]
["bitfinex-derivatives","BTCF0:USTF0",1617445224169,0.02841397,59634.0,59633.0,3.86195783]
["bitfinex-derivatives","BTCF0:USTF0",1617445224369,0.02841397,59634.0,59633.0,4.86195783]
["bitfinex-derivatives","BTCF0:USTF0",1617445225571,0.02841397,59634.0,59633.0,1.97275783]
["bitfinex-derivatives","BTCF0:USTF0",1617445225770,0.02841397,59634.0,59633.0,1.08879193]
["bitfinex-derivatives","BTCF0:USTF0",1617445225971,0.02841397,59634.0,59633.0,0.08879193]
["bitfinex-derivatives","BTCF0:USTF0",1617445226172,0.02841397,59634.0,59633.0,1.08879193]
["bitfinex-derivatives","BTCF0:USTF0",1617445226472,0.22841397,59634.0,59633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445226671,1.72841397,59634.0,59632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445226874,1.72841397,59634.0,59631.0,0.47079301]
["bitfinex-derivatives","BTCF0:USTF0",1617445227172,1.72841397,59634.0,59633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445227672,1.72841397,59634.0,59627.0,0.4711791]
["bitfinex-derivatives","BTCF0:USTF0",1617445227875,1.72841397,59634.0,59633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445228072,1.72841397,59634.0,59632.0,0.41471879]
["bitfinex-derivatives","BTCF0:USTF0",1617445228774,1.72841397,59634.0,59630.0,0.4149005]
["bitfinex-derivatives","BTCF0:USTF0",1617445229273,1.72841397,59634.0,59629.0,0.41491656]
["bitfinex-derivatives","BTCF0:USTF0",1617445229772,1.72841397,59634.0,59631.0,0.05920166]
["bitfinex-derivatives","BTCF0:USTF0",1617445229973,1.52841397,59634.0,59633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445230374,1.52841397,59634.0,59632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445230674,1.52841397,59634.0,59624.0,0.47146841]
["bitfinex-derivatives","BTCF0:USTF0",1617445230675,1.52841397,59634.0,59633.0,0.05920045]
["bitfinex-derivatives","BTCF0:USTF0",1617445230874,1.77921397,59634.0,59633.0,0.05920045]
["bitfinex-derivatives","BTCF0:USTF0",1617445231374,1.72841397,59634.0,59633.0,0.05920045]
["bitfinex-derivatives","BTCF0:USTF0",1617445231576,1.72841397,59634.0,59628.0,0.41478991]
["bitfinex-derivatives","BTCF0:USTF0",1617445231976,1.72841397,59634.0,59632.0,0.33949348]
["bitfinex-derivatives","BTCF0:USTF0",1617445232578,1.72841397,59634.0,59630.0,0.33961133]
["bitfinex-derivatives","BTCF0:USTF0",1617445232981,1.72841397,59634.0,59633.0,0.33990177]
["bitfinex-derivatives","BTCF0:USTF0",1617445233380,1.7,59634.0,59633.0,0.33990177]
["bitfinex-derivatives","BTCF0:USTF0",1617445233581,1.72841397,59634.0,59633.0,0.33990177]
["bitfinex-derivatives","BTCF0:USTF0",1617445234681,1.72841397,59634.0,59622.0,0.47236478]
["bitfinex-derivatives","BTCF0:USTF0",1617445234682,1.72841397,59634.0,59632.0,0.34016149]
["bitfinex-derivatives","BTCF0:USTF0",1617445236181,1.72841397,59634.0,59629.0,0.34037115]
["bitfinex-derivatives","BTCF0:USTF0",1617445236182,0.01200017,59633.0,59629.0,0.34037115]
["bitfinex-derivatives","BTCF0:USTF0",1617445236682,0.01200017,59633.0,59625.0,0.34062137]
["bitfinex-derivatives","BTCF0:USTF0",1617445237083,0.01200017,59633.0,59619.0,0.34098434]
["bitfinex-derivatives","BTCF0:USTF0",1617445237382,1.0,59628.0,59619.0,0.34098434]
["bitfinex-derivatives","BTCF0:USTF0",1617445237583,1.0,59628.0,59598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445237584,1.0,59620.0,59618.0,0.34111516]
["bitfinex-derivatives","BTCF0:USTF0",1617445237784,1.7,59619.0,59607.0,0.47377106]
["bitfinex-derivatives","BTCF0:USTF0",1617445237982,1.7,59619.0,59600.0,0.47412779]
["bitfinex-derivatives","BTCF0:USTF0",1617445238282,0.10725655,59601.0,59600.0,0.47412779]
["bitfinex-derivatives","BTCF0:USTF0",1617445238485,1.94501655,59601.0,59597.0,0.47441298]
["bitfinex-derivatives","BTCF0:USTF0",1617445238884,1.94501655,59601.0,59598.0,0.47429469]
["bitfinex-derivatives","BTCF0:USTF0",1617445239883,1.94501655,59601.0,59596.0,0.47429931]
["bitfinex-derivatives","BTCF0:USTF0",1617445240288,1.94501655,59601.0,59599.0,0.05922183]
["bitfinex-derivatives","BTCF0:USTF0",1617445240684,1.94501655,59601.0,59596.0,0.47429931]
["bitfinex-derivatives","BTCF0:USTF0",1617445241888,1.74501655,59601.0,59595.0,0.47452233]
["bitfinex-derivatives","BTCF0:USTF0",1617445242088,1.60725655,59601.0,59595.0,0.47452233]
["bitfinex-derivatives","BTCF0:USTF0",1617445242288,1.60725655,59601.0,59596.0,0.47442431]
["bitfinex-derivatives","BTCF0:USTF0",1617445243592,1.60725655,59601.0,59595.0,0.47453354]
["bitfinex-derivatives","BTCF0:USTF0",1617445243791,1.73110655,59601.0,59595.0,0.47453354]
["bitfinex-derivatives","BTCF0:USTF0",1617445244191,1.73110655,59601.0,59593.0,0.05922427]
["bitfinex-derivatives","BTCF0:USTF0",1617445244390,0.10725655,59594.0,59593.0,0.05922427]
["bitfinex-derivatives","BTCF0:USTF0",1617445244690,1.60725655,59594.0,59590.0,0.47426435]
["bitfinex-derivatives","BTCF0:USTF0",1617445246392,1.60725655,59594.0,59589.0,1.47379563]
["bitfinex-derivatives","BTCF0:USTF0",1617445246892,1.60626946,59594.0,59589.0,1.47379563]
["bitfinex-derivatives","BTCF0:USTF0",1617445247092,1.60626946,59594.0,59590.0,1.05922558]
["bitfinex-derivatives","BTCF0:USTF0",1617445247394,1.60626946,59594.0,59591.0,0.05922558]
["bitfinex-derivatives","BTCF0:USTF0",1617445248696,1.60626946,59594.0,59591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445249095,1.60626946,59594.0,59592.0,1.05922569]
["bitfinex-derivatives","BTCF0:USTF0",1617445249295,1.60626946,59594.0,59592.0,0.05922569]
["bitfinex-derivatives","BTCF0:USTF0",1617445249494,1.60626946,59594.0,59593.0,0.05922557]
["bitfinex-derivatives","BTCF0:USTF0",1617445249895,1.60626946,59594.0,59592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445250295,1.60626946,59594.0,59593.0,0.05922602]
["bitfinex-derivatives","BTCF0:USTF0",1617445251497,1.60626946,59594.0,59593.0,1.05922602]
["bitfinex-derivatives","BTCF0:USTF0",1617445251897,1.60626946,59594.0,59593.0,0.05922602]
["bitfinex-derivatives","BTCF0:USTF0",1617445252098,1.60626946,59594.0,59593.0,1.05922602]
["bitfinex-derivatives","BTCF0:USTF0",1617445253500,1.60626946,59594.0,59593.0,0.05922602]
["bitfinex-derivatives","BTCF0:USTF0",1617445253903,0.10626946,59594.0,59593.0,3.65452602]
["bitfinex-derivatives","BTCF0:USTF0",1617445254104,0.10626946,59594.0,59593.0,4.76683602]
["bitfinex-derivatives","BTCF0:USTF0",1617445254502,0.10626946,59594.0,59593.0,4.8556749]
["bitfinex-derivatives","BTCF0:USTF0",1617445255102,0.10626946,59594.0,59593.0,5.46594894]
["bitfinex-derivatives","BTCF0:USTF0",1617445256004,0.10626946,59594.0,59593.0,5.15529876]
["bitfinex-derivatives","BTCF0:USTF0",1617445257106,0.10626946,59594.0,59593.0,5.01710916]
["bitfinex-derivatives","BTCF0:USTF0",1617445258005,0.10626946,59594.0,59593.0,5.43204294]
["bitfinex-derivatives","BTCF0:USTF0",1617445259308,0.10626946,59594.0,59593.0,4.43204294]
["bitfinex-derivatives","BTCF0:USTF0",1617445259708,0.10626946,59594.0,59593.0,5.43204294]
["bitfinex-derivatives","BTCF0:USTF0",1617445260208,0.10528246,59594.0,59593.0,5.57022356]
["bitfinex-derivatives","BTCF0:USTF0",1617445260609,0.10528246,59594.0,59593.0,2.22634772]
["bitfinex-derivatives","BTCF0:USTF0",1617445260811,0.10528246,59594.0,59593.0,2.11403772]
["bitfinex-derivatives","BTCF0:USTF0",1617445261310,0.10528246,59594.0,59593.0,1.88701822]
["bitfinex-derivatives","BTCF0:USTF0",1617445263015,0.10528246,59594.0,59593.0,2.22636973]
["bitfinex-derivatives","BTCF0:USTF0",1617445263416,0.23834246,59594.0,59593.0,2.22636973]
["bitfinex-derivatives","BTCF0:USTF0",1617445268728,0.43834246,59594.0,59593.0,2.22636973]
["bitfinex-derivatives","BTCF0:USTF0",1617445272437,0.43735535,59594.0,59593.0,2.22636973]
["bitfinex-derivatives","BTCF0:USTF0",1617445272835,0.43735535,59594.0,59593.0,0.75428529]
["bitfinex-derivatives","BTCF0:USTF0",1617445273235,0.43735535,59594.0,59593.0,1.16991962]
["bitfinex-derivatives","BTCF0:USTF0",1617445273836,1.93735535,59594.0,59593.0,1.16991962]
["bitfinex-derivatives","BTCF0:USTF0",1617445274640,1.93735535,59594.0,59593.0,0.75428529]
["bitfinex-derivatives","BTCF0:USTF0",1617445275239,1.93735535,59594.0,59593.0,0.41493378]
["bitfinex-derivatives","BTCF0:USTF0",1617445277539,1.98705535,59594.0,59593.0,0.41493378]
["bitfinex-derivatives","BTCF0:USTF0",1617445278341,1.93735535,59594.0,59593.0,0.41493378]
["bitfinex-derivatives","BTCF0:USTF0",1617445281146,1.98695535,59594.0,59593.0,0.41493378]
["bitfinex-derivatives","BTCF0:USTF0",1617445281646,1.93735535,59594.0,59593.0,0.41493378]
["bitfinex-derivatives","BTCF0:USTF0",1617445281845,1.94926533,59594.0,59593.0,0.41493378]
["bitfinex-derivatives","BTCF0:USTF0",1617445282646,1.99976533,59594.0,59593.0,0.41493378]
["bitfinex-derivatives","BTCF0:USTF0",1617445284248,1.94926533,59594.0,59593.0,0.41493378]
["bitfinex-derivatives","BTCF0:USTF0",1617445285352,1.94926533,59594.0,59575.0,0.47594858]
["bitfinex-derivatives","BTCF0:USTF0",1617445285353,1.99986533,59594.0,59580.0,0.34183219]
["bitfinex-derivatives","BTCF0:USTF0",1617445285553,2.6426,59581.0,59580.0,0.34183219]
["bitfinex-derivatives","BTCF0:USTF0",1617445285752,4.50299,59581.0,59580.0,0.34183219]
["bitfinex-derivatives","BTCF0:USTF0",1617445285953,4.50299,59581.0,59560.0,0.53173896]
["bitfinex-derivatives","BTCF0:USTF0",1617445285954,5.50299,59581.0,59565.0,0.34254202]
["bitfinex-derivatives","BTCF0:USTF0",1617445286152,5.51487068,59581.0,59565.0,0.34254202]
["bitfinex-derivatives","BTCF0:USTF0",1617445286354,0.45250556,59580.0,59561.0,0.34282019]
["bitfinex-derivatives","BTCF0:USTF0",1617445286553,1.7,59579.0,59561.0,0.34282019]
["bitfinex-derivatives","BTCF0:USTF0",1617445286755,0.35294169,59578.0,59559.0,0.34295364]
["bitfinex-derivatives","BTCF0:USTF0",1617445286955,0.10725655,59560.0,59559.0,0.34295364]
["bitfinex-derivatives","BTCF0:USTF0",1617445287155,1.94595655,59560.0,59559.0,0.34295364]
["bitfinex-derivatives","BTCF0:USTF0",1617445287355,2.8538,59559.0,59558.0,0.34298186]
["bitfinex-derivatives","BTCF0:USTF0",1617445287555,4.5538,59559.0,59558.0,0.34298186]
["bitfinex-derivatives","BTCF0:USTF0",1617445287755,4.5538,59559.0,59556.0,0.34310925]
["bitfinex-derivatives","BTCF0:USTF0",1617445288254,4.5538,59559.0,59551.0,0.41935575]
["bitfinex-derivatives","BTCF0:USTF0",1617445288255,4.5538,59559.0,59555.0,0.34318195]
["bitfinex-derivatives","BTCF0:USTF0",1617445288655,4.5538,59559.0,59554.0,0.34319394]
["bitfinex-derivatives","BTCF0:USTF0",1617445288855,1.7,59559.0,59554.0,1.34319394]
["bitfinex-derivatives","BTCF0:USTF0",1617445289056,1.7,59559.0,59554.0,4.72359394]
["bitfinex-derivatives","BTCF0:USTF0",1617445289458,1.7,59559.0,59557.0,0.34304539]
["bitfinex-derivatives","BTCF0:USTF0",1617445290858,1.7,59559.0,59543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445290859,1.7,59559.0,59556.0,0.40233589]
["bitfinex-derivatives","BTCF0:USTF0",1617445291259,1.7,59559.0,59555.0,0.34312428]
["bitfinex-derivatives","BTCF0:USTF0",1617445293262,1.7,59559.0,59558.0,0.34359627]
["bitfinex-derivatives","BTCF0:USTF0",1617445293963,1.7,59559.0,59556.0,0.34374096]
["bitfinex-derivatives","BTCF0:USTF0",1617445294362,1.7,59559.0,59557.0,0.34366835]
["bitfinex-derivatives","BTCF0:USTF0",1617445294363,1.5,59559.0,59557.0,0.34366835]
["bitfinex-derivatives","BTCF0:USTF0",1617445294762,1.5,59559.0,59539.0,0.05926823]
["bitfinex-derivatives","BTCF0:USTF0",1617445294763,1.5,59559.0,59558.0,0.34358705]
["bitfinex-derivatives","BTCF0:USTF0",1617445296265,1.5,59559.0,59553.0,1.3421803]
["bitfinex-derivatives","BTCF0:USTF0",1617445296865,1.5,59559.0,59554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445297066,1.5,59559.0,59553.0,0.3421803]
["bitfinex-derivatives","BTCF0:USTF0",1617445297267,1.63801,59559.0,59553.0,0.3421803]
["bitfinex-derivatives","BTCF0:USTF0",1617445298270,0.2,59558.0,59553.0,0.3421803]
["bitfinex-derivatives","BTCF0:USTF0",1617445298471,0.2,59558.0,59517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445298472,1.5,59557.0,59552.0,0.34217548]
["bitfinex-derivatives","BTCF0:USTF0",1617445298669,0.2,59556.0,59552.0,0.34217548]
["bitfinex-derivatives","BTCF0:USTF0",1617445298871,1.5,59555.0,59550.0,0.34235007]
["bitfinex-derivatives","BTCF0:USTF0",1617445299169,0.10725655,59551.0,59550.0,0.34235007]
["bitfinex-derivatives","BTCF0:USTF0",1617445299371,1.60725655,59551.0,59548.0,0.34250053]
["bitfinex-derivatives","BTCF0:USTF0",1617445300171,1.60725655,59551.0,59547.0,0.34253692]
["bitfinex-derivatives","BTCF0:USTF0",1617445300373,1.60725655,59551.0,59539.0,0.05927304]
["bitfinex-derivatives","BTCF0:USTF0",1617445300571,2.9056,59540.0,59539.0,0.05927304]
["bitfinex-derivatives","BTCF0:USTF0",1617445300771,4.55941,59540.0,59539.0,0.05927304]
["bitfinex-derivatives","BTCF0:USTF0",1617445300972,4.55941,59540.0,59525.0,0.08892014]
["bitfinex-derivatives","BTCF0:USTF0",1617445300973,0.10725655,59526.0,59525.0,0.08892014]
["bitfinex-derivatives","BTCF0:USTF0",1617445301373,0.24568655,59526.0,59525.0,0.08892014]
["bitfinex-derivatives","BTCF0:USTF0",1617445301577,0.24568655,59526.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445301578,0.24469841,59526.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445302074,0.24469841,59526.0,59518.0,0.47715039]
["bitfinex-derivatives","BTCF0:USTF0",1617445302275,1.5,59525.0,59518.0,0.47715039]
["bitfinex-derivatives","BTCF0:USTF0",1617445302474,1.5,59525.0,59513.0,0.53435345]
["bitfinex-derivatives","BTCF0:USTF0",1617445302475,1.5,59525.0,59522.0,0.47710129]
["bitfinex-derivatives","BTCF0:USTF0",1617445302879,3.512,59523.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445303177,0.10725655,59520.0,59508.0,0.47822745]
["bitfinex-derivatives","BTCF0:USTF0",1617445303677,0.10725655,59520.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445303878,0.10725655,59520.0,59519.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1617445304379,0.10725655,59520.0,59519.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1617445304879,0.10725655,59520.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445305079,3.37345655,59520.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445306377,0.10725655,59520.0,59519.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617445310484,0.10725655,59520.0,59519.0,6.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617445310885,0.10725655,59520.0,59519.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617445311087,0.10725655,59520.0,59519.0,0.23199044]
["bitfinex-derivatives","BTCF0:USTF0",1617445311385,0.10725655,59520.0,59519.0,6.23199044]
["bitfinex-derivatives","BTCF0:USTF0",1617445311587,0.10725655,59520.0,59519.0,6.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617445311987,0.10626852,59520.0,59519.0,6.23199289]
["bitfinex-derivatives","BTCF0:USTF0",1617445313388,0.10626852,59520.0,59519.0,1.23199289]
["bitfinex-derivatives","BTCF0:USTF0",1617445313988,0.10626852,59520.0,59519.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617445314390,1.5,59561.0,59519.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617445314589,1.5,59561.0,59520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617445314790,0.01168263,59560.0,59559.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617445315089,0.11893918,59560.0,59559.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617445315590,0.11893918,59560.0,59559.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617445316390,0.11893918,59560.0,59559.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617445316791,0.11893918,59560.0,59559.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617445317191,0.10725655,59560.0,59559.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617445322697,0.10725655,59560.0,59559.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617445322897,0.10725655,59560.0,59559.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617445327403,0.10725655,59560.0,59541.0,0.47255593]
["bitfinex-derivatives","BTCF0:USTF0",1617445327704,0.10725655,59560.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445332409,0.10725655,59560.0,59552.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1617445332610,0.10725655,59560.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445332810,0.10725655,59560.0,59555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445333013,0.10725655,59560.0,59556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445333810,0.10725655,59560.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445334012,1.5,59559.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445334211,2.8632,59558.0,59539.0,0.47333299]
["bitfinex-derivatives","BTCF0:USTF0",1617445334511,1.5,59557.0,59538.0,0.47513178]
["bitfinex-derivatives","BTCF0:USTF0",1617445335011,1.5,59557.0,59536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445335210,0.10725655,59539.0,59538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445335510,0.10725655,59539.0,59536.0,0.08891268]
["bitfinex-derivatives","BTCF0:USTF0",1617445335711,0.10725655,59539.0,59538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445336111,0.10725655,59539.0,59533.0,0.47560128]
["bitfinex-derivatives","BTCF0:USTF0",1617445336412,0.10725655,59539.0,59538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445337714,0.10725655,59539.0,59535.0,0.47541136]
["bitfinex-derivatives","BTCF0:USTF0",1617445338013,0.10725655,59539.0,59534.0,0.4754293]
["bitfinex-derivatives","BTCF0:USTF0",1617445338213,0.10725655,59539.0,59538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445339316,1.60725655,59539.0,59538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445339516,1.60725655,59539.0,59533.0,0.4754639]
["bitfinex-derivatives","BTCF0:USTF0",1617445340116,2.54148,59527.0,59521.0,0.95498097]
["bitfinex-derivatives","BTCF0:USTF0",1617445340318,2.54148,59527.0,59521.0,1.95498097]
["bitfinex-derivatives","BTCF0:USTF0",1617445340518,2.54148,59527.0,59521.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617445340717,2.54148,59527.0,59521.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617445341216,0.10725655,59522.0,59515.0,0.47645873]
["bitfinex-derivatives","BTCF0:USTF0",1617445341425,1.5,59521.0,59515.0,0.47645873]
["bitfinex-derivatives","BTCF0:USTF0",1617445342020,1.5,59521.0,59516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445342221,1.5,59521.0,59508.0,0.47702242]
["bitfinex-derivatives","BTCF0:USTF0",1617445342421,1.5,59521.0,59509.0,1.47686855]
["bitfinex-derivatives","BTCF0:USTF0",1617445342620,1.5,59521.0,59509.0,0.47686855]
["bitfinex-derivatives","BTCF0:USTF0",1617445342821,1.5,59521.0,59508.0,0.4770454]
["bitfinex-derivatives","BTCF0:USTF0",1617445343019,1.5,59521.0,59513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445343220,0.10725655,59509.0,59508.0,0.4770454]
["bitfinex-derivatives","BTCF0:USTF0",1617445343520,0.27692655,59509.0,59508.0,0.4770454]
["bitfinex-derivatives","BTCF0:USTF0",1617445343722,0.27692655,59509.0,59507.0,0.47703118]
["bitfinex-derivatives","BTCF0:USTF0",1617445343920,0.27692655,59509.0,59508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445344123,0.27593818,59509.0,59508.0,1.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445344721,0.10626818,59509.0,59508.0,1.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445346423,0.10626818,59509.0,59508.0,0.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445346624,0.10626818,59509.0,59508.0,1.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445350529,0.10626818,59509.0,59508.0,0.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445350730,0.10626818,59509.0,59508.0,1.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445351030,0.10626818,59509.0,59508.0,0.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445351434,0.10626818,59509.0,59508.0,1.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445354335,0.10527986,59509.0,59508.0,1.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445358641,0.10527986,59509.0,59508.0,0.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445358941,0.10527986,59509.0,59508.0,1.47691997]
["bitfinex-derivatives","BTCF0:USTF0",1617445359242,0.10527986,59509.0,59508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445361547,0.23347986,59509.0,59508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445363949,0.10527986,59509.0,59508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445364153,0.10527986,59509.0,59508.0,1.14858]
["bitfinex-derivatives","BTCF0:USTF0",1617445364553,0.10527986,59509.0,59508.0,5.21891823]
["bitfinex-derivatives","BTCF0:USTF0",1617445364951,0.10429156,59509.0,59508.0,5.44622776]
["bitfinex-derivatives","BTCF0:USTF0",1617445365349,0.10429156,59509.0,59508.0,1.85092776]
["bitfinex-derivatives","BTCF0:USTF0",1617445366152,0.10429156,59509.0,59508.0,1.62361823]
["bitfinex-derivatives","BTCF0:USTF0",1617445366354,0.10429156,59509.0,59508.0,1.71256004]
["bitfinex-derivatives","BTCF0:USTF0",1617445366854,0.10429156,59509.0,59508.0,6.62361823]
["bitfinex-derivatives","BTCF0:USTF0",1617445367161,0.10429156,59509.0,59508.0,1.47503823]
["bitfinex-derivatives","BTCF0:USTF0",1617445367456,0.10429156,59509.0,59508.0,1.70233253]
["bitfinex-derivatives","BTCF0:USTF0",1617445367755,0.10429156,59509.0,59508.0,1.47503823]
["bitfinex-derivatives","BTCF0:USTF0",1617445369256,0.10429156,59509.0,59508.0,1.97503823]
["bitfinex-derivatives","BTCF0:USTF0",1617445369457,0.10429156,59509.0,59508.0,8.08229478]
["bitfinex-derivatives","BTCF0:USTF0",1617445369956,0.10429156,59509.0,59508.0,8.84014801]
["bitfinex-derivatives","BTCF0:USTF0",1617445370456,0.10429156,59509.0,59508.0,8.73289146]
["bitfinex-derivatives","BTCF0:USTF0",1617445370857,0.10429156,59509.0,59508.0,8.20232803]
["bitfinex-derivatives","BTCF0:USTF0",1617445371457,0.10429156,59509.0,59508.0,3.20232803]
["bitfinex-derivatives","BTCF0:USTF0",1617445372161,0.10429156,59509.0,59508.0,3.06397772]
["bitfinex-derivatives","BTCF0:USTF0",1617445373458,0.10429156,59509.0,59508.0,3.17123427]
["bitfinex-derivatives","BTCF0:USTF0",1617445374460,0.10429156,59509.0,59508.0,3.70241022]
["bitfinex-derivatives","BTCF0:USTF0",1617445375361,0.10330336,59509.0,59508.0,3.70241022]
["bitfinex-derivatives","BTCF0:USTF0",1617445375661,0.10330336,59509.0,59508.0,3.80610022]
["bitfinex-derivatives","BTCF0:USTF0",1617445375863,0.25299091,59526.0,59514.0,2.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617445376062,0.25299091,59526.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445376362,0.25299091,59526.0,59525.0,1.12913]
["bitfinex-derivatives","BTCF0:USTF0",1617445377365,0.25299091,59526.0,59525.0,1.60271872]
["bitfinex-derivatives","BTCF0:USTF0",1617445377563,0.36024746,59526.0,59525.0,1.70997527]
["bitfinex-derivatives","BTCF0:USTF0",1617445378164,0.36024746,59526.0,59525.0,6.70997527]
["bitfinex-derivatives","BTCF0:USTF0",1617445378664,0.41004746,59526.0,59525.0,6.93722943]
["bitfinex-derivatives","BTCF0:USTF0",1617445379567,0.41004746,59526.0,59525.0,6.98722943]
["bitfinex-derivatives","BTCF0:USTF0",1617445379764,0.41004746,59526.0,59525.0,6.84890081]
["bitfinex-derivatives","BTCF0:USTF0",1617445379965,0.36024746,59526.0,59525.0,6.84890081]
["bitfinex-derivatives","BTCF0:USTF0",1617445380165,0.36024746,59526.0,59525.0,1.84890081]
["bitfinex-derivatives","BTCF0:USTF0",1617445380765,0.36024746,59526.0,59525.0,1.70997527]
["bitfinex-derivatives","BTCF0:USTF0",1617445381168,0.36024746,59526.0,59525.0,1.23638655]
["bitfinex-derivatives","BTCF0:USTF0",1617445381566,0.36024746,59526.0,59525.0,1.85029977]
["bitfinex-derivatives","BTCF0:USTF0",1617445381966,0.36024746,59526.0,59525.0,1.76136791]
["bitfinex-derivatives","BTCF0:USTF0",1617445382568,0.36024746,59526.0,59525.0,1.71046791]
["bitfinex-derivatives","BTCF0:USTF0",1617445383669,0.36024746,59526.0,59525.0,3.21046791]
["bitfinex-derivatives","BTCF0:USTF0",1617445384069,0.36024746,59526.0,59525.0,8.21046791]
["bitfinex-derivatives","BTCF0:USTF0",1617445384271,0.36024746,59526.0,59525.0,8.29939258]
["bitfinex-derivatives","BTCF0:USTF0",1617445384670,0.36024746,59526.0,59525.0,11.94469258]
["bitfinex-derivatives","BTCF0:USTF0",1617445384870,0.36024746,59526.0,59525.0,12.6134031]
["bitfinex-derivatives","BTCF0:USTF0",1617445385471,0.25299091,59526.0,59525.0,12.6134031]
["bitfinex-derivatives","BTCF0:USTF0",1617445385972,0.25200293,59526.0,59525.0,12.6134031]
["bitfinex-derivatives","BTCF0:USTF0",1617445387374,0.25200293,59526.0,59525.0,12.5637031]
["bitfinex-derivatives","BTCF0:USTF0",1617445388378,0.25200293,59526.0,59525.0,8.9681031]
["bitfinex-derivatives","BTCF0:USTF0",1617445389480,0.35925948,59526.0,59525.0,8.9681031]
["bitfinex-derivatives","BTCF0:USTF0",1617445390180,0.35925948,59526.0,59525.0,3.9681031]
["bitfinex-derivatives","BTCF0:USTF0",1617445390578,0.35925948,59526.0,59525.0,3.82977896]
["bitfinex-derivatives","BTCF0:USTF0",1617445392178,0.35925948,59526.0,59525.0,8.82977896]
["bitfinex-derivatives","BTCF0:USTF0",1617445392378,0.35925948,59526.0,59525.0,12.33597896]
["bitfinex-derivatives","BTCF0:USTF0",1617445392679,0.35925948,59526.0,59525.0,12.67192956]
["bitfinex-derivatives","BTCF0:USTF0",1617445392880,0.35925948,59526.0,59525.0,6.67192956]
["bitfinex-derivatives","BTCF0:USTF0",1617445393178,0.35925948,59526.0,59525.0,12.67192956]
["bitfinex-derivatives","BTCF0:USTF0",1617445395083,0.25200293,59526.0,59525.0,12.67192956]
["bitfinex-derivatives","BTCF0:USTF0",1617445396285,0.25200293,59526.0,59525.0,9.16572956]
["bitfinex-derivatives","BTCF0:USTF0",1617445396684,0.25101486,59526.0,59525.0,8.96811156]
["bitfinex-derivatives","BTCF0:USTF0",1617445397682,0.35827141,59526.0,59525.0,8.96811156]
["bitfinex-derivatives","BTCF0:USTF0",1617445400690,0.49290141,59526.0,59525.0,8.86085501]
["bitfinex-derivatives","BTCF0:USTF0",1617445400889,0.49290141,59526.0,59525.0,8.33046863]
["bitfinex-derivatives","BTCF0:USTF0",1617445401088,0.49290141,59526.0,59525.0,6.75093863]
["bitfinex-derivatives","BTCF0:USTF0",1617445401288,0.49290141,59526.0,59525.0,1.70133863]
["bitfinex-derivatives","BTCF0:USTF0",1617445401889,0.49290141,59526.0,59525.0,1.47408136]
["bitfinex-derivatives","BTCF0:USTF0",1617445406097,0.35827141,59526.0,59525.0,5.33068136]
["bitfinex-derivatives","BTCF0:USTF0",1617445406297,0.25101486,59526.0,59525.0,11.33068136]
["bitfinex-derivatives","BTCF0:USTF0",1617445407099,0.35363747,59565.0,59525.0,8.93231613]
["bitfinex-derivatives","BTCF0:USTF0",1617445407300,0.35363747,59565.0,59560.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1617445407508,0.35363747,59565.0,59560.0,2.98468]
["bitfinex-derivatives","BTCF0:USTF0",1617445407701,1.5,59593.0,59562.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445407702,0.35337628,59572.0,59562.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445408000,0.35337628,59572.0,59564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445408200,0.35564649,59590.0,59562.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445408201,0.35336334,59579.0,59571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445408700,0.35336334,59579.0,59576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445409000,0.01181954,59578.0,59560.0,2.98468]
["bitfinex-derivatives","BTCF0:USTF0",1617445409201,0.35335193,59577.0,59560.0,2.98468]
["bitfinex-derivatives","BTCF0:USTF0",1617445409604,0.10725655,59561.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445410202,0.10725655,59561.0,59560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445416908,0.10725655,59561.0,59560.0,4.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617445417108,0.10725655,59561.0,59560.0,4.71439]
["bitfinex-derivatives","BTCF0:USTF0",1617445418212,0.10725655,59561.0,59560.0,4.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617445419412,0.10725655,59561.0,59560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445420918,0.10725655,59561.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445422517,0.10725655,59561.0,59558.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1617445422718,0.10725655,59561.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445422917,0.10725655,59561.0,59547.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617445422918,0.10725655,59561.0,59552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445423118,0.10725655,59561.0,59550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445423420,0.10725655,59561.0,59555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445423921,0.10725655,59561.0,59556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445424320,0.10725655,59561.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445424619,0.10725655,59561.0,59558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445425019,0.10725655,59561.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445425220,0.10725655,59561.0,59560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445427427,0.10725655,59561.0,59557.0,2.503]
["bitfinex-derivatives","BTCF0:USTF0",1617445427727,0.10725655,59561.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445428126,0.10725655,59561.0,59558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445428328,0.10725655,59561.0,59557.0,3.503]
["bitfinex-derivatives","BTCF0:USTF0",1617445429632,0.10725655,59561.0,59558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445429932,0.10725655,59561.0,59557.0,2.503]
["bitfinex-derivatives","BTCF0:USTF0",1617445429933,0.10725655,59561.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445430132,0.10725655,59561.0,59558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445430332,0.10725655,59561.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445430732,0.10725655,59561.0,59557.0,3.503]
["bitfinex-derivatives","BTCF0:USTF0",1617445431734,0.10725655,59561.0,59558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445432032,0.10725655,59561.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445433436,0.10725655,59561.0,59560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445433736,0.10725655,59561.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445433938,0.11920308,59561.0,59560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445434140,0.47425794,59561.0,59560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445437145,0.47425794,59561.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445437744,0.57032303,59560.0,59559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445437943,0.58226966,59560.0,59558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445438347,0.58226966,59560.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445438647,0.42629199,59559.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445438947,0.0119467,59558.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445439145,0.07123199,59558.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445440246,0.0119467,59558.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445441551,0.36709272,59558.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445442552,0.07123266,59558.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445442955,0.0119467,59558.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445443965,3.4931,59557.0,59556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445444160,4.9931,59557.0,59553.0,0.08892978]
["bitfinex-derivatives","BTCF0:USTF0",1617445444552,5.00505162,59557.0,59553.0,0.08892978]
["bitfinex-derivatives","BTCF0:USTF0",1617445444856,5.00505162,59557.0,59545.0,0.48043123]
["bitfinex-derivatives","BTCF0:USTF0",1617445444857,0.35523898,59554.0,59545.0,0.48043123]
["bitfinex-derivatives","BTCF0:USTF0",1617445445254,0.01195233,59553.0,59545.0,0.48043123]
["bitfinex-derivatives","BTCF0:USTF0",1617445445754,0.35524436,59550.0,59544.0,0.48054924]
["bitfinex-derivatives","BTCF0:USTF0",1617445445955,0.10725655,59545.0,59544.0,0.48054924]
["bitfinex-derivatives","BTCF0:USTF0",1617445446153,0.10725655,59545.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445446154,0.22716655,59545.0,59543.0,0.48070187]
["bitfinex-derivatives","BTCF0:USTF0",1617445446353,0.2,59544.0,59543.0,0.48070187]
["bitfinex-derivatives","BTCF0:USTF0",1617445446554,0.2,59544.0,59540.0,0.48090437]
["bitfinex-derivatives","BTCF0:USTF0",1617445446756,0.21195241,59544.0,59540.0,0.48090437]
["bitfinex-derivatives","BTCF0:USTF0",1617445446954,0.21195241,59544.0,59539.0,0.48090446]
["bitfinex-derivatives","BTCF0:USTF0",1617445447253,0.2,59544.0,59539.0,0.48090446]
["bitfinex-derivatives","BTCF0:USTF0",1617445447455,0.01195259,59543.0,59538.0,0.48112303]
["bitfinex-derivatives","BTCF0:USTF0",1617445447856,0.10725655,59539.0,59538.0,0.48112303]
["bitfinex-derivatives","BTCF0:USTF0",1617445448756,0.10725655,59539.0,59537.0,0.4812596]
["bitfinex-derivatives","BTCF0:USTF0",1617445449556,0.10725655,59539.0,59538.0,0.48108869]
["bitfinex-derivatives","BTCF0:USTF0",1617445450158,0.10725655,59539.0,59537.0,0.48111533]
["bitfinex-derivatives","BTCF0:USTF0",1617445452261,0.10725655,59539.0,59535.0,0.48141776]
["bitfinex-derivatives","BTCF0:USTF0",1617445452262,3.50605655,59539.0,59535.0,0.48141776]
["bitfinex-derivatives","BTCF0:USTF0",1617445452663,0.35529704,59537.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445453063,3.50605655,59539.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445453564,0.10725655,59539.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445453765,0.10725655,59539.0,59533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445453964,0.10725655,59539.0,59525.0,0.48011305]
["bitfinex-derivatives","BTCF0:USTF0",1617445453965,0.10725655,59539.0,59538.0,3.7648]
["bitfinex-derivatives","BTCF0:USTF0",1617445455365,0.10725655,59539.0,59538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445455564,0.10725655,59539.0,59532.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1617445455967,0.10725655,59533.0,59532.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1617445456666,0.10725655,59533.0,59532.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1617445458269,0.10725655,59533.0,59532.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1617445460070,0.10725655,59533.0,59532.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1617445461271,0.10725655,59533.0,59532.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1617445462274,0.10725655,59533.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445462471,0.10725655,59533.0,59530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445462674,0.10725655,59533.0,59526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445463674,0.10725655,59533.0,59524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445463875,5.2449,59540.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445464075,5.59893857,59540.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445464274,0.01190477,59539.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445464878,0.01190477,59539.0,59526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445465077,5.59893857,59540.0,59528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445465378,5.2449,59540.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445465977,0.10725655,59532.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445469584,0.10725655,59532.0,59521.0,0.55355878]
["bitfinex-derivatives","BTCF0:USTF0",1617445469784,0.10725655,59532.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445469984,0.10725655,59532.0,59531.0,3.65803]
["bitfinex-derivatives","BTCF0:USTF0",1617445470584,0.10725655,59532.0,59531.0,3.7469788]
["bitfinex-derivatives","BTCF0:USTF0",1617445470785,0.10725655,59532.0,59531.0,1.2337788]
["bitfinex-derivatives","BTCF0:USTF0",1617445471185,0.10725655,59532.0,59531.0,1.14483]
["bitfinex-derivatives","BTCF0:USTF0",1617445471987,0.10725655,59532.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445472388,0.10725655,59532.0,59529.0,0.08894872]
["bitfinex-derivatives","BTCF0:USTF0",1617445472589,0.10725655,59532.0,59531.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1617445472792,0.10725655,59532.0,59531.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1617445473491,0.10725655,59532.0,59531.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1617445473691,0.10725655,59532.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445480301,0.10725655,59532.0,59531.0,5.612]
["bitfinex-derivatives","BTCF0:USTF0",1617445480805,0.10725655,59532.0,59531.0,6.1778087]
["bitfinex-derivatives","BTCF0:USTF0",1617445481803,0.10626837,59532.0,59531.0,11.1778087]
["bitfinex-derivatives","BTCF0:USTF0",1617445482304,0.35370539,59562.0,59531.0,11.1778087]
["bitfinex-derivatives","BTCF0:USTF0",1617445482503,0.35370539,59562.0,59560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445482803,0.43228476,59567.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445482804,0.35370377,59563.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445483205,0.35370377,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445483804,0.0118467,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445484003,0.11910325,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445484803,0.10725655,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445485504,0.10725655,59563.0,59562.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617445488806,0.10725655,59563.0,59562.0,3.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617445489006,0.10725655,59563.0,59562.0,4.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617445490106,0.10725655,59563.0,59562.0,4.47605655]
["bitfinex-derivatives","BTCF0:USTF0",1617445492410,0.10725655,59563.0,59562.0,4.08422079]
["bitfinex-derivatives","BTCF0:USTF0",1617445492710,0.10725655,59563.0,59562.0,3.71927364]
["bitfinex-derivatives","BTCF0:USTF0",1617445493512,0.10725655,59563.0,59562.0,2.71927364]
["bitfinex-derivatives","BTCF0:USTF0",1617445493713,0.10725655,59563.0,59562.0,3.71927364]
["bitfinex-derivatives","BTCF0:USTF0",1617445495214,0.10725655,59563.0,59562.0,2.71927364]
["bitfinex-derivatives","BTCF0:USTF0",1617445495616,0.10725655,59563.0,59562.0,3.71927364]
["bitfinex-derivatives","BTCF0:USTF0",1617445496015,0.10725655,59563.0,59562.0,3.61201709]
["bitfinex-derivatives","BTCF0:USTF0",1617445501327,0.10725655,59563.0,59562.0,2.61201709]
["bitfinex-derivatives","BTCF0:USTF0",1617445501528,0.10725655,59563.0,59562.0,3.61201709]
["bitfinex-derivatives","BTCF0:USTF0",1617445501729,0.10725655,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445503028,0.10725655,59563.0,59562.0,4.4234]
["bitfinex-derivatives","BTCF0:USTF0",1617445505034,0.10725655,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445506535,0.10725655,59563.0,59547.0,0.08891852]
["bitfinex-derivatives","BTCF0:USTF0",1617445507038,0.10725655,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445509640,0.10725655,59563.0,59544.0,0.47546802]
["bitfinex-derivatives","BTCF0:USTF0",1617445509837,0.10725655,59563.0,59543.0,0.08891958]
["bitfinex-derivatives","BTCF0:USTF0",1617445510038,0.10725655,59563.0,59560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445510238,0.10725655,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445511139,0.10725655,59563.0,59545.0,0.08892301]
["bitfinex-derivatives","BTCF0:USTF0",1617445511540,0.10725655,59563.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445513143,0.10725655,59563.0,59543.0,0.08892349]
["bitfinex-derivatives","BTCF0:USTF0",1617445513543,0.10725655,59563.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445514944,0.10725655,59563.0,59554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445515146,3.02549716,59563.0,59550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445515345,1.5,59562.0,59550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445515545,1.5,59562.0,59543.0,0.08892349]
["bitfinex-derivatives","BTCF0:USTF0",1617445515546,1.86536063,59562.0,59542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445515747,0.2,59561.0,59549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445516046,0.21191843,59561.0,59549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445516245,0.23993655,59550.0,59548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445516647,0.23993655,59550.0,59545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445517046,1.5,59549.0,59544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445517347,0.2,59548.0,59533.0,0.55322741]
["bitfinex-derivatives","BTCF0:USTF0",1617445517546,0.2,59548.0,59537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445517751,1.7,59548.0,59533.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617445518148,0.10725655,59534.0,59533.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617445518349,0.27280655,59534.0,59533.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617445518750,0.27280655,59534.0,59533.0,1.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617445519049,0.27280655,59534.0,59533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445519250,0.47280655,59534.0,59524.0,0.47752315]
["bitfinex-derivatives","BTCF0:USTF0",1617445519650,2.6907,59532.0,59520.0,1.47797789]
["bitfinex-derivatives","BTCF0:USTF0",1617445519949,2.6907,59532.0,59522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445520149,2.6907,59532.0,59505.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617445520150,2.6907,59532.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445520549,2.6907,59532.0,59528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445520851,0.16555,59534.0,59528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445521049,0.16555,59534.0,59514.0,0.47860409]
["bitfinex-derivatives","BTCF0:USTF0",1617445521650,0.16555,59534.0,59533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445522250,0.27280655,59534.0,59515.0,0.4784718]
["bitfinex-derivatives","BTCF0:USTF0",1617445522450,0.27280655,59534.0,59533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445524953,0.27280655,59534.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445525154,0.27280655,59534.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445525556,0.27280655,59534.0,59529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445525754,0.27280655,59534.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445526554,0.27280655,59534.0,59529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445526757,0.27280655,59534.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445528163,0.16555,59534.0,59530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445528360,0.35361764,59538.0,59534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445528562,0.35361679,59539.0,59534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445530263,0.10725655,59535.0,59534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445530563,0.23414655,59535.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445530767,0.23414655,59535.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445530965,1.5,59534.0,59515.0,0.47875299]
["bitfinex-derivatives","BTCF0:USTF0",1617445531166,1.5,59534.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445532066,1.5,59534.0,59520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445532666,1.5,59534.0,59512.0,0.47907532]
["bitfinex-derivatives","BTCF0:USTF0",1617445532667,1.5,59534.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445532968,1.5,59534.0,59520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445533268,1.5,59534.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445533668,0.2,59533.0,59516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445533869,0.2,59533.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445534271,1.5,59532.0,59516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445534470,0.2,59531.0,59516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445534669,0.2,59531.0,59515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445534869,0.2,59531.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445535672,0.2,59531.0,59516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445536273,0.2,59531.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445536474,0.2,59531.0,59522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445536773,3.6018,59536.0,59525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445537274,1.85281373,59541.0,59529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445537474,1.5,59541.0,59535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445537673,1.5,59541.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445537874,1.5,59541.0,59533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445538174,0.2,59542.0,59535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445538375,0.10725655,59536.0,59535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445539276,0.10725655,59536.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445539674,0.10725655,59536.0,59529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445540275,0.10725655,59530.0,59529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445540475,0.24665655,59530.0,59529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445540676,0.24665655,59530.0,59528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445541077,0.24665655,59530.0,59508.0,0.47779564]
["bitfinex-derivatives","BTCF0:USTF0",1617445541078,0.24665655,59530.0,59518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445541577,0.24665655,59530.0,59515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445541776,0.24665655,59530.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445542378,0.24096655,59518.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445543680,0.10725655,59518.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445547082,0.10725655,59518.0,59515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445547286,0.24238655,59518.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445548286,0.10725655,59518.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445557495,0.10725655,59518.0,59507.0,0.47806746]
["bitfinex-derivatives","BTCF0:USTF0",1617445557696,0.10725655,59518.0,59517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445563404,0.10725655,59518.0,59514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445563604,2.9093,59517.0,59514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445563806,2.9093,59517.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445564504,2.9093,59517.0,59507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445564505,0.10725655,59510.0,59507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445564706,0.24739655,59510.0,59506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445565205,0.24739655,59510.0,59507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445565405,0.24739655,59510.0,59505.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617445565406,0.24739655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445566907,0.24739655,59510.0,59505.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617445567408,0.24739655,59510.0,59506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445567607,0.24739655,59510.0,59507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445568608,0.24739655,59510.0,59508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445568809,0.24739655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445571308,0.10725655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445572511,0.10725655,59510.0,59509.0,1.48360837]
["bitfinex-derivatives","BTCF0:USTF0",1617445574116,0.10725655,59510.0,59509.0,0.48360837]
["bitfinex-derivatives","BTCF0:USTF0",1617445574418,0.10725655,59510.0,59509.0,4.03320837]
["bitfinex-derivatives","BTCF0:USTF0",1617445574716,0.10725655,59510.0,59509.0,4.14480837]
["bitfinex-derivatives","BTCF0:USTF0",1617445575017,0.10725655,59510.0,59509.0,4.23379464]
["bitfinex-derivatives","BTCF0:USTF0",1617445576618,0.10725655,59510.0,59509.0,4.77462707]
["bitfinex-derivatives","BTCF0:USTF0",1617445577118,0.10725655,59510.0,59509.0,4.23379464]
["bitfinex-derivatives","BTCF0:USTF0",1617445577618,0.10725655,59510.0,59509.0,4.37221027]
["bitfinex-derivatives","BTCF0:USTF0",1617445578120,0.10725655,59510.0,59509.0,4.23379464]
["bitfinex-derivatives","BTCF0:USTF0",1617445578417,0.10725655,59510.0,59509.0,3.23379464]
["bitfinex-derivatives","BTCF0:USTF0",1617445578819,0.10725655,59510.0,59509.0,4.23379464]
["bitfinex-derivatives","BTCF0:USTF0",1617445579421,0.10725655,59510.0,59509.0,1.68419464]
["bitfinex-derivatives","BTCF0:USTF0",1617445579619,0.10725655,59510.0,59509.0,1.29629007]
["bitfinex-derivatives","BTCF0:USTF0",1617445579820,0.10725655,59510.0,59509.0,1.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1617445584724,0.10725655,59510.0,59509.0,0.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1617445584924,0.10725655,59510.0,59509.0,1.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1617445588231,0.10725655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445593338,0.10725655,59510.0,59506.0,0.08898641]
["bitfinex-derivatives","BTCF0:USTF0",1617445593838,0.10725655,59510.0,59505.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617445594038,0.10725655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445594640,0.11917224,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445595142,0.47439682,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445597145,0.11917224,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445597844,0.11917224,59510.0,59506.0,0.08899915]
["bitfinex-derivatives","BTCF0:USTF0",1617445598242,0.11917224,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445598545,0.10725655,59510.0,59505.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617445598743,0.10725655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445599044,0.10725655,59510.0,59509.0,3.95006]
["bitfinex-derivatives","BTCF0:USTF0",1617445599646,0.10725655,59510.0,59509.0,4.52170898]
["bitfinex-derivatives","BTCF0:USTF0",1617445602251,0.10725655,59510.0,59509.0,1.72970898]
["bitfinex-derivatives","BTCF0:USTF0",1617445602750,0.10725655,59510.0,59509.0,1.64072335]
["bitfinex-derivatives","BTCF0:USTF0",1617445603151,0.10725655,59510.0,59509.0,1.86812292]
["bitfinex-derivatives","BTCF0:USTF0",1617445610866,0.10725655,59510.0,59509.0,1.71006292]
["bitfinex-derivatives","BTCF0:USTF0",1617445615272,0.25437655,59510.0,59509.0,1.71006292]
["bitfinex-derivatives","BTCF0:USTF0",1617445615472,0.25437655,59510.0,59509.0,1.48266335]
["bitfinex-derivatives","BTCF0:USTF0",1617445616173,0.25437655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445617876,0.25437655,59510.0,59509.0,1.08898871]
["bitfinex-derivatives","BTCF0:USTF0",1617445618174,0.10725655,59510.0,59509.0,1.08898871]
["bitfinex-derivatives","BTCF0:USTF0",1617445618374,0.10725655,59510.0,59509.0,1.48346478]
["bitfinex-derivatives","BTCF0:USTF0",1617445621983,0.10725655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445622381,0.10725655,59510.0,59509.0,1.48369742]
["bitfinex-derivatives","BTCF0:USTF0",1617445622885,0.10725655,59510.0,59509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445626985,0.10725655,59510.0,59509.0,0.48393856]
["bitfinex-derivatives","BTCF0:USTF0",1617445627186,0.10725655,59510.0,59509.0,3.98483856]
["bitfinex-derivatives","BTCF0:USTF0",1617445627887,0.10725655,59510.0,59509.0,3.58988964]
["bitfinex-derivatives","BTCF0:USTF0",1617445628287,0.10725655,59510.0,59509.0,4.07377212]
["bitfinex-derivatives","BTCF0:USTF0",1617445629290,0.25479655,59510.0,59509.0,1.57287212]
["bitfinex-derivatives","BTCF0:USTF0",1617445630090,0.25479655,59510.0,59509.0,1.48388248]
["bitfinex-derivatives","BTCF0:USTF0",1617445630792,0.25479655,59510.0,59509.0,4.24808248]
["bitfinex-derivatives","BTCF0:USTF0",1617445631293,0.25479655,59510.0,59509.0,4.3370734]
["bitfinex-derivatives","BTCF0:USTF0",1617445631592,0.25479655,59510.0,59509.0,1.5728734]
["bitfinex-derivatives","BTCF0:USTF0",1617445631793,0.25479655,59510.0,59509.0,0.08899092]
["bitfinex-derivatives","BTCF0:USTF0",1617445632294,0.62197213,59510.0,59505.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617445632492,0.82197213,59510.0,59505.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617445632694,0.82197213,59510.0,59505.0,1.57940062]
["bitfinex-derivatives","BTCF0:USTF0",1617445632894,0.01195686,59509.0,59505.0,1.57940062]
["bitfinex-derivatives","BTCF0:USTF0",1617445633094,0.50146649,59509.0,59505.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617445633496,0.41932711,59508.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445633695,0.43128461,59508.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445634094,0.0119577,59507.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445634296,0.07609812,59507.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445635095,0.0119577,59507.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445636697,0.36712464,59508.0,59506.0,1.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445637096,0.01189855,59507.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445637497,0.0118985,59508.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445637697,0.0118985,59508.0,59506.0,1.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445637898,0.0118985,59507.0,59506.0,1.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445638101,0.0118985,59507.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445638299,0.0118985,59507.0,59506.0,1.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445638500,0.35522516,59509.0,59506.0,1.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445638501,0.01189846,59508.0,59506.0,1.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445639001,0.01189846,59508.0,59506.0,0.08900802]
["bitfinex-derivatives","BTCF0:USTF0",1617445639402,0.01189846,59508.0,59507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445640002,0.01189846,59508.0,59505.0,0.57940928]
["bitfinex-derivatives","BTCF0:USTF0",1617445640203,0.01189846,59508.0,59507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445640402,0.01189846,59508.0,59506.0,0.08900915]
["bitfinex-derivatives","BTCF0:USTF0",1617445640603,0.01189846,59508.0,59505.0,1.08901041]
["bitfinex-derivatives","BTCF0:USTF0",1617445640803,0.01189846,59508.0,59505.0,0.08901041]
["bitfinex-derivatives","BTCF0:USTF0",1617445641105,0.36712754,59509.0,59501.0,1.48463437]
["bitfinex-derivatives","BTCF0:USTF0",1617445641504,0.01189865,59507.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445641703,0.36712866,59508.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445642106,0.01189863,59507.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445642507,0.35524118,59506.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445642908,0.10725655,59502.0,59499.0,0.48474162]
["bitfinex-derivatives","BTCF0:USTF0",1617445643510,0.10725655,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445648716,0.10725655,59502.0,59500.0,0.08901725]
["bitfinex-derivatives","BTCF0:USTF0",1617445649018,0.10725655,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445650916,0.10725655,59502.0,59501.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1617445651520,0.10725655,59502.0,59501.0,3.73811672]
["bitfinex-derivatives","BTCF0:USTF0",1617445652817,0.10725655,59502.0,59501.0,1.08901672]
["bitfinex-derivatives","BTCF0:USTF0",1617445653419,0.10725655,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445659021,0.10725655,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445659624,0.10725655,59502.0,59501.0,3.72491452]
["bitfinex-derivatives","BTCF0:USTF0",1617445660926,0.10725655,59502.0,59501.0,2.72491452]
["bitfinex-derivatives","BTCF0:USTF0",1617445661125,0.10725655,59502.0,59501.0,3.72491452]
["bitfinex-derivatives","BTCF0:USTF0",1617445663127,0.10725655,59502.0,59501.0,2.72491452]
["bitfinex-derivatives","BTCF0:USTF0",1617445663328,0.10725655,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445668637,0.46212847,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445669537,0.64887887,59502.0,59501.0,2.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445669838,0.6607724,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445670038,0.64887887,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445670838,0.66077254,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445682353,1.09502484,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445687459,1.09502484,59502.0,59501.0,2.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445687659,1.09502484,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445694567,1.09502484,59502.0,59501.0,2.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445694968,1.09502484,59502.0,59501.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617445701375,1.09502484,59502.0,59501.0,3.76187]
["bitfinex-derivatives","BTCF0:USTF0",1617445703779,0.66077254,59502.0,59501.0,3.76187]
["bitfinex-derivatives","BTCF0:USTF0",1617445704682,0.64887887,59502.0,59501.0,3.76187]
["bitfinex-derivatives","BTCF0:USTF0",1617445707085,0.64887887,59502.0,59501.0,1.12597]
["bitfinex-derivatives","BTCF0:USTF0",1617445708187,0.10725655,59502.0,59501.0,1.12597]
["bitfinex-derivatives","BTCF0:USTF0",1617445708787,0.46308249,59502.0,59501.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1617445708986,0.46308249,59502.0,59501.0,3.83147]
["bitfinex-derivatives","BTCF0:USTF0",1617445709288,0.10725655,59502.0,59501.0,3.83147]
["bitfinex-derivatives","BTCF0:USTF0",1617445712090,0.10725655,59502.0,59501.0,5.33147]
["bitfinex-derivatives","BTCF0:USTF0",1617445712790,0.10725655,59502.0,59501.0,5.4699117]
["bitfinex-derivatives","BTCF0:USTF0",1617445712990,0.10725655,59502.0,59501.0,10.4699117]
["bitfinex-derivatives","BTCF0:USTF0",1617445713392,0.10725655,59502.0,59501.0,11.01087209]
["bitfinex-derivatives","BTCF0:USTF0",1617445715092,0.10626775,59502.0,59501.0,11.01087209]
["bitfinex-derivatives","BTCF0:USTF0",1617445720600,0.10626775,59502.0,59501.0,10.4699117]
["bitfinex-derivatives","BTCF0:USTF0",1617445721006,0.10626775,59502.0,59501.0,0.3151117]
["bitfinex-derivatives","BTCF0:USTF0",1617445721208,0.26399775,59502.0,59501.0,1.1384417]
["bitfinex-derivatives","BTCF0:USTF0",1617445721501,0.26399775,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445723602,0.10626775,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445725207,0.10626775,59502.0,59501.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445728811,0.15616775,59502.0,59501.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445729011,0.15616775,59502.0,59501.0,8.94]
["bitfinex-derivatives","BTCF0:USTF0",1617445730013,0.10626775,59502.0,59501.0,8.94]
["bitfinex-derivatives","BTCF0:USTF0",1617445730413,0.10626775,59502.0,59501.0,8.99]
["bitfinex-derivatives","BTCF0:USTF0",1617445730613,0.10626775,59502.0,59501.0,8.94]
["bitfinex-derivatives","BTCF0:USTF0",1617445731113,0.10626775,59502.0,59501.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1617445731516,0.10626775,59502.0,59501.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1617445736026,0.10626775,59502.0,59501.0,4.08975]
["bitfinex-derivatives","BTCF0:USTF0",1617445737231,0.10626775,59502.0,59501.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1617445738229,0.15626775,59502.0,59501.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1617445738830,0.10626775,59502.0,59501.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1617445746138,0.10626775,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445747642,0.46114289,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445748543,0.64167961,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445748944,0.10626775,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445749543,0.10626775,59502.0,59501.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1617445760758,0.10626775,59502.0,59501.0,4.33262]
["bitfinex-derivatives","BTCF0:USTF0",1617445762960,0.10626775,59502.0,59501.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1617445769270,0.10626775,59502.0,59501.0,3.1854]
["bitfinex-derivatives","BTCF0:USTF0",1617445769670,0.10626775,59502.0,59501.0,4.29265655]
["bitfinex-derivatives","BTCF0:USTF0",1617445770270,0.10626775,59502.0,59501.0,4.43109778]
["bitfinex-derivatives","BTCF0:USTF0",1617445771971,0.10626775,59502.0,59501.0,1.13844123]
["bitfinex-derivatives","BTCF0:USTF0",1617445772170,3.09936775,59502.0,59501.0,1.13844123]
["bitfinex-derivatives","BTCF0:USTF0",1617445772371,3.09936775,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445773770,0.10626775,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445774170,0.10626775,59502.0,59501.0,3.855]
["bitfinex-derivatives","BTCF0:USTF0",1617445774872,0.10626775,59502.0,59501.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617445775173,0.10626775,59502.0,59501.0,3.855]
["bitfinex-derivatives","BTCF0:USTF0",1617445782085,0.10626775,59502.0,59501.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1617445782286,0.10626775,59502.0,59501.0,3.855]
["bitfinex-derivatives","BTCF0:USTF0",1617445782888,0.10626775,59502.0,59501.0,4.39759887]
["bitfinex-derivatives","BTCF0:USTF0",1617445783691,0.10626775,59502.0,59501.0,4.50485542]
["bitfinex-derivatives","BTCF0:USTF0",1617445784190,0.10626775,59502.0,59501.0,4.6432998]
["bitfinex-derivatives","BTCF0:USTF0",1617445784590,0.10626775,59502.0,59501.0,4.10070093]
["bitfinex-derivatives","BTCF0:USTF0",1617445784790,0.10626775,59502.0,59501.0,3.99344438]
["bitfinex-derivatives","BTCF0:USTF0",1617445785191,0.10626775,59502.0,59501.0,4.53594874]
["bitfinex-derivatives","BTCF0:USTF0",1617445785391,0.10626775,59502.0,59501.0,4.39750436]
["bitfinex-derivatives","BTCF0:USTF0",1617445785792,0.10626775,59502.0,59501.0,1.54250436]
["bitfinex-derivatives","BTCF0:USTF0",1617445786495,0.10626775,59502.0,59501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445789099,0.10626775,59502.0,59501.0,1.54291688]
["bitfinex-derivatives","BTCF0:USTF0",1617445789299,0.10626775,59502.0,59501.0,1.66651688]
["bitfinex-derivatives","BTCF0:USTF0",1617445789699,0.10626775,59502.0,59501.0,4.55347343]
["bitfinex-derivatives","BTCF0:USTF0",1617445790301,0.10626775,59502.0,59501.0,9.69190971]
["bitfinex-derivatives","BTCF0:USTF0",1617445790702,0.10626775,59502.0,59501.0,9.88967524]
["bitfinex-derivatives","BTCF0:USTF0",1617445791406,0.10626775,59502.0,59501.0,9.69190971]
["bitfinex-derivatives","BTCF0:USTF0",1617445795512,0.10626775,59502.0,59501.0,3.69190971]
["bitfinex-derivatives","BTCF0:USTF0",1617445795713,0.10626775,59502.0,59501.0,9.69190971]
["bitfinex-derivatives","BTCF0:USTF0",1617445795714,0.10527894,59502.0,59501.0,9.69190971]
["bitfinex-derivatives","BTCF0:USTF0",1617445796112,0.10527894,59502.0,59501.0,9.55347343]
["bitfinex-derivatives","BTCF0:USTF0",1617445796312,0.10527894,59502.0,59501.0,9.8896697]
["bitfinex-derivatives","BTCF0:USTF0",1617445797721,0.10527894,59502.0,59501.0,9.69190719]
["bitfinex-derivatives","BTCF0:USTF0",1617445798115,0.10527894,59502.0,59501.0,3.69190719]
["bitfinex-derivatives","BTCF0:USTF0",1617445798415,0.10527894,59502.0,59501.0,9.69190719]
["bitfinex-derivatives","BTCF0:USTF0",1617445801019,0.30815054,59509.0,59501.0,11.19190719]
["bitfinex-derivatives","BTCF0:USTF0",1617445801218,0.30815054,59509.0,59501.0,8.41220719]
["bitfinex-derivatives","BTCF0:USTF0",1617445801519,0.30815054,59509.0,59508.0,9.25831824]
["bitfinex-derivatives","BTCF0:USTF0",1617445801820,0.30815054,59509.0,59508.0,10.86557479]
["bitfinex-derivatives","BTCF0:USTF0",1617445802020,0.30815054,59509.0,59508.0,5.34899214]
["bitfinex-derivatives","BTCF0:USTF0",1617445802320,0.35524776,59530.0,59508.0,5.34899214]
["bitfinex-derivatives","BTCF0:USTF0",1617445802520,0.35516684,59540.0,59508.0,13.29949959]
["bitfinex-derivatives","BTCF0:USTF0",1617445802720,0.35516684,59540.0,59529.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445802921,0.35509749,59551.0,59539.0,1.06407634]
["bitfinex-derivatives","BTCF0:USTF0",1617445803121,0.35509749,59551.0,59539.0,7.06407634]
["bitfinex-derivatives","BTCF0:USTF0",1617445803422,0.35508117,59555.0,59550.0,4.67959539]
["bitfinex-derivatives","BTCF0:USTF0",1617445803922,0.35506851,59558.0,59552.0,0.22796655]
["bitfinex-derivatives","BTCF0:USTF0",1617445804222,0.35506851,59558.0,59554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445804425,0.35506905,59560.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445804622,0.35505212,59556.0,59552.0,0.22796655]
["bitfinex-derivatives","BTCF0:USTF0",1617445805021,0.35505212,59556.0,59555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445805522,0.3524176,59572.0,59555.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617445805925,0.35241686,59575.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445806223,0.35241686,59575.0,59563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445806523,0.42410365,59577.0,59571.0,1.11775]
["bitfinex-derivatives","BTCF0:USTF0",1617445806825,0.35239999,59576.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445807024,0.40249999,59576.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445807224,0.35239874,59575.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445807423,0.3641754,59575.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445807625,0.43567304,59575.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445807825,0.54292959,59575.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445808527,0.54292959,59575.0,59560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445808727,0.54292959,59575.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445809129,0.11903321,59575.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445809430,0.47144568,59575.0,59574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445810331,0.47144568,59575.0,59574.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1617445810531,0.47144568,59575.0,59572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445810532,2.40216917,59575.0,59572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445810730,5.44891917,59575.0,59572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445810933,5.44891917,59575.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445810934,0.7831601,59573.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445811131,1.7,59572.0,59561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445811332,0.35244541,59567.0,59537.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1617445811532,0.35244541,59567.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445811533,0.0503,59566.0,59562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445811832,0.35244541,59567.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445812032,0.35244541,59567.0,59566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445812235,0.35228743,59568.0,59566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445812833,0.35228743,59568.0,59567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445813033,0.35228743,59568.0,59564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445813531,0.35228814,59567.0,59564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445813933,0.10725655,59565.0,59564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445814936,0.10725655,59565.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617445815336,0.10725655,59565.0,59564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445815737,0.10725655,59565.0,59564.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1617445815937,0.10725655,59565.0,59564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445819339,0.10725655,59565.0,59564.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1617445822340,0.10725655,59565.0,59564.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1617445822541,0.10725655,59565.0,59564.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1617445830451,0.10725655,59565.0,59536.0,0.94619472]
["bitfinex-derivatives","BTCF0:USTF0",1617445830850,0.10725655,59565.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445831251,1.60725655,59565.0,59556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445831452,0.2,59564.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445831650,1.5,59563.0,59558.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617445832051,0.25702655,59559.0,59558.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617445832451,0.45702655,59559.0,59558.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617445832652,1.95702655,59559.0,59558.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617445836757,1.75702655,59559.0,59558.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617445837158,0.10725655,59559.0,59558.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617445841765,0.10725655,59559.0,59558.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617445843566,0.10725655,59559.0,59553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445844068,0.11920571,59559.0,59553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445844267,0.01194916,59558.0,59553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445844468,0.19887573,59558.0,59553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445844967,0.18692657,59558.0,59553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445845768,0.16718921,59557.0,59553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445845971,0.16718921,59557.0,59551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445846474,1.65524,59557.0,59550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445846671,1.65524,59557.0,59547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445847769,0.01194933,59556.0,59547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445848170,0.10725655,59548.0,59547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617445853583,0.10725655,59548.0,59547.0,4.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617445854782,0.10725655,59548.0,59547.0,4.98091175]
["bitfinex-derivatives","BTCF0:USTF0",1617445859490,0.10725655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445860792,0.10725655,59548.0,59547.0,4.24981175]
["bitfinex-derivatives","BTCF0:USTF0",1617445860992,0.10725655,59548.0,59547.0,4.33875721]
["bitfinex-derivatives","BTCF0:USTF0",1617445861993,0.10725655,59548.0,59547.0,4.82350681]
["bitfinex-derivatives","BTCF0:USTF0",1617445863191,0.10725655,59548.0,59547.0,3.82350681]
["bitfinex-derivatives","BTCF0:USTF0",1617445863592,0.10725655,59548.0,59547.0,4.82350681]
["bitfinex-derivatives","BTCF0:USTF0",1617445863793,0.15825655,59548.0,59547.0,4.87370681]
["bitfinex-derivatives","BTCF0:USTF0",1617445865497,0.15825655,59548.0,59547.0,4.82350681]
["bitfinex-derivatives","BTCF0:USTF0",1617445865697,0.10725655,59548.0,59547.0,4.82350681]
["bitfinex-derivatives","BTCF0:USTF0",1617445880205,0.10725655,59548.0,59547.0,4.97475681]
["bitfinex-derivatives","BTCF0:USTF0",1617445880606,0.10725655,59548.0,59547.0,5.11309615]
["bitfinex-derivatives","BTCF0:USTF0",1617445881009,0.10725655,59548.0,59547.0,4.97475681]
["bitfinex-derivatives","BTCF0:USTF0",1617445881307,0.10725655,59548.0,59547.0,5.11309315]
["bitfinex-derivatives","BTCF0:USTF0",1617445881606,0.10725655,59548.0,59547.0,10.11309315]
["bitfinex-derivatives","BTCF0:USTF0",1617445882708,0.10725655,59548.0,59547.0,10.65587798]
["bitfinex-derivatives","BTCF0:USTF0",1617445883509,0.10725655,59548.0,59547.0,10.11309315]
["bitfinex-derivatives","BTCF0:USTF0",1617445884209,0.10725655,59548.0,59547.0,10.16369315]
["bitfinex-derivatives","BTCF0:USTF0",1617445884510,0.10725655,59548.0,59547.0,10.70603181]
["bitfinex-derivatives","BTCF0:USTF0",1617445885710,0.10725655,59548.0,59547.0,10.65543181]
["bitfinex-derivatives","BTCF0:USTF0",1617445886412,0.10725655,59548.0,59547.0,10.11309315]
["bitfinex-derivatives","BTCF0:USTF0",1617445887512,0.10725655,59548.0,59547.0,5.11309315]
["bitfinex-derivatives","BTCF0:USTF0",1617445887714,0.10725655,59548.0,59547.0,4.96184315]
["bitfinex-derivatives","BTCF0:USTF0",1617445888212,0.10725655,59548.0,59547.0,4.82350681]
["bitfinex-derivatives","BTCF0:USTF0",1617445892620,0.22429655,59548.0,59547.0,1.00050681]
["bitfinex-derivatives","BTCF0:USTF0",1617445892823,3.15579655,59548.0,59547.0,1.00050681]
["bitfinex-derivatives","BTCF0:USTF0",1617445893222,3.15579655,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445893723,3.1678277,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445894122,3.15579655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445894521,0.22429655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445896822,0.22429655,59548.0,59547.0,1.51575999]
["bitfinex-derivatives","BTCF0:USTF0",1617445897323,0.22429655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445898526,0.2362871,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445899125,0.2362871,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445899326,0.22429655,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445899526,0.23628388,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445900026,0.23628388,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445900226,0.23628388,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445901129,0.23628388,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445901330,0.11924388,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445901929,0.10725655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445903030,0.28768365,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445903833,0.27569655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445904534,0.10725655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445906435,0.26074605,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445906735,0.26074605,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445906936,0.26074605,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445908136,0.26074605,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445908935,0.26074605,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445909638,0.26074605,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445910038,0.26074605,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445910638,0.11924605,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445911939,0.10725655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445913040,0.1689487,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445913344,0.1192487,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445914442,0.1695487,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445915847,0.1695487,59548.0,59547.0,0.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445916045,0.1695487,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445916345,0.1192487,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445918248,0.10725655,59548.0,59547.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1617445920550,0.10725655,59548.0,59547.0,1.35951175]
["bitfinex-derivatives","BTCF0:USTF0",1617445920952,0.11924797,59548.0,59547.0,1.35951175]
["bitfinex-derivatives","BTCF0:USTF0",1617445921152,0.11924797,59548.0,59547.0,0.35951175]
["bitfinex-derivatives","BTCF0:USTF0",1617445921351,0.11924797,59548.0,59547.0,0.44846078]
["bitfinex-derivatives","BTCF0:USTF0",1617445921752,0.11924797,59548.0,59547.0,0.35951175]
["bitfinex-derivatives","BTCF0:USTF0",1617445921753,4.30224797,59548.0,59547.0,0.35951175]
["bitfinex-derivatives","BTCF0:USTF0",1617445922455,4.50224797,59548.0,59547.0,0.35951175]
["bitfinex-derivatives","BTCF0:USTF0",1617445922657,4.85721593,59548.0,59538.0,0.08896605]
["bitfinex-derivatives","BTCF0:USTF0",1617445922956,0.0119897,59547.0,59538.0,0.08896605]
["bitfinex-derivatives","BTCF0:USTF0",1617445923157,0.3549749,59540.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445923357,0.3549749,59540.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445923659,0.21198974,59539.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445923857,0.56696721,59539.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445924059,0.01198974,59538.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445924259,0.13319974,59538.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445924460,0.10725655,59537.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445924865,0.11924611,59537.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445925061,2.90334611,59537.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445925461,0.11924611,59537.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445925661,0.11924611,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445926464,0.10725655,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445927065,0.25132655,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445927266,0.26331582,59537.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445927467,0.26331582,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445928470,0.10725655,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445928874,0.10725655,59537.0,59536.0,1.95998429]
["bitfinex-derivatives","BTCF0:USTF0",1617445929072,0.10725655,59537.0,59536.0,0.95998429]
["bitfinex-derivatives","BTCF0:USTF0",1617445929372,0.10725655,59537.0,59536.0,1.95998429]
["bitfinex-derivatives","BTCF0:USTF0",1617445932174,0.27567655,59537.0,59536.0,1.95998429]
["bitfinex-derivatives","BTCF0:USTF0",1617445932577,0.27567655,59537.0,59536.0,0.95998429]
["bitfinex-derivatives","BTCF0:USTF0",1617445932978,0.27567655,59537.0,59536.0,1.95998429]
["bitfinex-derivatives","BTCF0:USTF0",1617445934078,0.28749885,59537.0,59536.0,1.95998429]
["bitfinex-derivatives","BTCF0:USTF0",1617445934280,0.28749885,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445935380,0.27567655,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445935582,0.10725655,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445936384,0.10725655,59537.0,59536.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445936782,0.10725655,59537.0,59536.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617445937083,0.10725655,59537.0,59536.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617445940985,0.10725655,59537.0,59536.0,4.56895548]
["bitfinex-derivatives","BTCF0:USTF0",1617445943186,0.10725655,59537.0,59536.0,1.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445943585,0.119188,59537.0,59536.0,1.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445944186,0.119188,59537.0,59536.0,0.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445946091,0.119188,59537.0,59536.0,1.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445948195,0.10725655,59537.0,59536.0,1.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445948595,0.1191805,59537.0,59536.0,1.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445949597,0.10725655,59537.0,59536.0,1.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445953906,0.27356655,59537.0,59536.0,1.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445958417,0.10725655,59537.0,59536.0,1.90105548]
["bitfinex-derivatives","BTCF0:USTF0",1617445959118,0.10725655,59537.0,59536.0,4.58475548]
["bitfinex-derivatives","BTCF0:USTF0",1617445959819,0.10725655,59537.0,59536.0,4.6737194]
["bitfinex-derivatives","BTCF0:USTF0",1617445963127,0.10725655,59537.0,59536.0,4.8286294]
["bitfinex-derivatives","BTCF0:USTF0",1617445963930,0.10725655,59537.0,59536.0,5.3210166]
["bitfinex-derivatives","BTCF0:USTF0",1617445964129,0.10725655,59537.0,59536.0,5.1661066]
["bitfinex-derivatives","BTCF0:USTF0",1617445971439,0.10725655,59537.0,59536.0,2.4824066]
["bitfinex-derivatives","BTCF0:USTF0",1617445972139,0.10725655,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445975044,0.10725655,59537.0,59536.0,1.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445975443,0.10725655,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445981151,0.24003655,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445981452,0.24003655,59537.0,59536.0,1.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445981652,0.25185046,59537.0,59536.0,1.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445982054,0.25185046,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445982857,0.25185046,59537.0,59536.0,1.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445983856,0.11907046,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445985861,0.47435813,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445986161,0.11907046,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445987062,0.16957046,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445987262,0.11907046,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445988164,0.11907046,59537.0,59536.0,5.97024268]
["bitfinex-derivatives","BTCF0:USTF0",1617445988765,0.11907046,59537.0,59536.0,6.08795268]
["bitfinex-derivatives","BTCF0:USTF0",1617445988965,0.11907046,59537.0,59536.0,6.31530745]
["bitfinex-derivatives","BTCF0:USTF0",1617445990865,0.11907046,59537.0,59536.0,2.73850745]
["bitfinex-derivatives","BTCF0:USTF0",1617445991065,0.11907046,59537.0,59536.0,2.62079745]
["bitfinex-derivatives","BTCF0:USTF0",1617445991468,0.11907046,59537.0,59536.0,2.48240759]
["bitfinex-derivatives","BTCF0:USTF0",1617445991865,0.11907046,59537.0,59536.0,2.39344268]
["bitfinex-derivatives","BTCF0:USTF0",1617445993970,0.11907046,59537.0,59536.0,5.95544268]
["bitfinex-derivatives","BTCF0:USTF0",1617445994670,0.11907046,59537.0,59536.0,6.18280303]
["bitfinex-derivatives","BTCF0:USTF0",1617445996274,0.11907046,59537.0,59536.0,2.15220303]
["bitfinex-derivatives","BTCF0:USTF0",1617445996676,3.16257046,59537.0,59536.0,2.15220303]
["bitfinex-derivatives","BTCF0:USTF0",1617445996878,3.16257046,59537.0,59536.0,0.92484268]
["bitfinex-derivatives","BTCF0:USTF0",1617445996879,3.5176663,59537.0,59536.0,0.92484268]
["bitfinex-derivatives","BTCF0:USTF0",1617445997279,3.16257046,59537.0,59536.0,0.92484268]
["bitfinex-derivatives","BTCF0:USTF0",1617445997881,3.21327046,59537.0,59536.0,0.92484268]
["bitfinex-derivatives","BTCF0:USTF0",1617445998081,3.16257046,59537.0,59536.0,0.92484268]
["bitfinex-derivatives","BTCF0:USTF0",1617445999181,3.21337046,59537.0,59536.0,0.92484268]
["bitfinex-derivatives","BTCF0:USTF0",1617445999482,3.51715874,59537.0,59536.0,0.43245548]
["bitfinex-derivatives","BTCF0:USTF0",1617445999882,3.51715874,59537.0,59536.0,1.43245548]
["bitfinex-derivatives","BTCF0:USTF0",1617446000084,3.16257046,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446000687,0.11907046,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446001788,0.17017046,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446001988,0.32600046,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446002187,0.32600046,59537.0,59536.0,5.18458026]
["bitfinex-derivatives","BTCF0:USTF0",1617446002588,0.32600046,59537.0,59536.0,5.27354984]
["bitfinex-derivatives","BTCF0:USTF0",1617446002789,0.27490046,59537.0,59536.0,5.27354984]
["bitfinex-derivatives","BTCF0:USTF0",1617446010002,0.628389,59537.0,59536.0,5.27354984]
["bitfinex-derivatives","BTCF0:USTF0",1617446010701,0.472559,59537.0,59536.0,5.27354984]
["bitfinex-derivatives","BTCF0:USTF0",1617446010905,0.11907046,59537.0,59536.0,5.27354984]
["bitfinex-derivatives","BTCF0:USTF0",1617446011201,0.11907046,59537.0,59536.0,2.01504984]
["bitfinex-derivatives","BTCF0:USTF0",1617446011802,0.11907046,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446012003,0.10725655,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446012603,0.11901197,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446013407,0.10725655,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446014006,0.11901407,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446016712,0.10725655,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446017111,0.11901227,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446025222,0.17011227,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446026023,0.11901227,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446027123,0.16911227,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446027423,0.11901227,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446028624,0.16991227,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446028926,0.11901227,59537.0,59536.0,1.92608026]
["bitfinex-derivatives","BTCF0:USTF0",1617446035634,0.47255215,59537.0,59536.0,2.07509026]
["bitfinex-derivatives","BTCF0:USTF0",1617446036033,0.47255215,59537.0,59536.0,4.98509026]
["bitfinex-derivatives","BTCF0:USTF0",1617446036234,0.11901227,59537.0,59536.0,4.98509026]
["bitfinex-derivatives","BTCF0:USTF0",1617446036433,0.11901227,59537.0,59536.0,2.07509026]
["bitfinex-derivatives","BTCF0:USTF0",1617446036637,0.11901227,59537.0,59536.0,2.65792291]
["bitfinex-derivatives","BTCF0:USTF0",1617446036837,0.10725655,59537.0,59536.0,2.65792291]
["bitfinex-derivatives","BTCF0:USTF0",1617446037238,0.10725655,59537.0,59536.0,2.43057305]
["bitfinex-derivatives","BTCF0:USTF0",1617446037441,0.11902288,59537.0,59536.0,2.43057305]
["bitfinex-derivatives","BTCF0:USTF0",1617446038339,0.10725655,59537.0,59536.0,2.43057305]
["bitfinex-derivatives","BTCF0:USTF0",1617446039241,0.10725655,59537.0,59536.0,2.51953334]
["bitfinex-derivatives","BTCF0:USTF0",1617446042045,0.10725655,59537.0,59536.0,2.37052334]
["bitfinex-derivatives","BTCF0:USTF0",1617446042845,0.10725655,59537.0,59536.0,2.48091334]
["bitfinex-derivatives","BTCF0:USTF0",1617446043246,0.10725655,59537.0,59536.0,3.03385451]
["bitfinex-derivatives","BTCF0:USTF0",1617446043946,0.10725655,59537.0,59536.0,2.94489422]
["bitfinex-derivatives","BTCF0:USTF0",1617446049952,0.10725655,59537.0,59536.0,5.76759422]
["bitfinex-derivatives","BTCF0:USTF0",1617446050455,0.10725655,59537.0,59536.0,5.8565536]
["bitfinex-derivatives","BTCF0:USTF0",1617446050952,0.15705655,59537.0,59536.0,5.8565536]
["bitfinex-derivatives","BTCF0:USTF0",1617446051153,0.10725655,59537.0,59536.0,5.8565536]
["bitfinex-derivatives","BTCF0:USTF0",1617446053058,0.10725655,59537.0,59536.0,5.99493483]
["bitfinex-derivatives","BTCF0:USTF0",1617446055859,0.10725655,59537.0,59536.0,4.99493483]
["bitfinex-derivatives","BTCF0:USTF0",1617446056060,0.10725655,59537.0,59536.0,5.8565536]
["bitfinex-derivatives","BTCF0:USTF0",1617446056561,0.10725655,59537.0,59536.0,3.0338536]
["bitfinex-derivatives","BTCF0:USTF0",1617446057362,0.10725655,59537.0,59536.0,2.94489422]
["bitfinex-derivatives","BTCF0:USTF0",1617446058765,0.24732655,59537.0,59536.0,2.94489422]
["bitfinex-derivatives","BTCF0:USTF0",1617446059867,0.24732655,59537.0,59536.0,2.39195305]
["bitfinex-derivatives","BTCF0:USTF0",1617446060173,0.24732655,59537.0,59536.0,2.37052211]
["bitfinex-derivatives","BTCF0:USTF0",1617446060672,0.24732655,59537.0,59536.0,2.28156305]
["bitfinex-derivatives","BTCF0:USTF0",1617446062271,0.24732655,59537.0,59536.0,2.83422561]
["bitfinex-derivatives","BTCF0:USTF0",1617446062771,0.10725655,59537.0,59536.0,4.33422561]
["bitfinex-derivatives","BTCF0:USTF0",1617446063071,0.10725655,59537.0,59536.0,4.42318403]
["bitfinex-derivatives","BTCF0:USTF0",1617446064072,0.10725655,59537.0,59536.0,3.87052147]
["bitfinex-derivatives","BTCF0:USTF0",1617446065373,0.10725655,59537.0,59536.0,4.42309326]
["bitfinex-derivatives","BTCF0:USTF0",1617446065976,0.10725655,59537.0,59536.0,3.87052147]
["bitfinex-derivatives","BTCF0:USTF0",1617446066275,0.10725655,59537.0,59536.0,4.42309095]
["bitfinex-derivatives","BTCF0:USTF0",1617446067580,0.10725655,59537.0,59536.0,3.87052147]
["bitfinex-derivatives","BTCF0:USTF0",1617446067782,0.22138655,59537.0,59536.0,3.87052147]
["bitfinex-derivatives","BTCF0:USTF0",1617446069783,0.27168655,59537.0,59536.0,3.87052147]
["bitfinex-derivatives","BTCF0:USTF0",1617446070184,0.22138655,59537.0,59536.0,3.87052147]
["bitfinex-derivatives","BTCF0:USTF0",1617446071886,0.22138655,59537.0,59536.0,2.87052147]
["bitfinex-derivatives","BTCF0:USTF0",1617446072090,0.22138655,59537.0,59536.0,3.87052147]
["bitfinex-derivatives","BTCF0:USTF0",1617446087406,0.22138655,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446087807,0.22138655,59537.0,59536.0,4.06819056]
["bitfinex-derivatives","BTCF0:USTF0",1617446088808,0.22138655,59537.0,59536.0,4.4237875]
["bitfinex-derivatives","BTCF0:USTF0",1617446096920,0.22138655,59537.0,59536.0,3.87063562]
["bitfinex-derivatives","BTCF0:USTF0",1617446100124,0.23304795,59537.0,59536.0,3.87063562]
["bitfinex-derivatives","BTCF0:USTF0",1617446101127,3.62614795,59537.0,59536.0,3.87063562]
["bitfinex-derivatives","BTCF0:USTF0",1617446101426,3.61448655,59537.0,59536.0,3.87063562]
["bitfinex-derivatives","BTCF0:USTF0",1617446101826,3.62614514,59537.0,59536.0,3.87063562]
["bitfinex-derivatives","BTCF0:USTF0",1617446102729,0.23304514,59537.0,59536.0,3.87063562]
["bitfinex-derivatives","BTCF0:USTF0",1617446103429,0.23304514,59537.0,59536.0,6.77103562]
["bitfinex-derivatives","BTCF0:USTF0",1617446104032,0.23304514,59537.0,59536.0,6.90942187]
["bitfinex-derivatives","BTCF0:USTF0",1617446104631,0.23304514,59537.0,59536.0,4.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1617446105233,0.23304514,59537.0,59536.0,3.87063562]
["bitfinex-derivatives","BTCF0:USTF0",1617446105634,0.22138655,59537.0,59536.0,3.87063562]
["bitfinex-derivatives","BTCF0:USTF0",1617446106234,0.23303828,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446106434,0.22138655,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446106836,0.27168655,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446107935,0.22138655,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446108134,0.23302989,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446108435,0.22138655,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446108838,0.28302729,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446109737,0.23302729,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446110737,0.28322729,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446110939,0.23302729,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446111940,0.28352729,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446113643,0.23302729,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446114943,0.23302729,59537.0,59536.0,2.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446115344,0.23302729,59537.0,59536.0,3.51503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446122154,0.23302729,59537.0,59536.0,1.01503868]
["bitfinex-derivatives","BTCF0:USTF0",1617446122556,0.23302729,59537.0,59536.0,0.5087139]
["bitfinex-derivatives","BTCF0:USTF0",1617446122958,0.58176979,59537.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446123355,0.63226979,59537.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446123556,0.34876241,59533.0,59532.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617446123755,0.34876241,59533.0,59528.0,0.49365036]
["bitfinex-derivatives","BTCF0:USTF0",1617446123956,0.34876241,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446124155,2.84516241,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446124356,2.4964,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446124555,2.50806428,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446124756,2.96694322,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446124956,2.91614322,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446126660,2.96614322,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446126859,2.91614322,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446127360,2.85682327,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446130164,2.50806428,59533.0,59532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446130663,2.50806428,59533.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446130865,0.01166428,59533.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446131063,3.584,59532.0,59531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446131667,3.5956636,59532.0,59529.0,1.08898079]
["bitfinex-derivatives","BTCF0:USTF0",1617446131867,3.5956636,59532.0,59512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446131868,0.10725655,59530.0,59528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446132568,0.01166531,59529.0,59528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446133368,0.01166531,59529.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446133568,0.36039495,59529.0,59527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446133773,0.36039495,59529.0,59520.0,0.49295534]
["bitfinex-derivatives","BTCF0:USTF0",1617446133972,0.36039495,59529.0,59522.0,0.08898621]
["bitfinex-derivatives","BTCF0:USTF0",1617446133973,0.34861451,59528.0,59522.0,0.08898621]
["bitfinex-derivatives","BTCF0:USTF0",1617446134172,0.36026756,59528.0,59522.0,0.08898621]
["bitfinex-derivatives","BTCF0:USTF0",1617446134372,0.48728753,59524.0,59515.0,0.4930004]
["bitfinex-derivatives","BTCF0:USTF0",1617446134872,0.36003122,59523.0,59513.0,0.08899762]
["bitfinex-derivatives","BTCF0:USTF0",1617446135072,3.6027,59514.0,59513.0,0.08899762]
["bitfinex-derivatives","BTCF0:USTF0",1617446135272,3.6027,59514.0,59510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446135472,3.6027,59514.0,59510.0,1.49294931]
["bitfinex-derivatives","BTCF0:USTF0",1617446135672,3.6027,59514.0,59512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446135874,3.6027,59514.0,59513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446136274,0.34821796,59520.0,59513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446136474,0.34840501,59521.0,59511.0,0.49294745]
["bitfinex-derivatives","BTCF0:USTF0",1617446136774,0.01162267,59520.0,59516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446136974,0.01162267,59520.0,59518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446137373,0.01162267,59520.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446137574,0.01163155,59521.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446137973,0.11888807,59520.0,59515.0,0.08899862]
["bitfinex-derivatives","BTCF0:USTF0",1617446138174,0.11888807,59520.0,59514.0,2.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617446138475,0.10725655,59520.0,59519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446138674,0.10725655,59520.0,59516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446138878,0.10725655,59520.0,59515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446139175,0.10725655,59520.0,59514.0,2.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617446139375,0.10725655,59520.0,59513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446139575,0.10725655,59520.0,59510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446139576,3.5711,59515.0,59510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446139776,3.5711,59515.0,59504.0,1.49171608]
["bitfinex-derivatives","BTCF0:USTF0",1617446139976,0.21872655,59511.0,59504.0,1.49171608]
["bitfinex-derivatives","BTCF0:USTF0",1617446140376,0.21872655,59511.0,59504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446140676,0.21872655,59511.0,59505.0,0.08900023]
["bitfinex-derivatives","BTCF0:USTF0",1617446141376,0.21872655,59511.0,59503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446141576,2.8588,59504.0,59503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446141978,2.96605655,59504.0,59498.0,0.49176419]
["bitfinex-derivatives","BTCF0:USTF0",1617446142178,0.2,59503.0,59498.0,0.49176419]
["bitfinex-derivatives","BTCF0:USTF0",1617446142579,0.2,59503.0,59502.0,0.43277329]
["bitfinex-derivatives","BTCF0:USTF0",1617446142779,3.2116,59503.0,59502.0,0.43277329]
["bitfinex-derivatives","BTCF0:USTF0",1617446143581,3.2612,59503.0,59500.0,0.43280226]
["bitfinex-derivatives","BTCF0:USTF0",1617446143982,3.27282882,59503.0,59493.0,0.43283003]
["bitfinex-derivatives","BTCF0:USTF0",1617446144382,0.01163195,59502.0,59493.0,0.43283003]
["bitfinex-derivatives","BTCF0:USTF0",1617446144582,0.06153195,59502.0,59493.0,0.43283003]
["bitfinex-derivatives","BTCF0:USTF0",1617446144782,0.06153195,59502.0,59492.0,0.43283814]
["bitfinex-derivatives","BTCF0:USTF0",1617446144783,0.01163195,59502.0,59492.0,0.43283814]
["bitfinex-derivatives","BTCF0:USTF0",1617446145182,0.01163195,59502.0,59480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446145183,0.01163195,59502.0,59491.0,0.43285611]
["bitfinex-derivatives","BTCF0:USTF0",1617446145785,0.06223195,59502.0,59489.0,0.43286291]
["bitfinex-derivatives","BTCF0:USTF0",1617446145986,0.27879655,59490.0,59489.0,0.43286291]
["bitfinex-derivatives","BTCF0:USTF0",1617446146289,3.6136,59489.0,59488.0,0.43278281]
["bitfinex-derivatives","BTCF0:USTF0",1617446147387,0.27879655,59490.0,59488.0,0.43278281]
["bitfinex-derivatives","BTCF0:USTF0",1617446147787,0.27879655,59490.0,59489.0,2.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617446148389,0.27879655,59490.0,59487.0,0.43281516]
["bitfinex-derivatives","BTCF0:USTF0",1617446148589,2.695,59488.0,59487.0,0.43281516]
["bitfinex-derivatives","BTCF0:USTF0",1617446149289,2.695,59488.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446149889,0.10725655,59479.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446151089,3.12505655,59479.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446152991,3.12505655,59479.0,59469.0,0.4306717]
["bitfinex-derivatives","BTCF0:USTF0",1617446153192,3.12505655,59479.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446154290,0.10725655,59479.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446154491,0.10725655,59479.0,59469.0,0.43066249]
["bitfinex-derivatives","BTCF0:USTF0",1617446154691,0.15705655,59479.0,59469.0,0.43066249]
["bitfinex-derivatives","BTCF0:USTF0",1617446154891,0.15705655,59479.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446157094,0.10725655,59479.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446158395,3.53065655,59479.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446161001,0.10725655,59479.0,59478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446161602,0.10725655,59479.0,59478.0,5.14982]
["bitfinex-derivatives","BTCF0:USTF0",1617446162804,0.10725655,59479.0,59478.0,10.14982]
["bitfinex-derivatives","BTCF0:USTF0",1617446164006,0.10725655,59479.0,59478.0,10.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617446164905,0.10725655,59479.0,59478.0,5.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617446168408,0.10725655,59479.0,59478.0,4.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617446168708,0.10725655,59479.0,59478.0,10.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617446169811,0.10725655,59479.0,59478.0,7.77497655]
["bitfinex-derivatives","BTCF0:USTF0",1617446170812,0.10725655,59479.0,59478.0,2.77497655]
["bitfinex-derivatives","BTCF0:USTF0",1617446171011,0.10725655,59479.0,59478.0,5.33602]
["bitfinex-derivatives","BTCF0:USTF0",1617446173813,0.10725655,59479.0,59478.0,5.76621092]
["bitfinex-derivatives","BTCF0:USTF0",1617446173814,0.10626734,59479.0,59478.0,5.76621092]
["bitfinex-derivatives","BTCF0:USTF0",1617446174716,0.10626734,59479.0,59478.0,10.76621092]
["bitfinex-derivatives","BTCF0:USTF0",1617446175718,0.10626734,59479.0,59478.0,11.25586474]
["bitfinex-derivatives","BTCF0:USTF0",1617446176820,0.10626734,59479.0,59478.0,6.25586474]
["bitfinex-derivatives","BTCF0:USTF0",1617446178822,0.10626734,59479.0,59478.0,11.25586474]
["bitfinex-derivatives","BTCF0:USTF0",1617446180927,0.10626734,59479.0,59478.0,8.58756474]
["bitfinex-derivatives","BTCF0:USTF0",1617446184132,0.10527814,59479.0,59478.0,8.58756474]
["bitfinex-derivatives","BTCF0:USTF0",1617446184534,0.10527814,59479.0,59478.0,11.98666474]
["bitfinex-derivatives","BTCF0:USTF0",1617446187037,0.10527814,59479.0,59478.0,12.53697764]
["bitfinex-derivatives","BTCF0:USTF0",1617446192342,0.10527814,59479.0,59478.0,9.13787764]
["bitfinex-derivatives","BTCF0:USTF0",1617446192841,0.10527814,59479.0,59478.0,4.13787764]
["bitfinex-derivatives","BTCF0:USTF0",1617446194542,0.10428894,59479.0,59478.0,4.13787764]
["bitfinex-derivatives","BTCF0:USTF0",1617446196547,0.26153894,59479.0,59478.0,4.13787764]
["bitfinex-derivatives","BTCF0:USTF0",1617446196948,0.26153894,59479.0,59478.0,3.58756474]
["bitfinex-derivatives","BTCF0:USTF0",1617446197149,0.26153894,59479.0,59478.0,3.41984474]
["bitfinex-derivatives","BTCF0:USTF0",1617446198950,0.10428894,59479.0,59478.0,3.41984474]
["bitfinex-derivatives","BTCF0:USTF0",1617446199349,0.10428894,59479.0,59478.0,5.98104474]
["bitfinex-derivatives","BTCF0:USTF0",1617446199953,0.10428894,59479.0,59478.0,6.67146191]
["bitfinex-derivatives","BTCF0:USTF0",1617446200650,0.10428894,59479.0,59478.0,5.67146191]
["bitfinex-derivatives","BTCF0:USTF0",1617446200852,0.10428894,59479.0,59478.0,9.11026191]
["bitfinex-derivatives","BTCF0:USTF0",1617446201653,0.10428894,59479.0,59478.0,9.30810428]
["bitfinex-derivatives","BTCF0:USTF0",1617446202755,0.10428894,59479.0,59478.0,12.68600428]
["bitfinex-derivatives","BTCF0:USTF0",1617446204858,0.10329973,59479.0,59478.0,12.68600428]
["bitfinex-derivatives","BTCF0:USTF0",1617446208664,0.10329973,59479.0,59478.0,6.73620428]
["bitfinex-derivatives","BTCF0:USTF0",1617446208864,0.10329973,59479.0,59478.0,12.73620428]
["bitfinex-derivatives","BTCF0:USTF0",1617446209065,0.10329973,59479.0,59478.0,12.53836191]
["bitfinex-derivatives","BTCF0:USTF0",1617446209464,0.10329973,59479.0,59478.0,12.68600458]
["bitfinex-derivatives","BTCF0:USTF0",1617446209664,0.10329973,59479.0,59478.0,3.30810458]
["bitfinex-derivatives","BTCF0:USTF0",1617446210065,0.10329973,59479.0,59478.0,4.30810458]
["bitfinex-derivatives","BTCF0:USTF0",1617446210267,0.10329973,59479.0,59478.0,3.97176146]
["bitfinex-derivatives","BTCF0:USTF0",1617446210666,0.10329973,59479.0,59478.0,3.0607917]
["bitfinex-derivatives","BTCF0:USTF0",1617446210866,0.10329973,59479.0,59478.0,6.3447917]
["bitfinex-derivatives","BTCF0:USTF0",1617446211069,0.10329973,59479.0,59478.0,12.3447917]
["bitfinex-derivatives","BTCF0:USTF0",1617446211269,0.3516361,59504.0,59478.0,12.3447917]
["bitfinex-derivatives","BTCF0:USTF0",1617446211767,0.3516361,59504.0,59503.0,1.14299]
["bitfinex-derivatives","BTCF0:USTF0",1617446212169,0.35210049,59509.0,59503.0,1.57663155]
["bitfinex-derivatives","BTCF0:USTF0",1617446212369,0.11888784,59504.0,59503.0,0.57663155]
["bitfinex-derivatives","BTCF0:USTF0",1617446212570,0.10725655,59504.0,59503.0,0.57663155]
["bitfinex-derivatives","BTCF0:USTF0",1617446212970,0.11888865,59504.0,59503.0,1.57663155]
["bitfinex-derivatives","BTCF0:USTF0",1617446213671,0.11888865,59504.0,59503.0,3.07663155]
["bitfinex-derivatives","BTCF0:USTF0",1617446214071,0.10725655,59504.0,59503.0,3.07663155]
["bitfinex-derivatives","BTCF0:USTF0",1617446214272,0.10725655,59504.0,59503.0,3.1656474]
["bitfinex-derivatives","BTCF0:USTF0",1617446214571,0.10725655,59504.0,59503.0,2.1656474]
["bitfinex-derivatives","BTCF0:USTF0",1617446214771,0.10725655,59504.0,59503.0,3.1656474]
["bitfinex-derivatives","BTCF0:USTF0",1617446215472,0.10725655,59504.0,59503.0,3.65835339]
["bitfinex-derivatives","BTCF0:USTF0",1617446217674,0.10725655,59504.0,59503.0,3.1656474]
["bitfinex-derivatives","BTCF0:USTF0",1617446218976,0.10725655,59504.0,59503.0,2.1656474]
["bitfinex-derivatives","BTCF0:USTF0",1617446219277,0.10725655,59504.0,59503.0,3.1656474]
["bitfinex-derivatives","BTCF0:USTF0",1617446220176,0.10725655,59504.0,59503.0,3.65880551]
["bitfinex-derivatives","BTCF0:USTF0",1617446222381,0.10725655,59504.0,59503.0,3.46782711]
["bitfinex-derivatives","BTCF0:USTF0",1617446223683,0.10725655,59504.0,59503.0,3.36270711]
["bitfinex-derivatives","BTCF0:USTF0",1617446236603,0.10725655,59504.0,59503.0,3.01058253]
["bitfinex-derivatives","BTCF0:USTF0",1617446241610,0.10725655,59504.0,59503.0,2.51742442]
["bitfinex-derivatives","BTCF0:USTF0",1617446241910,0.11898854,59504.0,59503.0,2.51742442]
["bitfinex-derivatives","BTCF0:USTF0",1617446243713,0.10725655,59504.0,59503.0,2.51742442]
["bitfinex-derivatives","BTCF0:USTF0",1617446244313,0.10725655,59504.0,59503.0,3.01052895]
["bitfinex-derivatives","BTCF0:USTF0",1617446244713,0.27788708,59504.0,59503.0,2.51742442]
["bitfinex-derivatives","BTCF0:USTF0",1617446251725,0.27788708,59504.0,59503.0,0.08901585]
["bitfinex-derivatives","BTCF0:USTF0",1617446252025,0.63107696,59504.0,59503.0,0.08901585]
["bitfinex-derivatives","BTCF0:USTF0",1617446252523,0.63107696,59504.0,59500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446253024,0.42435635,59503.0,59500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446253523,0.42435635,59503.0,59502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446253725,0.35328468,59503.0,59502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446254125,0.36500585,59503.0,59502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446256228,0.36500585,59503.0,59500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446256428,0.36500585,59503.0,59499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446256831,0.35333427,59501.0,59499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446257030,0.35333427,59501.0,59496.0,0.49322619]
["bitfinex-derivatives","BTCF0:USTF0",1617446257230,0.35333427,59501.0,59499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446257431,0.01172402,59500.0,59499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446257632,0.01172402,59500.0,59496.0,0.49322619]
["bitfinex-derivatives","BTCF0:USTF0",1617446257932,0.01172402,59500.0,59499.0,1.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446258535,0.01172402,59500.0,59499.0,0.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446258935,0.01172402,59500.0,59499.0,1.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446259438,0.01172402,59500.0,59499.0,0.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446259936,0.42444311,59500.0,59499.0,1.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446261136,0.07107378,59500.0,59499.0,0.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446261636,0.07107378,59500.0,59499.0,1.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446262137,0.07107378,59500.0,59499.0,0.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446262339,0.07107378,59500.0,59499.0,1.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446262340,0.42450218,59500.0,59499.0,1.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446262740,0.42450218,59500.0,59499.0,0.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446263241,0.62450218,59500.0,59499.0,0.43418952]
["bitfinex-derivatives","BTCF0:USTF0",1617446265241,0.62450218,59500.0,59498.0,0.43418717]
["bitfinex-derivatives","BTCF0:USTF0",1617446265940,0.62450218,59500.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446265941,0.42361951,59499.0,59497.0,0.43419223]
["bitfinex-derivatives","BTCF0:USTF0",1617446266140,0.2,59498.0,59493.0,0.08903241]
["bitfinex-derivatives","BTCF0:USTF0",1617446266541,0.01169621,59497.0,59493.0,0.08903241]
["bitfinex-derivatives","BTCF0:USTF0",1617446266741,0.01169621,59497.0,59487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446266742,0.10725655,59494.0,59491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446266944,0.10725655,59494.0,59492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446267142,0.01168856,59493.0,59492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446267342,0.01168856,59493.0,59489.0,0.0890386]
["bitfinex-derivatives","BTCF0:USTF0",1617446267642,0.01168856,59493.0,59492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446267943,0.42357923,59493.0,59492.0,1.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446268243,0.01168856,59493.0,59492.0,1.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446268843,0.46003178,59494.0,59492.0,1.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446269043,0.01169397,59493.0,59492.0,1.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446269243,0.01169397,59493.0,59492.0,0.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446269644,0.01169397,59493.0,59492.0,1.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446270344,0.21169397,59493.0,59492.0,1.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446270545,0.21169397,59493.0,59492.0,0.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446271045,0.56414324,59493.0,59492.0,0.4343834]
["bitfinex-derivatives","BTCF0:USTF0",1617446271744,0.56414324,59493.0,59491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446271947,0.56414324,59493.0,59492.0,0.43438903]
["bitfinex-derivatives","BTCF0:USTF0",1617446273646,0.21169397,59493.0,59491.0,0.43382978]
["bitfinex-derivatives","BTCF0:USTF0",1617446274046,0.21169397,59493.0,59490.0,0.4338345]
["bitfinex-derivatives","BTCF0:USTF0",1617446274345,0.17485002,59492.0,59490.0,0.4338345]
["bitfinex-derivatives","BTCF0:USTF0",1617446274549,0.17485002,59492.0,59489.0,0.43383477]
["bitfinex-derivatives","BTCF0:USTF0",1617446274947,0.01166308,59491.0,59488.0,0.43383656]
["bitfinex-derivatives","BTCF0:USTF0",1617446275748,2.6522,59489.0,59487.0,0.5619377]
["bitfinex-derivatives","BTCF0:USTF0",1617446276149,0.01164684,59488.0,59487.0,0.5619377]
["bitfinex-derivatives","BTCF0:USTF0",1617446276348,0.01164684,59488.0,59487.0,0.4338377]
["bitfinex-derivatives","BTCF0:USTF0",1617446276550,0.01164684,59488.0,59482.0,0.49300107]
["bitfinex-derivatives","BTCF0:USTF0",1617446276750,0.10725655,59483.0,59482.0,0.49300107]
["bitfinex-derivatives","BTCF0:USTF0",1617446276952,0.10725655,59483.0,59481.0,0.49300986]
["bitfinex-derivatives","BTCF0:USTF0",1617446277353,0.10725655,59483.0,59482.0,0.43387017]
["bitfinex-derivatives","BTCF0:USTF0",1617446277553,2.89605655,59483.0,59482.0,0.43387017]
["bitfinex-derivatives","BTCF0:USTF0",1617446279656,2.90773116,59483.0,59482.0,0.43387017]
["bitfinex-derivatives","BTCF0:USTF0",1617446281156,0.11893116,59483.0,59481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446281357,0.11893116,59483.0,59482.0,0.43387562]
["bitfinex-derivatives","BTCF0:USTF0",1617446281557,0.10725655,59483.0,59482.0,0.43387562]
["bitfinex-derivatives","BTCF0:USTF0",1617446281757,0.10725655,59483.0,59482.0,0.43388696]
["bitfinex-derivatives","BTCF0:USTF0",1617446281959,0.11894519,59483.0,59482.0,0.43388696]
["bitfinex-derivatives","BTCF0:USTF0",1617446282160,0.11894519,59483.0,59482.0,0.43389089]
["bitfinex-derivatives","BTCF0:USTF0",1617446282558,0.11894519,59483.0,59481.0,0.43389925]
["bitfinex-derivatives","BTCF0:USTF0",1617446282958,0.11894519,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446283157,0.11894519,59483.0,59482.0,3.9509]
["bitfinex-derivatives","BTCF0:USTF0",1617446283660,0.11894519,59483.0,59482.0,4.47384201]
["bitfinex-derivatives","BTCF0:USTF0",1617446284159,0.11894519,59483.0,59482.0,1.52294201]
["bitfinex-derivatives","BTCF0:USTF0",1617446284764,0.11894519,59483.0,59482.0,0.43389234]
["bitfinex-derivatives","BTCF0:USTF0",1617446284962,0.10725655,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446285765,0.10725655,59483.0,59481.0,1.4331964]
["bitfinex-derivatives","BTCF0:USTF0",1617446285964,0.23668655,59483.0,59481.0,1.4331964]
["bitfinex-derivatives","BTCF0:USTF0",1617446286165,0.23668655,59483.0,59480.0,1.43319528]
["bitfinex-derivatives","BTCF0:USTF0",1617446286664,0.23668655,59483.0,59476.0,0.08904987]
["bitfinex-derivatives","BTCF0:USTF0",1617446286665,0.23668655,59483.0,59482.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617446286864,0.23668655,59483.0,59482.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617446287067,0.10725655,59483.0,59482.0,4.78658941]
["bitfinex-derivatives","BTCF0:USTF0",1617446287566,0.10725655,59483.0,59482.0,4.87563513]
["bitfinex-derivatives","BTCF0:USTF0",1617446287967,0.10725655,59483.0,59482.0,4.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617446289669,0.24240655,59483.0,59480.0,0.43318805]
["bitfinex-derivatives","BTCF0:USTF0",1617446289871,0.24240655,59483.0,59482.0,3.9463]
["bitfinex-derivatives","BTCF0:USTF0",1617446290770,0.24240655,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446292271,0.24240655,59483.0,59481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446292574,0.24240655,59483.0,59479.0,0.43302568]
["bitfinex-derivatives","BTCF0:USTF0",1617446292971,0.24240655,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446294271,0.24240655,59483.0,59478.0,0.43303455]
["bitfinex-derivatives","BTCF0:USTF0",1617446294571,0.24240655,59483.0,59479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446295873,0.24240655,59483.0,59480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446296174,0.24240655,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446296373,0.24240655,59483.0,59480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446297072,0.24240655,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446297976,0.10725655,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446298475,0.10725655,59483.0,59482.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617446300675,0.10725655,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446301375,0.11886807,59483.0,59482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446302975,0.11886807,59483.0,59478.0,0.43328558]
["bitfinex-derivatives","BTCF0:USTF0",1617446303177,0.31271807,59483.0,59472.0,0.49239169]
["bitfinex-derivatives","BTCF0:USTF0",1617446303375,2.78290655,59483.0,59476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617446303575,2.78290655,59483.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446303576,0.34972841,59473.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446303976,0.35008996,59471.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446304275,3.23104,59461.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446305078,0.10725655,59457.0,59456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446306479,0.10725655,59457.0,59444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446306982,0.10725655,59445.0,59444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446307280,0.22791655,59445.0,59444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446308178,0.10725655,59445.0,59444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446318196,0.10725655,59445.0,59444.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617446318498,0.10725655,59445.0,59444.0,4.93316576]
["bitfinex-derivatives","BTCF0:USTF0",1617446318901,0.10725655,59445.0,59444.0,5.07173263]
["bitfinex-derivatives","BTCF0:USTF0",1617446320703,0.10725655,59445.0,59444.0,2.13003263]
["bitfinex-derivatives","BTCF0:USTF0",1617446321312,0.10725655,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446325908,0.10626685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446329211,0.26508685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446332314,0.10626685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446338123,3.32345685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446340024,0.22815685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446341625,0.27815685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446341826,0.22815685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446342926,0.27885685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446343127,0.22815685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446344731,0.27815685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446345634,0.22815685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446347037,0.10626685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446352946,0.21187685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446353146,3.45857685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446354549,0.10626685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446354849,0.10626685,59445.0,59444.0,5.45956576]
["bitfinex-derivatives","BTCF0:USTF0",1617446355651,0.10626685,59445.0,59444.0,5.59814955]
["bitfinex-derivatives","BTCF0:USTF0",1617446357552,0.10626685,59445.0,59444.0,2.13004955]
["bitfinex-derivatives","BTCF0:USTF0",1617446358052,0.10626685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446358254,0.26351685,59445.0,59444.0,1.99146576]
["bitfinex-derivatives","BTCF0:USTF0",1617446358654,0.26351685,59445.0,59444.0,5.36757576]
["bitfinex-derivatives","BTCF0:USTF0",1617446359256,0.10626685,59445.0,59444.0,5.36757576]
["bitfinex-derivatives","BTCF0:USTF0",1617446359458,0.10626685,59445.0,59444.0,6.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1617446359859,0.10527711,59445.0,59444.0,6.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1617446361363,0.10527711,59445.0,59444.0,6.74978378]
["bitfinex-derivatives","BTCF0:USTF0",1617446363061,0.10527711,59445.0,59444.0,6.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1617446363864,0.10527711,59445.0,59444.0,6.74964849]
["bitfinex-derivatives","BTCF0:USTF0",1617446364364,0.10527711,59445.0,59444.0,6.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1617446366765,0.10527711,59445.0,59444.0,2.85373498]
["bitfinex-derivatives","BTCF0:USTF0",1617446367468,0.3516644,59464.0,59444.0,5.2987691]
["bitfinex-derivatives","BTCF0:USTF0",1617446367869,0.35186394,59469.0,59444.0,5.99047864]
["bitfinex-derivatives","BTCF0:USTF0",1617446368269,0.01157272,59468.0,59463.0,0.59972419]
["bitfinex-derivatives","BTCF0:USTF0",1617446368469,0.01157272,59468.0,59464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446369071,0.01157617,59470.0,59467.0,0.49403626]
["bitfinex-derivatives","BTCF0:USTF0",1617446369270,0.01157617,59470.0,59468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446369470,0.01157547,59471.0,59468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446369970,0.01157547,59471.0,59469.0,0.58309799]
["bitfinex-derivatives","BTCF0:USTF0",1617446370171,0.01157547,59471.0,59470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446370670,0.01156166,59472.0,59470.0,2.08309491]
["bitfinex-derivatives","BTCF0:USTF0",1617446370869,0.01156051,59471.0,59470.0,2.08309491]
["bitfinex-derivatives","BTCF0:USTF0",1617446371470,0.10725655,59471.0,59470.0,1.58906633]
["bitfinex-derivatives","BTCF0:USTF0",1617446371973,0.11881781,59471.0,59470.0,1.58906633]
["bitfinex-derivatives","BTCF0:USTF0",1617446372171,0.4703458,59471.0,59470.0,1.58906633]
["bitfinex-derivatives","BTCF0:USTF0",1617446372671,0.11881781,59471.0,59470.0,1.58906633]
["bitfinex-derivatives","BTCF0:USTF0",1617446374572,0.10725655,59471.0,59470.0,1.58906633]
["bitfinex-derivatives","BTCF0:USTF0",1617446375474,0.10725655,59471.0,59470.0,2.08279486]
["bitfinex-derivatives","BTCF0:USTF0",1617446377876,0.10725655,59471.0,59470.0,1.58906633]
["bitfinex-derivatives","BTCF0:USTF0",1617446378376,0.10725655,59471.0,59470.0,2.08278894]
["bitfinex-derivatives","BTCF0:USTF0",1617446383783,0.10725655,59471.0,59470.0,1.58906633]
["bitfinex-derivatives","BTCF0:USTF0",1617446384186,0.10725655,59471.0,59470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446385388,0.10725655,59471.0,59470.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617446387487,0.10725655,59471.0,59470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446395501,0.10725655,59471.0,59470.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617446420237,0.10725655,59471.0,59470.0,2.15923178]
["bitfinex-derivatives","BTCF0:USTF0",1617446436556,0.10725655,59471.0,59470.0,2.59385577]
["bitfinex-derivatives","BTCF0:USTF0",1617446437056,0.10725655,59471.0,59470.0,2.15923178]
["bitfinex-derivatives","BTCF0:USTF0",1617446437356,0.10626716,59471.0,59470.0,2.2482771]
["bitfinex-derivatives","BTCF0:USTF0",1617446437556,0.10626716,59471.0,59470.0,2.15923178]
["bitfinex-derivatives","BTCF0:USTF0",1617446438058,0.10626716,59471.0,59470.0,2.20943178]
["bitfinex-derivatives","BTCF0:USTF0",1617446438558,0.13256526,59503.0,59470.0,5.8386092]
["bitfinex-derivatives","BTCF0:USTF0",1617446438559,0.43168514,59497.0,59470.0,5.8386092]
["bitfinex-derivatives","BTCF0:USTF0",1617446438958,0.43189101,59499.0,59491.0,0.49376204]
["bitfinex-derivatives","BTCF0:USTF0",1617446439157,0.01164631,59496.0,59491.0,0.66155204]
["bitfinex-derivatives","BTCF0:USTF0",1617446439362,0.01164631,59496.0,59492.0,0.4937407]
["bitfinex-derivatives","BTCF0:USTF0",1617446439560,0.01164948,59498.0,59492.0,0.4937407]
["bitfinex-derivatives","BTCF0:USTF0",1617446439762,0.10725655,59493.0,59491.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1617446439961,0.10725655,59493.0,59492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617446440363,0.10725655,59493.0,59492.0,1.9937382]
["bitfinex-derivatives","BTCF0:USTF0",1617446441165,0.10725655,59493.0,59492.0,2.0827745]
["bitfinex-derivatives","BTCF0:USTF0",1617446442968,0.11893959,59493.0,59492.0,2.0827745]
["bitfinex-derivatives","BTCF0:USTF0",1617446443469,0.10725655,59493.0,59492.0,2.0827745]
["bitfinex-derivatives","BTCF0:USTF0",1617446443870,0.11893891,59493.0,59492.0,0.5827745]
["bitfinex-derivatives","BTCF0:USTF0",1617446444169,0.31893891,59493.0,59492.0,0.5827745]
["bitfinex-derivatives","BTCF0:USTF0",1617446444370,3.69223891,59493.0,59492.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1617446444572,3.69223891,59493.0,59484.0,0.49396941]
["bitfinex-derivatives","BTCF0:USTF0",1617446444573,4.12382905,59493.0,59484.0,0.49396941]
["bitfinex-derivatives","BTCF0:USTF0",1617446444769,4.27634905,59493.0,59484.0,0.49396941]
["bitfinex-derivatives","BTCF0:USTF0",1617446444971,4.27634905,59493.0,59477.0,0.21714704]
["bitfinex-derivatives","BTCF0:USTF0",1617446444972,4.61800051,59493.0,59477.0,0.21714704]
["bitfinex-derivatives","BTCF0:USTF0",1617446445171,0.01165534,59492.0,59477.0,0.21714704]
["bitfinex-derivatives","BTCF0:USTF0",1617446445373,0.4313106,59487.0,59477.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446445773,0.10725655,59478.0,59477.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446447279,0.10725655,59478.0,59477.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1617446447977,0.10725655,59478.0,59477.0,3.39054919]
["bitfinex-derivatives","BTCF0:USTF0",1617446455885,0.11891155,59478.0,59477.0,3.39054919]
["bitfinex-derivatives","BTCF0:USTF0",1617446456186,0.11891155,59478.0,59477.0,0.21714919]
["bitfinex-derivatives","BTCF0:USTF0",1617446456791,0.10725655,59478.0,59477.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446457290,0.11895841,59478.0,59477.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446458891,0.11895841,59478.0,59477.0,2.7167]
["bitfinex-derivatives","BTCF0:USTF0",1617446459692,0.11895841,59478.0,59477.0,0.71122896]
["bitfinex-derivatives","BTCF0:USTF0",1617446460095,0.11895841,59478.0,59477.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446460293,2.87625841,59478.0,59477.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446460895,2.87625841,59478.0,59472.0,0.99135818]
["bitfinex-derivatives","BTCF0:USTF0",1617446461495,0.01169271,59477.0,59472.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617446461999,0.01169271,59477.0,59472.0,0.99135287]
["bitfinex-derivatives","BTCF0:USTF0",1617446462496,0.01169271,59477.0,59473.0,0.49395182]
["bitfinex-derivatives","BTCF0:USTF0",1617446462896,0.01169271,59477.0,59474.0,0.96174813]
["bitfinex-derivatives","BTCF0:USTF0",1617446463297,0.01169271,59477.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446463698,0.01169271,59477.0,59474.0,0.96174818]
["bitfinex-derivatives","BTCF0:USTF0",1617446464500,0.01169271,59477.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446467101,2.9464,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446467501,2.95811317,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446481223,2.9464,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446481824,2.95805758,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446483925,2.9464,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446486327,0.10725655,59478.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446486528,0.10725655,59478.0,59477.0,3.5014]
["bitfinex-derivatives","BTCF0:USTF0",1617446487230,0.11892389,59478.0,59477.0,3.59046127]
["bitfinex-derivatives","BTCF0:USTF0",1617446487829,0.11892389,59478.0,59477.0,0.08906127]
["bitfinex-derivatives","BTCF0:USTF0",1617446488431,0.11892389,59478.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446489130,0.01166477,59477.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446496541,0.10725655,59478.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446496941,0.01167946,59477.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446497342,0.10725655,59478.0,59474.0,0.96132649]
["bitfinex-derivatives","BTCF0:USTF0",1617446497642,0.10725655,59478.0,59477.0,0.49401652]
["bitfinex-derivatives","BTCF0:USTF0",1617446498043,0.11895316,59478.0,59477.0,0.49401652]
["bitfinex-derivatives","BTCF0:USTF0",1617446498243,0.11895316,59478.0,59477.0,2.97021652]
["bitfinex-derivatives","BTCF0:USTF0",1617446499146,0.11895316,59478.0,59477.0,0.58307404]
["bitfinex-derivatives","BTCF0:USTF0",1617446499548,0.11895316,59478.0,59476.0,0.49401412]
["bitfinex-derivatives","BTCF0:USTF0",1617446499747,3.72615316,59478.0,59476.0,0.49401412]
["bitfinex-derivatives","BTCF0:USTF0",1617446499947,0.01167021,59477.0,59476.0,0.49401412]
["bitfinex-derivatives","BTCF0:USTF0",1617446500950,0.36477884,59477.0,59474.0,0.9618192]
["bitfinex-derivatives","BTCF0:USTF0",1617446501451,0.01166673,59476.0,59474.0,0.9618192]
["bitfinex-derivatives","BTCF0:USTF0",1617446501752,0.36466664,59476.0,59474.0,0.9618192]
["bitfinex-derivatives","BTCF0:USTF0",1617446502153,0.55290811,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446502354,0.62394469,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446504854,0.42394469,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446509063,0.42394469,59475.0,59474.0,0.96214401]
["bitfinex-derivatives","BTCF0:USTF0",1617446513271,0.07103658,59475.0,59474.0,0.96214401]
["bitfinex-derivatives","BTCF0:USTF0",1617446513672,0.42440307,59475.0,59474.0,0.96214401]
["bitfinex-derivatives","BTCF0:USTF0",1617446518076,0.07103658,59475.0,59474.0,0.96214401]
["bitfinex-derivatives","BTCF0:USTF0",1617446518577,0.42468293,59475.0,59474.0,0.96214401]
["bitfinex-derivatives","BTCF0:USTF0",1617446522283,0.01166334,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446522883,0.35380131,59475.0,59474.0,0.96233656]
["bitfinex-derivatives","BTCF0:USTF0",1617446523084,0.36549802,59475.0,59474.0,0.96233656]
["bitfinex-derivatives","BTCF0:USTF0",1617446523687,0.42487066,59475.0,59474.0,0.96233656]
["bitfinex-derivatives","BTCF0:USTF0",1617446537204,0.42487066,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446537606,0.85768406,59475.0,59474.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617446538909,0.42487066,59475.0,59474.0,0.96237454]
["bitfinex-derivatives","BTCF0:USTF0",1617446539110,0.42487066,59475.0,59474.0,4.30797454]
["bitfinex-derivatives","BTCF0:USTF0",1617446539910,0.42487066,59475.0,59474.0,4.39702933]
["bitfinex-derivatives","BTCF0:USTF0",1617446540411,0.01169671,59475.0,59474.0,4.39702933]
["bitfinex-derivatives","BTCF0:USTF0",1617446541010,0.01169671,59475.0,59474.0,5.89702933]
["bitfinex-derivatives","BTCF0:USTF0",1617446541613,0.10725655,59478.0,59474.0,6.03555455]
["bitfinex-derivatives","BTCF0:USTF0",1617446542313,0.10725655,59478.0,59477.0,0.49451563]
["bitfinex-derivatives","BTCF0:USTF0",1617446542514,0.10725655,59478.0,59477.0,1.99451563]
["bitfinex-derivatives","BTCF0:USTF0",1617446542714,0.11898202,59478.0,59477.0,1.99451563]
["bitfinex-derivatives","BTCF0:USTF0",1617446543315,0.11898202,59478.0,59477.0,2.08356607]
["bitfinex-derivatives","BTCF0:USTF0",1617446543715,0.10725655,59478.0,59477.0,2.54831322]
["bitfinex-derivatives","BTCF0:USTF0",1617446544215,0.10725655,59478.0,59477.0,2.10177218]
["bitfinex-derivatives","BTCF0:USTF0",1617446544617,0.10725655,59478.0,59477.0,2.743519]
["bitfinex-derivatives","BTCF0:USTF0",1617446556528,0.10725655,59478.0,59477.0,2.19081235]
["bitfinex-derivatives","BTCF0:USTF0",1617446557027,0.10725655,59478.0,59477.0,2.74263461]
["bitfinex-derivatives","BTCF0:USTF0",1617446558736,0.10725655,59478.0,59477.0,2.19081235]
["bitfinex-derivatives","BTCF0:USTF0",1617446578960,0.10725655,59478.0,59477.0,2.0835558]
["bitfinex-derivatives","BTCF0:USTF0",1617446579160,0.24371655,59478.0,59477.0,2.0835558]
["bitfinex-derivatives","BTCF0:USTF0",1617446582063,0.10725655,59478.0,59477.0,2.0835558]
["bitfinex-derivatives","BTCF0:USTF0",1617446591272,0.10725655,59478.0,59477.0,0.5835558]
["bitfinex-derivatives","BTCF0:USTF0",1617446591872,0.10725655,59478.0,59477.0,0.49451563]
["bitfinex-derivatives","BTCF0:USTF0",1617446593776,0.10725655,59478.0,59477.0,1.0479316]
["bitfinex-derivatives","BTCF0:USTF0",1617446601887,0.10725655,59478.0,59477.0,0.49451563]
["bitfinex-derivatives","BTCF0:USTF0",1617446602089,0.10725655,59478.0,59477.0,1.04791671]
["bitfinex-derivatives","BTCF0:USTF0",1617446603089,0.10725655,59478.0,59477.0,0.49451563]
["bitfinex-derivatives","BTCF0:USTF0",1617446606597,0.10725655,59478.0,59477.0,1.04796948]
["bitfinex-derivatives","BTCF0:USTF0",1617446607396,0.35461982,59486.0,59477.0,1.04796948]
["bitfinex-derivatives","BTCF0:USTF0",1617446607897,0.01172558,59485.0,59477.0,1.04796948]
["bitfinex-derivatives","BTCF0:USTF0",1617446608195,0.01172558,59485.0,59477.0,0.55345385]
["bitfinex-derivatives","BTCF0:USTF0",1617446608396,0.01172558,59485.0,59484.0,0.49415258]
["bitfinex-derivatives","BTCF0:USTF0",1617446608397,0.36631534,59485.0,59484.0,0.49415258]
["bitfinex-derivatives","BTCF0:USTF0",1617446608897,0.11898213,59485.0,59484.0,0.49415258]
["bitfinex-derivatives","BTCF0:USTF0",1617446609298,0.11898213,59485.0,59484.0,0.58319715]
["bitfinex-derivatives","BTCF0:USTF0",1617446618715,0.47281135,59485.0,59484.0,0.58319715]
["bitfinex-derivatives","BTCF0:USTF0",1617446619114,0.11898213,59485.0,59484.0,0.58319715]
["bitfinex-derivatives","BTCF0:USTF0",1617446621819,0.4730778,59485.0,59484.0,0.58319715]
["bitfinex-derivatives","BTCF0:USTF0",1617446623120,0.4730778,59485.0,59484.0,0.08904457]
["bitfinex-derivatives","BTCF0:USTF0",1617446623521,0.4730778,59485.0,59484.0,0.58325899]
["bitfinex-derivatives","BTCF0:USTF0",1617446631932,0.11898213,59485.0,59484.0,2.99911442]
["bitfinex-derivatives","BTCF0:USTF0",1617446632432,0.11898213,59485.0,59484.0,3.08815886]
["bitfinex-derivatives","BTCF0:USTF0",1617446634633,0.11898213,59485.0,59484.0,4.58815886]
["bitfinex-derivatives","BTCF0:USTF0",1617446635035,0.10725655,59485.0,59484.0,4.58815886]
["bitfinex-derivatives","BTCF0:USTF0",1617446635434,0.10725655,59485.0,59484.0,4.72667]
["bitfinex-derivatives","BTCF0:USTF0",1617446638639,0.11900416,59485.0,59484.0,4.72667]
["bitfinex-derivatives","BTCF0:USTF0",1617446639441,0.11900416,59485.0,59484.0,2.22177]
["bitfinex-derivatives","BTCF0:USTF0",1617446640041,0.11900416,59485.0,59484.0,2.08325886]
["bitfinex-derivatives","BTCF0:USTF0",1617446644645,0.17000416,59485.0,59484.0,2.08325886]
["bitfinex-derivatives","BTCF0:USTF0",1617446644944,0.11900416,59485.0,59484.0,2.08325886]
["bitfinex-derivatives","BTCF0:USTF0",1617446651554,0.10725655,59485.0,59484.0,2.08325886]
["bitfinex-derivatives","BTCF0:USTF0",1617446652556,0.10725655,59485.0,59484.0,2.63696613]
["bitfinex-derivatives","BTCF0:USTF0",1617446653056,0.10725655,59485.0,59484.0,6.19266613]
["bitfinex-derivatives","BTCF0:USTF0",1617446653859,0.10725655,59485.0,59484.0,6.33116258]
["bitfinex-derivatives","BTCF0:USTF0",1617446655659,0.10725655,59485.0,59484.0,2.77546258]
["bitfinex-derivatives","BTCF0:USTF0",1617446656158,0.10725655,59485.0,59484.0,2.08325886]
["bitfinex-derivatives","BTCF0:USTF0",1617446664673,0.10725655,59485.0,59484.0,0.58325886]
["bitfinex-derivatives","BTCF0:USTF0",1617446665578,0.10725655,59485.0,59484.0,0.49421442]
["bitfinex-derivatives","BTCF0:USTF0",1617446666277,0.10725655,59485.0,59484.0,3.87501442]
["bitfinex-derivatives","BTCF0:USTF0",1617446666879,0.10725655,59485.0,59484.0,3.96405216]
["bitfinex-derivatives","BTCF0:USTF0",1617446681396,0.10725655,59485.0,59484.0,4.51740242]
["bitfinex-derivatives","BTCF0:USTF0",1617446682197,0.10725655,59485.0,59484.0,3.96405216]
["bitfinex-derivatives","BTCF0:USTF0",1617446685500,0.10725655,59485.0,59484.0,4.09195216]
["bitfinex-derivatives","BTCF0:USTF0",1617446687102,0.10725655,59485.0,59484.0,3.96405216]
["bitfinex-derivatives","BTCF0:USTF0",1617446688003,0.10725655,59485.0,59484.0,4.08511216]
["bitfinex-derivatives","BTCF0:USTF0",1617446688204,0.10725655,59485.0,59484.0,4.22361101]
["bitfinex-derivatives","BTCF0:USTF0",1617446688904,0.10725655,59485.0,59484.0,4.77696602]
["bitfinex-derivatives","BTCF0:USTF0",1617446689306,0.10725655,59485.0,59484.0,4.22361101]
["bitfinex-derivatives","BTCF0:USTF0",1617446689604,0.10725655,59485.0,59484.0,4.10255101]
["bitfinex-derivatives","BTCF0:USTF0",1617446690006,0.15695655,59485.0,59484.0,4.15315101]
["bitfinex-derivatives","BTCF0:USTF0",1617446690208,0.10725655,59485.0,59484.0,4.10255101]
["bitfinex-derivatives","BTCF0:USTF0",1617446691910,0.10725655,59485.0,59484.0,4.65602507]
["bitfinex-derivatives","BTCF0:USTF0",1617446692310,0.10725655,59485.0,59484.0,4.10255101]
["bitfinex-derivatives","BTCF0:USTF0",1617446692715,0.10725655,59485.0,59484.0,3.96405216]
["bitfinex-derivatives","BTCF0:USTF0",1617446693913,0.10725655,59485.0,59484.0,0.58325216]
["bitfinex-derivatives","BTCF0:USTF0",1617446694415,0.10725655,59485.0,59484.0,0.49421442]
["bitfinex-derivatives","BTCF0:USTF0",1617446696819,0.10725655,59485.0,59484.0,0.58324868]
["bitfinex-derivatives","BTCF0:USTF0",1617446701231,0.10725655,59485.0,59484.0,4.16274868]
["bitfinex-derivatives","BTCF0:USTF0",1617446702132,0.10725655,59485.0,59484.0,4.85474716]
["bitfinex-derivatives","BTCF0:USTF0",1617446702734,0.10725655,59485.0,59484.0,4.16274868]
["bitfinex-derivatives","BTCF0:USTF0",1617446703535,0.10725655,59485.0,59484.0,4.71625774]
["bitfinex-derivatives","BTCF0:USTF0",1617446705437,0.10725655,59485.0,59484.0,4.85475123]
["bitfinex-derivatives","BTCF0:USTF0",1617446705839,0.10725655,59485.0,59484.0,4.30124217]
["bitfinex-derivatives","BTCF0:USTF0",1617446707838,0.10725655,59485.0,59484.0,4.85485303]
["bitfinex-derivatives","BTCF0:USTF0",1617446709748,0.10725655,59485.0,59484.0,6.35485303]
["bitfinex-derivatives","BTCF0:USTF0",1617446709944,0.10725655,59485.0,59484.0,5.80124217]
["bitfinex-derivatives","BTCF0:USTF0",1617446712346,0.10725655,59485.0,59484.0,5.85184217]
["bitfinex-derivatives","BTCF0:USTF0",1617446712646,0.10725655,59485.0,59484.0,5.80124217]
["bitfinex-derivatives","BTCF0:USTF0",1617446713249,0.10725655,59485.0,59484.0,0.72174217]
["bitfinex-derivatives","BTCF0:USTF0",1617446713649,0.10725655,59485.0,59484.0,0.49421442]
["bitfinex-derivatives","BTCF0:USTF0",1617446714853,0.10725655,59485.0,59484.0,0.54441442]
["bitfinex-derivatives","BTCF0:USTF0",1617446715155,0.10725655,59485.0,59484.0,0.49421442]
["bitfinex-derivatives","BTCF0:USTF0",1617446715553,0.10725655,59485.0,59484.0,1.04786986]
["bitfinex-derivatives","BTCF0:USTF0",1617446716355,0.10725655,59485.0,59484.0,4.52996986]
["bitfinex-derivatives","BTCF0:USTF0",1617446716958,0.10725655,59485.0,59484.0,4.61900342]
["bitfinex-derivatives","BTCF0:USTF0",1617446717760,0.10725655,59485.0,59484.0,4.06534798]
["bitfinex-derivatives","BTCF0:USTF0",1617446718161,0.10725655,59485.0,59484.0,4.75746566]
["bitfinex-derivatives","BTCF0:USTF0",1617446718762,0.10725655,59485.0,59484.0,4.61897067]
["bitfinex-derivatives","BTCF0:USTF0",1617446719363,0.10725655,59485.0,59484.0,6.11897067]
["bitfinex-derivatives","BTCF0:USTF0",1617446719566,0.10725655,59485.0,59484.0,6.25746304]
["bitfinex-derivatives","BTCF0:USTF0",1617446720866,0.10725655,59485.0,59484.0,5.70384035]
["bitfinex-derivatives","BTCF0:USTF0",1617446722064,0.10674375,59485.0,59484.0,6.25747084]
["bitfinex-derivatives","BTCF0:USTF0",1617446722265,0.10674375,59485.0,59484.0,2.77537084]
["bitfinex-derivatives","BTCF0:USTF0",1617446722465,0.10674375,59485.0,59484.0,2.22174035]
["bitfinex-derivatives","BTCF0:USTF0",1617446722966,0.10674375,59485.0,59484.0,2.08324798]
["bitfinex-derivatives","BTCF0:USTF0",1617446723365,0.15664375,59485.0,59484.0,2.08324798]
["bitfinex-derivatives","BTCF0:USTF0",1617446723966,0.10674375,59485.0,59484.0,2.08324798]
["bitfinex-derivatives","BTCF0:USTF0",1617446726272,0.10674375,59485.0,59484.0,2.23759798]
["bitfinex-derivatives","BTCF0:USTF0",1617446726673,0.10674375,59485.0,59484.0,5.23563703]
["bitfinex-derivatives","BTCF0:USTF0",1617446726871,0.10674375,59485.0,59484.0,5.14660347]
["bitfinex-derivatives","BTCF0:USTF0",1617446727472,0.10674375,59485.0,59484.0,5.37412731]
["bitfinex-derivatives","BTCF0:USTF0",1617446730676,0.10674375,59485.0,59484.0,2.92972731]
["bitfinex-derivatives","BTCF0:USTF0",1617446731078,0.15724375,59485.0,59484.0,2.92972731]
["bitfinex-derivatives","BTCF0:USTF0",1617446731278,0.10674375,59485.0,59484.0,2.92972731]
["bitfinex-derivatives","BTCF0:USTF0",1617446731480,0.10674375,59485.0,59484.0,2.79123454]
["bitfinex-derivatives","BTCF0:USTF0",1617446731777,0.10674375,59485.0,59484.0,2.92972597]
["bitfinex-derivatives","BTCF0:USTF0",1617446732379,0.15674375,59485.0,59484.0,2.92972597]
["bitfinex-derivatives","BTCF0:USTF0",1617446732678,0.10674375,59485.0,59484.0,2.92972597]
["bitfinex-derivatives","BTCF0:USTF0",1617446737885,0.10674375,59485.0,59484.0,1.65435]
["bitfinex-derivatives","BTCF0:USTF0",1617446738488,0.10674375,59485.0,59484.0,2.70256102]
["bitfinex-derivatives","BTCF0:USTF0",1617446741793,0.10674375,59485.0,59484.0,2.14878916]
["bitfinex-derivatives","BTCF0:USTF0",1617446742191,0.10674375,59485.0,59484.0,2.70256114]
["bitfinex-derivatives","BTCF0:USTF0",1617446743392,0.10674375,59485.0,59484.0,2.14878916]
["bitfinex-derivatives","BTCF0:USTF0",1617446744896,0.10674375,59485.0,59484.0,2.70256237]
["bitfinex-derivatives","BTCF0:USTF0",1617446745198,0.10674375,59485.0,59484.0,2.14878916]
["bitfinex-derivatives","BTCF0:USTF0",1617446745497,0.10674375,59485.0,59484.0,2.70256414]
["bitfinex-derivatives","BTCF0:USTF0",1617446747703,0.10674375,59485.0,59484.0,2.14878916]
["bitfinex-derivatives","BTCF0:USTF0",1617446755912,0.10674375,59485.0,59484.0,2.70266951]
["bitfinex-derivatives","BTCF0:USTF0",1617446756112,0.10674375,59485.0,59484.0,4.76368916]
["bitfinex-derivatives","BTCF0:USTF0",1617446756710,0.10674375,59485.0,59484.0,4.99122208]
["bitfinex-derivatives","BTCF0:USTF0",1617446757412,0.10674375,59485.0,59484.0,5.54509758]
["bitfinex-derivatives","BTCF0:USTF0",1617446757812,0.10674375,59485.0,59484.0,4.99122208]
["bitfinex-derivatives","BTCF0:USTF0",1617446758413,0.10674375,59485.0,59484.0,5.54509923]
["bitfinex-derivatives","BTCF0:USTF0",1617446759511,0.10674375,59485.0,59484.0,2.93019923]
["bitfinex-derivatives","BTCF0:USTF0",1617446760114,0.10674375,59485.0,59484.0,2.23782378]
["bitfinex-derivatives","BTCF0:USTF0",1617446760514,0.10674375,59485.0,59484.0,2.7916372]
["bitfinex-derivatives","BTCF0:USTF0",1617446763518,0.10674375,59485.0,59484.0,2.23782378]
["bitfinex-derivatives","BTCF0:USTF0",1617446765719,0.10674375,59485.0,59484.0,2.79160963]
["bitfinex-derivatives","BTCF0:USTF0",1617446766720,0.10674375,59485.0,59484.0,2.23782378]
["bitfinex-derivatives","BTCF0:USTF0",1617446767923,0.10674375,59485.0,59484.0,2.28822378]
["bitfinex-derivatives","BTCF0:USTF0",1617446768122,0.10674375,59485.0,59484.0,2.23782378]
["bitfinex-derivatives","BTCF0:USTF0",1617446773532,0.10674375,59485.0,59484.0,5.68482378]
["bitfinex-derivatives","BTCF0:USTF0",1617446774233,0.10674375,59485.0,59484.0,6.37710264]
["bitfinex-derivatives","BTCF0:USTF0",1617446774532,0.10674375,59485.0,59484.0,5.82332024]
["bitfinex-derivatives","BTCF0:USTF0",1617446774933,0.10674375,59485.0,59484.0,6.3771095]
["bitfinex-derivatives","BTCF0:USTF0",1617446775333,0.10674375,59485.0,59484.0,5.82332024]
["bitfinex-derivatives","BTCF0:USTF0",1617446775734,0.10674375,59485.0,59484.0,6.37710891]
["bitfinex-derivatives","BTCF0:USTF0",1617446776134,0.10674375,59485.0,59484.0,5.82332024]
["bitfinex-derivatives","BTCF0:USTF0",1617446778437,0.10674375,59485.0,59484.0,6.37709926]
["bitfinex-derivatives","BTCF0:USTF0",1617446784951,0.10674375,59485.0,59484.0,2.93009926]
["bitfinex-derivatives","BTCF0:USTF0",1617446785352,0.10674375,59485.0,59484.0,2.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1617446801271,0.10674375,59485.0,59484.0,5.4404028]
["bitfinex-derivatives","BTCF0:USTF0",1617446801871,0.10674375,59485.0,59484.0,5.57889634]
["bitfinex-derivatives","BTCF0:USTF0",1617446806078,0.10674375,59485.0,59484.0,2.93009634]
["bitfinex-derivatives","BTCF0:USTF0",1617446806480,0.10674375,59485.0,59484.0,2.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1617446809981,0.15754375,59485.0,59484.0,2.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1617446811982,0.10674375,59485.0,59484.0,2.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1617446812883,0.15754375,59485.0,59484.0,2.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1617446814387,0.10674375,59485.0,59484.0,2.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1617446815486,0.15654375,59485.0,59484.0,2.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1617446815687,0.10674375,59485.0,59484.0,2.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1617446819793,0.10674375,59485.0,59484.0,5.6722028]
["bitfinex-derivatives","BTCF0:USTF0",1617446820394,0.10674375,59485.0,59484.0,5.81069704]
["bitfinex-derivatives","BTCF0:USTF0",1617446821796,0.10674375,59485.0,59484.0,5.25691802]
["bitfinex-derivatives","BTCF0:USTF0",1617446822197,0.10674375,59485.0,59484.0,5.81054992]
["bitfinex-derivatives","BTCF0:USTF0",1617446822396,0.10674375,59485.0,59484.0,5.91780647]
["bitfinex-derivatives","BTCF0:USTF0",1617446826301,0.15714375,59485.0,59484.0,5.91780647]
["bitfinex-derivatives","BTCF0:USTF0",1617446827705,0.10674375,59485.0,59484.0,5.91780647]
["bitfinex-derivatives","BTCF0:USTF0",1617446831707,0.10674375,59485.0,59484.0,2.92994992]
["bitfinex-derivatives","BTCF0:USTF0",1617446832207,0.10674375,59485.0,59484.0,2.79145568]
["bitfinex-derivatives","BTCF0:USTF0",1617446833408,0.10674375,59485.0,59484.0,5.78895568]
["bitfinex-derivatives","BTCF0:USTF0",1617446833808,0.10674375,59485.0,59484.0,5.92744794]
["bitfinex-derivatives","BTCF0:USTF0",1617446861640,0.10674375,59485.0,59484.0,2.92994794]
["bitfinex-derivatives","BTCF0:USTF0",1617446862241,0.10674375,59485.0,59484.0,2.79145568]
["bitfinex-derivatives","BTCF0:USTF0",1617446863943,0.10674375,59485.0,59484.0,5.81405568]
["bitfinex-derivatives","BTCF0:USTF0",1617446864643,0.10674375,59485.0,59484.0,5.9525422]
["bitfinex-derivatives","BTCF0:USTF0",1617446869246,0.10674375,59485.0,59484.0,2.9299422]
["bitfinex-derivatives","BTCF0:USTF0",1617446869648,0.10674375,59485.0,59484.0,2.79145568]
["bitfinex-derivatives","BTCF0:USTF0",1617446869849,0.10674375,59485.0,59484.0,2.84235568]
["bitfinex-derivatives","BTCF0:USTF0",1617446870049,0.10674375,59485.0,59484.0,2.92994313]
["bitfinex-derivatives","BTCF0:USTF0",1617446881762,0.43166403,59496.0,59484.0,2.92994313]
["bitfinex-derivatives","BTCF0:USTF0",1617446882362,0.01163392,59495.0,59494.0,0.49445345]
["bitfinex-derivatives","BTCF0:USTF0",1617446883065,0.11889047,59495.0,59494.0,0.49445345]
["bitfinex-derivatives","BTCF0:USTF0",1617446884065,0.11889047,59495.0,59494.0,3.43915345]
["bitfinex-derivatives","BTCF0:USTF0",1617446884865,0.11889047,59495.0,59494.0,3.52818095]
["bitfinex-derivatives","BTCF0:USTF0",1617446885065,0.16929047,59495.0,59494.0,3.52818095]
["bitfinex-derivatives","BTCF0:USTF0",1617446885266,0.11889047,59495.0,59494.0,3.52818095]
["bitfinex-derivatives","BTCF0:USTF0",1617446893481,0.11889047,59495.0,59494.0,3.64345095]
["bitfinex-derivatives","BTCF0:USTF0",1617446896388,0.11889047,59495.0,59494.0,5.14345095]
["bitfinex-derivatives","BTCF0:USTF0",1617446896991,0.11889047,59495.0,59494.0,5.28192633]
["bitfinex-derivatives","BTCF0:USTF0",1617446897191,0.10725655,59495.0,59494.0,5.28192633]
["bitfinex-derivatives","BTCF0:USTF0",1617446899295,0.10725655,59495.0,59494.0,5.83562517]
["bitfinex-derivatives","BTCF0:USTF0",1617446903602,0.10725655,59495.0,59494.0,5.28192633]
["bitfinex-derivatives","BTCF0:USTF0",1617446907207,0.10725655,59495.0,59494.0,5.83474934]
["bitfinex-derivatives","BTCF0:USTF0",1617446915823,0.10626763,59495.0,59494.0,5.83474934]
["bitfinex-derivatives","BTCF0:USTF0",1617446919224,0.10725655,59501.0,59494.0,5.83474934]
["bitfinex-derivatives","BTCF0:USTF0",1617446919925,0.10725655,59501.0,59500.0,0.49266843]
["bitfinex-derivatives","BTCF0:USTF0",1617446920126,0.10725655,59501.0,59500.0,1.99266843]
["bitfinex-derivatives","BTCF0:USTF0",1617446920825,0.10725655,59501.0,59500.0,2.08167017]
["bitfinex-derivatives","BTCF0:USTF0",1617446921129,0.10725655,59501.0,59500.0,1.99266843]
["bitfinex-derivatives","BTCF0:USTF0",1617446921325,0.10725655,59501.0,59500.0,2.09992498]
["bitfinex-derivatives","BTCF0:USTF0",1617446921528,0.10725655,59501.0,59500.0,2.18892696]
["bitfinex-derivatives","BTCF0:USTF0",1617446932639,0.10725655,59501.0,59500.0,2.74016835]
["bitfinex-derivatives","BTCF0:USTF0",1617446932640,0.10626769,59501.0,59500.0,2.74016835]
["bitfinex-derivatives","BTCF0:USTF0",1617446932840,0.10626769,59501.0,59500.0,2.65116637]
["bitfinex-derivatives","BTCF0:USTF0",1617446933039,0.10626769,59501.0,59500.0,3.0842852]
["bitfinex-derivatives","BTCF0:USTF0",1617446933239,0.10626769,59501.0,59500.0,6.6063852]
["bitfinex-derivatives","BTCF0:USTF0",1617446933742,0.10626769,59501.0,59500.0,6.83382253]
["bitfinex-derivatives","BTCF0:USTF0",1617446943550,0.10626769,59501.0,59500.0,3.31172253]
["bitfinex-derivatives","BTCF0:USTF0",1617446943751,0.10527881,59501.0,59500.0,3.31172253]
["bitfinex-derivatives","BTCF0:USTF0",1617446944351,0.10527881,59501.0,59500.0,2.62204103]
["bitfinex-derivatives","BTCF0:USTF0",1617446944951,0.10527881,59501.0,59500.0,2.51478448]
["bitfinex-derivatives","BTCF0:USTF0",1617446946453,0.10527881,59501.0,59500.0,5.68528448]
["bitfinex-derivatives","BTCF0:USTF0",1617446947363,0.10527881,59501.0,59500.0,5.82373289]
["bitfinex-derivatives","BTCF0:USTF0",1617446948158,0.10527881,59501.0,59500.0,6.37492508]
["bitfinex-derivatives","BTCF0:USTF0",1617446949559,0.10527881,59501.0,59500.0,6.48218163]
["bitfinex-derivatives","BTCF0:USTF0",1617446951061,0.10527881,59501.0,59500.0,6.53228163]
["bitfinex-derivatives","BTCF0:USTF0",1617446952059,0.10527881,59501.0,59500.0,6.48218163]
["bitfinex-derivatives","BTCF0:USTF0",1617446954563,0.10428994,59501.0,59500.0,6.48218163]
["bitfinex-derivatives","BTCF0:USTF0",1617446955563,0.15468994,59501.0,59500.0,6.48218163]
["bitfinex-derivatives","BTCF0:USTF0",1617446956965,0.10428994,59501.0,59500.0,6.48218163]
["bitfinex-derivatives","BTCF0:USTF0",1617446963575,0.10428994,59501.0,59500.0,7.17300725]
["bitfinex-derivatives","BTCF0:USTF0",1617446964074,0.10428994,59501.0,59500.0,7.22260725]
["bitfinex-derivatives","BTCF0:USTF0",1617446965276,0.10330108,59501.0,59500.0,7.22260725]
["bitfinex-derivatives","BTCF0:USTF0",1617446968784,0.10330108,59501.0,59500.0,4.05210725]
["bitfinex-derivatives","BTCF0:USTF0",1617446968984,0.27251108,59501.0,59500.0,4.05210725]
["bitfinex-derivatives","BTCF0:USTF0",1617446969185,2.71721108,59501.0,59500.0,3.17323322]
["bitfinex-derivatives","BTCF0:USTF0",1617446970585,0.27251108,59501.0,59500.0,3.17323322]
["bitfinex-derivatives","BTCF0:USTF0",1617446971286,0.27251108,59501.0,59500.0,6.78813322]
["bitfinex-derivatives","BTCF0:USTF0",1617446971887,0.27251108,59501.0,59500.0,6.92657822]
["bitfinex-derivatives","BTCF0:USTF0",1617446976294,0.27152219,59501.0,59500.0,6.92657822]
["bitfinex-derivatives","BTCF0:USTF0",1617446977695,0.27152219,59501.0,59500.0,6.81932167]
["bitfinex-derivatives","BTCF0:USTF0",1617446979596,0.27152219,59501.0,59500.0,3.20442167]
["bitfinex-derivatives","BTCF0:USTF0",1617446980095,0.27152219,59501.0,59500.0,3.06597667]
["bitfinex-derivatives","BTCF0:USTF0",1617446980096,3.55792219,59501.0,59500.0,3.06597667]
["bitfinex-derivatives","BTCF0:USTF0",1617446980496,3.55792219,59501.0,59500.0,1.56597667]
["bitfinex-derivatives","BTCF0:USTF0",1617446981099,3.55792219,59501.0,59500.0,1.47697945]
["bitfinex-derivatives","BTCF0:USTF0",1617446981698,3.80802219,59501.0,59500.0,0.92578726]
["bitfinex-derivatives","BTCF0:USTF0",1617446981998,3.75792219,59501.0,59500.0,0.92578726]
["bitfinex-derivatives","BTCF0:USTF0",1617446982197,3.76953337,59501.0,59500.0,0.92578726]
["bitfinex-derivatives","BTCF0:USTF0",1617446982398,3.76953337,59501.0,59500.0,0.43311883]
["bitfinex-derivatives","BTCF0:USTF0",1617446986404,3.81913337,59501.0,59500.0,0.43311883]
["bitfinex-derivatives","BTCF0:USTF0",1617446986705,3.76953337,59501.0,59500.0,0.43311883]
["bitfinex-derivatives","BTCF0:USTF0",1617446990608,0.48313337,59501.0,59500.0,0.43311883]
["bitfinex-derivatives","BTCF0:USTF0",1617446991009,0.47152219,59501.0,59495.0,0.43317992]
["bitfinex-derivatives","BTCF0:USTF0",1617446991510,0.47152219,59501.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617446991511,0.47152219,59501.0,59497.0,0.43317426]
["bitfinex-derivatives","BTCF0:USTF0",1617446991913,0.47152219,59501.0,59498.0,0.43316758]
["bitfinex-derivatives","BTCF0:USTF0",1617446992110,0.30231219,59501.0,59498.0,0.43316758]
["bitfinex-derivatives","BTCF0:USTF0",1617446992311,0.30231219,59501.0,59499.0,0.43316657]
["bitfinex-derivatives","BTCF0:USTF0",1617446992711,0.30231219,59501.0,59500.0,0.43316207]
["bitfinex-derivatives","BTCF0:USTF0",1617446993112,0.30231219,59501.0,59499.0,0.43316238]
["bitfinex-derivatives","BTCF0:USTF0",1617446993311,0.46740219,59501.0,59499.0,0.43316238]
["bitfinex-derivatives","BTCF0:USTF0",1617446993512,0.46740219,59501.0,59498.0,0.4331598]
["bitfinex-derivatives","BTCF0:USTF0",1617446993913,0.46740219,59501.0,59499.0,0.43316142]
["bitfinex-derivatives","BTCF0:USTF0",1617446995316,0.46740219,59501.0,59498.0,0.43317443]
["bitfinex-derivatives","BTCF0:USTF0",1617446996616,0.46740219,59501.0,59497.0,0.43304013]
["bitfinex-derivatives","BTCF0:USTF0",1617446997119,0.46740219,59501.0,59496.0,0.43303659]
["bitfinex-derivatives","BTCF0:USTF0",1617446998020,0.46740219,59501.0,59495.0,0.43304095]
["bitfinex-derivatives","BTCF0:USTF0",1617446998220,0.46740219,59501.0,59494.0,0.43304573]
["bitfinex-derivatives","BTCF0:USTF0",1617446999519,0.46740219,59501.0,59482.0,0.08902065]
["bitfinex-derivatives","BTCF0:USTF0",1617446999520,3.2777,59497.0,59495.0,0.43304502]
["bitfinex-derivatives","BTCF0:USTF0",1617447000322,3.2777,59497.0,59496.0,0.43304302]
["bitfinex-derivatives","BTCF0:USTF0",1617447013742,3.4777,59497.0,59496.0,0.43304302]
["bitfinex-derivatives","BTCF0:USTF0",1617447026755,3.2777,59497.0,59496.0,0.43304302]
["bitfinex-derivatives","BTCF0:USTF0",1617447027256,3.328,59497.0,59496.0,0.43304302]
["bitfinex-derivatives","BTCF0:USTF0",1617447027457,3.2777,59497.0,59496.0,0.43304302]
["bitfinex-derivatives","BTCF0:USTF0",1617447031365,0.2,59500.0,59496.0,0.43304302]
["bitfinex-derivatives","BTCF0:USTF0",1617447032168,0.01160677,59499.0,59496.0,0.43304302]
["bitfinex-derivatives","BTCF0:USTF0",1617447032968,0.06120677,59499.0,59496.0,0.43304302]
["bitfinex-derivatives","BTCF0:USTF0",1617447033168,0.06120677,59499.0,59495.0,0.43358734]
["bitfinex-derivatives","BTCF0:USTF0",1617447033571,0.01160613,59498.0,59494.0,0.43358597]
["bitfinex-derivatives","BTCF0:USTF0",1617447034070,0.01160711,59499.0,59495.0,0.43358284]
["bitfinex-derivatives","BTCF0:USTF0",1617447034470,0.01160711,59499.0,59481.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447034471,0.0116207,59497.0,59494.0,0.43358422]
["bitfinex-derivatives","BTCF0:USTF0",1617447034871,0.01162463,59498.0,59494.0,0.43358422]
["bitfinex-derivatives","BTCF0:USTF0",1617447035273,0.2,59499.0,59494.0,0.43358422]
["bitfinex-derivatives","BTCF0:USTF0",1617447035772,0.01162514,59497.0,59494.0,0.43358422]
["bitfinex-derivatives","BTCF0:USTF0",1617447035972,0.01162605,59498.0,59494.0,0.43358422]
["bitfinex-derivatives","BTCF0:USTF0",1617447036175,0.10725655,59495.0,59494.0,0.43358422]
["bitfinex-derivatives","BTCF0:USTF0",1617447036373,0.30725655,59495.0,59494.0,0.43358422]
["bitfinex-derivatives","BTCF0:USTF0",1617447038073,0.30725655,59495.0,59493.0,0.43359102]
["bitfinex-derivatives","BTCF0:USTF0",1617447038273,0.10725655,59495.0,59493.0,0.43359102]
["bitfinex-derivatives","BTCF0:USTF0",1617447038976,0.10725655,59495.0,59494.0,0.4335889]
["bitfinex-derivatives","BTCF0:USTF0",1617447039375,0.10725655,59495.0,59494.0,0.92737511]
["bitfinex-derivatives","BTCF0:USTF0",1617447039376,0.11891282,59495.0,59494.0,0.92737511]
["bitfinex-derivatives","BTCF0:USTF0",1617447039874,0.11891282,59495.0,59494.0,0.4335889]
["bitfinex-derivatives","BTCF0:USTF0",1617447041276,0.16951282,59495.0,59494.0,0.4335889]
["bitfinex-derivatives","BTCF0:USTF0",1617447041479,0.11891282,59495.0,59494.0,0.4335889]
["bitfinex-derivatives","BTCF0:USTF0",1617447043177,0.31891282,59495.0,59494.0,0.4335889]
["bitfinex-derivatives","BTCF0:USTF0",1617447043377,0.36911282,59495.0,59494.0,0.4335889]
["bitfinex-derivatives","BTCF0:USTF0",1617447043576,0.31891282,59495.0,59494.0,0.4335889]
["bitfinex-derivatives","BTCF0:USTF0",1617447044579,0.31891282,59495.0,59494.0,0.92732085]
["bitfinex-derivatives","BTCF0:USTF0",1617447045379,0.11891282,59495.0,59494.0,0.92732085]
["bitfinex-derivatives","BTCF0:USTF0",1617447048983,0.16921282,59495.0,59494.0,0.92732085]
["bitfinex-derivatives","BTCF0:USTF0",1617447049283,0.11891282,59495.0,59494.0,0.92732085]
["bitfinex-derivatives","BTCF0:USTF0",1617447050883,0.16911282,59495.0,59494.0,0.92732085]
["bitfinex-derivatives","BTCF0:USTF0",1617447051084,0.11891282,59495.0,59494.0,0.92732085]
["bitfinex-derivatives","BTCF0:USTF0",1617447051985,0.16921282,59495.0,59494.0,0.92732085]
["bitfinex-derivatives","BTCF0:USTF0",1617447052284,0.11891282,59495.0,59494.0,0.92732085]
["bitfinex-derivatives","BTCF0:USTF0",1617447052887,0.11891282,59495.0,59494.0,0.4335889]
["bitfinex-derivatives","BTCF0:USTF0",1617447053084,0.11891282,59495.0,59484.0,0.5518981]
["bitfinex-derivatives","BTCF0:USTF0",1617447053284,0.11891282,59495.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447053584,2.6245,59487.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447053785,2.6245,59487.0,59486.0,0.55156255]
["bitfinex-derivatives","BTCF0:USTF0",1617447054285,2.73175655,59487.0,59486.0,0.92587218]
["bitfinex-derivatives","BTCF0:USTF0",1617447054586,2.73175655,59487.0,59486.0,1.47745505]
["bitfinex-derivatives","BTCF0:USTF0",1617447055985,2.73175655,59487.0,59486.0,0.92587218]
["bitfinex-derivatives","BTCF0:USTF0",1617447056384,2.73175655,59487.0,59486.0,1.47749415]
["bitfinex-derivatives","BTCF0:USTF0",1617447058988,2.88345655,59487.0,59486.0,1.47749415]
["bitfinex-derivatives","BTCF0:USTF0",1617447061889,2.88345655,59487.0,59486.0,0.92587218]
["bitfinex-derivatives","BTCF0:USTF0",1617447063691,0.25895655,59487.0,59486.0,0.92587218]
["bitfinex-derivatives","BTCF0:USTF0",1617447066498,0.25895655,59487.0,59486.0,0.43338698]
["bitfinex-derivatives","BTCF0:USTF0",1617447066699,0.27062897,59487.0,59486.0,0.43338698]
["bitfinex-derivatives","BTCF0:USTF0",1617447067300,0.27062897,59487.0,59485.0,0.98558576]
["bitfinex-derivatives","BTCF0:USTF0",1617447068001,0.01165238,59486.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447070204,0.01165238,59486.0,59485.0,0.98568077]
["bitfinex-derivatives","BTCF0:USTF0",1617447070603,0.01165238,59486.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447071602,0.01165238,59486.0,59485.0,0.98567808]
["bitfinex-derivatives","BTCF0:USTF0",1617447072809,0.01165238,59486.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447074505,0.21165238,59486.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447081111,1.71165238,59486.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447081715,2.14367123,59486.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447083714,1.71165238,59486.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447084315,2.14358244,59486.0,59485.0,0.55172852]
["bitfinex-derivatives","BTCF0:USTF0",1617447084915,2.14358244,59486.0,59485.0,0.52762852]
["bitfinex-derivatives","BTCF0:USTF0",1617447085117,3.63374819,59486.0,59485.0,0.52762852]
["bitfinex-derivatives","BTCF0:USTF0",1617447087622,3.63374819,59486.0,59485.0,0.45352852]
["bitfinex-derivatives","BTCF0:USTF0",1617447088223,2.63374819,59486.0,59485.0,0.44552852]
["bitfinex-derivatives","BTCF0:USTF0",1617447088623,3.63374819,59486.0,59485.0,0.41592852]
["bitfinex-derivatives","BTCF0:USTF0",1617447089727,3.63374819,59486.0,59485.0,0.38242852]
["bitfinex-derivatives","BTCF0:USTF0",1617447090027,3.63374819,59486.0,59485.0,0.37992852]
["bitfinex-derivatives","BTCF0:USTF0",1617447091335,2.63374819,59486.0,59485.0,0.37992852]
["bitfinex-derivatives","BTCF0:USTF0",1617447091529,2.63374819,59486.0,59485.0,0.33992852]
["bitfinex-derivatives","BTCF0:USTF0",1617447091530,3.63374819,59486.0,59485.0,0.33992852]
["bitfinex-derivatives","BTCF0:USTF0",1617447091929,3.63374819,59486.0,59485.0,0.28853878]
["bitfinex-derivatives","BTCF0:USTF0",1617447092228,3.63374819,59486.0,59485.0,0.21523878]
["bitfinex-derivatives","BTCF0:USTF0",1617447092428,3.63374819,59486.0,59485.0,0.17433878]
["bitfinex-derivatives","BTCF0:USTF0",1617447092728,4.53079958,59486.0,59470.0,0.80944074]
["bitfinex-derivatives","BTCF0:USTF0",1617447092929,9.53079958,59486.0,59470.0,0.80944074]
["bitfinex-derivatives","BTCF0:USTF0",1617447093332,2.40810941,59471.0,59470.0,0.73924074]
["bitfinex-derivatives","BTCF0:USTF0",1617447093530,4.10810941,59471.0,59470.0,0.73924074]
["bitfinex-derivatives","BTCF0:USTF0",1617447093731,4.17903774,59471.0,59458.0,1.04375245]
["bitfinex-derivatives","BTCF0:USTF0",1617447094131,0.7790373,59459.0,59458.0,1.04375245]
["bitfinex-derivatives","BTCF0:USTF0",1617447094431,3.6180773,59459.0,59458.0,1.03375245]
["bitfinex-derivatives","BTCF0:USTF0",1617447094632,3.73684937,59459.0,59458.0,0.92665245]
["bitfinex-derivatives","BTCF0:USTF0",1617447094831,3.73684937,59459.0,59458.0,0.86565245]
["bitfinex-derivatives","BTCF0:USTF0",1617447095131,3.73684937,59459.0,59458.0,0.78555245]
["bitfinex-derivatives","BTCF0:USTF0",1617447095132,4.66872113,59459.0,59458.0,0.78555245]
["bitfinex-derivatives","BTCF0:USTF0",1617447095332,4.71862113,59459.0,59446.0,1.14949835]
["bitfinex-derivatives","BTCF0:USTF0",1617447095533,3.71862113,59459.0,59446.0,0.29889835]
["bitfinex-derivatives","BTCF0:USTF0",1617447095731,3.71862113,59459.0,59446.0,0.02399835]
["bitfinex-derivatives","BTCF0:USTF0",1617447096036,0.11942,59442.0,59426.0,0.34049835]
["bitfinex-derivatives","BTCF0:USTF0",1617447096233,1.7,59441.0,59426.0,0.34049835]
["bitfinex-derivatives","BTCF0:USTF0",1617447096634,1.21527655,59427.0,59426.0,0.34049835]
["bitfinex-derivatives","BTCF0:USTF0",1617447096835,4.17688265,59427.0,59426.0,0.25059835]
["bitfinex-derivatives","BTCF0:USTF0",1617447097133,4.18835951,59427.0,59426.0,0.25059835]
["bitfinex-derivatives","BTCF0:USTF0",1617447097335,7.04515951,59427.0,59426.0,0.25059835]
["bitfinex-derivatives","BTCF0:USTF0",1617447097534,6.04515951,59427.0,59426.0,0.25059835]
["bitfinex-derivatives","BTCF0:USTF0",1617447097735,4.77207655,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447098136,6.59939143,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447098336,6.56077646,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447098736,6.54929143,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447099036,6.56077714,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447099236,4.06077714,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447099437,4.04929143,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447100337,0.56503296,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447100536,0.45701296,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447100737,0.10725655,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447102837,0.24037655,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447104938,0.29007655,59427.0,59426.0,0.22499835]
["bitfinex-derivatives","BTCF0:USTF0",1617447105338,0.29007655,59427.0,59426.0,0.19149835]
["bitfinex-derivatives","BTCF0:USTF0",1617447105339,1.29007655,59427.0,59426.0,0.19149835]
["bitfinex-derivatives","BTCF0:USTF0",1617447105539,1.24037655,59427.0,59426.0,0.19149835]
["bitfinex-derivatives","BTCF0:USTF0",1617447105739,0.24037655,59427.0,59426.0,0.19149835]
["bitfinex-derivatives","BTCF0:USTF0",1617447106140,1.24037655,59427.0,59426.0,0.19149835]
["bitfinex-derivatives","BTCF0:USTF0",1617447106540,1.25177618,59427.0,59426.0,0.19149835]
["bitfinex-derivatives","BTCF0:USTF0",1617447107242,1.25177618,59427.0,59426.0,0.04939835]
["bitfinex-derivatives","BTCF0:USTF0",1617447107443,0.25177618,59427.0,59426.0,0.04939835]
["bitfinex-derivatives","BTCF0:USTF0",1617447107642,1.25177618,59427.0,59426.0,0.04939835]
["bitfinex-derivatives","BTCF0:USTF0",1617447107846,0.25177618,59427.0,59426.0,0.04939835]
["bitfinex-derivatives","BTCF0:USTF0",1617447108043,1.25177618,59427.0,59426.0,0.04939835]
["bitfinex-derivatives","BTCF0:USTF0",1617447108543,0.25177618,59427.0,59426.0,0.04939835]
["bitfinex-derivatives","BTCF0:USTF0",1617447108744,2.75177618,59427.0,59426.0,0.04939835]
["bitfinex-derivatives","BTCF0:USTF0",1617447111649,2.75177618,59427.0,59426.0,0.04840792]
["bitfinex-derivatives","BTCF0:USTF0",1617447114449,2.95177618,59427.0,59426.0,0.04840792]
["bitfinex-derivatives","BTCF0:USTF0",1617447114651,3.37396628,59427.0,59426.0,0.04840792]
["bitfinex-derivatives","BTCF0:USTF0",1617447116153,3.37396628,59427.0,59426.0,0.00590792]
["bitfinex-derivatives","BTCF0:USTF0",1617447116354,2.37396628,59427.0,59426.0,0.00590792]
["bitfinex-derivatives","BTCF0:USTF0",1617447116554,3.37396628,59427.0,59426.0,0.00590792]
["bitfinex-derivatives","BTCF0:USTF0",1617447119462,3.37396628,59427.0,59426.0,7.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617447120460,3.37396628,59427.0,59412.0,0.14970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447120661,2.7084,59413.0,59412.0,0.14970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447120961,5.44268655,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447121561,5.45390373,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447122460,2.95390373,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447122662,1.11847373,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447122863,0.11847373,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447125667,3.54167373,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447127571,3.53045655,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447129772,3.58035655,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447130272,3.59158639,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447130471,4.59158639,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447130674,3.59158639,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447132476,3.54168639,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447138882,3.53045655,59413.0,59412.0,0.21970792]
["bitfinex-derivatives","BTCF0:USTF0",1617447139083,3.53045655,59413.0,59412.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617447139483,3.41574863,59413.0,59412.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617447140984,3.52300518,59413.0,59412.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617447142084,3.48800518,59413.0,59412.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617447142985,3.48800518,59413.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447143386,4.41800518,59413.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447144987,0.10725655,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447145188,0.24865655,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447145390,3.06895655,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447171622,3.50871,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447172021,3.08032511,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447172421,3.50876343,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447172823,3.06895655,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447184142,0.10725655,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447190154,2.57405655,59396.0,59395.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617447192556,2.57405655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447202068,0.10725655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447202969,0.10725655,59396.0,59395.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1617447203772,0.10725655,59396.0,59395.0,4.57308565]
["bitfinex-derivatives","BTCF0:USTF0",1617447207277,0.10725655,59396.0,59395.0,2.11448565]
["bitfinex-derivatives","BTCF0:USTF0",1617447207877,0.10725655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447209580,3.53465655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447211582,0.10725655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447211781,0.10725655,59396.0,59395.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617447212586,0.10725655,59396.0,59395.0,5.2192798]
["bitfinex-derivatives","BTCF0:USTF0",1617447213384,0.10725655,59396.0,59395.0,5.32653635]
["bitfinex-derivatives","BTCF0:USTF0",1617447213784,0.10725655,59396.0,59395.0,5.88010346]
["bitfinex-derivatives","BTCF0:USTF0",1617447214485,0.10725655,59396.0,59395.0,2.77530346]
["bitfinex-derivatives","BTCF0:USTF0",1617447214685,0.10725655,59396.0,59395.0,2.22173635]
["bitfinex-derivatives","BTCF0:USTF0",1617447215089,0.10725655,59396.0,59395.0,2.08305655]
["bitfinex-derivatives","BTCF0:USTF0",1617447217990,0.26365655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447218193,3.30845655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447219996,0.26365655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447222896,0.31375655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447223097,0.26365655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447233110,0.10725655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447238018,0.10725655,59396.0,59395.0,2.10247]
["bitfinex-derivatives","BTCF0:USTF0",1617447240118,0.10725655,59396.0,59395.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617447241521,0.10725655,59396.0,59395.0,2.10802]
["bitfinex-derivatives","BTCF0:USTF0",1617447241922,0.10725655,59396.0,59395.0,4.61182]
["bitfinex-derivatives","BTCF0:USTF0",1617447242523,0.10725655,59396.0,59395.0,4.75049715]
["bitfinex-derivatives","BTCF0:USTF0",1617447243124,0.10725655,59396.0,59395.0,5.30417922]
["bitfinex-derivatives","BTCF0:USTF0",1617447243524,0.10725655,59396.0,59395.0,2.80037922]
["bitfinex-derivatives","BTCF0:USTF0",1617447244326,0.10725655,59396.0,59395.0,2.66170207]
["bitfinex-derivatives","BTCF0:USTF0",1617447245226,0.43194198,59412.0,59395.0,2.66170207]
["bitfinex-derivatives","BTCF0:USTF0",1617447245227,0.43194198,59412.0,59409.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1617447245427,0.43194198,59412.0,59410.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1617447245626,3.0229,59429.0,59410.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1617447245627,0.10725655,59411.0,59410.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1617447246027,0.10725655,59411.0,59410.0,2.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617447256341,0.15725655,59411.0,59410.0,2.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617447256742,0.10725655,59411.0,59410.0,2.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617447259247,0.15805655,59411.0,59410.0,2.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617447259445,0.10725655,59411.0,59410.0,2.15329]
["bitfinex-derivatives","BTCF0:USTF0",1617447267668,0.43081585,59429.0,59410.0,4.60689]
["bitfinex-derivatives","BTCF0:USTF0",1617447267866,0.43063795,59431.0,59410.0,4.60689]
["bitfinex-derivatives","BTCF0:USTF0",1617447268259,0.43074752,59434.0,59410.0,4.60689]
["bitfinex-derivatives","BTCF0:USTF0",1617447268662,0.43081187,59436.0,59410.0,4.60689]
["bitfinex-derivatives","BTCF0:USTF0",1617447268857,0.0114436,59433.0,59410.0,4.60689]
["bitfinex-derivatives","BTCF0:USTF0",1617447269258,0.44211488,59435.0,59410.0,4.60689]
["bitfinex-derivatives","BTCF0:USTF0",1617447269457,0.01144622,59435.0,59411.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617447269757,0.01144387,59434.0,59426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447270058,0.43009004,59438.0,59428.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617447270258,0.43009004,59438.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447270457,0.0114281,59437.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447270857,0.44145716,59437.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447271357,0.54728306,59452.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447271358,0.43026049,59440.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447271762,0.2,59454.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447271763,0.10725655,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447292595,0.11869912,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447294995,0.10725655,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447295295,0.11869757,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447296395,0.10725655,59430.0,59429.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1617447297996,0.11869736,59430.0,59429.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1617447300602,0.10725655,59430.0,59429.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1617447301103,0.11873262,59430.0,59429.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1617447302606,0.11873262,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447305912,0.16953262,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447306512,0.16953262,59430.0,59429.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617447307813,0.11873262,59430.0,59429.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617447321940,0.11873262,59430.0,59429.0,4.98410706]
["bitfinex-derivatives","BTCF0:USTF0",1617447322940,0.11873262,59430.0,59429.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617447328942,0.11873262,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447333549,0.16843262,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447334351,0.11873262,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447357577,0.16963262,59430.0,59429.0,1.99478952]
["bitfinex-derivatives","BTCF0:USTF0",1617447358077,0.16963262,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447358878,0.11873262,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447359079,0.11873262,59430.0,59429.0,1.61875]
["bitfinex-derivatives","BTCF0:USTF0",1617447361181,0.16873262,59430.0,59429.0,2.11353555]
["bitfinex-derivatives","BTCF0:USTF0",1617447361681,0.11873262,59430.0,59429.0,2.11353555]
["bitfinex-derivatives","BTCF0:USTF0",1617447362283,0.11873262,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447362783,0.11873262,59430.0,59429.0,1.99479795]
["bitfinex-derivatives","BTCF0:USTF0",1617447363585,0.24014262,59430.0,59429.0,1.99479795]
["bitfinex-derivatives","BTCF0:USTF0",1617447363985,0.67219118,59430.0,59429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447364389,1.16262363,59430.0,59428.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617447364587,1.36262363,59430.0,59428.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617447364788,0.92189274,59429.0,59428.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617447364988,1.13339227,59429.0,59428.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617447365187,4.29869227,59429.0,59428.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617447365488,4.29869227,59429.0,59428.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1617447365689,5.18878924,59429.0,59428.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1617447366893,6.18878924,59429.0,59428.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1617447367092,6.23868924,59429.0,59428.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1617447367493,6.79340099,59429.0,59428.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1617447368895,7.47813781,59429.0,59428.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1617447369095,7.42823781,59429.0,59428.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1617447369294,7.42823781,59429.0,59428.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1617447369498,6.74350099,59429.0,59428.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1617447370097,6.79430099,59429.0,59428.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1617447370300,5.79430099,59429.0,59428.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1617447370501,6.19484252,59429.0,59428.0,0.0265094]
["bitfinex-derivatives","BTCF0:USTF0",1617447371502,6.19484252,59429.0,59428.0,0.0012094]
["bitfinex-derivatives","BTCF0:USTF0",1617447371503,6.7395731,59429.0,59428.0,0.0012094]
["bitfinex-derivatives","BTCF0:USTF0",1617447372404,6.19484252,59429.0,59428.0,0.0012094]
["bitfinex-derivatives","BTCF0:USTF0",1617447372703,7.69484252,59429.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447372902,4.52954252,59429.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447373104,0.42745623,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447373303,0.55570623,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447373903,0.56709918,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447374404,0.67435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447374804,1.67435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447375304,1.87435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447376909,2.35967679,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447377111,1.87435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447377509,0.87435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447379211,0.67435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447379410,0.87435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447380011,1.87435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447380212,0.87435573,59412.0,59411.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617447380413,0.92445573,59412.0,59411.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1617447380612,0.87435573,59412.0,59411.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1617447382017,0.87435573,59412.0,59411.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1617447382620,0.87435573,59412.0,59411.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1617447384820,0.92535573,59412.0,59411.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617447385019,0.87435573,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447388523,1.87435573,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447389028,0.87435573,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447390125,0.4468995,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447390525,0.2468995,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447390725,0.1186495,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447391426,0.10725655,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447391625,0.11861744,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447392826,0.10725655,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447393628,0.11861804,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447394430,0.10725655,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447395029,0.11861682,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447396629,0.54440079,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447398735,0.11861682,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447401336,0.54436183,59412.0,59411.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1617447401535,0.54436183,59412.0,59411.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617447403439,0.11861682,59412.0,59411.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617447404138,0.5446807,59412.0,59411.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617447409047,0.5446807,59412.0,59411.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1617447415854,1.57850712,59412.0,59411.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1617447418256,1.57850712,59412.0,59387.0,0.49452258]
["bitfinex-derivatives","BTCF0:USTF0",1617447418456,3.72362,59398.0,59387.0,0.49452258]
["bitfinex-derivatives","BTCF0:USTF0",1617447418656,3.72362,59398.0,59388.0,0.49451776]
["bitfinex-derivatives","BTCF0:USTF0",1617447418856,3.72362,59398.0,59388.0,1.99451776]
["bitfinex-derivatives","BTCF0:USTF0",1617447419157,0.01142011,59397.0,59389.0,0.49451708]
["bitfinex-derivatives","BTCF0:USTF0",1617447419558,0.44053318,59397.0,59389.0,0.08917155]
["bitfinex-derivatives","BTCF0:USTF0",1617447419958,0.44053318,59397.0,59388.0,1.99452158]
["bitfinex-derivatives","BTCF0:USTF0",1617447419959,0.01141783,59396.0,59388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447420360,0.44050205,59396.0,59389.0,0.08917206]
["bitfinex-derivatives","BTCF0:USTF0",1617447420662,0.10725655,59390.0,59389.0,0.08917206]
["bitfinex-derivatives","BTCF0:USTF0",1617447421959,0.11867104,59390.0,59389.0,0.08917206]
["bitfinex-derivatives","BTCF0:USTF0",1617447422459,0.10725655,59390.0,59389.0,0.08917206]
["bitfinex-derivatives","BTCF0:USTF0",1617447422659,0.10725655,59390.0,59387.0,0.5837076]
["bitfinex-derivatives","BTCF0:USTF0",1617447424365,0.10725655,59390.0,59387.0,2.0837076]
["bitfinex-derivatives","BTCF0:USTF0",1617447425165,0.10725655,59390.0,59388.0,0.58374723]
["bitfinex-derivatives","BTCF0:USTF0",1617447425365,2.547,59389.0,59388.0,0.58374723]
["bitfinex-derivatives","BTCF0:USTF0",1617447425565,2.67401,59389.0,59388.0,0.58374723]
["bitfinex-derivatives","BTCF0:USTF0",1617447425965,2.67401,59389.0,59388.0,0.08917369]
["bitfinex-derivatives","BTCF0:USTF0",1617447426665,0.12701,59389.0,59388.0,0.08917369]
["bitfinex-derivatives","BTCF0:USTF0",1617447426866,0.10725655,59390.0,59388.0,0.08917369]
["bitfinex-derivatives","BTCF0:USTF0",1617447429870,0.10725655,59390.0,59389.0,0.49503586]
["bitfinex-derivatives","BTCF0:USTF0",1617447430270,0.11868672,59390.0,59389.0,0.49503586]
["bitfinex-derivatives","BTCF0:USTF0",1617447432271,0.10725655,59390.0,59389.0,0.49503586]
["bitfinex-derivatives","BTCF0:USTF0",1617447435573,0.26622655,59390.0,59389.0,0.49503586]
["bitfinex-derivatives","BTCF0:USTF0",1617447435975,0.27766036,59390.0,59389.0,0.49503586]
["bitfinex-derivatives","BTCF0:USTF0",1617447439679,0.27766036,59390.0,59388.0,0.49508139]
["bitfinex-derivatives","BTCF0:USTF0",1617447440282,0.01137935,59389.0,59388.0,0.49508139]
["bitfinex-derivatives","BTCF0:USTF0",1617447441484,0.26622655,59390.0,59388.0,0.49508139]
["bitfinex-derivatives","BTCF0:USTF0",1617447442084,0.01137314,59389.0,59386.0,0.08917358]
["bitfinex-derivatives","BTCF0:USTF0",1617447442586,0.01137314,59389.0,59388.0,0.49505007]
["bitfinex-derivatives","BTCF0:USTF0",1617447443187,0.01137314,59389.0,59388.0,1.99505007]
["bitfinex-derivatives","BTCF0:USTF0",1617447443989,0.10725655,59390.0,59388.0,5.59952389]
["bitfinex-derivatives","BTCF0:USTF0",1617447444387,0.10725655,59390.0,59389.0,0.58421556]
["bitfinex-derivatives","BTCF0:USTF0",1617447445087,3.3454131,59390.0,59389.0,0.58421556]
["bitfinex-derivatives","BTCF0:USTF0",1617447445287,3.3454131,59390.0,59389.0,0.08917401]
["bitfinex-derivatives","BTCF0:USTF0",1617447445688,3.3454131,59390.0,59389.0,0.58421801]
["bitfinex-derivatives","BTCF0:USTF0",1617447446091,3.3454131,59390.0,59389.0,0.08917401]
["bitfinex-derivatives","BTCF0:USTF0",1617447447192,3.4830031,59390.0,59387.0,0.49500221]
["bitfinex-derivatives","BTCF0:USTF0",1617447447892,0.01135354,59389.0,59387.0,0.49500221]
["bitfinex-derivatives","BTCF0:USTF0",1617447448996,0.01135354,59389.0,59386.0,0.58418624]
["bitfinex-derivatives","BTCF0:USTF0",1617447449394,3.2741,59387.0,59386.0,0.58418624]
["bitfinex-derivatives","BTCF0:USTF0",1617447449694,3.2741,59387.0,59386.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1617447449993,3.28544806,59387.0,59386.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1617447450996,3.71351601,59387.0,59386.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1617447452700,3.71351601,59387.0,59384.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617447453102,4.19929163,59387.0,59384.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617447453501,0.91259877,59385.0,59384.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617447454101,0.92392181,59385.0,59384.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617447457807,0.43850313,59385.0,59384.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617447459608,0.43850313,59385.0,59384.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1617447461311,0.92222687,59385.0,59384.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1617447461712,0.43850313,59385.0,59384.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1617447462111,3.45860313,59385.0,59384.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1617447462612,4.27579747,59385.0,59384.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1617447468618,3.79242236,59385.0,59384.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1617447474020,3.79242236,59385.0,59384.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617447476422,4.79242236,59385.0,59384.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617447477123,4.79242236,59385.0,59384.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617447477324,4.99242236,59385.0,59384.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617447477523,5.49242236,59385.0,59384.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1617447477723,6.49242236,59385.0,59384.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1617447477924,6.97433675,59385.0,59384.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1617447478322,5.47433675,59385.0,59384.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1617447478523,4.47433675,59385.0,59384.0,0.1533088]
["bitfinex-derivatives","BTCF0:USTF0",1617447478724,5.47433675,59385.0,59384.0,0.1533088]
["bitfinex-derivatives","BTCF0:USTF0",1617447480224,6.97433675,59385.0,59384.0,0.1533088]
["bitfinex-derivatives","BTCF0:USTF0",1617447480425,6.77433675,59385.0,59384.0,0.1533088]
["bitfinex-derivatives","BTCF0:USTF0",1617447481226,6.77433675,59385.0,59384.0,0.1483088]
["bitfinex-derivatives","BTCF0:USTF0",1617447481424,6.77433675,59385.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447481628,3.75423675,59385.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447482226,1.0,59371.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447482429,0.42330245,59370.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447482628,0.43450591,59370.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447482828,0.42305954,59367.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447483029,0.10725655,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447483528,0.11845595,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447485530,0.54138357,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447486331,1.54138357,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447486531,0.54138357,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447487634,0.54138357,59365.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447488033,0.01119611,59364.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447488233,0.43399994,59364.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447488933,0.01119611,59363.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447489735,0.01119547,59364.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447490137,0.0111952,59362.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447490335,0.52997585,59365.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447490836,0.0111788,59364.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447491535,0.10725655,59365.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447491736,0.10725655,59365.0,59361.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1617447501850,0.01119666,59364.0,59361.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1617447505656,0.10725655,59365.0,59361.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1617447506357,0.10725655,59365.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447506858,0.01123146,59364.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447515972,2.67035655,59365.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447517372,0.01128511,59364.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447522277,0.10725655,59365.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447526781,0.01125174,59364.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447533490,0.15594174,59364.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447533691,0.58132773,59364.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447533891,0.01122361,59363.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447534091,0.43665669,59363.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447534792,0.01122434,59362.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447537097,0.43644021,59362.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447542303,0.01122434,59362.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447543006,0.01122687,59363.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447543203,0.01122987,59362.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447543606,0.01122838,59364.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447550817,0.43696215,59364.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447551313,0.01123846,59363.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447552216,0.42555847,59362.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447552515,0.43679394,59362.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447552716,0.01123547,59362.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447554216,0.43681026,59362.0,59361.0,2.09376]
["bitfinex-derivatives","BTCF0:USTF0",1617447564430,0.55883026,59362.0,59361.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1617447564631,0.55883026,59362.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447565132,1.04182196,59362.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447569740,1.58237106,59362.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447570340,1.04182196,59362.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447571343,1.58236135,59362.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447573947,1.04182196,59362.0,59361.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617447581956,1.04182196,59362.0,59361.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1617447583756,1.58070992,59362.0,59361.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1617447584360,1.58070992,59362.0,59361.0,0.42180829]
["bitfinex-derivatives","BTCF0:USTF0",1617447586462,1.58070992,59362.0,59361.0,0.36370829]
["bitfinex-derivatives","BTCF0:USTF0",1617447588563,1.63060992,59362.0,59361.0,0.36370829]
["bitfinex-derivatives","BTCF0:USTF0",1617447589364,1.63060992,59362.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447589763,0.10725655,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447589964,0.69871079,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447590163,0.70987125,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447591269,1.18990803,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447593768,1.38990803,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447594770,1.18990803,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447596375,1.28735701,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447596573,0.28735701,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447596778,1.1881893,59350.0,59349.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617447597277,1.1881893,59350.0,59349.0,0.48730819]
["bitfinex-derivatives","BTCF0:USTF0",1617447598480,1.3881893,59350.0,59325.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447598677,2.3881893,59350.0,59325.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447598880,2.3881893,59350.0,59325.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617447599178,2.3881893,59350.0,59324.0,1.9627]
["bitfinex-derivatives","BTCF0:USTF0",1617447599179,0.42015655,59329.0,59324.0,1.9627]
["bitfinex-derivatives","BTCF0:USTF0",1617447599384,3.38788,59325.0,59324.0,1.9586]
["bitfinex-derivatives","BTCF0:USTF0",1617447599579,3.38788,59325.0,59324.0,1.9351]
["bitfinex-derivatives","BTCF0:USTF0",1617447599779,4.50620268,59325.0,59324.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617447599983,4.23819687,59325.0,59324.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617447600381,4.43819687,59325.0,59324.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617447600685,4.23819687,59325.0,59315.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617447600881,4.23819687,59325.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447601081,0.97169687,59325.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447601282,3.4916,59315.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447601482,0.4193707,59318.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447601884,0.10725655,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447602082,0.26812655,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447604284,0.10725655,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447604886,0.15795655,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617447605186,0.41972831,59324.0,59311.0,4.6307]
["bitfinex-derivatives","BTCF0:USTF0",1617447605487,0.41985666,59325.0,59311.0,4.77961]
["bitfinex-derivatives","BTCF0:USTF0",1617447605887,0.4204974,59333.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447606087,0.4204974,59333.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447606489,0.01109191,59332.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447606688,0.42082075,59338.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447606890,3.3169,59349.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447606891,0.42098185,59340.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447607191,0.01109728,59337.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447607389,0.42098185,59340.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447607390,0.01109613,59339.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447607892,0.10725655,59321.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447610192,0.42109644,59342.0,59320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447610392,1.14827956,59390.0,59320.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617447610393,0.42116724,59343.0,59320.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617447610594,0.01111175,59341.0,59320.0,5.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617447610796,0.01111175,59341.0,59321.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1617447610996,0.4215309,59348.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447611195,0.31323867,59368.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447611196,0.42161694,59349.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447611396,0.01111813,59347.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447611596,0.01111813,59347.0,59323.0,0.08926188]
["bitfinex-derivatives","BTCF0:USTF0",1617447611795,0.01112019,59348.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447611998,0.01112019,59348.0,59335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447612300,0.01113046,59350.0,59347.0,3.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617447612496,0.42221527,59354.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447612897,0.43380709,59353.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447613296,0.01113183,59353.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447613595,0.01114691,59352.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447613796,0.10725655,59349.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447614397,0.42321474,59362.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447614997,0.01116313,59361.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447615398,0.0111646,59362.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447615898,0.011169,59364.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447616097,0.011169,59364.0,59362.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1617447616397,0.42361171,59369.0,59362.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1617447616597,0.01117078,59363.0,59362.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1617447616999,0.01117101,59368.0,59362.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617447617402,0.31213388,59397.0,59362.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617447617403,0.42374466,59371.0,59362.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617447617600,0.01117458,59367.0,59362.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617447617901,0.10725655,59363.0,59362.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617447621501,0.10725655,59363.0,59362.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1617447621703,0.10725655,59363.0,59362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447621903,0.10725655,59357.0,59356.0,2.5187]
["bitfinex-derivatives","BTCF0:USTF0",1617447622102,0.42374603,59371.0,59357.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447622304,0.42369275,59370.0,59357.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447622504,0.43486127,59370.0,59357.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447622702,0.42446337,59366.0,59357.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447623203,0.01119221,59365.0,59357.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447623904,0.42471955,59369.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447624106,0.42471955,59369.0,59360.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447624306,0.42369822,59374.0,59360.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447624505,0.01116754,59368.0,59360.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447624907,0.43479042,59373.0,59360.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447625209,0.01116814,59373.0,59360.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447625407,0.01116996,59372.0,59360.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447625807,0.10725655,59361.0,59360.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617447626009,0.10725655,59361.0,59360.0,4.90634345]
["bitfinex-derivatives","BTCF0:USTF0",1617447631319,0.10725655,59361.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447631518,0.21653655,59361.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447632519,0.21653655,59361.0,59347.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617447632723,0.21653655,59361.0,59348.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617447633822,0.21653655,59361.0,59347.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617447634022,0.10725655,59349.0,59347.0,0.55925655]
["bitfinex-derivatives","BTCF0:USTF0",1617447635328,0.10725655,59349.0,59347.0,2.05925655]
["bitfinex-derivatives","BTCF0:USTF0",1617447636627,0.10725655,59349.0,59347.0,1.952]
["bitfinex-derivatives","BTCF0:USTF0",1617447642034,0.10725655,59349.0,59347.0,2.05925655]
["bitfinex-derivatives","BTCF0:USTF0",1617447651848,0.10725655,59349.0,59348.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617447652050,0.10725655,59355.0,59348.0,5.084]
["bitfinex-derivatives","BTCF0:USTF0",1617447654155,0.10725655,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447654353,0.10725655,59355.0,59354.0,1.75553655]
["bitfinex-derivatives","BTCF0:USTF0",1617447667072,0.02725655,59355.0,59354.0,1.75553655]
["bitfinex-derivatives","BTCF0:USTF0",1617447668774,0.02725655,59355.0,59354.0,5.08483655]
["bitfinex-derivatives","BTCF0:USTF0",1617447670676,0.02725655,59355.0,59354.0,5.57854362]
["bitfinex-derivatives","BTCF0:USTF0",1617447678390,0.42559565,59370.0,59354.0,5.57854362]
["bitfinex-derivatives","BTCF0:USTF0",1617447678790,0.01121646,59369.0,59354.0,5.57854362]
["bitfinex-derivatives","BTCF0:USTF0",1617447678993,0.01121646,59369.0,59357.0,0.49438982]
["bitfinex-derivatives","BTCF0:USTF0",1617447679192,0.01121646,59369.0,59358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447679397,0.01121646,59369.0,59358.0,1.99439102]
["bitfinex-derivatives","BTCF0:USTF0",1617447679894,0.011228,59370.0,59359.0,0.58360256]
["bitfinex-derivatives","BTCF0:USTF0",1617447680093,3.52515655,59360.0,59359.0,0.58360256]
["bitfinex-derivatives","BTCF0:USTF0",1617447680296,3.64809655,59360.0,59359.0,0.08921115]
["bitfinex-derivatives","BTCF0:USTF0",1617447681396,0.23019655,59360.0,59359.0,0.08921115]
["bitfinex-derivatives","BTCF0:USTF0",1617447682597,0.10725655,59360.0,59359.0,0.08921115]
["bitfinex-derivatives","BTCF0:USTF0",1617447682797,0.10725655,59360.0,59353.0,0.49442408]
["bitfinex-derivatives","BTCF0:USTF0",1617447682798,0.10725655,59360.0,59354.0,0.49442512]
["bitfinex-derivatives","BTCF0:USTF0",1617447683197,0.27258655,59360.0,59354.0,0.49442512]
["bitfinex-derivatives","BTCF0:USTF0",1617447684600,0.01120676,59359.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447685398,2.7407,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447685999,0.01118451,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447686199,0.54240332,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447688807,0.11844106,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447690603,0.54243042,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447691812,1.02386762,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447695609,0.54243042,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447696210,1.02375638,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447696610,0.11844106,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447701516,3.67954106,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447704115,4.10266993,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447705216,5.10266993,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447706020,4.10266993,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447706521,5.10266993,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447706923,4.10266993,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447707123,4.5827375,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447707923,4.10266993,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447711928,4.30266993,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447713628,4.10266993,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447731154,4.10266993,59351.0,59350.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1617447734157,3.67954106,59351.0,59350.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1617447735057,4.10256102,59351.0,59350.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1617447735456,4.10256102,59351.0,59350.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617447741263,4.10256102,59351.0,59350.0,0.59163]
["bitfinex-derivatives","BTCF0:USTF0",1617447742263,0.54146102,59351.0,59350.0,5.19533]
["bitfinex-derivatives","BTCF0:USTF0",1617447742664,0.11844106,59351.0,59350.0,5.30258655]
["bitfinex-derivatives","BTCF0:USTF0",1617447743264,0.10725655,59351.0,59350.0,5.30258655]
["bitfinex-derivatives","BTCF0:USTF0",1617447743766,0.4239807,59358.0,59350.0,5.30258655]
["bitfinex-derivatives","BTCF0:USTF0",1617447744064,0.42399844,59359.0,59350.0,5.30258655]
["bitfinex-derivatives","BTCF0:USTF0",1617447744266,0.42410167,59360.0,59350.0,5.30258655]
["bitfinex-derivatives","BTCF0:USTF0",1617447744466,0.01118341,59357.0,59350.0,5.30258655]
["bitfinex-derivatives","BTCF0:USTF0",1617447744668,0.01119003,59359.0,59350.0,5.19533]
["bitfinex-derivatives","BTCF0:USTF0",1617447745769,0.01119003,59359.0,59350.0,5.69009866]
["bitfinex-derivatives","BTCF0:USTF0",1617447746767,0.01119003,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447746969,0.01119003,59359.0,59358.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447752485,0.10725655,59360.0,59358.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447767806,0.10725655,59360.0,59359.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1617447768007,0.10725655,59360.0,59359.0,4.5437]
["bitfinex-derivatives","BTCF0:USTF0",1617447788831,0.10725655,59366.0,59359.0,4.5437]
["bitfinex-derivatives","BTCF0:USTF0",1617447789031,0.10725655,59366.0,59359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447789233,0.10725655,59366.0,59365.0,2.6744]
["bitfinex-derivatives","BTCF0:USTF0",1617447789433,0.10725655,59366.0,59365.0,4.3424]
["bitfinex-derivatives","BTCF0:USTF0",1617447790836,0.10725655,59366.0,59365.0,4.44965655]
["bitfinex-derivatives","BTCF0:USTF0",1617447801651,0.10725655,59366.0,59365.0,4.94421455]
["bitfinex-derivatives","BTCF0:USTF0",1617447804956,0.10725655,59366.0,59365.0,4.44965655]
["bitfinex-derivatives","BTCF0:USTF0",1617447806659,0.10725655,59366.0,59365.0,4.9439387]
["bitfinex-derivatives","BTCF0:USTF0",1617447807457,0.10725655,59366.0,59365.0,4.44965655]
["bitfinex-derivatives","BTCF0:USTF0",1617447809260,0.10725655,59366.0,59365.0,4.94394085]
["bitfinex-derivatives","BTCF0:USTF0",1617447818676,0.42464026,59378.0,59365.0,4.94394085]
["bitfinex-derivatives","BTCF0:USTF0",1617447818877,0.42469712,59379.0,59365.0,2.26954085]
["bitfinex-derivatives","BTCF0:USTF0",1617447819078,0.42469712,59379.0,59378.0,3.57755655]
["bitfinex-derivatives","BTCF0:USTF0",1617447819278,0.0503,59418.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447819279,0.4248356,59381.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447819477,0.01124872,59379.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447819879,0.01124975,59380.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447820278,0.01124964,59381.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447820678,0.01125273,59382.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447820879,0.01125384,59380.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447821279,0.11851067,59383.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447821479,0.01125412,59383.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447821796,0.01125559,59382.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447822080,0.035,59395.0,59378.0,5.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617447822081,0.42540924,59390.0,59378.0,5.69937535]
["bitfinex-derivatives","BTCF0:USTF0",1617447822480,0.01126746,59389.0,59380.0,0.49428296]
["bitfinex-derivatives","BTCF0:USTF0",1617447822682,0.01126746,59389.0,59381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447822880,0.01126746,59389.0,59381.0,1.99427774]
["bitfinex-derivatives","BTCF0:USTF0",1617447823184,0.01126961,59392.0,59388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447823380,0.01126961,59392.0,59389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447823580,0.42560084,59394.0,59389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447824081,0.01126996,59391.0,59389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447824281,0.0112691,59393.0,59389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447824885,0.42550804,59392.0,59389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447825084,0.53276459,59392.0,59389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447825287,0.0112691,59391.0,59389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447827487,0.1524991,59391.0,59376.0,0.49342214]
["bitfinex-derivatives","BTCF0:USTF0",1617447827687,2.9351,59389.0,59377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447828187,0.01124861,59388.0,59377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617447828488,0.01124861,59388.0,59378.0,0.08918805]
["bitfinex-derivatives","BTCF0:USTF0",1617447829091,0.01124861,59388.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617447829589,0.01124861,59388.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447829890,0.01124338,59392.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447830089,0.01124193,59387.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447830492,0.01124209,59393.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447831091,0.10725655,59387.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447831792,0.11849778,59387.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447834095,0.10725655,59387.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447837096,0.42391481,59389.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447837698,0.10725655,59387.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447838199,0.11848692,59387.0,59386.0,3.1031]
["bitfinex-derivatives","BTCF0:USTF0",1617447843507,3.67810692,59387.0,59375.0,0.94443609]
["bitfinex-derivatives","BTCF0:USTF0",1617447844007,0.01129362,59386.0,59375.0,0.94443609]
["bitfinex-derivatives","BTCF0:USTF0",1617447844207,0.01129362,59386.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447844408,0.21129362,59386.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447845210,0.01129092,59385.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447845610,0.10725655,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447853523,0.11854662,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447857827,0.10725655,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447858027,0.10725655,59376.0,59375.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1617447858626,0.10725655,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447862233,0.1185374,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447865039,0.10725655,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447866238,0.11853625,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447871950,0.10725655,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447872247,0.11853981,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447872648,0.10725655,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447873147,0.11854427,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447874750,0.10725655,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447875152,0.11854838,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447880360,0.10725655,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447880760,0.11853303,59376.0,59375.0,3.86819883]
["bitfinex-derivatives","BTCF0:USTF0",1617447880962,0.11853303,59376.0,59375.0,0.53979883]
["bitfinex-derivatives","BTCF0:USTF0",1617447881160,0.10725655,59376.0,59375.0,0.53979883]
["bitfinex-derivatives","BTCF0:USTF0",1617447881461,0.10725655,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447884466,0.26591655,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447885266,0.27722701,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447886769,0.27722701,59376.0,59375.0,0.94579763]
["bitfinex-derivatives","BTCF0:USTF0",1617447887169,0.27722701,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447888369,0.27722701,59376.0,59375.0,0.9457993]
["bitfinex-derivatives","BTCF0:USTF0",1617447888772,0.27722701,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447889571,0.27722701,59376.0,59375.0,0.94579567]
["bitfinex-derivatives","BTCF0:USTF0",1617447893278,0.27722701,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447893478,0.11856701,59376.0,59375.0,0.94579816]
["bitfinex-derivatives","BTCF0:USTF0",1617447894480,0.23205701,59376.0,59375.0,0.94579816]
["bitfinex-derivatives","BTCF0:USTF0",1617447894680,0.23205701,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447895481,0.23205701,59376.0,59375.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617447896379,0.23205701,59376.0,59375.0,3.18459856]
["bitfinex-derivatives","BTCF0:USTF0",1617447897981,0.11856701,59376.0,59375.0,3.18459856]
["bitfinex-derivatives","BTCF0:USTF0",1617447899082,0.11856701,59376.0,59375.0,3.6798603]
["bitfinex-derivatives","BTCF0:USTF0",1617447899482,0.11856701,59376.0,59375.0,3.18459856]
["bitfinex-derivatives","BTCF0:USTF0",1617447902387,0.11856701,59376.0,59375.0,0.53979856]
["bitfinex-derivatives","BTCF0:USTF0",1617447902789,0.11856701,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447904188,0.54507186,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447905494,0.11856701,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447905692,0.54505291,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447905890,0.54505291,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447906692,0.11856701,59376.0,59375.0,3.63569943]
["bitfinex-derivatives","BTCF0:USTF0",1617447907192,0.54502874,59376.0,59375.0,3.63569943]
["bitfinex-derivatives","BTCF0:USTF0",1617447910698,0.54502874,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447912796,0.11856701,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447915500,0.54428155,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447916300,0.26975701,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447917101,0.69563841,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447922707,0.26975701,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447923109,0.69539027,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447930915,0.54420027,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447933518,0.54351463,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447935620,0.11788137,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447936426,0.54385041,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447938326,0.11788137,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447938827,0.11788137,59376.0,59375.0,3.68579]
["bitfinex-derivatives","BTCF0:USTF0",1617447953041,0.54419147,59376.0,59375.0,3.68579]
["bitfinex-derivatives","BTCF0:USTF0",1617447954141,0.54419147,59376.0,59375.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617447956146,0.54419147,59376.0,59375.0,3.7167]
["bitfinex-derivatives","BTCF0:USTF0",1617447963955,0.11788137,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447964155,2.95087137,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447964356,3.37780901,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447964757,3.66642143,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447966761,4.15177182,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447968464,3.66642143,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447968965,4.1518435,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447970666,3.66642143,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447971268,3.71702143,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447971968,4.20237071,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447972668,4.15177071,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447973067,1.46077071,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447973568,1.46077071,59376.0,59375.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1617447973769,0.68680901,59376.0,59375.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1617447975172,0.68680901,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447975572,3.14680901,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447975973,3.43609945,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447978377,3.92192835,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447979776,3.43609945,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447984185,0.83410945,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447984587,0.99144945,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447984788,3.38675901,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447985290,4.07357337,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447985689,4.36324385,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617447993297,4.16324385,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448003505,1.47864385,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448004005,1.32130385,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448004206,1.03163337,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448004405,1.03163337,59376.0,59375.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617448004707,0.54481901,59376.0,59375.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1617448005506,0.54481901,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448008410,0.11788137,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448015621,0.55047574,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448018521,3.66430574,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448019326,4.44820721,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448033941,4.49860721,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448034243,4.44820721,59376.0,59375.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617448037443,4.44820721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448037444,4.49850721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448037644,4.44820721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448044654,4.49870721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448044953,4.44820721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448047457,4.49900721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448047956,4.44820721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448060073,4.49870721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448060871,4.44820721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448066681,4.49920721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448066980,4.44820721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448076693,4.49930721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448077093,4.44820721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448080498,1.54820721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448080698,1.33437721,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448080900,1.33437721,59376.0,59375.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1617448081102,1.04162223,59376.0,59375.0,3.208]
["bitfinex-derivatives","BTCF0:USTF0",1617448081500,1.04162223,59376.0,59375.0,4.708]
["bitfinex-derivatives","BTCF0:USTF0",1617448081900,0.55047574,59376.0,59375.0,5.14390064]
["bitfinex-derivatives","BTCF0:USTF0",1617448082800,0.11788137,59376.0,59375.0,5.25115719]
["bitfinex-derivatives","BTCF0:USTF0",1617448083300,0.11788137,59376.0,59375.0,5.74646259]
["bitfinex-derivatives","BTCF0:USTF0",1617448087604,0.11788137,59376.0,59375.0,1.37080604]
["bitfinex-derivatives","BTCF0:USTF0",1617448087805,3.47290137,59376.0,59375.0,1.37080604]
["bitfinex-derivatives","BTCF0:USTF0",1617448088305,4.19823885,59376.0,59375.0,0.87550064]
["bitfinex-derivatives","BTCF0:USTF0",1617448088708,4.69049892,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448090908,3.47290137,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448091409,4.39782067,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448117139,1.15792067,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448118142,1.04280067,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448118345,3.49680067,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448118844,3.7877801,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448119947,1.3337801,59376.0,59375.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617448120146,1.3337801,59376.0,59375.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617448120547,1.04280067,59376.0,59375.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617448121848,0.5508286,59376.0,59375.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617448122350,0.5508286,59376.0,59375.0,3.57388191]
["bitfinex-derivatives","BTCF0:USTF0",1617448124753,0.5508286,59376.0,59375.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617448125458,0.5508286,59376.0,59375.0,1.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617448126056,0.5508286,59376.0,59375.0,2.37486326]
["bitfinex-derivatives","BTCF0:USTF0",1617448126057,0.11788137,59376.0,59375.0,2.37486326]
["bitfinex-derivatives","BTCF0:USTF0",1617448147889,0.10657091,59376.0,59375.0,2.37486326]
["bitfinex-derivatives","BTCF0:USTF0",1617448148892,0.11800585,59376.0,59375.0,2.37486326]
["bitfinex-derivatives","BTCF0:USTF0",1617448149090,0.11800585,59376.0,59375.0,5.93316326]
["bitfinex-derivatives","BTCF0:USTF0",1617448149994,0.10657091,59376.0,59375.0,5.93316326]
["bitfinex-derivatives","BTCF0:USTF0",1617448150192,0.10657091,59376.0,59375.0,2.37486326]
["bitfinex-derivatives","BTCF0:USTF0",1617448152193,0.11800219,59376.0,59375.0,2.37486326]
["bitfinex-derivatives","BTCF0:USTF0",1617448152393,0.11800219,59376.0,59375.0,5.77826326]
["bitfinex-derivatives","BTCF0:USTF0",1617448155296,0.10657091,59376.0,59375.0,5.77826326]
["bitfinex-derivatives","BTCF0:USTF0",1617448155497,0.10657091,59376.0,59375.0,2.37486326]
["bitfinex-derivatives","BTCF0:USTF0",1617448166112,0.10657091,59376.0,59375.0,2.86898223]
["bitfinex-derivatives","BTCF0:USTF0",1617448170413,0.10657091,59376.0,59375.0,2.37486326]
["bitfinex-derivatives","BTCF0:USTF0",1617448170814,0.10657091,59376.0,59375.0,2.86891705]
["bitfinex-derivatives","BTCF0:USTF0",1617448187545,0.43198574,59385.0,59375.0,2.86891705]
["bitfinex-derivatives","BTCF0:USTF0",1617448188146,0.10725655,59376.0,59375.0,1.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617448188345,0.10725655,59376.0,59375.0,5.0012]
["bitfinex-derivatives","BTCF0:USTF0",1617448188948,0.10725655,59376.0,59375.0,6.07009553]
["bitfinex-derivatives","BTCF0:USTF0",1617448189347,0.10725655,59376.0,59375.0,5.93136634]
["bitfinex-derivatives","BTCF0:USTF0",1617448189648,0.10725655,59376.0,59375.0,6.07009516]
["bitfinex-derivatives","BTCF0:USTF0",1617448192550,0.10725655,59376.0,59375.0,6.12049516]
["bitfinex-derivatives","BTCF0:USTF0",1617448193251,0.07285655,59376.0,59375.0,6.12049516]
["bitfinex-derivatives","BTCF0:USTF0",1617448193452,0.46751706,59393.0,59375.0,6.67458589]
["bitfinex-derivatives","BTCF0:USTF0",1617448193953,0.035,59393.0,59392.0,0.70648022]
["bitfinex-derivatives","BTCF0:USTF0",1617448194152,0.035,59393.0,59392.0,2.20648022]
["bitfinex-derivatives","BTCF0:USTF0",1617448194551,0.04642905,59393.0,59392.0,2.20648022]
["bitfinex-derivatives","BTCF0:USTF0",1617448194851,0.04642905,59393.0,59392.0,2.29564746]
["bitfinex-derivatives","BTCF0:USTF0",1617448195153,0.04642905,59393.0,59392.0,2.79033587]
["bitfinex-derivatives","BTCF0:USTF0",1617448197354,0.035,59393.0,59392.0,2.79033587]
["bitfinex-derivatives","BTCF0:USTF0",1617448198155,0.035,59393.0,59392.0,2.84013587]
["bitfinex-derivatives","BTCF0:USTF0",1617448199956,0.035,59393.0,59392.0,2.79033587]
["bitfinex-derivatives","BTCF0:USTF0",1617448200460,3.003,59393.0,59392.0,2.79033587]
["bitfinex-derivatives","BTCF0:USTF0",1617448200757,0.035,59393.0,59392.0,2.79033587]
["bitfinex-derivatives","BTCF0:USTF0",1617448200964,0.035,59393.0,59392.0,2.29564746]
["bitfinex-derivatives","BTCF0:USTF0",1617448201360,0.10725655,59396.0,59395.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1617448201659,0.43209262,59408.0,59395.0,4.6764]
["bitfinex-derivatives","BTCF0:USTF0",1617448201958,0.43210537,59409.0,59395.0,5.19966954]
["bitfinex-derivatives","BTCF0:USTF0",1617448202258,0.27726695,59436.0,59408.0,0.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1617448202259,0.43242221,59414.0,59408.0,0.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1617448202458,0.43242221,59414.0,59409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448202858,0.01142011,59413.0,59409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448203459,0.01142301,59414.0,59409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448204360,0.01142301,59414.0,59410.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617448204759,0.01142534,59415.0,59413.0,3.1623]
["bitfinex-derivatives","BTCF0:USTF0",1617448205059,0.01142534,59415.0,59414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448205260,0.0114249,59416.0,59414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448205662,0.44405913,59416.0,59414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448206060,0.44405913,59416.0,59415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448206261,0.0114249,59416.0,59415.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448206461,0.4325111,59416.0,59415.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448206661,0.4439346,59416.0,59415.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448207061,0.0114235,59416.0,59415.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448207461,0.44392679,59416.0,59415.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448207760,0.44392679,59416.0,59415.0,5.17085655]
["bitfinex-derivatives","BTCF0:USTF0",1617448209264,0.0114235,59416.0,59415.0,5.17085655]
["bitfinex-derivatives","BTCF0:USTF0",1617448209466,0.0114235,59416.0,59402.0,0.43314602]
["bitfinex-derivatives","BTCF0:USTF0",1617448209666,3.5833,59409.0,59402.0,0.43314602]
["bitfinex-derivatives","BTCF0:USTF0",1617448210066,3.5833,59409.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448210067,3.5833,59409.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448210666,3.5833,59409.0,59403.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448211468,0.11598,59416.0,59403.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448211674,0.54731447,59416.0,59409.0,2.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617448211871,0.43133447,59416.0,59409.0,2.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617448212070,0.10725655,59410.0,59409.0,2.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617448212369,0.10725655,59410.0,59409.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617448213474,0.11864407,59410.0,59409.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617448215572,0.11864407,59410.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448215774,3.08544407,59410.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448216172,0.24695655,59402.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448216573,0.25828683,59402.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448218478,0.24695655,59402.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448218776,0.10725655,59402.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448223284,0.23577655,59402.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448227388,0.29714511,59402.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448231495,1.79714511,59402.0,59401.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617448231694,2.99714511,59402.0,59401.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1617448231894,2.99714511,59402.0,59401.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617448232095,2.99714511,59402.0,59391.0,0.43366176]
["bitfinex-derivatives","BTCF0:USTF0",1617448232096,4.18938563,59402.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448232294,4.3826,59394.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448232495,4.18938563,59402.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448232496,0.24824655,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448232696,0.44824655,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448233098,0.45959208,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448234102,0.25959208,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448234400,0.24824655,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448235900,0.29904655,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448236500,0.24824655,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448241803,0.25963615,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448243007,0.24824655,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448249015,0.2596276,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448249315,0.24824655,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448249714,0.11864206,59385.0,59384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617448250017,0.24480206,59385.0,59384.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448250216,0.44480206,59385.0,59384.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448257025,0.24480206,59385.0,59384.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448257226,0.11864206,59385.0,59384.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448267539,0.11864206,59385.0,59369.0,0.43303278]
["bitfinex-derivatives","BTCF0:USTF0",1617448267942,0.01139741,59384.0,59369.0,0.43303278]
["bitfinex-derivatives","BTCF0:USTF0",1617448268240,3.3561,59372.0,59369.0,0.43303278]
["bitfinex-derivatives","BTCF0:USTF0",1617448268640,0.10725655,59370.0,59369.0,0.43303278]
["bitfinex-derivatives","BTCF0:USTF0",1617448284162,0.10725655,59370.0,59369.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1617448285763,0.10725655,59370.0,59369.0,2.426368]
["bitfinex-derivatives","BTCF0:USTF0",1617448286266,0.10725655,59370.0,59369.0,2.51555456]
["bitfinex-derivatives","BTCF0:USTF0",1617448286765,0.10725655,59370.0,59369.0,2.62281111]
["bitfinex-derivatives","BTCF0:USTF0",1617448290667,0.10725655,59370.0,59369.0,2.51555456]
["bitfinex-derivatives","BTCF0:USTF0",1617448294871,0.10725655,59370.0,59369.0,1.01555456]
["bitfinex-derivatives","BTCF0:USTF0",1617448295373,0.10725655,59370.0,59369.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1617448296173,0.11870441,59370.0,59369.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1617448302983,0.10725655,59370.0,59369.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1617448303385,0.11870986,59370.0,59369.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1617448303984,0.10725655,59370.0,59369.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1617448304485,0.11871048,59370.0,59369.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1617448306687,0.23319048,59370.0,59369.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1617448314296,0.23319048,59370.0,59369.0,0.43303278]
["bitfinex-derivatives","BTCF0:USTF0",1617448320707,0.23319048,59370.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448321110,0.23319048,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448321308,0.22173655,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448321610,0.23317601,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448321910,3.35287601,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448336225,3.34143655,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448336426,3.35287807,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448357249,3.78819793,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448357848,3.83849793,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448358149,3.78819793,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448361853,0.66849793,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448362454,0.66849793,59370.0,59369.0,3.55226586]
["bitfinex-derivatives","BTCF0:USTF0",1617448363056,0.66849793,59370.0,59369.0,3.64146477]
["bitfinex-derivatives","BTCF0:USTF0",1617448364059,0.66849793,59370.0,59369.0,0.52466477]
["bitfinex-derivatives","BTCF0:USTF0",1617448364763,0.66849793,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448366767,4.23449793,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448367371,4.50705971,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448367869,4.23449793,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448369369,4.12724138,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448369871,4.23449793,59370.0,59369.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1617448392500,4.23449793,59370.0,59368.0,0.43494443]
["bitfinex-derivatives","BTCF0:USTF0",1617448393002,0.70875461,59369.0,59368.0,0.43494443]
["bitfinex-derivatives","BTCF0:USTF0",1617448393301,0.72025219,59369.0,59368.0,0.43494443]
["bitfinex-derivatives","BTCF0:USTF0",1617448395105,0.72025219,59369.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448395106,0.72025219,59369.0,59367.0,0.43515004]
["bitfinex-derivatives","BTCF0:USTF0",1617448395705,0.01149762,59368.0,59367.0,0.43515004]
["bitfinex-derivatives","BTCF0:USTF0",1617448395907,0.44731884,59368.0,59367.0,0.43515004]
["bitfinex-derivatives","BTCF0:USTF0",1617448396109,3.06731884,59368.0,59367.0,0.43515004]
["bitfinex-derivatives","BTCF0:USTF0",1617448396308,3.56257112,59368.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448396809,0.43583603,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448397209,0.44733918,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448399312,0.94261373,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448400215,0.44733918,59365.0,59364.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448407324,0.44733918,59365.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448407725,0.01148838,59364.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448408026,0.10725655,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448408326,0.10725655,59360.0,59359.0,1.37205475]
["bitfinex-derivatives","BTCF0:USTF0",1617448408525,0.11874493,59360.0,59359.0,1.37205475]
["bitfinex-derivatives","BTCF0:USTF0",1617448409027,0.11874493,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448409529,0.11874493,59360.0,59359.0,1.37212265]
["bitfinex-derivatives","BTCF0:USTF0",1617448410427,3.40494493,59360.0,59359.0,1.37212265]
["bitfinex-derivatives","BTCF0:USTF0",1617448410628,3.40494493,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448411129,3.83974335,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448413427,0.55354335,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448435851,1.04678338,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448437754,0.55354335,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448439256,1.04689174,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448439557,0.55354335,59360.0,59359.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617448443263,0.55354335,59360.0,59359.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617448444068,0.11874493,59360.0,59359.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617448444268,0.11874493,59360.0,59359.0,5.2659]
["bitfinex-derivatives","BTCF0:USTF0",1617448444873,0.11874493,59360.0,59359.0,5.70066318]
["bitfinex-derivatives","BTCF0:USTF0",1617448445573,0.10725655,59360.0,59359.0,5.70066318]
["bitfinex-derivatives","BTCF0:USTF0",1617448446175,0.10725655,59360.0,59359.0,6.19413699]
["bitfinex-derivatives","BTCF0:USTF0",1617448449680,0.10725655,59360.0,59359.0,6.74646453]
["bitfinex-derivatives","BTCF0:USTF0",1617448450079,0.10725655,59360.0,59359.0,6.19413699]
["bitfinex-derivatives","BTCF0:USTF0",1617448450981,0.10725655,59360.0,59359.0,6.74658865]
["bitfinex-derivatives","BTCF0:USTF0",1617448458191,0.10725655,59360.0,59359.0,6.19413699]
["bitfinex-derivatives","BTCF0:USTF0",1617448460695,0.10725655,59360.0,59359.0,6.30724699]
["bitfinex-derivatives","BTCF0:USTF0",1617448461699,0.10725655,59360.0,59359.0,5.2659]
["bitfinex-derivatives","BTCF0:USTF0",1617448461898,0.10725655,59360.0,59359.0,6.19053041]
["bitfinex-derivatives","BTCF0:USTF0",1617448463096,0.10725655,59360.0,59359.0,6.32414041]
["bitfinex-derivatives","BTCF0:USTF0",1617448463396,0.10725655,59360.0,59359.0,3.49534041]
["bitfinex-derivatives","BTCF0:USTF0",1617448464596,0.10725655,59360.0,59359.0,3.36173041]
["bitfinex-derivatives","BTCF0:USTF0",1617448465199,3.67375655,59360.0,59359.0,3.36173041]
["bitfinex-derivatives","BTCF0:USTF0",1617448468502,3.67375655,59360.0,59359.0,3.50494041]
["bitfinex-derivatives","BTCF0:USTF0",1617448469102,0.10725655,59360.0,59359.0,3.50494041]
["bitfinex-derivatives","BTCF0:USTF0",1617448469302,0.10725655,59360.0,59359.0,6.18294041]
["bitfinex-derivatives","BTCF0:USTF0",1617448471103,0.43365728,59385.0,59359.0,6.23304041]
["bitfinex-derivatives","BTCF0:USTF0",1617448471306,0.43365728,59385.0,59359.0,3.50494041]
["bitfinex-derivatives","BTCF0:USTF0",1617448471503,0.43365728,59385.0,59374.0,2.5217]
["bitfinex-derivatives","BTCF0:USTF0",1617448471704,0.01143147,59384.0,59374.0,4.18619]
["bitfinex-derivatives","BTCF0:USTF0",1617448472404,0.01143142,59386.0,59374.0,4.18619]
["bitfinex-derivatives","BTCF0:USTF0",1617448472604,0.10725655,59375.0,59374.0,4.18619]
["bitfinex-derivatives","BTCF0:USTF0",1617448484019,0.10725655,59375.0,59374.0,4.0217]
["bitfinex-derivatives","BTCF0:USTF0",1617448489227,0.10677284,59375.0,59374.0,4.13817]
["bitfinex-derivatives","BTCF0:USTF0",1617448492833,0.10677284,59375.0,59374.0,4.56891009]
["bitfinex-derivatives","BTCF0:USTF0",1617448501651,0.10677284,59375.0,59374.0,4.13817]
["bitfinex-derivatives","BTCF0:USTF0",1617448502251,0.10677284,59375.0,59374.0,4.56664614]
["bitfinex-derivatives","BTCF0:USTF0",1617448504356,0.10677284,59375.0,59374.0,5.054975]
["bitfinex-derivatives","BTCF0:USTF0",1617448509063,0.10677284,59375.0,59374.0,2.533275]
["bitfinex-derivatives","BTCF0:USTF0",1617448509363,0.10677284,59375.0,59374.0,2.416805]
["bitfinex-derivatives","BTCF0:USTF0",1617448510266,0.10677284,59375.0,59374.0,2.50599462]
["bitfinex-derivatives","BTCF0:USTF0",1617448510565,0.10677284,59375.0,59374.0,2.62469462]
["bitfinex-derivatives","BTCF0:USTF0",1617448510764,0.10677284,59375.0,59374.0,5.57029462]
["bitfinex-derivatives","BTCF0:USTF0",1617448512168,0.43520464,59387.0,59374.0,5.57029462]
["bitfinex-derivatives","BTCF0:USTF0",1617448512366,0.43520464,59387.0,59374.0,2.62469462]
["bitfinex-derivatives","BTCF0:USTF0",1617448512566,0.43518353,59392.0,59386.0,2.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617448512768,0.43518353,59392.0,59387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448513067,0.43517691,59395.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448513267,0.43517691,59395.0,59391.0,0.53874749]
["bitfinex-derivatives","BTCF0:USTF0",1617448513468,0.01150331,59394.0,59391.0,0.53874749]
["bitfinex-derivatives","BTCF0:USTF0",1617448513670,0.44667066,59394.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448514270,0.01150325,59393.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448514471,0.44667357,59393.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448514670,0.44667357,59393.0,59392.0,2.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617448514970,0.55393012,59393.0,59392.0,2.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617448515172,0.54242687,59393.0,59392.0,2.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617448515571,0.55393016,59393.0,59392.0,2.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617448517673,0.11875984,59393.0,59392.0,2.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617448526388,2.7987,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448527087,2.81021791,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617448527288,0.01151791,59392.0,59387.0,0.4329356]
["bitfinex-derivatives","BTCF0:USTF0",1617448527489,0.54209857,59393.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448527991,0.43484379,59392.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448528191,0.44636166,59392.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448530190,0.43484379,59392.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448530391,0.44636973,59392.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448534798,0.01152594,59392.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448535197,0.44667252,59392.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448535900,0.01152594,59392.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448537404,0.44666965,59392.0,59391.0,2.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617448541705,2.5852,59390.0,59388.0,0.43239946]
["bitfinex-derivatives","BTCF0:USTF0",1617448542305,0.01156605,59389.0,59388.0,0.43239946]
["bitfinex-derivatives","BTCF0:USTF0",1617448542505,0.01156605,59389.0,59388.0,1.93239946]
["bitfinex-derivatives","BTCF0:USTF0",1617448542706,2.5852,59390.0,59388.0,1.93239946]
["bitfinex-derivatives","BTCF0:USTF0",1617448542905,2.5852,59390.0,59388.0,2.02158257]
["bitfinex-derivatives","BTCF0:USTF0",1617448543106,0.01156605,59389.0,59388.0,2.02158257]
["bitfinex-derivatives","BTCF0:USTF0",1617448543506,0.01156605,59389.0,59388.0,1.93239946]
["bitfinex-derivatives","BTCF0:USTF0",1617448544910,0.01156605,59389.0,59388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448545711,0.01156605,59389.0,59388.0,1.93253872]
["bitfinex-derivatives","BTCF0:USTF0",1617448545911,0.01156605,59389.0,59388.0,0.43253872]
["bitfinex-derivatives","BTCF0:USTF0",1617448550818,0.01156605,59389.0,59387.0,0.43289245]
["bitfinex-derivatives","BTCF0:USTF0",1617448551221,0.44691042,59389.0,59388.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617448552920,0.01156605,59389.0,59388.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617448556627,0.4469171,59389.0,59388.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617448558228,0.4469171,59389.0,59388.0,3.89986315]
["bitfinex-derivatives","BTCF0:USTF0",1617448558730,0.01156605,59389.0,59388.0,3.98904726]
["bitfinex-derivatives","BTCF0:USTF0",1617448559029,0.44691346,59389.0,59388.0,3.98904726]
["bitfinex-derivatives","BTCF0:USTF0",1617448559230,0.44691346,59389.0,59388.0,0.52214726]
["bitfinex-derivatives","BTCF0:USTF0",1617448560130,0.44691346,59389.0,59388.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617448560131,0.01156605,59389.0,59388.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617448560731,0.12352605,59389.0,59388.0,0.43296315]
["bitfinex-derivatives","BTCF0:USTF0",1617448560932,0.55889332,59389.0,59387.0,0.43328327]
["bitfinex-derivatives","BTCF0:USTF0",1617448561534,1.14189763,59388.0,59380.0,0.43394127]
["bitfinex-derivatives","BTCF0:USTF0",1617448561938,0.01155677,59387.0,59377.0,0.43383155]
["bitfinex-derivatives","BTCF0:USTF0",1617448562234,1.13032536,59388.0,59377.0,0.43383155]
["bitfinex-derivatives","BTCF0:USTF0",1617448562434,0.11196,59389.0,59377.0,0.43383155]
["bitfinex-derivatives","BTCF0:USTF0",1617448562435,0.43513635,59381.0,59377.0,0.43383155]
["bitfinex-derivatives","BTCF0:USTF0",1617448562932,0.01155703,59380.0,59377.0,0.43383155]
["bitfinex-derivatives","BTCF0:USTF0",1617448563134,0.10725655,59378.0,59377.0,0.43383155]
["bitfinex-derivatives","BTCF0:USTF0",1617448563633,0.11881367,59378.0,59377.0,0.43383155]
["bitfinex-derivatives","BTCF0:USTF0",1617448572547,0.11881367,59378.0,59376.0,0.43413663]
["bitfinex-derivatives","BTCF0:USTF0",1617448572945,0.01155609,59377.0,59376.0,0.43413663]
["bitfinex-derivatives","BTCF0:USTF0",1617448573245,0.18046609,59377.0,59376.0,0.43413663]
["bitfinex-derivatives","BTCF0:USTF0",1617448573647,3.37306609,59377.0,59376.0,0.43413663]
["bitfinex-derivatives","BTCF0:USTF0",1617448576252,0.18046609,59377.0,59376.0,0.43413663]
["bitfinex-derivatives","BTCF0:USTF0",1617448577055,0.18046609,59377.0,59375.0,0.56209511]
["bitfinex-derivatives","BTCF0:USTF0",1617448577255,0.18046609,59377.0,59375.0,0.43399511]
["bitfinex-derivatives","BTCF0:USTF0",1617448577557,0.01155106,59376.0,59374.0,0.43401873]
["bitfinex-derivatives","BTCF0:USTF0",1617448579258,0.01155106,59376.0,59375.0,0.43406215]
["bitfinex-derivatives","BTCF0:USTF0",1617448581659,0.01155106,59376.0,59374.0,0.43379899]
["bitfinex-derivatives","BTCF0:USTF0",1617448585660,0.0115288,59377.0,59374.0,0.43379899]
["bitfinex-derivatives","BTCF0:USTF0",1617448585861,0.0115288,59377.0,59373.0,0.4327406]
["bitfinex-derivatives","BTCF0:USTF0",1617448590262,0.0115288,59377.0,59372.0,0.43260169]
["bitfinex-derivatives","BTCF0:USTF0",1617448590965,0.1543288,59377.0,59372.0,0.43260169]
["bitfinex-derivatives","BTCF0:USTF0",1617448591566,0.01152468,59376.0,59372.0,0.43260169]
["bitfinex-derivatives","BTCF0:USTF0",1617448594467,0.01152468,59376.0,59371.0,0.43207062]
["bitfinex-derivatives","BTCF0:USTF0",1617448595468,0.10725655,59372.0,59371.0,0.43207062]
["bitfinex-derivatives","BTCF0:USTF0",1617448596071,0.11878112,59372.0,59370.0,0.43220122]
["bitfinex-derivatives","BTCF0:USTF0",1617448596770,0.01152461,59371.0,59370.0,0.43220122]
["bitfinex-derivatives","BTCF0:USTF0",1617448603780,0.01152461,59371.0,59369.0,0.08919439]
["bitfinex-derivatives","BTCF0:USTF0",1617448603781,0.01152461,59371.0,59369.0,0.52192933]
["bitfinex-derivatives","BTCF0:USTF0",1617448603977,0.01152461,59371.0,59368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448604379,0.01152461,59371.0,59368.0,1.93273778]
["bitfinex-derivatives","BTCF0:USTF0",1617448606080,0.01152461,59371.0,59370.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617448610784,0.01152461,59371.0,59370.0,3.27118562]
["bitfinex-derivatives","BTCF0:USTF0",1617448617891,0.01152461,59371.0,59370.0,4.77118562]
["bitfinex-derivatives","BTCF0:USTF0",1617448621497,0.01152461,59371.0,59370.0,0.43278562]
["bitfinex-derivatives","BTCF0:USTF0",1617448621696,3.10942461,59371.0,59370.0,0.43278562]
["bitfinex-derivatives","BTCF0:USTF0",1617448621899,3.54498005,59371.0,59370.0,0.43278562]
["bitfinex-derivatives","BTCF0:USTF0",1617448622100,3.81310729,59371.0,59367.0,1.41394891]
["bitfinex-derivatives","BTCF0:USTF0",1617448622697,0.4355763,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448623099,0.44712043,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448632012,0.94149361,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448638721,0.92994948,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448639121,0.94148294,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448641223,0.71437511,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448641822,0.01153346,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448642224,0.44635477,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448644130,0.61439477,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448644330,0.80286131,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448644528,0.81437054,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448644930,1.30798556,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448647232,0.37954923,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448647831,0.16804,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448648032,1.09661794,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448648333,1.10813258,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448656443,1.10813258,59368.0,59367.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1617448656947,0.94009258,59368.0,59367.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1617448657344,0.44617445,59368.0,59367.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1617448659945,0.44617445,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448663149,0.93926551,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448664151,0.44617445,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448664952,0.93930984,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448665955,1.13930984,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448668157,0.93930984,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448675267,0.93930984,59368.0,59367.0,1.13675]
["bitfinex-derivatives","BTCF0:USTF0",1617448675468,3.70960984,59368.0,59367.0,1.13675]
["bitfinex-derivatives","BTCF0:USTF0",1617448675868,3.97603433,59368.0,59367.0,1.13675]
["bitfinex-derivatives","BTCF0:USTF0",1617448680677,3.97603433,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448683980,3.97603433,59368.0,59367.0,1.08501]
["bitfinex-derivatives","BTCF0:USTF0",1617448684582,4.13909433,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448685381,4.33909433,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448685781,4.38959433,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448686282,1.56879433,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448686583,1.20573433,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448686783,0.93930984,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448688183,1.05208984,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448689283,0.93930984,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448692287,4.02870984,59368.0,59367.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1617448692586,4.02870984,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448692787,4.29560487,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448695692,4.34540487,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448697196,4.29560487,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448701101,1.20620487,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448701501,1.20620487,59368.0,59367.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1617448701702,0.93930984,59368.0,59367.0,4.01567]
["bitfinex-derivatives","BTCF0:USTF0",1617448702802,0.93930984,59368.0,59367.0,3.9014]
["bitfinex-derivatives","BTCF0:USTF0",1617448704807,0.93930984,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448707707,1.20776285,59368.0,59367.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1617448716420,1.20776285,59368.0,59367.0,4.44252]
["bitfinex-derivatives","BTCF0:USTF0",1617448716622,1.20776285,59368.0,59367.0,5.94252]
["bitfinex-derivatives","BTCF0:USTF0",1617448717223,0.93930984,59368.0,59367.0,5.94252]
["bitfinex-derivatives","BTCF0:USTF0",1617448717626,0.44617445,59368.0,59367.0,5.94252]
["bitfinex-derivatives","BTCF0:USTF0",1617448718525,0.553431,59368.0,59367.0,6.04977655]
["bitfinex-derivatives","BTCF0:USTF0",1617448720129,0.553431,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448720626,0.11877119,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448730036,0.10725655,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448730840,0.10662653,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448746958,0.10662653,59368.0,59367.0,6.978921]
["bitfinex-derivatives","BTCF0:USTF0",1617448747858,0.10662653,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448755773,0.10662653,59368.0,59367.0,6.97847171]
["bitfinex-derivatives","BTCF0:USTF0",1617448756576,0.10662653,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448758578,0.10662653,59368.0,59367.0,6.97854836]
["bitfinex-derivatives","BTCF0:USTF0",1617448758981,0.10662653,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448759780,0.10662653,59368.0,59367.0,6.97854836]
["bitfinex-derivatives","BTCF0:USTF0",1617448760782,0.10662653,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448761988,0.10662653,59368.0,59367.0,6.97849641]
["bitfinex-derivatives","BTCF0:USTF0",1617448762387,0.10662653,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448763390,0.10662653,59368.0,59367.0,6.97847673]
["bitfinex-derivatives","BTCF0:USTF0",1617448766894,0.10662653,59368.0,59367.0,6.48514548]
["bitfinex-derivatives","BTCF0:USTF0",1617448767699,0.10662653,59368.0,59367.0,6.97913827]
["bitfinex-derivatives","BTCF0:USTF0",1617448772702,0.10662653,59368.0,59367.0,6.97872161]
["bitfinex-derivatives","BTCF0:USTF0",1617448775705,0.10662653,59368.0,59367.0,3.63802161]
["bitfinex-derivatives","BTCF0:USTF0",1617448779511,0.10662653,59368.0,59367.0,6.70372161]
["bitfinex-derivatives","BTCF0:USTF0",1617448779713,0.10662653,59368.0,59367.0,3.63802161]
["bitfinex-derivatives","BTCF0:USTF0",1617448779910,0.23090653,59368.0,59367.0,2.01720161]
["bitfinex-derivatives","BTCF0:USTF0",1617448780111,3.69640653,59368.0,59367.0,2.01720161]
["bitfinex-derivatives","BTCF0:USTF0",1617448780612,3.70790247,59368.0,59367.0,2.01720161]
["bitfinex-derivatives","BTCF0:USTF0",1617448781914,3.70790247,59368.0,59367.0,1.52320882]
["bitfinex-derivatives","BTCF0:USTF0",1617448782814,3.70790247,59368.0,59367.0,1.61240873]
["bitfinex-derivatives","BTCF0:USTF0",1617448783216,3.70790247,59368.0,59367.0,1.52320882]
["bitfinex-derivatives","BTCF0:USTF0",1617448784719,3.70790247,59368.0,59367.0,1.41595227]
["bitfinex-derivatives","BTCF0:USTF0",1617448791833,0.24240247,59368.0,59367.0,1.41595227]
["bitfinex-derivatives","BTCF0:USTF0",1617448792937,0.24240247,59368.0,59367.0,4.56535227]
["bitfinex-derivatives","BTCF0:USTF0",1617448793538,0.24240247,59368.0,59367.0,4.65455769]
["bitfinex-derivatives","BTCF0:USTF0",1617448794739,0.24240247,59368.0,59367.0,4.12998334]
["bitfinex-derivatives","BTCF0:USTF0",1617448794740,0.67684013,59368.0,59367.0,4.12998334]
["bitfinex-derivatives","BTCF0:USTF0",1617448796239,0.67684013,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448798139,0.87684013,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448798340,1.37002393,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448803447,0.87684013,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448803845,0.67684013,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448804048,3.49524013,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448804650,3.77349544,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448805454,3.06080247,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448805850,3.49473299,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448806355,0.67633299,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448810859,3.59773299,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448811559,3.872043,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448815263,3.86054706,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448815667,3.87198131,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448816667,4.36456777,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448817565,3.87198131,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448819670,4.36478896,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448826173,1.44338896,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448826873,1.16907895,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448830875,0.6762713,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448831278,1.16880711,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448834878,1.21880711,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448835277,1.16880711,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448837079,1.36880711,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448840589,1.16880711,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448841788,1.36880711,59368.0,59367.0,0.98058334]
["bitfinex-derivatives","BTCF0:USTF0",1617448845292,1.36880711,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448854002,1.16880711,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448861314,1.04452711,59368.0,59367.0,1.10686334]
["bitfinex-derivatives","BTCF0:USTF0",1617448870722,0.10662653,59368.0,59367.0,1.10686334]
["bitfinex-derivatives","BTCF0:USTF0",1617448871122,0.11809759,59368.0,59367.0,1.10686334]
["bitfinex-derivatives","BTCF0:USTF0",1617448871323,1.0473341,59368.0,59367.0,1.10686334]
["bitfinex-derivatives","BTCF0:USTF0",1617448872926,0.55306567,59368.0,59367.0,1.10686334]
["bitfinex-derivatives","BTCF0:USTF0",1617448884138,0.11809759,59368.0,59367.0,1.10686334]
["bitfinex-derivatives","BTCF0:USTF0",1617448884639,0.55248795,59368.0,59367.0,1.10686334]
["bitfinex-derivatives","BTCF0:USTF0",1617448885438,0.60348795,59368.0,59367.0,1.10686334]
["bitfinex-derivatives","BTCF0:USTF0",1617448885638,0.55248795,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448888145,1.04634523,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448889145,1.09644523,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448889944,1.04634523,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448893147,1.09644523,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448893345,1.04634523,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448895851,0.11809759,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448896251,1.04546247,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448920881,1.03399141,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448921282,1.04541387,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448934098,1.17101387,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448935799,1.04541387,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448938002,1.15058387,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448943913,1.70452503,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448946013,1.69310257,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448946513,1.70453466,59368.0,59367.0,0.95538334]
["bitfinex-derivatives","BTCF0:USTF0",1617448951219,1.70453466,59368.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448951719,0.0114255,59367.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448951920,0.92924049,59359.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448952421,0.94066832,59359.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448952721,1.04792487,59359.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448955827,1.09802487,59359.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448956026,1.04792487,59359.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448958026,6.90352487,59359.0,59358.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448958327,6.90352487,59359.0,59329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617448958328,4.15051159,59359.0,59344.0,0.43598317]
["bitfinex-derivatives","BTCF0:USTF0",1617448958625,4.15051159,59359.0,59322.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448958626,0.15157,59356.0,59342.0,0.4359917]
["bitfinex-derivatives","BTCF0:USTF0",1617448958828,0.10725655,59343.0,59342.0,0.4359917]
["bitfinex-derivatives","BTCF0:USTF0",1617448959029,0.24227655,59343.0,59342.0,0.4359917]
["bitfinex-derivatives","BTCF0:USTF0",1617448959228,1.18109495,59343.0,59340.0,0.43602601]
["bitfinex-derivatives","BTCF0:USTF0",1617448959626,1.18109495,59343.0,59334.0,0.49548411]
["bitfinex-derivatives","BTCF0:USTF0",1617448959627,1.18109495,59343.0,59334.0,0.43603667]
["bitfinex-derivatives","BTCF0:USTF0",1617448959827,0.01139473,59342.0,59334.0,0.43603667]
["bitfinex-derivatives","BTCF0:USTF0",1617448960126,0.01139473,59342.0,59328.0,0.95979621]
["bitfinex-derivatives","BTCF0:USTF0",1617448960127,0.92671712,59341.0,59335.0,0.43604141]
["bitfinex-derivatives","BTCF0:USTF0",1617448960528,0.43379371,59338.0,59335.0,0.43604141]
["bitfinex-derivatives","BTCF0:USTF0",1617448960728,0.10725655,59336.0,59335.0,0.43604141]
["bitfinex-derivatives","BTCF0:USTF0",1617448960928,0.54088578,59336.0,59333.0,0.436057]
["bitfinex-derivatives","BTCF0:USTF0",1617448961331,0.54088578,59336.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448961332,0.43351559,59334.0,59331.0,0.43606202]
["bitfinex-derivatives","BTCF0:USTF0",1617448961730,3.34095655,59336.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448961731,0.43360089,59332.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448962332,0.58072819,59330.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448962832,0.11862511,59329.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448963032,0.55217589,59329.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448963233,0.54080733,59329.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448963636,0.10725655,59329.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448967842,3.18355655,59329.0,59328.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617448969947,3.18355655,59329.0,59326.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617448973854,0.10725655,59329.0,59314.0,0.49337239]
["bitfinex-derivatives","BTCF0:USTF0",1617448974253,0.10725655,59329.0,59306.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448974554,0.01129178,59328.0,59306.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448974954,0.24997655,59318.0,59306.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617448979265,0.24997655,59318.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617448980568,0.24997655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448980969,0.2612054,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448986574,0.24997655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448990983,0.10725655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448991684,0.23801655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448992985,0.28871655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448993387,0.23801655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448998194,0.24914226,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448998894,0.23801655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448999093,0.24914238,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448999494,0.23801655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617448999897,0.28881655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449000194,0.23801655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449001095,0.24915998,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449002598,0.23801655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449004902,0.28801655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449005102,0.29907817,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449005701,0.24907817,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449007503,0.23801655,59318.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449008205,0.01106483,59317.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449009006,0.10725655,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449009207,0.27597655,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449017517,0.10725655,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449017720,0.10725655,59303.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617449026129,0.11836447,59303.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617449026531,0.10725655,59303.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617449027332,0.11836591,59303.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617449031141,0.10725655,59303.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617449031539,0.10725655,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449031939,0.11836482,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449032640,0.10725655,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449033642,0.11836688,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449034442,0.10725655,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449035043,0.53825221,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449035343,0.54938424,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449035546,0.11838858,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449037146,0.54923129,59303.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617449037646,0.54923129,59303.0,59302.0,2.06641832]
["bitfinex-derivatives","BTCF0:USTF0",1617449037846,3.96093129,59303.0,59302.0,2.06641832]
["bitfinex-derivatives","BTCF0:USTF0",1617449038548,4.23951971,59303.0,59302.0,2.06641832]
["bitfinex-derivatives","BTCF0:USTF0",1617449044958,0.82781971,59303.0,59302.0,2.06641832]
["bitfinex-derivatives","BTCF0:USTF0",1617449045560,0.54923129,59303.0,59302.0,2.06641832]
["bitfinex-derivatives","BTCF0:USTF0",1617449046862,3.36503129,59303.0,59302.0,2.06641832]
["bitfinex-derivatives","BTCF0:USTF0",1617449047562,3.36503129,59303.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617449047563,3.6435763,59303.0,59302.0,1.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617449048867,3.6435763,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449049066,0.8277763,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449050269,1.03795278,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449052473,0.54923129,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449057178,0.59923129,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449057979,0.54923129,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449061386,1.03719537,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449062487,0.54923129,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449064990,0.71988129,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449066395,1.20770873,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449067395,1.25860873,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449067598,1.20770873,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449075913,0.71988129,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449076109,0.54923129,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449083113,1.03682005,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449084514,1.08762005,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449085015,1.03682005,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449087318,0.11838858,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449087919,1.03535252,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449096031,1.08555252,59303.0,59302.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1617449096231,1.03535252,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449101135,1.57971734,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449101735,2.57971734,59303.0,59302.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617449101936,2.57971734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449103142,1.63031734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449103639,2.63031734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449104041,2.57971734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449105043,2.62991734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449105644,2.57971734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449106044,1.57971734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449106750,1.63091734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449106947,2.63091734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449107947,2.57971734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449108951,2.63061734,59303.0,59302.0,0.47610724]
["bitfinex-derivatives","BTCF0:USTF0",1617449109953,2.63061734,59303.0,59302.0,0.40950724]
["bitfinex-derivatives","BTCF0:USTF0",1617449110153,2.63061734,59303.0,59302.0,0.37900724]
["bitfinex-derivatives","BTCF0:USTF0",1617449110354,2.83061734,59303.0,59302.0,0.37900724]
["bitfinex-derivatives","BTCF0:USTF0",1617449110553,2.83061734,59303.0,59302.0,0.28989214]
["bitfinex-derivatives","BTCF0:USTF0",1617449110755,2.83061734,59303.0,59300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617449111154,1.5,59302.0,59300.0,2.3156]
["bitfinex-derivatives","BTCF0:USTF0",1617449111353,0.2,59301.0,59300.0,1.5881]
["bitfinex-derivatives","BTCF0:USTF0",1617449111553,4.67557784,59301.0,59300.0,1.24524754]
["bitfinex-derivatives","BTCF0:USTF0",1617449111854,11.65108876,59301.0,59300.0,0.76534032]
["bitfinex-derivatives","BTCF0:USTF0",1617449112052,12.71151574,59301.0,59300.0,0.73424032]
["bitfinex-derivatives","BTCF0:USTF0",1617449112254,2.958,59256.0,59255.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617449112653,0.1105,59256.0,59255.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617449112853,0.80148786,59256.0,59255.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617449113054,0.81241696,59256.0,59255.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617449113256,1.81241696,59256.0,59255.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617449113455,0.54528929,59256.0,59255.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617449113654,0.65254584,59256.0,59255.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1617449114054,0.65254584,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449114754,1.70294584,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449114955,1.65254584,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449115155,0.65254584,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449116665,0.54204584,59256.0,59255.0,3.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617449116871,0.54204584,59256.0,59255.0,5.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617449117157,0.10725655,59256.0,59255.0,5.0109]
["bitfinex-derivatives","BTCF0:USTF0",1617449118858,0.10725655,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449126567,0.22303655,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449135381,0.10725655,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449136282,0.28225655,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449138185,0.40455655,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449142193,0.28225655,59256.0,59255.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617449142395,0.28225655,59256.0,59255.0,0.27885]
["bitfinex-derivatives","BTCF0:USTF0",1617449142595,0.28225655,59256.0,59255.0,3.19755]
["bitfinex-derivatives","BTCF0:USTF0",1617449143496,0.28225655,59256.0,59255.0,4.69755]
["bitfinex-derivatives","BTCF0:USTF0",1617449143896,0.28225655,59256.0,59255.0,4.80480655]
["bitfinex-derivatives","BTCF0:USTF0",1617449145297,0.28225655,59256.0,59255.0,4.69755]
["bitfinex-derivatives","BTCF0:USTF0",1617449145597,0.28225655,59256.0,59255.0,1.77885]
["bitfinex-derivatives","BTCF0:USTF0",1617449147299,3.58355655,59256.0,59255.0,1.77885]
["bitfinex-derivatives","BTCF0:USTF0",1617449148100,0.28225655,59256.0,59255.0,1.77885]
["bitfinex-derivatives","BTCF0:USTF0",1617449149703,0.40638655,59256.0,59255.0,1.77885]
["bitfinex-derivatives","BTCF0:USTF0",1617449150902,0.28225655,59256.0,59255.0,1.77885]
["bitfinex-derivatives","BTCF0:USTF0",1617449155603,0.10725655,59256.0,59255.0,1.60385]
["bitfinex-derivatives","BTCF0:USTF0",1617449167419,0.10725655,59256.0,59255.0,4.85115]
["bitfinex-derivatives","BTCF0:USTF0",1617449173221,0.10725655,59256.0,59255.0,1.60385]
["bitfinex-derivatives","BTCF0:USTF0",1617449175724,0.25885655,59256.0,59255.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1617449176023,3.47575655,59247.0,59246.0,0.49495501]
["bitfinex-derivatives","BTCF0:USTF0",1617449176524,3.47575655,59247.0,59244.0,0.49496774]
["bitfinex-derivatives","BTCF0:USTF0",1617449176726,3.47575655,59247.0,59243.0,0.49499589]
["bitfinex-derivatives","BTCF0:USTF0",1617449176926,3.47575655,59247.0,59243.0,1.99499589]
["bitfinex-derivatives","BTCF0:USTF0",1617449177127,3.47575655,59247.0,59243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449177527,3.47575655,59247.0,59244.0,0.08938349]
["bitfinex-derivatives","BTCF0:USTF0",1617449178931,3.47575655,59247.0,59243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449179734,3.47575655,59247.0,59241.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617449182034,0.10725655,59247.0,59241.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617449182836,0.54309633,59244.0,59241.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617449183036,0.2,59243.0,59241.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617449183338,0.42514533,59242.0,59241.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617449183535,0.6359718,59242.0,59241.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617449183935,0.6359718,59242.0,59241.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1617449184336,0.6359718,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449184537,1.11848231,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449185338,0.21082647,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449186337,0.63377323,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449186536,4.21637323,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449186936,4.01637323,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449187140,4.21637323,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449188039,4.01637323,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449188341,3.59342647,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449190441,3.5826,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449191943,3.59337742,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449192942,4.01619147,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449193350,3.59337742,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449193745,4.01614558,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449195448,4.00536816,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449196151,3.5826,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449197855,0.10725655,59247.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449198049,0.10725655,59247.0,59242.0,3.4329]
["bitfinex-derivatives","BTCF0:USTF0",1617449198250,0.10725655,59247.0,59242.0,4.9329]
["bitfinex-derivatives","BTCF0:USTF0",1617449198950,0.10725655,59247.0,59242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449199553,3.5443,59243.0,59242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449222277,0.15641,59246.0,59242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449222475,2.6872,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449223078,2.7376,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449223478,2.6872,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449224882,2.6980017,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449225180,0.0108017,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449226282,2.49350245,59243.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449226684,2.4827,59243.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449230690,2.4827,59243.0,59242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449230990,0.10725655,59247.0,59242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449231592,0.10725655,59247.0,59245.0,3.0467]
["bitfinex-derivatives","BTCF0:USTF0",1617449231791,0.10725655,59247.0,59245.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1617449233093,0.10725655,59247.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449233395,3.3755,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449234393,3.38634406,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449234794,3.81188857,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449235594,0.43638857,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449235795,3.94808857,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449236596,4.21514118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449241700,4.69866124,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449242501,4.21514118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449242901,4.74934274,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449243101,4.69874274,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449243403,4.21514118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449243802,4.69875939,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449247103,4.21514118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449247507,4.69872548,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449248008,4.21514118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449249712,4.69866118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449250414,4.21514118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449255821,4.69889635,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449262828,4.21514118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449263528,4.34187118,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449263928,4.82600963,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449268532,4.81516557,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449269234,4.82604249,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449269932,4.34190404,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449270432,4.21517404,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449271332,0.70347404,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449271535,0.70347404,59242.0,59241.0,4.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617449271934,0.43642143,59242.0,59241.0,4.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617449274037,0.43642143,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449276544,3.10202143,59242.0,59241.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617449276744,3.10202143,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449277148,3.36832763,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449280552,0.70272763,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449281254,0.43642143,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449283455,0.01087692,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449283859,0.42695738,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449284356,0.43785685,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449285357,3.97605685,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449285758,4.24311397,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449286159,3.97605685,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449287562,3.54909947,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449292569,0.01089947,59242.0,59241.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617449292870,0.42745344,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449293070,0.10725655,59247.0,59246.0,1.23546656]
["bitfinex-derivatives","BTCF0:USTF0",1617449293472,0.11818189,59247.0,59246.0,1.23546656]
["bitfinex-derivatives","BTCF0:USTF0",1617449296778,0.10725655,59247.0,59246.0,1.23546656]
["bitfinex-derivatives","BTCF0:USTF0",1617449297580,0.485918,59264.0,59252.0,3.0466]
["bitfinex-derivatives","BTCF0:USTF0",1617449297781,0.485918,59264.0,59253.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449297981,0.4859717,59265.0,59263.0,3.18577]
["bitfinex-derivatives","BTCF0:USTF0",1617449298181,0.4859717,59265.0,59264.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449298383,0.48649392,59272.0,59264.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449298780,0.01094722,59265.0,59264.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449298980,0.10725655,59270.0,59264.0,1.17980311]
["bitfinex-derivatives","BTCF0:USTF0",1617449299383,0.01095567,59269.0,59264.0,1.17980311]
["bitfinex-derivatives","BTCF0:USTF0",1617449299680,0.01095654,59275.0,59264.0,1.17980311]
["bitfinex-derivatives","BTCF0:USTF0",1617449300182,0.0109629,59278.0,59264.0,1.17980311]
["bitfinex-derivatives","BTCF0:USTF0",1617449300382,0.01096244,59274.0,59264.0,1.17980311]
["bitfinex-derivatives","BTCF0:USTF0",1617449300583,0.01096244,59274.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449300784,0.01096752,59282.0,59266.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449300985,0.01096752,59282.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449301284,0.1182253,59283.0,59274.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449301787,0.17521955,59281.0,59274.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449302085,0.16425,59281.0,59274.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449302286,0.01096069,59280.0,59274.0,1.07254656]
["bitfinex-derivatives","BTCF0:USTF0",1617449302785,0.01096069,59280.0,59275.0,3.3935]
["bitfinex-derivatives","BTCF0:USTF0",1617449302984,0.01096069,59280.0,59276.0,0.96529001]
["bitfinex-derivatives","BTCF0:USTF0",1617449303186,0.01096182,59282.0,59276.0,0.96529001]
["bitfinex-derivatives","BTCF0:USTF0",1617449303584,0.01096399,59279.0,59276.0,0.96529001]
["bitfinex-derivatives","BTCF0:USTF0",1617449303885,0.01095953,59281.0,59276.0,0.96529001]
["bitfinex-derivatives","BTCF0:USTF0",1617449304285,0.01095992,59282.0,59276.0,0.96529001]
["bitfinex-derivatives","BTCF0:USTF0",1617449304886,0.4982748,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449305886,0.01095992,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449306287,2.97225992,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449306487,2.9613,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449306893,3.31703065,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449307489,3.07953278,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449308191,3.20061278,59282.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449308890,0.10725655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449309091,0.23504655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449310392,0.10725655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449313097,0.24269655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449313497,3.13469655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449313997,0.24269655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449316301,0.10725655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449319706,0.27607655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449322611,2.91495655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449325819,3.03910655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449327320,2.91495655,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449329822,2.8077,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449335430,0.10725655,59273.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449335628,0.10725655,59273.0,59269.0,2.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617449337129,0.10725655,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449341332,3.41425655,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449342533,3.41425655,59273.0,59272.0,0.25099655]
["bitfinex-derivatives","BTCF0:USTF0",1617449346339,3.41425655,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449349746,3.57274655,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449350647,3.58373077,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449355351,4.01036355,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449356352,0.70336355,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449357353,1.18925451,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449357853,0.70336355,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449367068,0.54487355,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449367566,0.11824077,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449367966,0.54626545,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449381583,0.54626545,59273.0,59266.0,3.01933789]
["bitfinex-derivatives","BTCF0:USTF0",1617449381984,0.59524387,59270.0,59266.0,3.01933789]
["bitfinex-derivatives","BTCF0:USTF0",1617449382485,0.01101924,59269.0,59266.0,2.58325655]
["bitfinex-derivatives","BTCF0:USTF0",1617449382886,0.42753711,59267.0,59266.0,2.58325655]
["bitfinex-derivatives","BTCF0:USTF0",1617449383286,0.43855253,59267.0,59266.0,2.58325655]
["bitfinex-derivatives","BTCF0:USTF0",1617449383585,0.54580908,59267.0,59266.0,2.58325655]
["bitfinex-derivatives","BTCF0:USTF0",1617449383787,0.54580908,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449383788,0.11827197,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449384289,0.68146695,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449384788,0.25409197,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449385790,0.68147461,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449386492,0.25409197,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449387891,0.68150926,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449388693,0.25409197,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449390895,0.68165951,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449392397,0.88165951,59267.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449392599,3.316,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449392798,3.516,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449393000,3.95439473,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449393400,4.19685632,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449393898,4.68210757,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449397700,4.48210757,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449400408,3.99685632,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449403010,0.68085632,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449403610,0.43839473,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449409413,0.01106117,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449410017,0.43805928,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449410615,0.01106117,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449411817,0.01106117,59266.0,59265.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617449412318,0.01106117,59266.0,59265.0,1.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1617449419428,2.59876117,59266.0,59265.0,0.89302169]
["bitfinex-derivatives","BTCF0:USTF0",1617449420029,2.59876117,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449420432,3.02505759,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449421530,0.43735759,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449422936,0.01106117,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449425736,0.43748815,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449426435,0.56558815,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449428039,1.04992785,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449446461,4.28692785,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449447062,4.54456773,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449450663,1.30756773,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449451364,1.04992785,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449452067,4.37442785,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449452466,4.63225104,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449457475,5.10291539,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449457875,4.68255104,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449458878,4.63225104,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449459080,5.10297551,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449459579,4.63225104,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449459979,4.68355104,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449460280,4.63225104,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449462084,1.30775104,59266.0,59265.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617449462286,1.17965104,59266.0,59265.0,5.23495]
["bitfinex-derivatives","BTCF0:USTF0",1617449462986,0.54230509,59268.0,59265.0,5.23495]
["bitfinex-derivatives","BTCF0:USTF0",1617449462987,0.27163937,59268.0,59265.0,5.23495]
["bitfinex-derivatives","BTCF0:USTF0",1617449463185,0.22113937,59268.0,59265.0,5.23495]
["bitfinex-derivatives","BTCF0:USTF0",1617449463386,0.48569344,59281.0,59265.0,5.59137087]
["bitfinex-derivatives","BTCF0:USTF0",1617449463685,0.58630519,59296.0,59265.0,5.59137087]
["bitfinex-derivatives","BTCF0:USTF0",1617449463686,0.48577699,59286.0,59267.0,0.35639556]
["bitfinex-derivatives","BTCF0:USTF0",1617449463985,0.48577699,59286.0,59280.0,2.471]
["bitfinex-derivatives","BTCF0:USTF0",1617449464187,0.48584405,59287.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449464587,0.48589852,59288.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449464787,0.48589852,59288.0,59286.0,2.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617449465388,0.85501169,59311.0,59286.0,2.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617449465389,0.48625247,59292.0,59286.0,2.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617449465589,0.48521276,59299.0,59286.0,2.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617449465989,0.48528608,59300.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449466389,0.48528608,59300.0,59292.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617449467393,1.5,59323.0,59292.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617449467394,0.48547395,59301.0,59292.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617449468094,0.10725655,59293.0,59292.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617449468795,0.11829885,59293.0,59292.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617449476906,0.10725655,59293.0,59292.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617449477708,0.10725655,59293.0,59292.0,2.74165655]
["bitfinex-derivatives","BTCF0:USTF0",1617449479411,0.10725655,59293.0,59292.0,4.24165655]
["bitfinex-derivatives","BTCF0:USTF0",1617449479610,0.18639355,59312.0,59292.0,4.24165655]
["bitfinex-derivatives","BTCF0:USTF0",1617449480011,0.01103354,59311.0,59292.0,4.24165655]
["bitfinex-derivatives","BTCF0:USTF0",1617449480211,0.01103354,59311.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449480411,0.01103354,59311.0,59306.0,0.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1617449481814,0.19624542,59316.0,59306.0,0.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1617449482214,0.10725655,59307.0,59306.0,0.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1617449482815,0.11826863,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449486319,0.10725655,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449486619,0.10725655,59307.0,59306.0,2.87805655]
["bitfinex-derivatives","BTCF0:USTF0",1617449487920,0.10725655,59307.0,59306.0,3.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1617449493227,0.10725655,59307.0,59306.0,2.87805655]
["bitfinex-derivatives","BTCF0:USTF0",1617449493828,0.10725655,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449494127,2.8148,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449494428,3.03899655,59294.0,59293.0,1.05015655]
["bitfinex-derivatives","BTCF0:USTF0",1617449494628,3.03899655,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449503542,3.04994468,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449505645,2.93300468,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449512353,2.92205655,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449512753,0.11820567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449515557,2.58220567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449516756,0.11820567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449521866,0.16900567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449522065,0.11820567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449522267,0.54703318,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449523968,0.11820567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449526468,0.11820567,59294.0,59293.0,1.05015655]
["bitfinex-derivatives","BTCF0:USTF0",1617449526867,0.11820567,59294.0,59293.0,1.40611363]
["bitfinex-derivatives","BTCF0:USTF0",1617449529673,0.11820567,59294.0,59293.0,1.05015655]
["bitfinex-derivatives","BTCF0:USTF0",1617449530074,0.11820567,59294.0,59293.0,1.40610994]
["bitfinex-derivatives","BTCF0:USTF0",1617449530978,0.11820567,59294.0,59293.0,1.05015655]
["bitfinex-derivatives","BTCF0:USTF0",1617449531579,0.11820567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449531979,3.13570567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449532680,0.11820567,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449533482,0.11820567,59294.0,59293.0,1.29889031]
["bitfinex-derivatives","BTCF0:USTF0",1617449533682,0.11820567,59294.0,59293.0,4.37309031]
["bitfinex-derivatives","BTCF0:USTF0",1617449534584,0.11820567,59294.0,59293.0,4.48034686]
["bitfinex-derivatives","BTCF0:USTF0",1617449535886,0.11820567,59294.0,59293.0,1.40614686]
["bitfinex-derivatives","BTCF0:USTF0",1617449536788,3.51700567,59294.0,59293.0,1.40614686]
["bitfinex-derivatives","BTCF0:USTF0",1617449540294,0.11820567,59294.0,59293.0,1.40614686]
["bitfinex-derivatives","BTCF0:USTF0",1617449540496,0.01094912,59294.0,59293.0,2.90614686]
["bitfinex-derivatives","BTCF0:USTF0",1617449540695,0.01094912,59294.0,59293.0,5.81994686]
["bitfinex-derivatives","BTCF0:USTF0",1617449540896,0.01104995,59301.0,59293.0,6.34431985]
["bitfinex-derivatives","BTCF0:USTF0",1617449541095,0.01104995,59301.0,59293.0,3.43051985]
["bitfinex-derivatives","BTCF0:USTF0",1617449541300,0.10725655,59310.0,59300.0,3.58944729]
["bitfinex-derivatives","BTCF0:USTF0",1617449541301,0.01104975,59305.0,59300.0,3.58944729]
["bitfinex-derivatives","BTCF0:USTF0",1617449541495,0.01104975,59305.0,59300.0,3.75597729]
["bitfinex-derivatives","BTCF0:USTF0",1617449541696,0.01104989,59307.0,59304.0,0.35593547]
["bitfinex-derivatives","BTCF0:USTF0",1617449542099,0.01104644,59309.0,59304.0,0.35593547]
["bitfinex-derivatives","BTCF0:USTF0",1617449542499,0.01104644,59309.0,59301.0,0.05954528]
["bitfinex-derivatives","BTCF0:USTF0",1617449542500,0.01104644,59309.0,59308.0,2.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617449542698,0.01104644,59309.0,59308.0,2.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617449542999,0.44112991,59309.0,59308.0,2.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617449543499,0.01104644,59309.0,59308.0,2.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617449543798,0.44126868,59309.0,59308.0,2.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617449545400,0.01104644,59309.0,59308.0,2.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617449546201,0.4416238,59309.0,59308.0,2.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617449549508,0.4416238,59309.0,59308.0,2.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617449554714,0.43057736,59309.0,59308.0,2.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617449555116,0.44163236,59309.0,59308.0,2.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617449563427,0.44163236,59309.0,59288.0,0.49432888]
["bitfinex-derivatives","BTCF0:USTF0",1617449563428,3.1409,59304.0,59298.0,0.35592869]
["bitfinex-derivatives","BTCF0:USTF0",1617449563727,3.25486,59304.0,59296.0,0.35593011]
["bitfinex-derivatives","BTCF0:USTF0",1617449564127,0.43018253,59301.0,59295.0,0.35593481]
["bitfinex-derivatives","BTCF0:USTF0",1617449564528,0.43049118,59299.0,59296.0,0.35621415]
["bitfinex-derivatives","BTCF0:USTF0",1617449564827,0.10725655,59297.0,59296.0,0.35621415]
["bitfinex-derivatives","BTCF0:USTF0",1617449565128,0.10725655,59297.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449565328,0.11833667,59297.0,59296.0,0.41576826]
["bitfinex-derivatives","BTCF0:USTF0",1617449565530,0.10725655,59297.0,59296.0,0.41576826]
["bitfinex-derivatives","BTCF0:USTF0",1617449565729,3.63325655,59297.0,59296.0,0.35621561]
["bitfinex-derivatives","BTCF0:USTF0",1617449566130,3.6443366,59297.0,59296.0,0.35621561]
["bitfinex-derivatives","BTCF0:USTF0",1617449566330,4.26702741,59297.0,59294.0,0.05955322]
["bitfinex-derivatives","BTCF0:USTF0",1617449566730,0.43043971,59296.0,59294.0,0.05955322]
["bitfinex-derivatives","BTCF0:USTF0",1617449566931,0.44151509,59296.0,59294.0,0.05955322]
["bitfinex-derivatives","BTCF0:USTF0",1617449567132,0.43035439,59295.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449567431,3.5074,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449567632,3.94865156,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449568035,4.14060691,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449571336,0.63320691,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449571736,0.44125156,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449573741,0.43018398,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449574041,0.441256,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449580147,3.622556,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449580648,3.62254776,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449580848,3.81392654,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449587055,3.94994654,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449589057,3.93888276,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449589255,3.94991608,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449591057,3.81389608,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449591259,3.6225173,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449614294,4.11169391,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449619902,3.6225173,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449620302,4.11082086,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449623807,3.6225173,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449624708,4.11138207,59294.0,59293.0,1.30000864]
["bitfinex-derivatives","BTCF0:USTF0",1617449626511,4.11138207,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449631517,4.11138207,59294.0,59293.0,1.30003896]
["bitfinex-derivatives","BTCF0:USTF0",1617449635224,4.11138207,59294.0,59293.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617449635722,4.11138207,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449637827,0.93008207,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449638629,0.93008207,59294.0,59293.0,4.25333293]
["bitfinex-derivatives","BTCF0:USTF0",1617449639931,0.93008207,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449641132,4.44188207,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449641833,4.63327439,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449642932,4.14440962,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449644137,0.63260962,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449644734,0.4412173,59294.0,59293.0,3.81523293]
["bitfinex-derivatives","BTCF0:USTF0",1617449645337,0.4412173,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449646039,0.92954093,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449646238,3.76303093,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449646839,3.95422755,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449650842,4.00472755,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449651043,3.51640392,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449651244,3.46590392,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449651443,0.63241392,59294.0,59293.0,4.22133293]
["bitfinex-derivatives","BTCF0:USTF0",1617449652045,0.4412173,59294.0,59293.0,4.22133293]
["bitfinex-derivatives","BTCF0:USTF0",1617449654147,0.4412173,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449654347,2.9690173,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449654949,3.64743202,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449657151,1.11963202,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449657551,1.11963202,59294.0,59293.0,4.92013293]
["bitfinex-derivatives","BTCF0:USTF0",1617449658053,0.92938726,59294.0,59293.0,4.92013293]
["bitfinex-derivatives","BTCF0:USTF0",1617449659053,0.4412173,59294.0,59293.0,4.92013293]
["bitfinex-derivatives","BTCF0:USTF0",1617449663258,0.4412173,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449663659,0.5812873,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449663860,3.0856873,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449664162,3.27534163,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449665563,3.27534163,59294.0,59293.0,1.40873293]
["bitfinex-derivatives","BTCF0:USTF0",1617449669067,3.27534163,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449669273,3.7634135,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449669768,3.27534163,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449671671,0.63087163,59294.0,59293.0,1.30003293]
["bitfinex-derivatives","BTCF0:USTF0",1617449671873,0.63087163,59294.0,59293.0,3.86303293]
["bitfinex-derivatives","BTCF0:USTF0",1617449672472,0.4412173,59294.0,59293.0,4.38876648]
["bitfinex-derivatives","BTCF0:USTF0",1617449672671,0.4412173,59294.0,59293.0,5.88876648]
["bitfinex-derivatives","BTCF0:USTF0",1617449673274,0.01103332,59294.0,59293.0,5.88876648]
["bitfinex-derivatives","BTCF0:USTF0",1617449673473,0.01103332,59294.0,59293.0,5.99602303]
["bitfinex-derivatives","BTCF0:USTF0",1617449674477,0.01103877,59296.0,59293.0,5.99602303]
["bitfinex-derivatives","BTCF0:USTF0",1617449675076,0.01103877,59296.0,59295.0,0.79339244]
["bitfinex-derivatives","BTCF0:USTF0",1617449675277,0.01103877,59296.0,59295.0,2.29339244]
["bitfinex-derivatives","BTCF0:USTF0",1617449675779,0.01103877,59296.0,59295.0,2.44227845]
["bitfinex-derivatives","BTCF0:USTF0",1617449676280,0.01103877,59296.0,59295.0,2.93828199]
["bitfinex-derivatives","BTCF0:USTF0",1617449681889,0.01103877,59296.0,59295.0,5.70818199]
["bitfinex-derivatives","BTCF0:USTF0",1617449682688,0.01103877,59296.0,59295.0,5.84712538]
["bitfinex-derivatives","BTCF0:USTF0",1617449682886,0.4314224,59306.0,59295.0,5.84712538]
["bitfinex-derivatives","BTCF0:USTF0",1617449683188,0.43016268,59316.0,59295.0,5.84712538]
["bitfinex-derivatives","BTCF0:USTF0",1617449683386,0.43016268,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449683587,0.43043226,59321.0,59315.0,1.74405655]
["bitfinex-derivatives","BTCF0:USTF0",1617449683986,0.01104922,59320.0,59316.0,0.05954192]
["bitfinex-derivatives","BTCF0:USTF0",1617449684586,0.44149182,59320.0,59319.0,2.6922]
["bitfinex-derivatives","BTCF0:USTF0",1617449685088,0.01104922,59320.0,59319.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617449685487,0.11830577,59320.0,59319.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617449697107,0.10725655,59320.0,59319.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617449698709,0.11830075,59320.0,59319.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1617449702415,0.11830075,59320.0,59319.0,2.6922]
["bitfinex-derivatives","BTCF0:USTF0",1617449702816,0.11830075,59320.0,59310.0,0.35476014]
["bitfinex-derivatives","BTCF0:USTF0",1617449703017,0.11830075,59320.0,59309.0,0.35475442]
["bitfinex-derivatives","BTCF0:USTF0",1617449703018,2.6191,59311.0,59309.0,0.35475442]
["bitfinex-derivatives","BTCF0:USTF0",1617449703214,2.73369,59311.0,59309.0,0.35475442]
["bitfinex-derivatives","BTCF0:USTF0",1617449703515,0.10725655,59310.0,59305.0,0.35476533]
["bitfinex-derivatives","BTCF0:USTF0",1617449704518,0.10725655,59310.0,59309.0,2.69]
["bitfinex-derivatives","BTCF0:USTF0",1617449713328,0.10725655,59310.0,59304.0,1.85486184]
["bitfinex-derivatives","BTCF0:USTF0",1617449713529,0.25348655,59310.0,59304.0,1.85486184]
["bitfinex-derivatives","BTCF0:USTF0",1617449713731,0.25348655,59310.0,59307.0,2.5944]
["bitfinex-derivatives","BTCF0:USTF0",1617449714130,0.25348655,59310.0,59304.0,1.85486184]
["bitfinex-derivatives","BTCF0:USTF0",1617449714631,0.25348655,59310.0,59309.0,2.5935]
["bitfinex-derivatives","BTCF0:USTF0",1617449717334,0.26454128,59310.0,59309.0,2.5935]
["bitfinex-derivatives","BTCF0:USTF0",1617449717735,0.26454128,59310.0,59305.0,0.35505174]
["bitfinex-derivatives","BTCF0:USTF0",1617449717935,0.26454128,59310.0,59307.0,2.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617449718437,0.25348655,59310.0,59307.0,2.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617449719940,0.25348655,59310.0,59305.0,0.35505174]
["bitfinex-derivatives","BTCF0:USTF0",1617449720140,3.5735,59306.0,59304.0,0.35507568]
["bitfinex-derivatives","BTCF0:USTF0",1617449720640,0.01105231,59305.0,59303.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617449721740,0.10725655,59304.0,59303.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617449722142,0.11830167,59304.0,59303.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617449726446,0.10725655,59304.0,59303.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617449726747,0.11828404,59304.0,59303.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617449731954,0.54882632,59304.0,59303.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617449738562,0.11828404,59304.0,59303.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617449740363,0.11784501,59304.0,59303.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617449741669,0.54859496,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449742174,0.11784501,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449742470,0.54855298,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449744272,3.71165298,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449746775,3.28094501,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449754591,3.71187945,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449755793,0.54877945,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449756493,0.54877945,59304.0,59303.0,2.93233835]
["bitfinex-derivatives","BTCF0:USTF0",1617449760100,0.11784501,59304.0,59303.0,2.93233835]
["bitfinex-derivatives","BTCF0:USTF0",1617449761303,0.54886086,59304.0,59303.0,2.93233835]
["bitfinex-derivatives","BTCF0:USTF0",1617449762708,0.53783337,59304.0,59303.0,2.93233835]
["bitfinex-derivatives","BTCF0:USTF0",1617449763108,0.54888026,59304.0,59303.0,2.93233835]
["bitfinex-derivatives","BTCF0:USTF0",1617449766911,0.54888026,59304.0,59303.0,3.28879783]
["bitfinex-derivatives","BTCF0:USTF0",1617449768014,0.54888026,59304.0,59303.0,2.93233835]
["bitfinex-derivatives","BTCF0:USTF0",1617449768514,0.54888026,59304.0,59303.0,3.28879885]
["bitfinex-derivatives","BTCF0:USTF0",1617449777129,0.54888026,59304.0,59303.0,3.72541905]
["bitfinex-derivatives","BTCF0:USTF0",1617449778430,0.44206274,59304.0,59303.0,3.72541905]
["bitfinex-derivatives","BTCF0:USTF0",1617449779930,0.54931929,59304.0,59303.0,3.72541905]
["bitfinex-derivatives","BTCF0:USTF0",1617449790849,0.54931929,59304.0,59303.0,1.24711905]
["bitfinex-derivatives","BTCF0:USTF0",1617449791050,3.98471929,59304.0,59303.0,1.24711905]
["bitfinex-derivatives","BTCF0:USTF0",1617449791757,4.65535155,59304.0,59303.0,0.81049885]
["bitfinex-derivatives","BTCF0:USTF0",1617449791951,4.85535155,59304.0,59303.0,0.81049885]
["bitfinex-derivatives","BTCF0:USTF0",1617449792553,4.85535155,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449793456,4.65535155,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449801064,4.65535155,59304.0,59303.0,0.81106866]
["bitfinex-derivatives","BTCF0:USTF0",1617449803266,4.65535155,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449806071,4.65535155,59304.0,59303.0,0.81105131]
["bitfinex-derivatives","BTCF0:USTF0",1617449808074,4.65535155,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449832796,1.21995155,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449833196,1.21995155,59304.0,59303.0,3.99663835]
["bitfinex-derivatives","BTCF0:USTF0",1617449833398,1.04034829,59304.0,59303.0,3.99663835]
["bitfinex-derivatives","BTCF0:USTF0",1617449835498,1.04034829,59304.0,59303.0,4.12367835]
["bitfinex-derivatives","BTCF0:USTF0",1617449839100,1.04034829,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449839502,3.77864829,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449840202,3.95907747,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449841405,1.22077747,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449842304,1.04034829,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449847918,1.19863829,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449848318,1.1875914,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449848519,3.9569914,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449848719,3.96806174,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449849221,4.14872046,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449849519,1.37932046,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449849721,1.37932046,59304.0,59303.0,3.90653835]
["bitfinex-derivatives","BTCF0:USTF0",1617449850522,1.19866174,59304.0,59303.0,3.90653835]
["bitfinex-derivatives","BTCF0:USTF0",1617449852726,1.19866174,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449852927,1.19866174,59304.0,59303.0,0.81120704]
["bitfinex-derivatives","BTCF0:USTF0",1617449853530,1.37945908,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449853827,1.37945908,59304.0,59303.0,0.81120595]
["bitfinex-derivatives","BTCF0:USTF0",1617449854230,1.37945908,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449858433,1.37945908,59304.0,59303.0,0.8111985]
["bitfinex-derivatives","BTCF0:USTF0",1617449861839,4.25296174,59304.0,59303.0,0.8111985]
["bitfinex-derivatives","BTCF0:USTF0",1617449862541,4.43425381,59304.0,59303.0,0.8111985]
["bitfinex-derivatives","BTCF0:USTF0",1617449868652,4.43425381,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449870551,4.32699726,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449870952,4.43425381,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449871452,4.43425381,59304.0,59303.0,0.50423835]
["bitfinex-derivatives","BTCF0:USTF0",1617449871653,4.43425381,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449872953,4.43425381,59304.0,59303.0,0.81120628]
["bitfinex-derivatives","BTCF0:USTF0",1617449875155,4.43425381,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449876859,4.43425381,59304.0,59303.0,0.81118255]
["bitfinex-derivatives","BTCF0:USTF0",1617449877660,4.43425381,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449878260,4.43425381,59304.0,59303.0,0.81118453]
["bitfinex-derivatives","BTCF0:USTF0",1617449878560,4.43425381,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449891082,1.37995381,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449891683,1.19866174,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449891884,1.19866174,59304.0,59303.0,3.77953835]
["bitfinex-derivatives","BTCF0:USTF0",1617449893086,1.19866174,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449893785,4.60876174,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449894086,4.79088155,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449901994,1.38078155,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449902394,1.19866174,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449902595,1.19866174,59304.0,59303.0,3.57853835]
["bitfinex-derivatives","BTCF0:USTF0",1617449903498,1.19866174,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449904799,3.88716174,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449905500,4.06889135,59304.0,59303.0,0.45403835]
["bitfinex-derivatives","BTCF0:USTF0",1617449919821,4.06889135,59304.0,59300.0,0.35710532]
["bitfinex-derivatives","BTCF0:USTF0",1617449920220,0.92999226,59301.0,59300.0,0.35710532]
["bitfinex-derivatives","BTCF0:USTF0",1617449920820,0.94116751,59301.0,59300.0,0.35710532]
["bitfinex-derivatives","BTCF0:USTF0",1617449921220,0.94116751,59301.0,59300.0,0.40790532]
["bitfinex-derivatives","BTCF0:USTF0",1617449921420,0.94116751,59301.0,59300.0,0.35710532]
["bitfinex-derivatives","BTCF0:USTF0",1617449931929,1.04842406,59301.0,59300.0,0.35710532]
["bitfinex-derivatives","BTCF0:USTF0",1617449932130,1.04842406,59301.0,59298.0,0.83934427]
["bitfinex-derivatives","BTCF0:USTF0",1617449932529,0.01117367,59300.0,59298.0,0.83934427]
["bitfinex-derivatives","BTCF0:USTF0",1617449932931,0.92990035,59299.0,59298.0,0.83934427]
["bitfinex-derivatives","BTCF0:USTF0",1617449933331,0.9410742,59299.0,59298.0,0.83934427]
["bitfinex-derivatives","BTCF0:USTF0",1617449948550,0.9410742,59299.0,59298.0,4.20374427]
["bitfinex-derivatives","BTCF0:USTF0",1617449950153,0.44645267,59299.0,59298.0,4.64019409]
["bitfinex-derivatives","BTCF0:USTF0",1617449950555,0.44645267,59299.0,59298.0,4.20374427]
["bitfinex-derivatives","BTCF0:USTF0",1617449950855,0.94232484,59299.0,59298.0,4.20374427]
["bitfinex-derivatives","BTCF0:USTF0",1617449951354,0.44645267,59299.0,59298.0,4.20374427]
["bitfinex-derivatives","BTCF0:USTF0",1617449951755,0.44645267,59299.0,59298.0,4.64018918]
["bitfinex-derivatives","BTCF0:USTF0",1617449952255,0.44645267,59299.0,59298.0,4.20374427]
["bitfinex-derivatives","BTCF0:USTF0",1617449954858,0.44645267,59299.0,59298.0,0.83934427]
["bitfinex-derivatives","BTCF0:USTF0",1617449955561,0.44645267,59299.0,59298.0,2.77576673]
["bitfinex-derivatives","BTCF0:USTF0",1617449955960,0.44645267,59299.0,59298.0,2.9723472]
["bitfinex-derivatives","BTCF0:USTF0",1617449956362,0.01117385,59299.0,59298.0,3.46825306]
["bitfinex-derivatives","BTCF0:USTF0",1617449956961,0.01119829,59300.0,59298.0,3.46825306]
["bitfinex-derivatives","BTCF0:USTF0",1617449957160,0.01119815,59299.0,59298.0,3.46825306]
["bitfinex-derivatives","BTCF0:USTF0",1617449957361,0.01119815,59299.0,59298.0,2.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617449957661,0.01119813,59300.0,59298.0,2.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617449957861,0.06209813,59299.0,59298.0,6.66140865]
["bitfinex-derivatives","BTCF0:USTF0",1617449958064,0.01119813,59299.0,59298.0,6.66140865]
["bitfinex-derivatives","BTCF0:USTF0",1617449958361,0.01119813,59299.0,59298.0,5.37325655]
["bitfinex-derivatives","BTCF0:USTF0",1617449958563,0.01119813,59299.0,59298.0,6.88981593]
["bitfinex-derivatives","BTCF0:USTF0",1617449958761,0.01119811,59300.0,59298.0,6.88981593]
["bitfinex-derivatives","BTCF0:USTF0",1617449959161,0.01119809,59299.0,59298.0,6.88981593]
["bitfinex-derivatives","BTCF0:USTF0",1617449959561,0.01119809,59299.0,59298.0,5.37325655]
["bitfinex-derivatives","BTCF0:USTF0",1617449959761,0.01119803,59300.0,59298.0,5.37325655]
["bitfinex-derivatives","BTCF0:USTF0",1617449960061,0.01119803,59300.0,59298.0,3.37800009]
["bitfinex-derivatives","BTCF0:USTF0",1617449960462,0.01119803,59300.0,59299.0,0.94062083]
["bitfinex-derivatives","BTCF0:USTF0",1617449961567,0.01119803,59300.0,59299.0,4.30152083]
["bitfinex-derivatives","BTCF0:USTF0",1617449962767,0.01119803,59300.0,59299.0,0.94062083]
["bitfinex-derivatives","BTCF0:USTF0",1617449972284,0.01119803,59300.0,59298.0,2.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617449972483,0.01119803,59300.0,59299.0,0.79082489]
["bitfinex-derivatives","BTCF0:USTF0",1617449973082,0.01119803,59300.0,59299.0,0.3558712]
["bitfinex-derivatives","BTCF0:USTF0",1617449973382,0.01119803,59300.0,59299.0,0.79080878]
["bitfinex-derivatives","BTCF0:USTF0",1617449974483,0.01119803,59300.0,59298.0,2.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617449974684,0.01119803,59300.0,59299.0,0.79070138]
["bitfinex-derivatives","BTCF0:USTF0",1617449980594,0.01119803,59300.0,59299.0,2.29070138]
["bitfinex-derivatives","BTCF0:USTF0",1617449986000,0.06109803,59300.0,59299.0,2.29070138]
["bitfinex-derivatives","BTCF0:USTF0",1617449986301,0.01119803,59300.0,59299.0,2.29070138]
["bitfinex-derivatives","BTCF0:USTF0",1617449988203,0.10725655,59301.0,59299.0,2.29070138]
["bitfinex-derivatives","BTCF0:USTF0",1617449988403,0.10725655,59301.0,59300.0,2.9526]
["bitfinex-derivatives","BTCF0:USTF0",1617449988804,0.11842311,59301.0,59300.0,2.9526]
["bitfinex-derivatives","BTCF0:USTF0",1617449989205,0.11842311,59301.0,59300.0,3.8914127]
["bitfinex-derivatives","BTCF0:USTF0",1617449992308,0.10725655,59301.0,59300.0,5.3914127]
["bitfinex-derivatives","BTCF0:USTF0",1617449993209,0.11842282,59301.0,59300.0,5.3914127]
["bitfinex-derivatives","BTCF0:USTF0",1617449993410,0.10725655,59301.0,59300.0,5.3914127]
["bitfinex-derivatives","BTCF0:USTF0",1617449994314,0.10696323,59301.0,59300.0,5.3914127]
["bitfinex-derivatives","BTCF0:USTF0",1617449996814,0.43526819,59312.0,59300.0,5.3914127]
["bitfinex-derivatives","BTCF0:USTF0",1617449997218,0.43522414,59320.0,59300.0,5.88412139]
["bitfinex-derivatives","BTCF0:USTF0",1617449997415,0.16202414,59320.0,59300.0,5.88412139]
["bitfinex-derivatives","BTCF0:USTF0",1617449997616,0.43518188,59330.0,59311.0,1.27921477]
["bitfinex-derivatives","BTCF0:USTF0",1617449997915,0.43518188,59330.0,59312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449998118,0.55381566,59351.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617449998417,0.55378765,59355.0,59347.0,0.23593655]
["bitfinex-derivatives","BTCF0:USTF0",1617449998716,0.01116384,59350.0,59348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449998917,0.01116384,59350.0,59349.0,2.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617449999117,0.0111633,59354.0,59349.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617449999317,0.0111633,59354.0,59349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449999517,0.01116323,59350.0,59349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617449999918,0.01116334,59353.0,59349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617450000118,0.01116334,59353.0,59352.0,2.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617450000319,0.55370495,59367.0,59352.0,2.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617450000721,0.01116327,59353.0,59352.0,2.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617450001121,0.0111633,59356.0,59352.0,2.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617450001322,0.01117343,59353.0,59352.0,2.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617450001822,0.01117337,59356.0,59352.0,2.9396]
["bitfinex-derivatives","BTCF0:USTF0",1617450002325,0.01117337,59356.0,59353.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617450004228,0.01117337,59356.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450006329,0.10725655,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450006928,0.11846841,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450009630,0.26449841,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450012033,0.31489841,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450012233,2.73689841,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450013333,2.72568655,59355.0,59354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450013734,2.72568655,59355.0,59336.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617450013933,0.25328655,59355.0,59336.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617450014333,0.01117359,59354.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450014534,3.1282,59348.0,59336.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617450014734,0.01117359,59354.0,59336.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617450015035,3.12579,59340.0,59336.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617450015236,3.12579,59340.0,59331.0,1.7416448]
["bitfinex-derivatives","BTCF0:USTF0",1617450015434,3.12579,59340.0,59331.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617450016636,3.12579,59340.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450016836,0.10849,59340.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450017136,0.10849,59340.0,59339.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617450018440,0.21574655,59340.0,59339.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617450027546,0.22691952,59340.0,59339.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617450035151,0.11842952,59340.0,59339.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617450036654,0.10725655,59340.0,59339.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617450037055,0.11845155,59340.0,59339.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617450037756,0.10725655,59340.0,59339.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617450038156,0.11845894,59340.0,59339.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617450039559,0.11845894,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450039962,0.23597894,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450044166,0.12872239,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450044567,0.01120239,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450044767,0.11845894,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450045169,0.10725655,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450045368,0.11844344,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450045769,0.01118689,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450046171,0.01118697,59350.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450046572,0.01118697,59351.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450046971,0.10725655,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450047170,0.11844352,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450053480,0.11844352,59340.0,59339.0,4.697232]
["bitfinex-derivatives","BTCF0:USTF0",1617450062091,0.25067352,59340.0,59339.0,4.697232]
["bitfinex-derivatives","BTCF0:USTF0",1617450068298,0.25067352,59340.0,59339.0,3.91434345]
["bitfinex-derivatives","BTCF0:USTF0",1617450068699,0.25067352,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450069500,0.68692564,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450069906,0.25067352,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450071604,0.68692254,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450072005,0.25067352,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450072408,0.68692206,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450072806,0.25067352,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450073206,0.68692273,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450074909,0.25067352,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450075807,0.68693859,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450076207,0.25067352,59340.0,59339.0,4.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1617450078111,0.25067352,59340.0,59339.0,2.17653994]
["bitfinex-derivatives","BTCF0:USTF0",1617450078311,0.68691143,59340.0,59339.0,2.17653994]
["bitfinex-derivatives","BTCF0:USTF0",1617450078611,3.98361143,59340.0,59339.0,2.17653994]
["bitfinex-derivatives","BTCF0:USTF0",1617450079214,4.1035668,59340.0,59339.0,2.17653994]
["bitfinex-derivatives","BTCF0:USTF0",1617450080313,0.8068668,59340.0,59339.0,2.17653994]
["bitfinex-derivatives","BTCF0:USTF0",1617450080914,0.68691143,59340.0,59339.0,2.17653994]
["bitfinex-derivatives","BTCF0:USTF0",1617450081913,0.68691143,59340.0,59339.0,5.78933994]
["bitfinex-derivatives","BTCF0:USTF0",1617450082514,0.68691143,59340.0,59339.0,5.87861419]
["bitfinex-derivatives","BTCF0:USTF0",1617450083215,0.55468143,59340.0,59339.0,5.87861419]
["bitfinex-derivatives","BTCF0:USTF0",1617450083417,0.11844352,59340.0,59339.0,5.87861419]
["bitfinex-derivatives","BTCF0:USTF0",1617450085524,0.25999352,59340.0,59339.0,5.87861419]
["bitfinex-derivatives","BTCF0:USTF0",1617450086220,0.25999352,59340.0,59339.0,2.26581419]
["bitfinex-derivatives","BTCF0:USTF0",1617450086624,0.25999352,59340.0,59339.0,2.17653994]
["bitfinex-derivatives","BTCF0:USTF0",1617450088727,0.11844352,59340.0,59339.0,2.17653994]
["bitfinex-derivatives","BTCF0:USTF0",1617450090327,0.11844352,59340.0,59339.0,2.33671994]
["bitfinex-derivatives","BTCF0:USTF0",1617450090529,0.01118697,59340.0,59339.0,5.09721994]
["bitfinex-derivatives","BTCF0:USTF0",1617450091028,0.01126951,59342.0,59339.0,5.67297542]
["bitfinex-derivatives","BTCF0:USTF0",1617450091227,0.01126951,59342.0,59339.0,2.91247542]
["bitfinex-derivatives","BTCF0:USTF0",1617450091428,0.01126773,59340.0,59339.0,1.55292345]
["bitfinex-derivatives","BTCF0:USTF0",1617450091828,0.01126781,59344.0,59339.0,1.55292345]
["bitfinex-derivatives","BTCF0:USTF0",1617450092029,0.01126781,59344.0,59339.0,5.30446654]
["bitfinex-derivatives","BTCF0:USTF0",1617450092430,0.01126781,59344.0,59343.0,0.77824717]
["bitfinex-derivatives","BTCF0:USTF0",1617450092630,0.01126745,59345.0,59343.0,0.77824717]
["bitfinex-derivatives","BTCF0:USTF0",1617450092831,0.01126745,59345.0,59344.0,3.4036]
["bitfinex-derivatives","BTCF0:USTF0",1617450093330,0.01126745,59345.0,59344.0,4.18185784]
["bitfinex-derivatives","BTCF0:USTF0",1617450093732,0.01126745,59345.0,59344.0,4.33063142]
["bitfinex-derivatives","BTCF0:USTF0",1617450093933,0.01126745,59345.0,59344.0,4.43788797]
["bitfinex-derivatives","BTCF0:USTF0",1617450094733,0.01126747,59346.0,59344.0,4.43788797]
["bitfinex-derivatives","BTCF0:USTF0",1617450094932,0.01126747,59346.0,59344.0,1.03428797]
["bitfinex-derivatives","BTCF0:USTF0",1617450095133,0.01126747,59346.0,59345.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617450095333,0.01126747,59346.0,59345.0,3.73475754]
["bitfinex-derivatives","BTCF0:USTF0",1617450095834,0.01126765,59347.0,59345.0,3.82402229]
["bitfinex-derivatives","BTCF0:USTF0",1617450096334,0.01126765,59347.0,59346.0,0.92665768]
["bitfinex-derivatives","BTCF0:USTF0",1617450103644,2.66216765,59347.0,59346.0,0.92665768]
["bitfinex-derivatives","BTCF0:USTF0",1617450103844,2.66216765,59347.0,59346.0,0.35004827]
["bitfinex-derivatives","BTCF0:USTF0",1617450104343,2.66216765,59347.0,59346.0,0.40955585]
["bitfinex-derivatives","BTCF0:USTF0",1617450104545,3.09791559,59347.0,59346.0,0.40955585]
["bitfinex-derivatives","BTCF0:USTF0",1617450105246,0.44701559,59347.0,59346.0,0.35004827]
["bitfinex-derivatives","BTCF0:USTF0",1617450105446,0.44701559,59347.0,59346.0,0.4095568]
["bitfinex-derivatives","BTCF0:USTF0",1617450106148,0.01126765,59347.0,59346.0,0.4095568]
["bitfinex-derivatives","BTCF0:USTF0",1617450106547,0.01126765,59347.0,59346.0,0.35047685]
["bitfinex-derivatives","BTCF0:USTF0",1617450113160,0.44704448,59347.0,59346.0,0.35047685]
["bitfinex-derivatives","BTCF0:USTF0",1617450115163,0.44704448,59347.0,59345.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1617450115164,0.56928448,59347.0,59345.0,3.05281531]
["bitfinex-derivatives","BTCF0:USTF0",1617450115563,0.38755911,59346.0,59345.0,3.05281531]
["bitfinex-derivatives","BTCF0:USTF0",1617450116965,0.38755911,59346.0,59345.0,0.35101531]
["bitfinex-derivatives","BTCF0:USTF0",1617450117265,0.38755911,59346.0,59345.0,1.85101531]
["bitfinex-derivatives","BTCF0:USTF0",1617450117668,0.38755911,59346.0,59345.0,5.11311531]
["bitfinex-derivatives","BTCF0:USTF0",1617450117869,0.01126222,59346.0,59345.0,5.11311531]
["bitfinex-derivatives","BTCF0:USTF0",1617450118271,0.10725655,59354.0,59345.0,5.11311531]
["bitfinex-derivatives","BTCF0:USTF0",1617450118470,0.10725655,59354.0,59345.0,5.28435531]
["bitfinex-derivatives","BTCF0:USTF0",1617450118673,0.10725655,59354.0,59353.0,0.35034832]
["bitfinex-derivatives","BTCF0:USTF0",1617450118972,0.10725655,59354.0,59353.0,3.62914832]
["bitfinex-derivatives","BTCF0:USTF0",1617450119172,0.11851805,59354.0,59353.0,3.62914832]
["bitfinex-derivatives","BTCF0:USTF0",1617450120272,0.11851805,59354.0,59353.0,3.73640487]
["bitfinex-derivatives","BTCF0:USTF0",1617450122471,0.11851805,59354.0,59353.0,3.97340487]
["bitfinex-derivatives","BTCF0:USTF0",1617450130979,0.105,59356.0,59354.0,0.11848195]
["bitfinex-derivatives","BTCF0:USTF0",1617450131279,0.4946703,59364.0,59355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617450131479,0.12177279,59369.0,59363.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617450131782,0.12177279,59369.0,59364.0,1.64341]
["bitfinex-derivatives","BTCF0:USTF0",1617450131983,0.10291364,59381.0,59371.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617450132182,0.10291364,59381.0,59372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617450132483,3.0008,59381.0,59380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450132684,3.0008,59381.0,59374.0,0.34719836]
["bitfinex-derivatives","BTCF0:USTF0",1617450133184,3.0008,59381.0,59372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617450133384,0.10725655,59384.0,59369.0,0.34750099]
["bitfinex-derivatives","BTCF0:USTF0",1617450133584,0.10725655,59384.0,59370.0,0.34743347]
["bitfinex-derivatives","BTCF0:USTF0",1617450134084,0.10725655,59384.0,59367.0,0.34736918]
["bitfinex-derivatives","BTCF0:USTF0",1617450134085,2.8946,59371.0,59367.0,0.34736918]
["bitfinex-derivatives","BTCF0:USTF0",1617450134286,2.8946,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450135486,2.8946,59371.0,59370.0,0.45439366]
["bitfinex-derivatives","BTCF0:USTF0",1617450136389,2.90573813,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450138791,2.90573813,59371.0,59370.0,0.45434266]
["bitfinex-derivatives","BTCF0:USTF0",1617450139592,2.90573813,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450142997,0.01113813,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450143296,0.01113813,59371.0,59370.0,0.22969655]
["bitfinex-derivatives","BTCF0:USTF0",1617450143496,0.01113756,59374.0,59370.0,0.22969655]
["bitfinex-derivatives","BTCF0:USTF0",1617450144297,0.01113756,59374.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450152007,0.06163756,59374.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450152207,0.01113756,59374.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450152410,0.01110266,59373.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450152807,0.0111027,59374.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450153308,0.0111027,59372.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450153608,0.01110288,59373.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450153910,3.12184293,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450155409,0.17734293,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450157311,0.01110293,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450157812,0.01110248,59374.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450158211,0.01110243,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450158611,0.01110243,59373.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450159012,0.01110382,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450159312,0.01110385,59372.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450159813,0.01110383,59374.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450160216,0.01110383,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450160413,0.01110392,59373.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450160814,0.10725655,59375.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450160815,0.0111039,59374.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450162420,0.0111039,59374.0,59373.0,2.5359]
["bitfinex-derivatives","BTCF0:USTF0",1617450172236,0.0111039,59374.0,59373.0,2.586]
["bitfinex-derivatives","BTCF0:USTF0",1617450172436,0.0111039,59374.0,59373.0,2.5359]
["bitfinex-derivatives","BTCF0:USTF0",1617450172837,0.0111039,59374.0,59373.0,2.88355655]
["bitfinex-derivatives","BTCF0:USTF0",1617450173037,0.0111039,59374.0,59373.0,4.38355655]
["bitfinex-derivatives","BTCF0:USTF0",1617450173239,0.01111127,59386.0,59374.0,0.10737805]
["bitfinex-derivatives","BTCF0:USTF0",1617450173438,0.01111127,59386.0,59374.0,0.27954805]
["bitfinex-derivatives","BTCF0:USTF0",1617450173841,0.01111127,59386.0,59377.0,0.34745148]
["bitfinex-derivatives","BTCF0:USTF0",1617450174843,0.01111127,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450181050,0.01111127,59386.0,59385.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450181251,0.01111127,59386.0,59385.0,4.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617450181952,0.01111127,59386.0,59385.0,4.98822752]
["bitfinex-derivatives","BTCF0:USTF0",1617450182651,0.01111127,59386.0,59385.0,5.41341897]
["bitfinex-derivatives","BTCF0:USTF0",1617450183151,0.01111127,59386.0,59385.0,4.98822752]
["bitfinex-derivatives","BTCF0:USTF0",1617450183753,0.01111127,59386.0,59385.0,1.95422752]
["bitfinex-derivatives","BTCF0:USTF0",1617450184652,0.10725655,59387.0,59386.0,0.09626678]
["bitfinex-derivatives","BTCF0:USTF0",1617450184854,0.10725655,59387.0,59386.0,3.71307678]
["bitfinex-derivatives","BTCF0:USTF0",1617450185254,0.10725655,59387.0,59386.0,4.12051206]
["bitfinex-derivatives","BTCF0:USTF0",1617450187356,0.10725655,59387.0,59386.0,5.62051206]
["bitfinex-derivatives","BTCF0:USTF0",1617450190156,0.11819189,59387.0,59386.0,5.62051206]
["bitfinex-derivatives","BTCF0:USTF0",1617450193059,0.11819189,59387.0,59386.0,2.13281206]
["bitfinex-derivatives","BTCF0:USTF0",1617450193260,2.96489189,59387.0,59386.0,2.13281206]
["bitfinex-derivatives","BTCF0:USTF0",1617450194864,0.11819189,59387.0,59386.0,2.13281206]
["bitfinex-derivatives","BTCF0:USTF0",1617450195063,0.11819189,59387.0,59386.0,5.33391206]
["bitfinex-derivatives","BTCF0:USTF0",1617450195465,0.02192511,59387.0,59386.0,5.23764528]
["bitfinex-derivatives","BTCF0:USTF0",1617450196966,0.01093534,59387.0,59386.0,5.23764528]
["bitfinex-derivatives","BTCF0:USTF0",1617450197365,0.01091195,59392.0,59386.0,5.23764528]
["bitfinex-derivatives","BTCF0:USTF0",1617450197968,0.01091195,59392.0,59387.0,0.05947327]
["bitfinex-derivatives","BTCF0:USTF0",1617450198970,0.01091195,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450199469,0.33847195,59392.0,59387.0,0.05947327]
["bitfinex-derivatives","BTCF0:USTF0",1617450199670,2.6151,59388.0,59386.0,0.34795959]
["bitfinex-derivatives","BTCF0:USTF0",1617450199970,0.01090904,59387.0,59384.0,0.34955027]
["bitfinex-derivatives","BTCF0:USTF0",1617450200270,0.01090904,59387.0,59385.0,0.34953013]
["bitfinex-derivatives","BTCF0:USTF0",1617450200770,0.01090904,59387.0,59384.0,0.349753]
["bitfinex-derivatives","BTCF0:USTF0",1617450200970,0.01090904,59387.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450201471,0.01090908,59391.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450201672,0.01090908,59391.0,59386.0,0.05947527]
["bitfinex-derivatives","BTCF0:USTF0",1617450202871,0.01090908,59391.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450203069,0.10725655,59388.0,59385.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617450203470,0.01090925,59387.0,59385.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617450205575,0.01090925,59387.0,59385.0,3.85653143]
["bitfinex-derivatives","BTCF0:USTF0",1617450206677,0.01090925,59387.0,59385.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617450207880,0.01090925,59387.0,59386.0,0.34948524]
["bitfinex-derivatives","BTCF0:USTF0",1617450208179,0.01090925,59387.0,59385.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617450208680,0.01090925,59387.0,59385.0,3.85639171]
["bitfinex-derivatives","BTCF0:USTF0",1617450214487,0.01090925,59387.0,59385.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617450214886,0.01090925,59387.0,59385.0,3.85655068]
["bitfinex-derivatives","BTCF0:USTF0",1617450215287,0.01090925,59387.0,59385.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617450216590,0.01090925,59387.0,59385.0,3.85659332]
["bitfinex-derivatives","BTCF0:USTF0",1617450217094,0.01090925,59387.0,59385.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617450218194,0.01090925,59387.0,59386.0,0.3496173]
["bitfinex-derivatives","BTCF0:USTF0",1617450218695,0.01090925,59387.0,59385.0,3.85672104]
["bitfinex-derivatives","BTCF0:USTF0",1617450218994,0.01090925,59387.0,59386.0,0.34965391]
["bitfinex-derivatives","BTCF0:USTF0",1617450223998,0.01090925,59387.0,59385.0,3.50705655]
["bitfinex-derivatives","BTCF0:USTF0",1617450223999,0.01090925,59387.0,59385.0,3.85693001]
["bitfinex-derivatives","BTCF0:USTF0",1617450224698,0.01090925,59387.0,59386.0,0.34986828]
["bitfinex-derivatives","BTCF0:USTF0",1617450225099,0.01090925,59387.0,59385.0,3.85698243]
["bitfinex-derivatives","BTCF0:USTF0",1617450225500,0.01090925,59387.0,59386.0,0.35014452]
["bitfinex-derivatives","BTCF0:USTF0",1617450232112,0.01090925,59387.0,59385.0,3.85747729]
["bitfinex-derivatives","BTCF0:USTF0",1617450232812,0.50603472,59387.0,59385.0,3.85747729]
["bitfinex-derivatives","BTCF0:USTF0",1617450233213,0.01090925,59387.0,59385.0,3.85747729]
["bitfinex-derivatives","BTCF0:USTF0",1617450233413,0.60238161,59388.0,59385.0,3.85747729]
["bitfinex-derivatives","BTCF0:USTF0",1617450234214,0.49511827,59387.0,59385.0,3.85747729]
["bitfinex-derivatives","BTCF0:USTF0",1617450234816,0.60237309,59388.0,59385.0,3.85747729]
["bitfinex-derivatives","BTCF0:USTF0",1617450235118,0.60237309,59388.0,59386.0,0.35035088]
["bitfinex-derivatives","BTCF0:USTF0",1617450236316,0.60237309,59388.0,59387.0,0.35043217]
["bitfinex-derivatives","BTCF0:USTF0",1617450236718,0.60237309,59388.0,59386.0,0.35046012]
["bitfinex-derivatives","BTCF0:USTF0",1617450237521,0.4952524,59387.0,59385.0,3.85753656]
["bitfinex-derivatives","BTCF0:USTF0",1617450238926,0.45733256,59386.0,59385.0,3.85753656]
["bitfinex-derivatives","BTCF0:USTF0",1617450239126,0.62708256,59386.0,59385.0,3.85753656]
["bitfinex-derivatives","BTCF0:USTF0",1617450240928,0.16975,59386.0,59385.0,3.85753656]
["bitfinex-derivatives","BTCF0:USTF0",1617450241129,4.31145,59386.0,59385.0,0.35048001]
["bitfinex-derivatives","BTCF0:USTF0",1617450241730,4.31145,59386.0,59371.0,0.35074352]
["bitfinex-derivatives","BTCF0:USTF0",1617450241731,5.46074583,59386.0,59371.0,0.35074352]
["bitfinex-derivatives","BTCF0:USTF0",1617450241930,3.81904583,59386.0,59371.0,0.35074352]
["bitfinex-derivatives","BTCF0:USTF0",1617450242131,2.6425,59372.0,59371.0,0.35074352]
["bitfinex-derivatives","BTCF0:USTF0",1617450242333,2.80437,59372.0,59371.0,0.35074352]
["bitfinex-derivatives","BTCF0:USTF0",1617450242533,2.80437,59372.0,59368.0,0.35087524]
["bitfinex-derivatives","BTCF0:USTF0",1617450242934,2.80437,59372.0,59365.0,0.35128119]
["bitfinex-derivatives","BTCF0:USTF0",1617450242935,2.91262073,59372.0,59365.0,0.35128119]
["bitfinex-derivatives","BTCF0:USTF0",1617450243235,0.10725655,59368.0,59364.0,0.3512524]
["bitfinex-derivatives","BTCF0:USTF0",1617450243634,0.11781249,59368.0,59364.0,0.3512524]
["bitfinex-derivatives","BTCF0:USTF0",1617450243835,0.11781249,59368.0,59346.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617450243836,0.11781249,59368.0,59361.0,0.35146448]
["bitfinex-derivatives","BTCF0:USTF0",1617450244134,0.11781249,59368.0,59357.0,0.4295677]
["bitfinex-derivatives","BTCF0:USTF0",1617450244135,0.11781249,59368.0,59367.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617450248940,0.11781249,59368.0,59367.0,3.90871062]
["bitfinex-derivatives","BTCF0:USTF0",1617450249840,0.11781249,59368.0,59367.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1617450253549,1.61781249,59368.0,59365.0,0.35089977]
["bitfinex-derivatives","BTCF0:USTF0",1617450253747,3.4188,59366.0,59365.0,0.35089977]
["bitfinex-derivatives","BTCF0:USTF0",1617450253947,4.9188,59366.0,59365.0,0.35089977]
["bitfinex-derivatives","BTCF0:USTF0",1617450254147,4.9188,59366.0,59346.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450254148,5.52838378,59366.0,59356.0,0.35138037]
["bitfinex-derivatives","BTCF0:USTF0",1617450254347,5.53894132,59366.0,59356.0,0.35138037]
["bitfinex-derivatives","BTCF0:USTF0",1617450254749,0.494733,59363.0,59356.0,0.35138037]
["bitfinex-derivatives","BTCF0:USTF0",1617450255449,0.23264655,59357.0,59356.0,0.35138037]
["bitfinex-derivatives","BTCF0:USTF0",1617450255848,0.2432051,59357.0,59356.0,0.35138037]
["bitfinex-derivatives","BTCF0:USTF0",1617450256052,0.2432051,59357.0,59355.0,0.35117827]
["bitfinex-derivatives","BTCF0:USTF0",1617450256450,0.2432051,59357.0,59356.0,0.05949639]
["bitfinex-derivatives","BTCF0:USTF0",1617450256649,0.23264655,59357.0,59356.0,0.05949639]
["bitfinex-derivatives","BTCF0:USTF0",1617450256849,0.24320527,59357.0,59355.0,0.35117827]
["bitfinex-derivatives","BTCF0:USTF0",1617450257250,0.01055862,59356.0,59355.0,0.35117827]
["bitfinex-derivatives","BTCF0:USTF0",1617450257650,0.01055862,59356.0,59354.0,0.35123725]
["bitfinex-derivatives","BTCF0:USTF0",1617450258149,0.01055862,59356.0,59355.0,0.35124753]
["bitfinex-derivatives","BTCF0:USTF0",1617450259952,0.01055862,59356.0,59350.0,0.42919598]
["bitfinex-derivatives","BTCF0:USTF0",1617450259953,0.01055862,59356.0,59354.0,0.35127405]
["bitfinex-derivatives","BTCF0:USTF0",1617450260854,0.01055862,59356.0,59347.0,0.05949658]
["bitfinex-derivatives","BTCF0:USTF0",1617450261257,0.10725655,59348.0,59347.0,0.05949658]
["bitfinex-derivatives","BTCF0:USTF0",1617450263956,0.10725655,59348.0,59346.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450265556,0.10725655,59348.0,59346.0,0.47786236]
["bitfinex-derivatives","BTCF0:USTF0",1617450267058,0.10725655,59348.0,59346.0,0.34976236]
["bitfinex-derivatives","BTCF0:USTF0",1617450268162,0.10725655,59348.0,59344.0,0.34993226]
["bitfinex-derivatives","BTCF0:USTF0",1617450268966,0.10725655,59348.0,59343.0,0.34988381]
["bitfinex-derivatives","BTCF0:USTF0",1617450270669,0.10725655,59348.0,59342.0,0.34986951]
["bitfinex-derivatives","BTCF0:USTF0",1617450271675,0.10725655,59348.0,59340.0,0.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617450271676,0.10725655,59348.0,59340.0,0.93702911]
["bitfinex-derivatives","BTCF0:USTF0",1617450273173,0.10725655,59348.0,59342.0,0.34947546]
["bitfinex-derivatives","BTCF0:USTF0",1617450278783,0.10725655,59348.0,59341.0,0.34955599]
["bitfinex-derivatives","BTCF0:USTF0",1617450279386,0.12539,59357.0,59341.0,0.34955599]
["bitfinex-derivatives","BTCF0:USTF0",1617450279585,0.23233655,59342.0,59341.0,0.34955599]
["bitfinex-derivatives","BTCF0:USTF0",1617450292305,3.57713655,59342.0,59341.0,0.34955599]
["bitfinex-derivatives","BTCF0:USTF0",1617450294005,3.57713655,59342.0,59341.0,0.77728778]
["bitfinex-derivatives","BTCF0:USTF0",1617450294706,3.57713655,59342.0,59341.0,0.34955599]
["bitfinex-derivatives","BTCF0:USTF0",1617450299312,3.57713655,59342.0,59341.0,0.77727189]
["bitfinex-derivatives","BTCF0:USTF0",1617450300117,3.57713655,59342.0,59341.0,0.34955599]
["bitfinex-derivatives","BTCF0:USTF0",1617450301416,3.57713655,59342.0,59341.0,1.26783502]
["bitfinex-derivatives","BTCF0:USTF0",1617450301715,0.11777052,59342.0,59341.0,1.26783502]
["bitfinex-derivatives","BTCF0:USTF0",1617450301916,0.11777052,59342.0,59341.0,4.81153502]
["bitfinex-derivatives","BTCF0:USTF0",1617450302117,0.01051397,59342.0,59341.0,4.81153502]
["bitfinex-derivatives","BTCF0:USTF0",1617450302622,0.01051397,59342.0,59341.0,5.0396018]
["bitfinex-derivatives","BTCF0:USTF0",1617450302818,0.01051384,59353.0,59341.0,5.0396018]
["bitfinex-derivatives","BTCF0:USTF0",1617450303019,0.01051384,59353.0,59341.0,4.90077854]
["bitfinex-derivatives","BTCF0:USTF0",1617450303319,0.01051384,59353.0,59352.0,0.78126685]
["bitfinex-derivatives","BTCF0:USTF0",1617450303818,0.10725655,59353.0,59352.0,0.8885234]
["bitfinex-derivatives","BTCF0:USTF0",1617450304018,0.11777023,59353.0,59352.0,0.8885234]
["bitfinex-derivatives","BTCF0:USTF0",1617450304220,0.11777023,59353.0,59352.0,0.94801718]
["bitfinex-derivatives","BTCF0:USTF0",1617450310830,0.11777023,59353.0,59352.0,3.37911718]
["bitfinex-derivatives","BTCF0:USTF0",1617450311231,0.11777023,59353.0,59352.0,3.95644218]
["bitfinex-derivatives","BTCF0:USTF0",1617450312731,0.11777023,59353.0,59352.0,1.52534218]
["bitfinex-derivatives","BTCF0:USTF0",1617450313431,0.11777023,59353.0,59352.0,1.43610566]
["bitfinex-derivatives","BTCF0:USTF0",1617450313832,3.63827023,59353.0,59352.0,1.43610566]
["bitfinex-derivatives","BTCF0:USTF0",1617450314032,3.63827023,59353.0,59352.0,0.94801718]
["bitfinex-derivatives","BTCF0:USTF0",1617450315634,3.75730023,59353.0,59352.0,0.94801718]
["bitfinex-derivatives","BTCF0:USTF0",1617450318138,3.65004368,59353.0,59352.0,0.84076063]
["bitfinex-derivatives","BTCF0:USTF0",1617450318937,3.65004368,59353.0,59352.0,0.78126685]
["bitfinex-derivatives","BTCF0:USTF0",1617450319437,3.53101368,59353.0,59352.0,0.78126685]
["bitfinex-derivatives","BTCF0:USTF0",1617450319737,3.63827023,59353.0,59352.0,0.8885234]
["bitfinex-derivatives","BTCF0:USTF0",1617450320138,3.63827023,59353.0,59352.0,0.94801475]
["bitfinex-derivatives","BTCF0:USTF0",1617450321841,0.11777023,59353.0,59352.0,0.94801475]
["bitfinex-derivatives","BTCF0:USTF0",1617450323044,0.11777023,59353.0,59352.0,4.40061475]
["bitfinex-derivatives","BTCF0:USTF0",1617450323545,0.11777023,59353.0,59352.0,4.48985207]
["bitfinex-derivatives","BTCF0:USTF0",1617450331451,0.11777023,59353.0,59352.0,1.03725207]
["bitfinex-derivatives","BTCF0:USTF0",1617450331852,2.58267023,59353.0,59352.0,1.03725207]
["bitfinex-derivatives","BTCF0:USTF0",1617450332253,2.58267023,59353.0,59352.0,0.94801475]
["bitfinex-derivatives","BTCF0:USTF0",1617450333654,0.11777023,59353.0,59352.0,0.94801475]
["bitfinex-derivatives","BTCF0:USTF0",1617450334357,0.11777023,59353.0,59352.0,0.99791475]
["bitfinex-derivatives","BTCF0:USTF0",1617450334557,0.11777023,59353.0,59352.0,0.94801475]
["bitfinex-derivatives","BTCF0:USTF0",1617450346875,0.11777023,59353.0,59352.0,0.8407582]
["bitfinex-derivatives","BTCF0:USTF0",1617450347775,0.11777023,59353.0,59352.0,0.78126685]
["bitfinex-derivatives","BTCF0:USTF0",1617450348176,0.11777023,59353.0,59352.0,0.84075876]
["bitfinex-derivatives","BTCF0:USTF0",1617450348578,0.11777023,59353.0,59352.0,0.78126685]
["bitfinex-derivatives","BTCF0:USTF0",1617450348880,0.11777023,59353.0,59352.0,0.84075919]
["bitfinex-derivatives","BTCF0:USTF0",1617450349280,0.11777023,59353.0,59352.0,0.78126685]
["bitfinex-derivatives","BTCF0:USTF0",1617450350880,0.11777023,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450353884,3.25887023,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450354385,3.37704474,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450355387,3.37704474,59353.0,59352.0,0.78021151]
["bitfinex-derivatives","BTCF0:USTF0",1617450358091,3.37704474,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450360594,3.25887023,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450361896,0.11777023,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450363098,0.11777023,59353.0,59352.0,0.7816369]
["bitfinex-derivatives","BTCF0:USTF0",1617450363598,0.11777023,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450363800,0.11777023,59353.0,59352.0,0.41106368]
["bitfinex-derivatives","BTCF0:USTF0",1617450364299,0.11777023,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450372714,0.11777023,59353.0,59352.0,0.40137008]
["bitfinex-derivatives","BTCF0:USTF0",1617450373415,0.11777023,59353.0,59352.0,0.46086441]
["bitfinex-derivatives","BTCF0:USTF0",1617450373715,2.59517023,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450374215,2.71520401,59353.0,59352.0,0.35157008]
["bitfinex-derivatives","BTCF0:USTF0",1617450387427,3.2104989,59353.0,59351.0,0.35423391]
["bitfinex-derivatives","BTCF0:USTF0",1617450387727,3.2104989,59353.0,59347.0,0.35453814]
["bitfinex-derivatives","BTCF0:USTF0",1617450387931,0.01051985,59352.0,59347.0,0.35453814]
["bitfinex-derivatives","BTCF0:USTF0",1617450388128,0.93126361,59348.0,59344.0,0.3546975]
["bitfinex-derivatives","BTCF0:USTF0",1617450388328,1.05335361,59348.0,59344.0,0.3546975]
["bitfinex-derivatives","BTCF0:USTF0",1617450388729,0.93129377,59345.0,59341.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450389128,0.01052069,59344.0,59341.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450389528,0.93128808,59342.0,59341.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450390135,1.14180929,59342.0,59341.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450390331,1.80389503,59342.0,59341.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450391131,3.30389503,59342.0,59341.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450391733,2.9001672,59342.0,59341.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450393735,2.9001672,59342.0,59340.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617450394337,1.08945842,59341.0,59340.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617450396941,1.28945842,59341.0,59340.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617450398042,1.08945842,59341.0,59340.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617450402250,1.08945842,59341.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450402651,0.43421337,59332.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450402851,0.54002337,59332.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450403052,0.01047498,59331.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450404251,0.10725655,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450423881,0.1176961,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450424882,0.10725655,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450429892,0.11767273,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450431591,0.55185281,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450438597,0.55185281,59325.0,59324.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1617450438798,3.80315281,59325.0,59324.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1617450439502,3.9546725,59325.0,59324.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1617450440801,4.44989542,59325.0,59324.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1617450441302,4.55559542,59325.0,59324.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1617450452010,5.11030803,59325.0,59324.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1617450452511,5.07930803,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450452912,6.57930803,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450453211,7.57930803,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450453411,7.93037311,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450455010,6.93037311,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450457212,7.93037311,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450457912,4.67907311,59325.0,59324.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450458113,4.67907311,59325.0,59305.0,0.35578608]
["bitfinex-derivatives","BTCF0:USTF0",1617450458114,3.67907311,59325.0,59305.0,0.35578608]
["bitfinex-derivatives","BTCF0:USTF0",1617450458415,4.18873,59306.0,59305.0,0.20308608]
["bitfinex-derivatives","BTCF0:USTF0",1617450458613,4.18873,59306.0,59278.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617450458614,7.27684881,59306.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450458813,0.2,59305.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450459015,0.92757086,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450459213,3.55751086,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450459414,2.05751086,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450459613,1.06793203,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450460718,1.17518858,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450464925,1.17518858,59294.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450465425,1.16476741,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450465927,3.87829655,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450466327,4.99096527,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450466928,4.4972801,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450475845,3.88866689,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450476546,4.32139934,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450478047,4.37129934,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450478246,4.32139934,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450480353,4.311029,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450480550,4.32133232,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450480850,3.88859987,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450481050,4.32093641,59294.0,59293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617450481351,5.87123641,59294.0,59293.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617450481551,6.87123641,59294.0,59293.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1617450481750,6.87123641,59294.0,59293.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1617450481951,7.36194528,59294.0,59293.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1617450482450,7.31164528,59294.0,59293.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1617450482651,7.31164528,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450485857,6.31164528,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450486259,7.31164528,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450487058,7.31164528,59294.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450487460,7.30134196,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450487659,5.37829655,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450487959,6.38857978,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450488160,7.31031567,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450491265,7.30003244,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450491668,7.31030523,59294.0,59293.0,0.00730729]
["bitfinex-derivatives","BTCF0:USTF0",1617450493268,7.31030523,59294.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450493768,0.43136391,59285.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450494172,0.43131704,59284.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450494470,2.5453,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450495169,2.65255655,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450509696,0.10725655,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450510896,3.05745655,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450515105,3.05745655,59265.0,59264.0,0.48435995]
["bitfinex-derivatives","BTCF0:USTF0",1617450521813,3.05745655,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450522014,3.06779898,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450522816,3.50170304,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450524116,0.55150304,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450525817,0.11759898,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450526317,0.10725655,59265.0,59264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450526517,0.10725655,59265.0,59264.0,0.48427416]
["bitfinex-derivatives","BTCF0:USTF0",1617450527318,0.10725655,59265.0,59264.0,0.5438471]
["bitfinex-derivatives","BTCF0:USTF0",1617450527722,2.54915655,59265.0,59264.0,0.5438471]
["bitfinex-derivatives","BTCF0:USTF0",1617450533829,2.55944239,59265.0,59264.0,0.5438471]
["bitfinex-derivatives","BTCF0:USTF0",1617450534131,2.55944239,59265.0,59264.0,0.4157471]
["bitfinex-derivatives","BTCF0:USTF0",1617450534628,2.55944239,59265.0,59264.0,0.35617416]
["bitfinex-derivatives","BTCF0:USTF0",1617450534629,2.54915655,59265.0,59264.0,0.35617416]
["bitfinex-derivatives","BTCF0:USTF0",1617450535732,2.55945118,59265.0,59264.0,0.35617416]
["bitfinex-derivatives","BTCF0:USTF0",1617450535933,2.99340747,59265.0,59263.0,0.35639903]
["bitfinex-derivatives","BTCF0:USTF0",1617450536332,2.99340747,59265.0,59253.0,0.55457211]
["bitfinex-derivatives","BTCF0:USTF0",1617450536333,0.43382913,59264.0,59262.0,0.35640055]
["bitfinex-derivatives","BTCF0:USTF0",1617450536633,0.44412103,59264.0,59262.0,0.35640055]
["bitfinex-derivatives","BTCF0:USTF0",1617450536932,0.43382913,59264.0,59263.0,0.35640476]
["bitfinex-derivatives","BTCF0:USTF0",1617450537333,0.44412052,59264.0,59263.0,0.41598093]
["bitfinex-derivatives","BTCF0:USTF0",1617450537734,0.44412052,59264.0,59262.0,0.35640218]
["bitfinex-derivatives","BTCF0:USTF0",1617450538135,0.44412052,59264.0,59263.0,0.41658024]
["bitfinex-derivatives","BTCF0:USTF0",1617450538334,0.43382913,59264.0,59263.0,0.41658024]
["bitfinex-derivatives","BTCF0:USTF0",1617450538535,2.54915655,59265.0,59263.0,0.35700443]
["bitfinex-derivatives","BTCF0:USTF0",1617450538834,0.01031,59264.0,59263.0,0.35700443]
["bitfinex-derivatives","BTCF0:USTF0",1617450539034,0.01031,59264.0,59262.0,0.43633875]
["bitfinex-derivatives","BTCF0:USTF0",1617450539035,0.44493573,59264.0,59262.0,0.43633875]
["bitfinex-derivatives","BTCF0:USTF0",1617450539535,0.44493907,59263.0,59262.0,0.43633875]
["bitfinex-derivatives","BTCF0:USTF0",1617450540636,0.44493907,59263.0,59261.0,0.43633852]
["bitfinex-derivatives","BTCF0:USTF0",1617450540836,0.44493907,59263.0,59262.0,0.05957587]
["bitfinex-derivatives","BTCF0:USTF0",1617450541136,0.43462923,59263.0,59262.0,0.05957587]
["bitfinex-derivatives","BTCF0:USTF0",1617450541337,0.43462923,59263.0,59260.0,0.43633957]
["bitfinex-derivatives","BTCF0:USTF0",1617450541536,0.44493839,59263.0,59260.0,0.43633957]
["bitfinex-derivatives","BTCF0:USTF0",1617450541739,0.43461056,59261.0,59260.0,0.43633957]
["bitfinex-derivatives","BTCF0:USTF0",1617450542338,0.44491847,59261.0,59260.0,0.43633957]
["bitfinex-derivatives","BTCF0:USTF0",1617450543240,0.44491847,59261.0,59259.0,0.43636096]
["bitfinex-derivatives","BTCF0:USTF0",1617450543440,0.44491847,59261.0,59260.0,0.49593234]
["bitfinex-derivatives","BTCF0:USTF0",1617450543640,0.44491847,59261.0,59260.0,0.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1617450544445,0.01030791,59261.0,59260.0,0.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1617450549049,0.01031258,59262.0,59260.0,0.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1617450549249,0.44509345,59262.0,59260.0,0.49593234]
["bitfinex-derivatives","BTCF0:USTF0",1617450549654,0.44509345,59262.0,59261.0,0.49596913]
["bitfinex-derivatives","BTCF0:USTF0",1617450549850,0.43478087,59262.0,59261.0,0.49596913]
["bitfinex-derivatives","BTCF0:USTF0",1617450550650,0.44509562,59262.0,59261.0,0.49596913]
["bitfinex-derivatives","BTCF0:USTF0",1617450550852,0.44509562,59262.0,59261.0,0.43639199]
["bitfinex-derivatives","BTCF0:USTF0",1617450551253,0.44509562,59262.0,59261.0,0.4959692]
["bitfinex-derivatives","BTCF0:USTF0",1617450551653,0.44509562,59262.0,59261.0,0.43639199]
["bitfinex-derivatives","BTCF0:USTF0",1617450553658,0.01031475,59262.0,59261.0,0.43639199]
["bitfinex-derivatives","BTCF0:USTF0",1617450554356,0.01030913,59264.0,59261.0,0.43639199]
["bitfinex-derivatives","BTCF0:USTF0",1617450554657,0.01030913,59264.0,59261.0,0.60298199]
["bitfinex-derivatives","BTCF0:USTF0",1617450555059,0.01030913,59264.0,59262.0,0.43648733]
["bitfinex-derivatives","BTCF0:USTF0",1617450555558,0.01030913,59264.0,59262.0,0.0595767]
["bitfinex-derivatives","BTCF0:USTF0",1617450555559,0.43495952,59263.0,59262.0,0.0595767]
["bitfinex-derivatives","BTCF0:USTF0",1617450555758,0.48505952,59263.0,59262.0,0.0595767]
["bitfinex-derivatives","BTCF0:USTF0",1617450556060,0.43495952,59263.0,59262.0,0.49605741]
["bitfinex-derivatives","BTCF0:USTF0",1617450556257,0.44527528,59263.0,59262.0,0.49605741]
["bitfinex-derivatives","BTCF0:USTF0",1617450556458,0.44527528,59263.0,59262.0,0.43648071]
["bitfinex-derivatives","BTCF0:USTF0",1617450556758,0.44527528,59263.0,59262.0,0.49605744]
["bitfinex-derivatives","BTCF0:USTF0",1617450557260,0.44527528,59263.0,59262.0,0.43648071]
["bitfinex-derivatives","BTCF0:USTF0",1617450557560,0.44527528,59263.0,59262.0,0.54373726]
["bitfinex-derivatives","BTCF0:USTF0",1617450558059,0.44527528,59263.0,59262.0,0.60331389]
["bitfinex-derivatives","BTCF0:USTF0",1617450559361,0.01031576,59263.0,59262.0,0.60331389]
["bitfinex-derivatives","BTCF0:USTF0",1617450560017,0.54222519,59265.0,59262.0,0.60331389]
["bitfinex-derivatives","BTCF0:USTF0",1617450560269,0.54222519,59265.0,59262.0,0.74691389]
["bitfinex-derivatives","BTCF0:USTF0",1617450560463,0.01031784,59264.0,59262.0,0.74691389]
["bitfinex-derivatives","BTCF0:USTF0",1617450560762,0.54222519,59265.0,59262.0,0.74691389]
["bitfinex-derivatives","BTCF0:USTF0",1617450560763,0.54222519,59265.0,59263.0,0.05957312]
["bitfinex-derivatives","BTCF0:USTF0",1617450560966,0.10725655,59265.0,59263.0,0.49594653]
["bitfinex-derivatives","BTCF0:USTF0",1617450561464,0.54210961,59265.0,59264.0,0.43637872]
["bitfinex-derivatives","BTCF0:USTF0",1617450561770,0.10725655,59265.0,59264.0,0.49595092]
["bitfinex-derivatives","BTCF0:USTF0",1617450561966,0.11757154,59265.0,59264.0,0.49595092]
["bitfinex-derivatives","BTCF0:USTF0",1617450562166,0.11757154,59265.0,59264.0,0.43637872]
["bitfinex-derivatives","BTCF0:USTF0",1617450562971,0.55244842,59265.0,59264.0,0.43637872]
["bitfinex-derivatives","BTCF0:USTF0",1617450563771,0.11757154,59265.0,59264.0,0.43637872]
["bitfinex-derivatives","BTCF0:USTF0",1617450564171,0.11757154,59265.0,59264.0,0.79339935]
["bitfinex-derivatives","BTCF0:USTF0",1617450564672,0.55248397,59265.0,59264.0,0.79339935]
["bitfinex-derivatives","BTCF0:USTF0",1617450564879,0.43491243,59265.0,59264.0,2.29339935]
["bitfinex-derivatives","BTCF0:USTF0",1617450565080,0.01031823,59265.0,59264.0,5.34299935]
["bitfinex-derivatives","BTCF0:USTF0",1617450565373,0.01031823,59265.0,59264.0,5.49192967]
["bitfinex-derivatives","BTCF0:USTF0",1617450565576,0.43506511,59267.0,59264.0,5.49192967]
["bitfinex-derivatives","BTCF0:USTF0",1617450566077,0.10725655,59278.0,59264.0,5.49192967]
["bitfinex-derivatives","BTCF0:USTF0",1617450566078,0.4351339,59268.0,59264.0,5.49192967]
["bitfinex-derivatives","BTCF0:USTF0",1617450566576,0.01031924,59266.0,59265.0,0.14892985]
["bitfinex-derivatives","BTCF0:USTF0",1617450566775,0.4351339,59268.0,59267.0,0.79335498]
["bitfinex-derivatives","BTCF0:USTF0",1617450567177,0.4351339,59268.0,59267.0,2.28303574]
["bitfinex-derivatives","BTCF0:USTF0",1617450567475,0.10725655,59278.0,59267.0,2.43195962]
["bitfinex-derivatives","BTCF0:USTF0",1617450567476,0.43528424,59271.0,59267.0,2.43195962]
["bitfinex-derivatives","BTCF0:USTF0",1617450567676,0.43528424,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450567876,0.43528424,59271.0,59270.0,1.59693731]
["bitfinex-derivatives","BTCF0:USTF0",1617450568179,0.43528424,59271.0,59270.0,2.44984434]
["bitfinex-derivatives","BTCF0:USTF0",1617450568678,0.43528424,59271.0,59270.0,2.53919808]
["bitfinex-derivatives","BTCF0:USTF0",1617450570077,3.09028424,59271.0,59270.0,2.53919808]
["bitfinex-derivatives","BTCF0:USTF0",1617450570476,3.09028424,59271.0,59270.0,2.1028622]
["bitfinex-derivatives","BTCF0:USTF0",1617450570976,3.09028424,59271.0,59270.0,2.53919706]
["bitfinex-derivatives","BTCF0:USTF0",1617450571177,0.43528424,59271.0,59270.0,2.53919706]
["bitfinex-derivatives","BTCF0:USTF0",1617450571677,0.43528424,59271.0,59270.0,5.11899706]
["bitfinex-derivatives","BTCF0:USTF0",1617450571878,3.04639362,59274.0,59270.0,5.11899706]
["bitfinex-derivatives","BTCF0:USTF0",1617450572279,3.04639362,59274.0,59273.0,0.35670028]
["bitfinex-derivatives","BTCF0:USTF0",1617450572478,3.04639362,59274.0,59273.0,1.84638104]
["bitfinex-derivatives","BTCF0:USTF0",1617450572677,2.6114,59274.0,59273.0,1.84638104]
["bitfinex-derivatives","BTCF0:USTF0",1617450573077,2.6114,59274.0,59273.0,1.90595014]
["bitfinex-derivatives","BTCF0:USTF0",1617450573078,2.62157382,59274.0,59273.0,1.90595014]
["bitfinex-derivatives","BTCF0:USTF0",1617450573379,3.0560905,59274.0,59273.0,1.90595014]
["bitfinex-derivatives","BTCF0:USTF0",1617450575078,0.4446905,59274.0,59273.0,1.90595014]
["bitfinex-derivatives","BTCF0:USTF0",1617450575378,0.4446905,59274.0,59273.0,4.46925014]
["bitfinex-derivatives","BTCF0:USTF0",1617450576479,0.43451668,59274.0,59273.0,4.46925014]
["bitfinex-derivatives","BTCF0:USTF0",1617450576679,0.44467478,59274.0,59273.0,4.46925014]
["bitfinex-derivatives","BTCF0:USTF0",1617450578881,0.44467478,59274.0,59273.0,1.90595014]
["bitfinex-derivatives","BTCF0:USTF0",1617450580082,4.08737478,59274.0,59273.0,1.90595014]
["bitfinex-derivatives","BTCF0:USTF0",1617450580883,4.29017149,59274.0,59273.0,1.90595014]
["bitfinex-derivatives","BTCF0:USTF0",1617450581382,4.29017149,59274.0,59273.0,1.54924986]
["bitfinex-derivatives","BTCF0:USTF0",1617450581582,4.29017149,59274.0,59273.0,0.0595691]
["bitfinex-derivatives","BTCF0:USTF0",1617450581783,4.29017149,59274.0,59273.0,0.41619408]
["bitfinex-derivatives","BTCF0:USTF0",1617450581983,4.29017149,59274.0,59273.0,0.35662498]
["bitfinex-derivatives","BTCF0:USTF0",1617450583690,4.08737478,59274.0,59273.0,0.35662498]
["bitfinex-derivatives","BTCF0:USTF0",1617450584385,4.08737478,59274.0,59273.0,1.84630574]
["bitfinex-derivatives","BTCF0:USTF0",1617450585185,4.08737478,59274.0,59273.0,1.90587551]
["bitfinex-derivatives","BTCF0:USTF0",1617450586191,4.07721668,59274.0,59273.0,1.90587551]
["bitfinex-derivatives","BTCF0:USTF0",1617450586688,3.6427,59274.0,59273.0,1.90587551]
["bitfinex-derivatives","BTCF0:USTF0",1617450587789,3.65284629,59274.0,59273.0,1.90587551]
["bitfinex-derivatives","BTCF0:USTF0",1617450588490,0.44293302,59274.0,59273.0,1.90587551]
["bitfinex-derivatives","BTCF0:USTF0",1617450588891,0.43279871,59275.0,59273.0,1.90587551]
["bitfinex-derivatives","BTCF0:USTF0",1617450589190,0.43279871,59275.0,59274.0,3.0043]
["bitfinex-derivatives","BTCF0:USTF0",1617450589391,0.43279871,59275.0,59274.0,4.91016819]
["bitfinex-derivatives","BTCF0:USTF0",1617450589591,0.44294477,59275.0,59274.0,4.91016819]
["bitfinex-derivatives","BTCF0:USTF0",1617450592393,0.44294477,59275.0,59274.0,1.90586819]
["bitfinex-derivatives","BTCF0:USTF0",1617450592593,0.49404477,59275.0,59274.0,1.90586819]
["bitfinex-derivatives","BTCF0:USTF0",1617450592794,2.96964477,59275.0,59274.0,1.90586819]
["bitfinex-derivatives","BTCF0:USTF0",1617450592993,2.91854477,59275.0,59274.0,1.90586819]
["bitfinex-derivatives","BTCF0:USTF0",1617450593593,3.1207793,59275.0,59274.0,1.90586819]
["bitfinex-derivatives","BTCF0:USTF0",1617450593796,3.22803585,59275.0,59274.0,1.90586819]
["bitfinex-derivatives","BTCF0:USTF0",1617450593994,3.22803585,59275.0,59274.0,1.54925058]
["bitfinex-derivatives","BTCF0:USTF0",1617450594194,3.22803585,59275.0,59274.0,0.05956982]
["bitfinex-derivatives","BTCF0:USTF0",1617450594998,3.22803585,59275.0,59274.0,0.35673771]
["bitfinex-derivatives","BTCF0:USTF0",1617450597803,3.22803585,59275.0,59274.0,1.84641847]
["bitfinex-derivatives","BTCF0:USTF0",1617450598704,3.22803585,59275.0,59274.0,1.90598869]
["bitfinex-derivatives","BTCF0:USTF0",1617450614716,3.22803585,59275.0,59274.0,2.06558869]
["bitfinex-derivatives","BTCF0:USTF0",1617450618620,3.22803585,59275.0,59274.0,1.90598869]
["bitfinex-derivatives","BTCF0:USTF0",1617450620925,3.72215988,59275.0,59274.0,1.90598869]
["bitfinex-derivatives","BTCF0:USTF0",1617450622427,3.72215988,59275.0,59274.0,2.05952869]
["bitfinex-derivatives","BTCF0:USTF0",1617450623828,1.24655988,59275.0,59274.0,2.05952869]
["bitfinex-derivatives","BTCF0:USTF0",1617450624029,1.24655988,59275.0,59274.0,2.49625954]
["bitfinex-derivatives","BTCF0:USTF0",1617450624230,1.24655988,59275.0,59274.0,5.67055954]
["bitfinex-derivatives","BTCF0:USTF0",1617450624431,0.55020132,59275.0,59274.0,2.49625954]
["bitfinex-derivatives","BTCF0:USTF0",1617450624632,3.10790132,59275.0,59274.0,2.49625954]
["bitfinex-derivatives","BTCF0:USTF0",1617450624833,3.60205563,59275.0,59274.0,2.05952869]
["bitfinex-derivatives","BTCF0:USTF0",1617450625032,3.60205563,59275.0,59274.0,1.90598869]
["bitfinex-derivatives","BTCF0:USTF0",1617450625232,3.80495611,59275.0,59274.0,1.90598869]
["bitfinex-derivatives","BTCF0:USTF0",1617450626232,1.24725611,59275.0,59274.0,1.90598869]
["bitfinex-derivatives","BTCF0:USTF0",1617450626532,1.04435563,59275.0,59274.0,4.87248869]
["bitfinex-derivatives","BTCF0:USTF0",1617450635441,1.09505563,59275.0,59274.0,4.87248869]
["bitfinex-derivatives","BTCF0:USTF0",1617450635641,1.04435563,59275.0,59274.0,4.87248869]
["bitfinex-derivatives","BTCF0:USTF0",1617450641746,0.55020132,59275.0,59274.0,5.30917576]
["bitfinex-derivatives","BTCF0:USTF0",1617450644548,0.54005526,59275.0,59274.0,5.30917576]
["bitfinex-derivatives","BTCF0:USTF0",1617450645048,0.55027297,59275.0,59274.0,5.30917576]
["bitfinex-derivatives","BTCF0:USTF0",1617450646452,0.44301642,59275.0,59274.0,5.30917576]
["bitfinex-derivatives","BTCF0:USTF0",1617450648955,0.43279871,59275.0,59274.0,5.30917576]
["bitfinex-derivatives","BTCF0:USTF0",1617450649355,0.44301734,59275.0,59274.0,5.30917576]
["bitfinex-derivatives","BTCF0:USTF0",1617450656266,0.43500642,59277.0,59274.0,5.30917576]
["bitfinex-derivatives","BTCF0:USTF0",1617450656764,0.43500642,59277.0,59274.0,2.34267576]
["bitfinex-derivatives","BTCF0:USTF0",1617450656965,1.38387655,59337.0,59274.0,2.34267576]
["bitfinex-derivatives","BTCF0:USTF0",1617450656966,0.43508688,59279.0,59276.0,3.63799202]
["bitfinex-derivatives","BTCF0:USTF0",1617450657164,0.43508688,59279.0,59277.0,1.48968076]
["bitfinex-derivatives","BTCF0:USTF0",1617450657365,0.49484061,59290.0,59278.0,0.35695103]
["bitfinex-derivatives","BTCF0:USTF0",1617450657565,0.49484061,59290.0,59279.0,1.48968076]
["bitfinex-derivatives","BTCF0:USTF0",1617450657765,0.01023262,59289.0,59279.0,1.48968076]
["bitfinex-derivatives","BTCF0:USTF0",1617450657967,0.01023262,59289.0,59283.0,0.49572755]
["bitfinex-derivatives","BTCF0:USTF0",1617450658269,0.01023262,59289.0,59288.0,0.25626655]
["bitfinex-derivatives","BTCF0:USTF0",1617450658466,0.50532408,59293.0,59288.0,2.1028851]
["bitfinex-derivatives","BTCF0:USTF0",1617450658868,0.10725655,59301.0,59288.0,2.1028851]
["bitfinex-derivatives","BTCF0:USTF0",1617450658869,0.50519486,59292.0,59288.0,2.1028851]
["bitfinex-derivatives","BTCF0:USTF0",1617450659266,0.01022901,59291.0,59289.0,0.05955371]
["bitfinex-derivatives","BTCF0:USTF0",1617450659667,0.01022901,59291.0,59290.0,0.35693099]
["bitfinex-derivatives","BTCF0:USTF0",1617450659866,0.01022901,59291.0,59290.0,1.84661175]
["bitfinex-derivatives","BTCF0:USTF0",1617450660067,0.10725655,59301.0,59290.0,1.84661175]
["bitfinex-derivatives","BTCF0:USTF0",1617450660068,0.01023207,59292.0,59290.0,1.84661175]
["bitfinex-derivatives","BTCF0:USTF0",1617450660468,0.01023009,59293.0,59290.0,1.84661175]
["bitfinex-derivatives","BTCF0:USTF0",1617450660668,0.01023009,59293.0,59291.0,0.41649178]
["bitfinex-derivatives","BTCF0:USTF0",1617450660970,0.01023009,59293.0,59290.0,1.48968076]
["bitfinex-derivatives","BTCF0:USTF0",1617450661570,0.50396809,59295.0,59290.0,1.48968076]
["bitfinex-derivatives","BTCF0:USTF0",1617450662069,0.10725655,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450662870,0.50356265,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450663370,0.49325197,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450663570,0.50344829,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450663770,0.01019632,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450664170,0.50347745,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450664371,0.49328113,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450664772,0.50347043,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450666276,0.50347043,59289.0,59281.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450666478,3.1616,59283.0,59281.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450666679,3.2742,59283.0,59281.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450667079,0.01022099,59282.0,59281.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450667278,0.21357837,59282.0,59281.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450668180,0.32083492,59282.0,59281.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450669583,0.11747754,59282.0,59281.0,3.0738]
["bitfinex-derivatives","BTCF0:USTF0",1617450674490,0.11747754,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450676896,0.61020528,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450677197,1.04381192,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450678200,0.55108418,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450679598,0.69371418,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450680298,1.1864013,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450681199,0.69371418,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450681400,0.55108418,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450692410,0.44382763,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450708428,0.58553763,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450712531,1.0790201,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450719740,0.58553763,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450720141,1.07919227,59282.0,59281.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617450724046,0.93748227,59282.0,59281.0,3.30279571]
["bitfinex-derivatives","BTCF0:USTF0",1617450727851,0.44382763,59282.0,59281.0,3.30279571]
["bitfinex-derivatives","BTCF0:USTF0",1617450728254,0.93862369,59282.0,59281.0,3.30279571]
["bitfinex-derivatives","BTCF0:USTF0",1617450731053,0.93862369,59282.0,59281.0,4.80279571]
["bitfinex-derivatives","BTCF0:USTF0",1617450731655,0.44382763,59282.0,59281.0,5.23920203]
["bitfinex-derivatives","BTCF0:USTF0",1617450737360,0.43360664,59282.0,59281.0,5.23920203]
["bitfinex-derivatives","BTCF0:USTF0",1617450737562,0.43533222,59284.0,59281.0,5.23920203]
["bitfinex-derivatives","BTCF0:USTF0",1617450738060,0.01025089,59283.0,59282.0,0.5848277]
["bitfinex-derivatives","BTCF0:USTF0",1617450738462,0.01025089,59283.0,59282.0,0.94149983]
["bitfinex-derivatives","BTCF0:USTF0",1617450739362,0.44551814,59283.0,59282.0,0.41622988]
["bitfinex-derivatives","BTCF0:USTF0",1617450739662,0.44551814,59283.0,59282.0,0.85216188]
["bitfinex-derivatives","BTCF0:USTF0",1617450740063,0.44551814,59283.0,59282.0,0.41622988]
["bitfinex-derivatives","BTCF0:USTF0",1617450745369,0.44551814,59283.0,59282.0,1.91622988]
["bitfinex-derivatives","BTCF0:USTF0",1617450745769,0.44551814,59283.0,59282.0,2.35218429]
["bitfinex-derivatives","BTCF0:USTF0",1617450746072,0.43526725,59283.0,59282.0,2.35218429]
["bitfinex-derivatives","BTCF0:USTF0",1617450746271,0.10725655,59290.0,59282.0,2.35218429]
["bitfinex-derivatives","BTCF0:USTF0",1617450746272,0.43538018,59284.0,59282.0,2.35218429]
["bitfinex-derivatives","BTCF0:USTF0",1617450746671,0.43541794,59285.0,59283.0,0.95944389]
["bitfinex-derivatives","BTCF0:USTF0",1617450747072,0.43541794,59285.0,59284.0,0.8521863]
["bitfinex-derivatives","BTCF0:USTF0",1617450747473,0.43541794,59285.0,59284.0,0.41623967]
["bitfinex-derivatives","BTCF0:USTF0",1617450747674,0.01025035,59285.0,59284.0,0.41623967]
["bitfinex-derivatives","BTCF0:USTF0",1617450748075,0.43529102,59287.0,59284.0,0.41623967]
["bitfinex-derivatives","BTCF0:USTF0",1617450748776,0.0102516,59286.0,59284.0,0.41623967]
["bitfinex-derivatives","BTCF0:USTF0",1617450748974,0.0102516,59286.0,59284.0,0.05955607]
["bitfinex-derivatives","BTCF0:USTF0",1617450749377,0.44551152,59286.0,59285.0,0.35653757]
["bitfinex-derivatives","BTCF0:USTF0",1617450751179,0.44551152,59286.0,59285.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1617450751381,0.44551152,59286.0,59285.0,3.67495698]
["bitfinex-derivatives","BTCF0:USTF0",1617450754485,0.44551152,59286.0,59285.0,4.03144335]
["bitfinex-derivatives","BTCF0:USTF0",1617450756988,0.44551152,59286.0,59285.0,0.41604335]
["bitfinex-derivatives","BTCF0:USTF0",1617450757289,0.58680152,59286.0,59285.0,0.41604335]
["bitfinex-derivatives","BTCF0:USTF0",1617450757789,0.58680152,59286.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450757790,0.58680152,59286.0,59284.0,0.41604189]
["bitfinex-derivatives","BTCF0:USTF0",1617450758090,0.58680152,59286.0,59285.0,0.05955801]
["bitfinex-derivatives","BTCF0:USTF0",1617450758389,0.57654992,59286.0,59285.0,0.05955801]
["bitfinex-derivatives","BTCF0:USTF0",1617450758592,0.57654992,59286.0,59284.0,0.05955849]
["bitfinex-derivatives","BTCF0:USTF0",1617450758790,0.58677635,59286.0,59284.0,0.05955849]
["bitfinex-derivatives","BTCF0:USTF0",1617450759091,0.44505238,59285.0,59284.0,0.05955849]
["bitfinex-derivatives","BTCF0:USTF0",1617450759491,0.44505238,59285.0,59283.0,0.46374488]
["bitfinex-derivatives","BTCF0:USTF0",1617450759492,2.4999,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450760191,3.64133767,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450760591,3.74859422,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450762291,3.73837281,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450762494,3.7485908,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450763494,3.25471888,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450764695,3.74847949,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450767202,3.25471888,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450768501,3.74848615,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450773307,3.73826816,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450773507,3.74848397,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450782019,1.14132742,59284.0,59283.0,0.24889655]
["bitfinex-derivatives","BTCF0:USTF0",1617450782317,1.14132742,59284.0,59283.0,3.42809655]
["bitfinex-derivatives","BTCF0:USTF0",1617450782918,0.44483495,59284.0,59283.0,3.42809655]
["bitfinex-derivatives","BTCF0:USTF0",1617450783519,0.44483495,59284.0,59283.0,3.78457938]
["bitfinex-derivatives","BTCF0:USTF0",1617450784020,0.44483495,59284.0,59283.0,3.42809655]
["bitfinex-derivatives","BTCF0:USTF0",1617450784421,0.44483495,59284.0,59283.0,3.78452512]
["bitfinex-derivatives","BTCF0:USTF0",1617450785024,0.44483495,59284.0,59283.0,0.60532512]
["bitfinex-derivatives","BTCF0:USTF0",1617450785424,0.44483495,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450786224,0.93859839,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450786924,1.04585494,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617450788225,1.04585494,59284.0,59280.0,3.3464]
["bitfinex-derivatives","BTCF0:USTF0",1617450788226,3.3926,59281.0,59280.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617450788726,3.40281599,59281.0,59280.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617450788927,4.53340427,59281.0,59280.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617450790230,5.08549005,59281.0,59280.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617450792932,5.28549005,59281.0,59280.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617450794231,6.78549005,59281.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450794431,3.39289005,59281.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450794630,4.39289005,59281.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450794831,0.43291746,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450795032,0.68113401,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450795332,0.69131174,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450796935,3.70791174,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450797335,3.91690593,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450802843,0.90030593,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450803543,0.69131174,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450808748,0.69131174,59268.0,59267.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617450809449,0.69131174,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450813455,0.69131174,59268.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450813857,0.01017735,59267.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450814257,0.43273615,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450814657,0.44291287,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450817761,0.01017672,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450817962,3.32957672,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450818161,3.7620795,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450818664,3.96641957,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450821168,4.16641957,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450823173,4.65802235,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450823574,4.16641957,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450826782,4.65788827,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450835587,4.45788827,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450853021,1.13848827,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450853923,0.9341482,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450861234,4.2772482,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450861635,4.4909696,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450867848,5.04161789,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450869046,4.4909696,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450870948,5.04149076,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450871550,4.4909696,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450872050,5.04141521,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450884970,5.03123849,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450885369,5.04139461,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450887472,1.69829461,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450888073,1.48457321,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450891375,4.19557321,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450891975,4.40804222,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450895282,3.85759661,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450895680,4.40813783,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450896483,3.85759661,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450899485,4.40488648,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450934328,4.51214303,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450936832,4.51145165,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450948246,1.80045165,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450948447,1.80045165,59266.0,59265.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617450948749,1.58798264,59266.0,59265.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617450949250,1.58798264,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450949751,4.90608264,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450950151,5.11715039,59266.0,59265.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617450959359,5.11715039,59266.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617450959861,0.48818781,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617450960060,0.9178048,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617450960259,0.92789054,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617450960466,1.03514709,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617450961161,1.58179433,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617450964366,1.03514709,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617450964566,1.03514709,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450977993,1.58093263,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617450980593,1.58093263,59255.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617450980994,0.91631999,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617450981194,1.05617999,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617450981694,1.06625214,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617450982495,1.17350869,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617450987400,4.43360869,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617450988199,4.64447904,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617450997807,1.38437904,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617450998409,1.17350869,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617451001109,1.7175872,59249.0,59248.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617451003211,1.7175872,59249.0,59248.0,0.45110654]
["bitfinex-derivatives","BTCF0:USTF0",1617451009319,1.9175872,59249.0,59248.0,0.45110654]
["bitfinex-derivatives","BTCF0:USTF0",1617451010519,1.9175872,59249.0,59247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617451010720,2.8907,59248.0,59247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617451010919,4.40068155,59248.0,59247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617451011220,7.5319904,59248.0,59247.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1617451011418,7.5319904,59248.0,59241.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1617451011419,6.5319904,59248.0,59241.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1617451011622,8.01039126,59248.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451011821,9.01039126,59248.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451012020,0.2,59241.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451012321,0.42630976,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451012522,0.57846976,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451012820,0.69570458,59216.0,59215.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451013621,0.68572631,59216.0,59215.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451014021,0.69570357,59216.0,59215.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451014423,4.09740357,59216.0,59215.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451015126,4.30680869,59216.0,59215.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451015524,3.67109381,59216.0,59215.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451015924,3.67109381,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451016125,4.09558077,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451016325,0.69388077,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451016725,0.69388077,59216.0,59215.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1617451017327,0.89388077,59216.0,59215.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1617451017630,2.39388077,59216.0,59196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617451017827,2.39388077,59216.0,59183.0,0.35537879]
["bitfinex-derivatives","BTCF0:USTF0",1617451017828,3.87467354,59216.0,59183.0,0.35537879]
["bitfinex-derivatives","BTCF0:USTF0",1617451018127,2.72781,59190.0,59183.0,0.35537879]
["bitfinex-derivatives","BTCF0:USTF0",1617451018426,2.72781,59190.0,59180.0,0.35538394]
["bitfinex-derivatives","BTCF0:USTF0",1617451018626,0.10725655,59181.0,59180.0,0.35538394]
["bitfinex-derivatives","BTCF0:USTF0",1617451018826,0.10725655,59181.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451018827,0.10725655,59181.0,59178.0,0.46267893]
["bitfinex-derivatives","BTCF0:USTF0",1617451019329,0.10725655,59181.0,59179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617451019730,2.4556,59180.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451020933,2.4556,59180.0,59179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617451021333,2.4556,59180.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451021532,0.10725655,59181.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451022235,0.42020748,59204.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451022533,0.42020748,59204.0,59190.0,2.8074]
["bitfinex-derivatives","BTCF0:USTF0",1617451022736,3.77318348,59219.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451022737,0.42053366,59209.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451023336,0.42068818,59211.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451023534,2.4939,59203.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451023735,0.20674179,59218.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451023736,0.42090739,59212.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451024137,2.91345575,59214.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451024738,0.10725655,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451026542,0.10725655,59197.0,59194.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617451027141,0.05,59196.0,59194.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617451027443,0.26216655,59197.0,59194.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617451028442,0.10725655,59197.0,59194.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617451028844,0.10725655,59197.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451029143,0.10725655,59197.0,59196.0,2.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617451029343,0.10725655,59197.0,59196.0,4.17128]
["bitfinex-derivatives","BTCF0:USTF0",1617451029743,0.42094656,59218.0,59196.0,4.17128]
["bitfinex-derivatives","BTCF0:USTF0",1617451029945,0.42105559,59220.0,59196.0,4.17128]
["bitfinex-derivatives","BTCF0:USTF0",1617451030546,0.00972172,59219.0,59196.0,4.17128]
["bitfinex-derivatives","BTCF0:USTF0",1617451030745,0.00972172,59219.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451031047,0.43066001,59219.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451031345,0.42092981,59218.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451031645,0.00972172,59219.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451031846,0.41978327,59220.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451032046,0.41945541,59221.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451032245,0.00968524,59218.0,59211.0,0.26047655]
["bitfinex-derivatives","BTCF0:USTF0",1617451032746,0.10725655,59212.0,59211.0,0.26047655]
["bitfinex-derivatives","BTCF0:USTF0",1617451034048,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451037549,0.10725655,59212.0,59211.0,2.79785655]
["bitfinex-derivatives","BTCF0:USTF0",1617451037749,0.10725655,59212.0,59211.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451039951,0.10725655,59212.0,59211.0,1.72206655]
["bitfinex-derivatives","BTCF0:USTF0",1617451040454,0.10725655,59212.0,59211.0,5.22786655]
["bitfinex-derivatives","BTCF0:USTF0",1617451042653,0.4209674,59230.0,59211.0,5.22786655]
["bitfinex-derivatives","BTCF0:USTF0",1617451042853,0.4209674,59230.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451043156,0.42092566,59229.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451043354,0.43062745,59229.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451043556,0.00970179,59229.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451043754,0.59013117,59230.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451043955,3.447,59226.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451044455,0.0097087,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451044855,0.53820379,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451048864,0.53820379,59225.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451049061,2.5228,59220.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451050765,0.10725655,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451050964,0.25157655,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451052766,0.25157655,59218.0,59199.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451053066,6.0367308,59218.0,59186.0,0.35434109]
["bitfinex-derivatives","BTCF0:USTF0",1617451053269,3.3821308,59218.0,59186.0,0.35434109]
["bitfinex-derivatives","BTCF0:USTF0",1617451053467,1.0,59207.0,59186.0,0.35434109]
["bitfinex-derivatives","BTCF0:USTF0",1617451053666,1.0,59207.0,59177.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617451053667,2.8148,59188.0,59178.0,0.35486814]
["bitfinex-derivatives","BTCF0:USTF0",1617451053867,2.95301,59188.0,59178.0,0.35486814]
["bitfinex-derivatives","BTCF0:USTF0",1617451054069,2.95301,59188.0,59177.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617451054770,2.95301,59188.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451056875,0.10725655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451058374,0.10725655,59183.0,59177.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617451063176,0.10725655,59183.0,59177.0,1.9817]
["bitfinex-derivatives","BTCF0:USTF0",1617451063779,0.10725655,59183.0,59178.0,0.35485208]
["bitfinex-derivatives","BTCF0:USTF0",1617451064075,2.8148,59188.0,59179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451064478,2.8148,59188.0,59179.0,1.66571]
["bitfinex-derivatives","BTCF0:USTF0",1617451064676,0.4206777,59209.0,59182.0,0.35483325]
["bitfinex-derivatives","BTCF0:USTF0",1617451064975,0.4206777,59209.0,59208.0,0.24041655]
["bitfinex-derivatives","BTCF0:USTF0",1617451065176,0.47952776,59213.0,59208.0,0.24041655]
["bitfinex-derivatives","BTCF0:USTF0",1617451065577,0.42229708,59212.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451065777,0.4321027,59212.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451066078,0.42229708,59212.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451066876,0.10725655,59210.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451067077,0.10725655,59210.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451067378,0.11706025,59210.0,59195.0,0.35570315]
["bitfinex-derivatives","BTCF0:USTF0",1617451067578,0.53930833,59210.0,59194.0,0.35570355]
["bitfinex-derivatives","BTCF0:USTF0",1617451067878,0.52950463,59210.0,59194.0,0.35570355]
["bitfinex-derivatives","BTCF0:USTF0",1617451068179,0.52950463,59210.0,59194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451068386,0.52950463,59210.0,59194.0,1.62157]
["bitfinex-derivatives","BTCF0:USTF0",1617451068982,0.10725655,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451070982,0.10725655,59210.0,59209.0,0.27445655]
["bitfinex-derivatives","BTCF0:USTF0",1617451073286,0.10725655,59210.0,59209.0,0.32535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451073886,0.10725655,59210.0,59209.0,1.82535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451074287,0.10725655,59210.0,59209.0,1.77445655]
["bitfinex-derivatives","BTCF0:USTF0",1617451076189,0.42250857,59216.0,59209.0,1.77445655]
["bitfinex-derivatives","BTCF0:USTF0",1617451076792,0.42298654,59223.0,59209.0,1.77445655]
["bitfinex-derivatives","BTCF0:USTF0",1617451076991,0.42298654,59223.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451077192,0.42298654,59223.0,59221.0,1.74099655]
["bitfinex-derivatives","BTCF0:USTF0",1617451078896,0.10725655,59222.0,59221.0,1.74099655]
["bitfinex-derivatives","BTCF0:USTF0",1617451079494,0.10725655,59222.0,59221.0,1.79149655]
["bitfinex-derivatives","BTCF0:USTF0",1617451079895,0.10725655,59222.0,59221.0,1.74099655]
["bitfinex-derivatives","BTCF0:USTF0",1617451089708,2.74055655,59222.0,59221.0,1.74099655]
["bitfinex-derivatives","BTCF0:USTF0",1617451098022,2.74055655,59222.0,59221.0,1.79179655]
["bitfinex-derivatives","BTCF0:USTF0",1617451098321,2.74055655,59222.0,59221.0,1.74099655]
["bitfinex-derivatives","BTCF0:USTF0",1617451100521,2.74055655,59222.0,59221.0,1.79219655]
["bitfinex-derivatives","BTCF0:USTF0",1617451101222,2.74055655,59222.0,59221.0,1.74099655]
["bitfinex-derivatives","BTCF0:USTF0",1617451102523,0.10725655,59222.0,59221.0,1.74099655]
["bitfinex-derivatives","BTCF0:USTF0",1617451106128,0.42231002,59232.0,59221.0,1.74099655]
["bitfinex-derivatives","BTCF0:USTF0",1617451106327,0.42231002,59232.0,59228.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1617451106527,0.42240647,59234.0,59229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451106928,0.67195357,59258.0,59229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451106929,0.42261849,59237.0,59229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451107127,0.42261849,59237.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451107330,0.42261849,59237.0,59236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451107828,0.42266121,59239.0,59236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451108727,0.6724146,59263.0,59236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451108728,0.42276287,59240.0,59236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451109228,0.10725655,59237.0,59236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451112430,0.42308437,59244.0,59236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451112633,0.42308437,59244.0,59243.0,3.3152]
["bitfinex-derivatives","BTCF0:USTF0",1617451112830,0.42308437,59244.0,59243.0,4.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617451113131,0.42334284,59248.0,59243.0,4.92245655]
["bitfinex-derivatives","BTCF0:USTF0",1617451113631,0.10725655,59251.0,59243.0,4.92245655]
["bitfinex-derivatives","BTCF0:USTF0",1617451115133,0.10725655,59244.0,59243.0,4.92245655]
["bitfinex-derivatives","BTCF0:USTF0",1617451116639,0.10725655,59244.0,59243.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451119642,0.42412646,59256.0,59243.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451119842,0.42412646,59256.0,59243.0,4.51225655]
["bitfinex-derivatives","BTCF0:USTF0",1617451120042,0.42414636,59257.0,59243.0,4.51225655]
["bitfinex-derivatives","BTCF0:USTF0",1617451120442,0.42453167,59262.0,59243.0,4.51225655]
["bitfinex-derivatives","BTCF0:USTF0",1617451120642,0.42466021,59263.0,59243.0,4.86729742]
["bitfinex-derivatives","BTCF0:USTF0",1617451121143,0.42468001,59264.0,59244.0,0.35503806]
["bitfinex-derivatives","BTCF0:USTF0",1617451121345,0.42468001,59264.0,59262.0,0.23267655]
["bitfinex-derivatives","BTCF0:USTF0",1617451121544,0.4247623,59265.0,59262.0,0.23267655]
["bitfinex-derivatives","BTCF0:USTF0",1617451121744,0.4247623,59265.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451121943,0.00986989,59264.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451122444,0.42485081,59267.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451122847,0.43467151,59266.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451123244,0.4247985,59266.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451123445,0.42508351,59270.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451123846,0.4349804,59269.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451124647,0.00987915,59268.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451124848,0.42510158,59269.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451125149,0.10725655,59271.0,59263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451125350,0.10725655,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451125852,0.53252771,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451126050,0.54241167,59271.0,59270.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451126251,0.10725655,59271.0,59270.0,5.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617451127252,0.42379692,59281.0,59270.0,5.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617451128552,0.42384975,59282.0,59270.0,5.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617451129053,0.42416904,59280.0,59270.0,5.13525655]
["bitfinex-derivatives","BTCF0:USTF0",1617451129253,0.42416904,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451129454,3.44696904,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451129754,3.45686908,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451130253,3.03270004,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451130654,3.45689508,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451131053,3.03270004,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451131254,3.13005655,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451133759,0.10725655,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451139864,0.10725655,59280.0,59264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451139865,2.87955655,59280.0,59264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451140064,2.87955655,59280.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451140870,3.30318699,59280.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451141469,3.19593044,59280.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451141670,0.42363044,59280.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451142269,2.5311,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451143475,2.63835655,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451148074,2.63835655,59278.0,59264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451149474,0.43456264,59277.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451149675,0.42462576,59276.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451150975,0.42466389,59277.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451151376,0.10725655,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451151777,0.27294655,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451153380,3.71744655,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451156382,3.71744655,59267.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451157184,4.14315779,59267.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451157382,0.01000438,59266.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451157884,0.42555038,59265.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451158283,3.71744655,59267.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451158284,0.43545605,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451158482,0.42545628,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451158684,0.42559969,59266.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451159184,4.14309112,59267.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451160188,3.71744655,59267.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451160885,4.14317793,59267.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451163889,0.01001212,59266.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451164089,0.43575635,59266.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451164588,0.42574423,59266.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451165091,3.71744655,59267.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451165092,0.42739061,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451165390,0.4374387,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451166394,0.92332912,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451167995,0.49593851,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451168196,0.01004809,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451168498,0.92337751,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451181715,0.92337751,59264.0,59263.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1617451181912,4.45177751,59264.0,59263.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1617451182112,4.45177751,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451182412,4.66368205,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451183413,4.66368205,59264.0,59263.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1617451183613,4.66368205,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451185115,1.13528205,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451185917,0.43757019,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451187619,0.60090019,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451187919,1.08790075,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451194627,1.63281548,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451196431,1.08790075,59264.0,59263.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617451197936,1.63391602,59264.0,59249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451198134,0.0503,59263.0,59249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451198335,2.63391602,59264.0,59249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451198535,0.91631403,59250.0,59249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451198734,1.04468403,59250.0,59249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451199134,1.05475924,59250.0,59249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451199838,2.37462093,59250.0,59249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451200339,4.07626561,59250.0,59249.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1617451200739,4.62112512,59250.0,59243.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451200940,4.42112512,59250.0,59243.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451201140,0.01003263,59249.0,59243.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451201340,0.91187759,59244.0,59243.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451201838,0.91187759,59244.0,59243.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451202038,0.92191829,59244.0,59243.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451202440,0.0100407,59244.0,59243.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451202639,0.42735592,59246.0,59243.0,1.73535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451202839,0.42735592,59246.0,59243.0,1.88577655]
["bitfinex-derivatives","BTCF0:USTF0",1617451203040,0.1281,59342.0,59243.0,1.88577655]
["bitfinex-derivatives","BTCF0:USTF0",1617451203041,0.42744692,59249.0,59243.0,1.88577655]
["bitfinex-derivatives","BTCF0:USTF0",1617451203341,0.42775035,59254.0,59245.0,0.3559686]
["bitfinex-derivatives","BTCF0:USTF0",1617451203544,0.42775035,59254.0,59246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451203742,0.42781849,59256.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451203942,0.42781849,59256.0,59254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451204142,0.42810827,59260.0,59254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451204743,0.42829492,59263.0,59254.0,1.85592368]
["bitfinex-derivatives","BTCF0:USTF0",1617451205044,0.42869561,59269.0,59259.0,0.35591639]
["bitfinex-derivatives","BTCF0:USTF0",1617451205242,0.42869561,59269.0,59260.0,1.62903]
["bitfinex-derivatives","BTCF0:USTF0",1617451205441,0.42869561,59269.0,59260.0,1.68033]
["bitfinex-derivatives","BTCF0:USTF0",1617451205644,0.00997436,59268.0,59260.0,2.03624261]
["bitfinex-derivatives","BTCF0:USTF0",1617451205843,0.00997436,59268.0,59260.0,1.98494261]
["bitfinex-derivatives","BTCF0:USTF0",1617451206145,0.10725655,59279.0,59261.0,0.41548752]
["bitfinex-derivatives","BTCF0:USTF0",1617451206146,0.42877183,59270.0,59261.0,0.41548752]
["bitfinex-derivatives","BTCF0:USTF0",1617451206343,0.42877183,59270.0,59262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451206744,0.42882135,59271.0,59262.0,1.85590931]
["bitfinex-derivatives","BTCF0:USTF0",1617451207144,0.10725655,59279.0,59262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451207145,0.43864627,59270.0,59262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451207545,0.42885396,59272.0,59264.0,0.3559055]
["bitfinex-derivatives","BTCF0:USTF0",1617451207745,0.42885396,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451208447,0.0511,59273.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451208647,0.00992047,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451208847,0.13434047,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451209248,0.56207999,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451209748,1.15505434,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451209949,1.20535434,59272.0,59271.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617451210347,1.15505434,59272.0,59271.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617451210948,0.66933654,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451212249,0.11717702,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451212450,0.42785853,59273.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451212650,0.42796161,59274.0,59271.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617451213053,0.42803638,59275.0,59271.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617451213452,0.42811205,59276.0,59271.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617451214452,0.00992105,59275.0,59271.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617451215052,0.42811205,59276.0,59271.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617451215252,0.42812945,59277.0,59271.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617451215454,0.42812945,59277.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451215754,0.10725655,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451215954,0.24488655,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451217456,0.25479381,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451217658,0.68230944,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451219860,0.53477218,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451220360,0.10725655,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451220760,0.10725655,59272.0,59271.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451220960,0.10725655,59272.0,59271.0,1.65795655]
["bitfinex-derivatives","BTCF0:USTF0",1617451221160,0.10725655,59272.0,59271.0,1.81417655]
["bitfinex-derivatives","BTCF0:USTF0",1617451222063,0.10725655,59272.0,59271.0,1.76347655]
["bitfinex-derivatives","BTCF0:USTF0",1617451223060,0.10725655,59272.0,59271.0,1.81357655]
["bitfinex-derivatives","BTCF0:USTF0",1617451223361,0.10405655,59272.0,59271.0,1.76347655]
["bitfinex-derivatives","BTCF0:USTF0",1617451223763,0.53561009,59278.0,59271.0,0.26347655]
["bitfinex-derivatives","BTCF0:USTF0",1617451223967,0.10725655,59278.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451224163,0.11025,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451224867,0.12018225,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451225266,0.54801272,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451225466,0.53808047,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451225667,0.11025,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451225968,0.10725655,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451245587,0.42783978,59283.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451245986,0.42783978,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451246487,0.42791456,59284.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451246687,0.00998806,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451247390,0.43787828,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451247989,0.54513483,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451249892,0.11724461,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451251391,0.5452472,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451252491,0.5452472,59283.0,59282.0,0.26910655]
["bitfinex-derivatives","BTCF0:USTF0",1617451252694,0.11724461,59283.0,59282.0,0.26910655]
["bitfinex-derivatives","BTCF0:USTF0",1617451252892,0.10725655,59283.0,59282.0,0.26910655]
["bitfinex-derivatives","BTCF0:USTF0",1617451255095,0.10725655,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451255797,0.11724693,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451256295,0.54520173,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451258695,0.65750173,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451260696,3.39880173,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451260897,3.88733031,59283.0,59270.0,0.35649133]
["bitfinex-derivatives","BTCF0:USTF0",1617451261297,0.42988761,59271.0,59270.0,0.35649133]
["bitfinex-derivatives","BTCF0:USTF0",1617451261497,0.55782761,59271.0,59270.0,0.35649133]
["bitfinex-derivatives","BTCF0:USTF0",1617451261698,0.55782761,59271.0,59268.0,3.15299487]
["bitfinex-derivatives","BTCF0:USTF0",1617451261898,0.56785877,59271.0,59268.0,3.15299487]
["bitfinex-derivatives","BTCF0:USTF0",1617451262097,0.67511532,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451262298,0.23519655,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451262598,0.54720934,59271.0,59270.0,0.16682441]
["bitfinex-derivatives","BTCF0:USTF0",1617451264404,0.54720934,59271.0,59270.0,0.52340866]
["bitfinex-derivatives","BTCF0:USTF0",1617451265306,0.11729051,59271.0,59270.0,0.52340866]
["bitfinex-derivatives","BTCF0:USTF0",1617451266306,0.10725655,59271.0,59270.0,0.52340866]
["bitfinex-derivatives","BTCF0:USTF0",1617451267305,0.11729819,59271.0,59270.0,0.52340866]
["bitfinex-derivatives","BTCF0:USTF0",1617451267503,0.10725655,59271.0,59270.0,0.52340866]
["bitfinex-derivatives","BTCF0:USTF0",1617451267904,0.10725655,59271.0,59270.0,0.57440866]
["bitfinex-derivatives","BTCF0:USTF0",1617451268103,0.10725655,59271.0,59270.0,0.52340866]
["bitfinex-derivatives","BTCF0:USTF0",1617451270708,0.43030837,59275.0,59270.0,0.52340866]
["bitfinex-derivatives","BTCF0:USTF0",1617451271111,0.43023329,59276.0,59270.0,0.52340866]
["bitfinex-derivatives","BTCF0:USTF0",1617451271412,0.43023329,59276.0,59274.0,0.35642423]
["bitfinex-derivatives","BTCF0:USTF0",1617451271611,0.01006409,59275.0,59274.0,0.50473423]
["bitfinex-derivatives","BTCF0:USTF0",1617451271812,0.01006409,59275.0,59274.0,0.55463423]
["bitfinex-derivatives","BTCF0:USTF0",1617451272013,0.01006409,59275.0,59274.0,3.93913423]
["bitfinex-derivatives","BTCF0:USTF0",1617451272413,0.43031749,59277.0,59274.0,3.99869598]
["bitfinex-derivatives","BTCF0:USTF0",1617451272614,0.43031749,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451273115,0.44038154,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451273414,0.44038154,59277.0,59276.0,0.1668186]
["bitfinex-derivatives","BTCF0:USTF0",1617451273813,0.44038154,59277.0,59276.0,0.2170186]
["bitfinex-derivatives","BTCF0:USTF0",1617451274716,0.44038154,59277.0,59276.0,0.57343614]
["bitfinex-derivatives","BTCF0:USTF0",1617451275217,0.44038154,59277.0,59276.0,0.2170186]
["bitfinex-derivatives","BTCF0:USTF0",1617451275417,0.44038154,59277.0,59276.0,0.57343377]
["bitfinex-derivatives","BTCF0:USTF0",1617451275620,0.01006405,59277.0,59276.0,0.57343377]
["bitfinex-derivatives","BTCF0:USTF0",1617451277219,0.01006405,59277.0,59276.0,0.52323377]
["bitfinex-derivatives","BTCF0:USTF0",1617451277820,3.52186405,59277.0,59276.0,0.52323377]
["bitfinex-derivatives","BTCF0:USTF0",1617451278021,3.95232238,59277.0,59276.0,0.52323377]
["bitfinex-derivatives","BTCF0:USTF0",1617451278921,3.95232238,59277.0,59276.0,0.1668186]
["bitfinex-derivatives","BTCF0:USTF0",1617451279323,3.95232238,59277.0,59276.0,0.52371716]
["bitfinex-derivatives","BTCF0:USTF0",1617451280424,3.95232238,59277.0,59276.0,0.57391716]
["bitfinex-derivatives","BTCF0:USTF0",1617451280623,3.95232238,59277.0,59276.0,0.69435716]
["bitfinex-derivatives","BTCF0:USTF0",1617451280826,0.44052238,59277.0,59276.0,0.69435716]
["bitfinex-derivatives","BTCF0:USTF0",1617451282027,0.44052238,59277.0,59276.0,3.47625716]
["bitfinex-derivatives","BTCF0:USTF0",1617451282226,0.44052238,59277.0,59276.0,3.42605716]
["bitfinex-derivatives","BTCF0:USTF0",1617451283229,0.44052238,59277.0,59276.0,3.47705716]
["bitfinex-derivatives","BTCF0:USTF0",1617451284432,0.44052238,59277.0,59276.0,3.42605716]
["bitfinex-derivatives","BTCF0:USTF0",1617451285633,0.44052238,59277.0,59276.0,0.64415716]
["bitfinex-derivatives","BTCF0:USTF0",1617451285834,0.44052238,59277.0,59276.0,0.52371716]
["bitfinex-derivatives","BTCF0:USTF0",1617451286037,3.35752238,59277.0,59276.0,0.52371716]
["bitfinex-derivatives","BTCF0:USTF0",1617451286638,3.57103696,59277.0,59276.0,0.52371716]
["bitfinex-derivatives","BTCF0:USTF0",1617451287836,3.57106555,59277.0,59276.0,0.52371716]
["bitfinex-derivatives","BTCF0:USTF0",1617451288836,3.57106555,59277.0,59276.0,0.57501716]
["bitfinex-derivatives","BTCF0:USTF0",1617451289238,3.57106555,59277.0,59276.0,0.52371716]
["bitfinex-derivatives","BTCF0:USTF0",1617451290937,3.57106555,59277.0,59276.0,0.1668186]
["bitfinex-derivatives","BTCF0:USTF0",1617451291338,4.0621818,59277.0,59276.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617451292039,1.1451818,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451292239,1.1451818,59277.0,59276.0,3.37245655]
["bitfinex-derivatives","BTCF0:USTF0",1617451292938,0.93166722,59277.0,59276.0,3.37245655]
["bitfinex-derivatives","BTCF0:USTF0",1617451294139,0.93166722,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451295642,1.14523384,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451295942,1.14523384,59277.0,59276.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451297341,0.65411759,59277.0,59276.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451297943,0.65411759,59277.0,59276.0,0.51409719]
["bitfinex-derivatives","BTCF0:USTF0",1617451298946,0.65411759,59277.0,59276.0,0.46409719]
["bitfinex-derivatives","BTCF0:USTF0",1617451299150,0.44055097,59277.0,59276.0,0.46409719]
["bitfinex-derivatives","BTCF0:USTF0",1617451299548,0.44055097,59277.0,59276.0,0.9002249]
["bitfinex-derivatives","BTCF0:USTF0",1617451299949,0.44055097,59277.0,59276.0,0.46409719]
["bitfinex-derivatives","BTCF0:USTF0",1617451301950,0.44055097,59277.0,59276.0,0.90025255]
["bitfinex-derivatives","BTCF0:USTF0",1617451303155,0.44055097,59277.0,59276.0,0.46409719]
["bitfinex-derivatives","BTCF0:USTF0",1617451304457,0.44055097,59277.0,59276.0,3.77589719]
["bitfinex-derivatives","BTCF0:USTF0",1617451305258,0.44055097,59277.0,59276.0,3.90649719]
["bitfinex-derivatives","BTCF0:USTF0",1617451306462,0.44055097,59277.0,59276.0,3.77589719]
["bitfinex-derivatives","BTCF0:USTF0",1617451306662,0.44055097,59277.0,59276.0,3.82589719]
["bitfinex-derivatives","BTCF0:USTF0",1617451307465,0.44055097,59277.0,59276.0,3.77589719]
["bitfinex-derivatives","BTCF0:USTF0",1617451308464,0.44055097,59277.0,59276.0,3.82679719]
["bitfinex-derivatives","BTCF0:USTF0",1617451309765,0.44055097,59277.0,59276.0,3.77589719]
["bitfinex-derivatives","BTCF0:USTF0",1617451322779,0.44055097,59277.0,59276.0,3.89011719]
["bitfinex-derivatives","BTCF0:USTF0",1617451322980,0.44055097,59277.0,59276.0,5.39011719]
["bitfinex-derivatives","BTCF0:USTF0",1617451323582,0.10725655,59279.0,59276.0,5.8262286]
["bitfinex-derivatives","BTCF0:USTF0",1617451323984,0.10725655,59279.0,59278.0,0.79292031]
["bitfinex-derivatives","BTCF0:USTF0",1617451326189,0.54057895,59279.0,59278.0,0.79292031]
["bitfinex-derivatives","BTCF0:USTF0",1617451326489,0.54057895,59279.0,59278.0,0.85247368]
["bitfinex-derivatives","BTCF0:USTF0",1617451326687,0.10725655,59279.0,59278.0,3.54467368]
["bitfinex-derivatives","BTCF0:USTF0",1617451326989,0.10725655,59279.0,59278.0,3.48512031]
["bitfinex-derivatives","BTCF0:USTF0",1617451327389,0.10725655,59279.0,59278.0,3.63400304]
["bitfinex-derivatives","BTCF0:USTF0",1617451327793,0.55063614,59279.0,59278.0,3.63400304]
["bitfinex-derivatives","BTCF0:USTF0",1617451328693,0.55063614,59279.0,59278.0,0.94180304]
["bitfinex-derivatives","BTCF0:USTF0",1617451328893,3.99666362,59279.0,59278.0,0.41636723]
["bitfinex-derivatives","BTCF0:USTF0",1617451329393,4.00672835,59279.0,59278.0,0.41636723]
["bitfinex-derivatives","BTCF0:USTF0",1617451329794,4.21654445,59279.0,59278.0,0.35681414]
["bitfinex-derivatives","BTCF0:USTF0",1617451330096,4.21654445,59279.0,59277.0,0.41628434]
["bitfinex-derivatives","BTCF0:USTF0",1617451330295,4.33432445,59279.0,59277.0,0.41628434]
["bitfinex-derivatives","BTCF0:USTF0",1617451330695,0.64268438,59278.0,59277.0,0.41628434]
["bitfinex-derivatives","BTCF0:USTF0",1617451330894,0.65274453,59278.0,59277.0,0.41628434]
["bitfinex-derivatives","BTCF0:USTF0",1617451331195,0.65274453,59278.0,59277.0,0.05955644]
["bitfinex-derivatives","BTCF0:USTF0",1617451332497,1.14470824,59278.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451333195,0.01006158,59277.0,59274.0,0.35671466]
["bitfinex-derivatives","BTCF0:USTF0",1617451333396,0.93481049,59277.0,59274.0,0.35671466]
["bitfinex-derivatives","BTCF0:USTF0",1617451333696,0.50194302,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451333896,0.49188144,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451334297,0.49188144,59277.0,59276.0,0.16681684]
["bitfinex-derivatives","BTCF0:USTF0",1617451334298,0.44312031,59277.0,59276.0,0.16681684]
["bitfinex-derivatives","BTCF0:USTF0",1617451334998,0.93510806,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451335699,1.04236461,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451347710,1.03229795,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451348110,1.04235435,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451348813,0.6093007,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451349011,1.04193212,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451351419,1.16951212,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451374146,3.2694,59275.0,59270.0,0.3564892]
["bitfinex-derivatives","BTCF0:USTF0",1617451374549,0.4350165,59271.0,59269.0,0.35654458]
["bitfinex-derivatives","BTCF0:USTF0",1617451374848,0.01010844,59270.0,59269.0,0.35654458]
["bitfinex-derivatives","BTCF0:USTF0",1617451375148,0.44498862,59270.0,59267.0,0.35654882]
["bitfinex-derivatives","BTCF0:USTF0",1617451375546,0.01010758,59269.0,59267.0,0.35654882]
["bitfinex-derivatives","BTCF0:USTF0",1617451375747,0.43483692,59268.0,59266.0,0.35655007]
["bitfinex-derivatives","BTCF0:USTF0",1617451375947,0.43483692,59268.0,59266.0,0.46380662]
["bitfinex-derivatives","BTCF0:USTF0",1617451375948,0.54209347,59268.0,59266.0,0.46380662]
["bitfinex-derivatives","BTCF0:USTF0",1617451376248,0.43500999,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451376749,0.43500999,59267.0,59266.0,0.46380435]
["bitfinex-derivatives","BTCF0:USTF0",1617451377154,3.28281808,59267.0,59266.0,0.46380435]
["bitfinex-derivatives","BTCF0:USTF0",1617451377550,3.49243894,59267.0,59266.0,0.46380435]
["bitfinex-derivatives","BTCF0:USTF0",1617451377950,3.49243894,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451378951,3.98614775,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451379552,3.98614775,59267.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451380455,1.1476408,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451381255,0.65398504,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451381857,0.44452623,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451382057,0.44452623,59266.0,59265.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451383155,4.08692623,59266.0,59265.0,0.59181137]
["bitfinex-derivatives","BTCF0:USTF0",1617451383555,4.29689807,59266.0,59265.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451384055,4.29689807,59266.0,59265.0,0.59180926]
["bitfinex-derivatives","BTCF0:USTF0",1617451385757,4.29689807,59266.0,59265.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451388562,4.29689807,59266.0,59265.0,0.59230473]
["bitfinex-derivatives","BTCF0:USTF0",1617451389263,4.29689807,59266.0,59265.0,0.65187503]
["bitfinex-derivatives","BTCF0:USTF0",1617451390066,4.792131,59266.0,59265.0,0.29492685]
["bitfinex-derivatives","BTCF0:USTF0",1617451390564,4.792131,59266.0,59265.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451392569,4.792131,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451394667,4.992131,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451395971,4.792131,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451396171,1.149731,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451396671,0.93975916,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451400578,1.13975916,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451419596,4.11215916,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451420297,4.32072708,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451423499,1.34832708,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451424103,1.13975916,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451426410,1.12966184,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451426612,1.13976441,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451431216,0.93976441,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451443630,1.49426378,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451444130,1.69426378,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451444831,2.69426378,59266.0,59265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451445830,3.38626294,59266.0,59265.0,0.12710687]
["bitfinex-derivatives","BTCF0:USTF0",1617451446431,3.88626294,59266.0,59265.0,0.12710687]
["bitfinex-derivatives","BTCF0:USTF0",1617451446631,3.88626294,59266.0,59255.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1617451446632,4.88626294,59266.0,59255.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1617451447232,1.59211057,59256.0,59255.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1617451447632,3.09211057,59256.0,59254.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617451447834,4.10221487,59256.0,59254.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617451448136,0.21009603,59255.0,59254.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1617451448334,3.40059057,59255.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451448534,0.10725655,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451448733,0.23569655,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451448934,1.72503534,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451451539,0.24578063,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451451940,3.75378063,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451452141,4.67597235,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451452340,3.67597235,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451452543,3.88610165,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451455644,4.08610165,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451458349,4.08610165,59243.0,59242.0,0.12710652]
["bitfinex-derivatives","BTCF0:USTF0",1617451458750,4.08610165,59243.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451459250,0.01001722,59242.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451459652,0.43105433,59232.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451460053,0.43111466,59233.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451460551,0.10725655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451460852,0.26317655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451465260,3.03027655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451474872,3.03027655,59229.0,59228.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617451483087,3.03027655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451487094,3.46995213,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451490400,3.04022319,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451491202,3.47006858,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451492101,3.03027655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451493103,3.46997591,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451494404,3.66997591,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451498308,4.16115077,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451500212,4.71098673,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451501710,4.16115077,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451502713,4.71105991,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451503114,4.92933711,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451503915,4.51105991,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451504920,6.01105991,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451505119,7.01105991,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451505721,7.42869906,59229.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451505921,7.62869906,59229.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451506124,0.92202285,59217.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451506321,1.05768285,59217.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451506726,1.06764569,59217.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451506923,2.17490224,59217.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451507823,2.72378816,59217.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451508324,2.17490224,59217.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451508724,2.17490224,59217.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451508924,0.10725655,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451509125,0.27300655,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451509326,2.82720655,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451509625,3.82720655,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451509826,3.47445772,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451511429,4.47445772,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451511630,4.96245688,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451513432,3.96245688,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451513732,4.96245688,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451513932,6.46245688,59202.0,59201.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451514133,6.46245688,59202.0,59201.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1617451514638,6.87729859,59202.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451515033,0.24333655,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451516133,0.25322881,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451516532,0.24333655,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451517235,0.25322826,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451518236,0.68169988,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451518636,0.24333655,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451519236,0.10725655,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451528948,0.10725655,59182.0,59181.0,0.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617451533053,0.23331655,59182.0,59181.0,0.60745655]
["bitfinex-derivatives","BTCF0:USTF0",1617451538263,0.23331655,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451538463,2.73051655,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451540668,3.73051655,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451541065,2.73051655,59182.0,59181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1617451541266,2.73051655,59182.0,59174.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451541472,3.73051655,59182.0,59174.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451542168,2.73051655,59182.0,59174.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451542572,1.0,59175.0,59174.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451543170,1.10725655,59175.0,59174.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617451543571,1.10725655,59175.0,59173.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617451543969,1.0,59174.0,59173.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617451546472,1.0,59174.0,59173.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1617451546673,1.0,59174.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451547174,0.21712655,59159.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451554185,0.21712655,59159.0,59158.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1617451554687,0.21712655,59159.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451559093,0.10725655,59159.0,59158.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451565703,0.10725655,59159.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451567005,0.10725655,59159.0,59158.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451567205,3.44515655,59159.0,59158.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451568308,0.10725655,59159.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451568810,0.10725655,59159.0,59158.0,0.63642128]
["bitfinex-derivatives","BTCF0:USTF0",1617451569211,0.10725655,59159.0,59158.0,0.74367783]
["bitfinex-derivatives","BTCF0:USTF0",1617451571113,0.15735655,59159.0,59158.0,0.79467783]
["bitfinex-derivatives","BTCF0:USTF0",1617451571312,0.15735655,59159.0,59158.0,0.74367783]
["bitfinex-derivatives","BTCF0:USTF0",1617451571713,2.76135655,59159.0,59158.0,0.74367783]
["bitfinex-derivatives","BTCF0:USTF0",1617451572113,2.76135655,59159.0,59158.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451572413,2.76135655,59159.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451578519,2.81245655,59159.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451579318,2.76135655,59159.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451579920,3.77113633,59159.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451580324,4.19750686,59159.0,59158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617451580521,4.24810686,59159.0,59158.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617451580721,4.19750686,59159.0,59158.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617451581331,4.68157321,59159.0,59158.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617451582531,4.88157321,59159.0,59158.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617451582731,4.68157321,59159.0,59158.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617451582934,4.68157321,59159.0,59158.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617451584133,4.88157321,59159.0,59158.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617451584533,4.88157321,59159.0,59158.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1617451584934,4.73257321,59159.0,59158.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1617451585133,4.68157321,59159.0,59158.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1617451585834,4.68157321,59159.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451586334,1.42569105,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451586735,1.43546913,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451587036,0.00977808,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451587236,0.11703463,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451587436,1.11703463,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451587837,0.11703463,59153.0,59152.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617451588038,0.11703463,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451590739,0.54256057,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451591141,0.11703463,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451591340,0.10725655,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451596246,0.23277655,59153.0,59152.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617451596447,0.23277655,59153.0,59147.0,0.35609345]
["bitfinex-derivatives","BTCF0:USTF0",1617451596947,0.00976825,59152.0,59143.0,0.35613648]
["bitfinex-derivatives","BTCF0:USTF0",1617451597348,0.00976825,59152.0,59136.0,0.35614057]
["bitfinex-derivatives","BTCF0:USTF0",1617451597349,0.10725655,59137.0,59136.0,0.35614057]
["bitfinex-derivatives","BTCF0:USTF0",1617451597547,0.21838655,59137.0,59136.0,0.35614057]
["bitfinex-derivatives","BTCF0:USTF0",1617451597948,0.21838655,59137.0,59126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451598351,0.21838655,59137.0,59136.0,0.35613417]
["bitfinex-derivatives","BTCF0:USTF0",1617451599050,3.56688655,59137.0,59136.0,0.35613417]
["bitfinex-derivatives","BTCF0:USTF0",1617451601051,3.56688655,59137.0,59136.0,0.79151796]
["bitfinex-derivatives","BTCF0:USTF0",1617451601752,3.56688655,59137.0,59136.0,0.35613417]
["bitfinex-derivatives","BTCF0:USTF0",1617451602154,3.56688655,59137.0,59136.0,0.79152141]
["bitfinex-derivatives","BTCF0:USTF0",1617451602654,3.56688655,59137.0,59136.0,0.35613417]
["bitfinex-derivatives","BTCF0:USTF0",1617451604657,3.56688655,59137.0,59135.0,0.3562359]
["bitfinex-derivatives","BTCF0:USTF0",1617451605659,3.56688655,59137.0,59134.0,0.48433391]
["bitfinex-derivatives","BTCF0:USTF0",1617451606060,3.56688655,59137.0,59135.0,0.356235]
["bitfinex-derivatives","BTCF0:USTF0",1617451606860,3.56688655,59137.0,59134.0,0.48433861]
["bitfinex-derivatives","BTCF0:USTF0",1617451607061,3.56688655,59137.0,59134.0,0.35623861]
["bitfinex-derivatives","BTCF0:USTF0",1617451607460,3.56688655,59137.0,59135.0,0.35623766]
["bitfinex-derivatives","BTCF0:USTF0",1617451607962,3.56688655,59137.0,59134.0,0.35624328]
["bitfinex-derivatives","BTCF0:USTF0",1617451608164,3.56688655,59137.0,59130.0,0.43540292]
["bitfinex-derivatives","BTCF0:USTF0",1617451608361,3.56688655,59137.0,59117.0,0.08952244]
["bitfinex-derivatives","BTCF0:USTF0",1617451608362,0.21838655,59137.0,59125.0,0.43541982]
["bitfinex-derivatives","BTCF0:USTF0",1617451608662,0.41838655,59137.0,59123.0,0.43543371]
["bitfinex-derivatives","BTCF0:USTF0",1617451609166,0.41838655,59137.0,59122.0,0.4354474]
["bitfinex-derivatives","BTCF0:USTF0",1617451609461,0.10725655,59123.0,59122.0,0.4354474]
["bitfinex-derivatives","BTCF0:USTF0",1617451609664,0.21321655,59123.0,59116.0,2.04207882]
["bitfinex-derivatives","BTCF0:USTF0",1617451610162,0.21321655,59123.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451611364,0.10725655,59117.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451616469,3.3727,59119.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451616470,3.3727,59119.0,59116.0,1.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1617451617571,0.10725655,59117.0,59116.0,1.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1617451618176,3.3727,59119.0,59116.0,1.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1617451618673,3.3727,59119.0,59116.0,2.18933101]
["bitfinex-derivatives","BTCF0:USTF0",1617451619673,3.3727,59119.0,59116.0,1.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1617451621074,3.3727,59119.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451621574,3.47995655,59119.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451622577,3.47995655,59119.0,59117.0,0.43520115]
["bitfinex-derivatives","BTCF0:USTF0",1617451623176,3.47995655,59119.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451623377,3.60773655,59119.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451631289,3.47995655,59119.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451632992,3.3727,59119.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451633192,0.42360292,59134.0,59116.0,1.74243655]
["bitfinex-derivatives","BTCF0:USTF0",1617451633393,0.4237128,59136.0,59116.0,1.74243655]
["bitfinex-derivatives","BTCF0:USTF0",1617451633592,0.4237128,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451633793,0.10725655,59138.0,59135.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617451635194,0.42477994,59136.0,59135.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617451635794,0.43449133,59136.0,59135.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617451635995,0.00971139,59136.0,59135.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617451636798,0.43450248,59136.0,59135.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617451637196,0.43450248,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451639499,0.00971139,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451640301,0.00971898,59137.0,59135.0,0.27250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451641906,0.00971898,59137.0,59135.0,1.77250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451642106,0.53244154,59138.0,59135.0,1.77250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451642107,0.10725655,59138.0,59135.0,1.77250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451642908,2.4517,59136.0,59135.0,1.77250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451643909,0.10725655,59138.0,59135.0,1.77250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451646211,0.42573223,59145.0,59135.0,1.77250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451646511,0.21499412,59147.0,59135.0,1.77250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451646512,0.42559827,59146.0,59135.0,1.77250655]
["bitfinex-derivatives","BTCF0:USTF0",1617451646811,0.42559827,59146.0,59135.0,2.20867061]
["bitfinex-derivatives","BTCF0:USTF0",1617451647012,0.0097235,59145.0,59135.0,2.20867061]
["bitfinex-derivatives","BTCF0:USTF0",1617451647312,0.43549913,59145.0,59136.0,0.43637758]
["bitfinex-derivatives","BTCF0:USTF0",1617451647511,0.43549913,59145.0,59137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451647713,0.48364614,59149.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451647912,0.48364614,59149.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451648113,0.00972814,59148.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451648313,0.42578167,59146.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451648714,0.00972814,59148.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451648913,0.42594917,59149.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451649114,0.42593036,59148.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451649313,0.00972346,59147.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451649515,0.42602489,59149.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451649715,0.10725655,59148.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451649916,0.11698451,59148.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451650316,0.10725655,59148.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451650617,0.42611028,59150.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451650816,0.42624232,59149.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451651218,0.43597539,59149.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451651419,0.00973307,59149.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451651820,0.10725655,59155.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451651821,0.42651399,59153.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451652226,0.42660938,59154.0,59145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451652620,0.53397262,59155.0,59146.0,0.43630084]
["bitfinex-derivatives","BTCF0:USTF0",1617451652919,0.53397262,59155.0,59147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451653122,0.10725655,59155.0,59147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451653520,0.10725655,59155.0,59147.0,1.93628889]
["bitfinex-derivatives","BTCF0:USTF0",1617451653821,0.10725655,59155.0,59154.0,0.26479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451654221,0.11699809,59155.0,59154.0,0.26479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451655223,0.5435734,59155.0,59154.0,0.26479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451657727,0.5435734,59155.0,59154.0,1.76479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451658626,0.53383186,59155.0,59154.0,1.76479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451658827,0.10725655,59155.0,59154.0,1.76479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451668237,0.42627071,59160.0,59154.0,1.76479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451668638,0.42679723,59166.0,59154.0,1.76479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451669139,0.42695553,59168.0,59154.0,1.76479655]
["bitfinex-derivatives","BTCF0:USTF0",1617451669638,0.4268328,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451669839,0.4269213,59170.0,59168.0,1.72589655]
["bitfinex-derivatives","BTCF0:USTF0",1617451670239,0.42604097,59175.0,59168.0,1.72589655]
["bitfinex-derivatives","BTCF0:USTF0",1617451670940,0.42604097,59175.0,59168.0,0.22589655]
["bitfinex-derivatives","BTCF0:USTF0",1617451671139,0.42604097,59175.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451671340,0.00971955,59174.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451671542,0.435685,59174.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451671740,0.10725655,59172.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451673242,0.0512,59171.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451673544,0.10725655,59172.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451674645,0.5333414,59172.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451674946,0.10725655,59172.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451685158,0.42576103,59174.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451686260,0.42612955,59175.0,59168.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451687261,0.42612955,59175.0,59173.0,3.3331]
["bitfinex-derivatives","BTCF0:USTF0",1617451687461,0.48428038,59180.0,59174.0,1.66366]
["bitfinex-derivatives","BTCF0:USTF0",1617451687862,0.48461548,59184.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451688261,0.42644199,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451688662,0.43616401,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451695375,0.00972202,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451695875,0.4374222,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451700584,0.4374222,59180.0,59179.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617451702187,0.4374222,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451702386,0.00972202,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451702586,0.43821329,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451702787,0.48693287,59182.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451703087,0.4383255,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451703386,0.42850943,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451703687,0.43832486,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451706490,0.43832486,59180.0,59179.0,2.97215655]
["bitfinex-derivatives","BTCF0:USTF0",1617451707589,0.43832486,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451708091,0.92637632,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451709492,0.92637632,59180.0,59179.0,0.25223655]
["bitfinex-derivatives","BTCF0:USTF0",1617451709891,0.92637632,59180.0,59179.0,1.75223655]
["bitfinex-derivatives","BTCF0:USTF0",1617451710092,0.43832486,59180.0,59179.0,1.75223655]
["bitfinex-derivatives","BTCF0:USTF0",1617451710391,0.43832486,59180.0,59179.0,4.43443655]
["bitfinex-derivatives","BTCF0:USTF0",1617451712693,0.43832486,59180.0,59179.0,1.75223655]
["bitfinex-derivatives","BTCF0:USTF0",1617451713996,0.42850943,59180.0,59179.0,1.75223655]
["bitfinex-derivatives","BTCF0:USTF0",1617451714297,0.42850943,59180.0,59179.0,5.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617451714497,0.4300286,59181.0,59179.0,5.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617451715197,0.43014386,59182.0,59179.0,5.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617451716300,0.43012862,59181.0,59179.0,5.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617451716599,0.43025596,59182.0,59179.0,5.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617451717001,0.42981759,59185.0,59179.0,5.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617451717400,0.42987516,59186.0,59179.0,5.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1617451717799,0.42987516,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451718002,0.42987516,59186.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451718402,0.4397297,59186.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451722309,0.42987516,59186.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451722509,0.43062485,59187.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451722709,0.0098695,59186.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451723210,0.44057533,59186.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451723511,0.43070583,59186.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451723711,0.43066041,59187.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451724712,0.10725655,59205.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451724713,0.43076596,59188.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451728117,0.43036666,59191.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451729017,0.43051074,59193.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451729717,0.43060105,59194.0,59185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451729918,0.43060105,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451730119,0.43060105,59194.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451730518,0.4305655,59195.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451730919,0.43056935,59196.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451731721,0.43053968,59195.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451732122,0.43058722,59196.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451733924,0.48929032,59202.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451733925,0.43067305,59197.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451734324,0.44050474,59196.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451734724,0.43062236,59196.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451736129,0.43053341,59195.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451738631,0.4403533,59194.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451738931,0.43047481,59194.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451739131,0.43017419,59195.0,59193.0,1.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451739330,0.43017419,59195.0,59193.0,0.25402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451739531,0.2,59216.0,59193.0,0.25402655]
["bitfinex-derivatives","BTCF0:USTF0",1617451739532,0.43008049,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451739832,3.85507802,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451740041,3.96233457,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451740432,1.36748083,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451741233,1.16222897,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451743336,0.92814242,59194.0,59193.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451743534,0.92814242,59194.0,59193.0,4.13325655]
["bitfinex-derivatives","BTCF0:USTF0",1617451743735,0.43994802,59194.0,59193.0,4.13325655]
["bitfinex-derivatives","BTCF0:USTF0",1617451744036,0.43008049,59194.0,59193.0,4.13325655]
["bitfinex-derivatives","BTCF0:USTF0",1617451744236,0.43046471,59198.0,59193.0,4.25189655]
["bitfinex-derivatives","BTCF0:USTF0",1617451744636,0.43073158,59199.0,59193.0,4.25189655]
["bitfinex-derivatives","BTCF0:USTF0",1617451745438,0.43075758,59200.0,59193.0,4.25189655]
["bitfinex-derivatives","BTCF0:USTF0",1617451745940,0.44064819,59199.0,59194.0,3.3118]
["bitfinex-derivatives","BTCF0:USTF0",1617451746240,0.43069327,59198.0,59195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451747038,0.00989657,59197.0,59195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451748543,0.43069327,59198.0,59195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451748742,0.43078096,59199.0,59195.0,1.67151]
["bitfinex-derivatives","BTCF0:USTF0",1617451749042,0.43078096,59199.0,59198.0,3.1628]
["bitfinex-derivatives","BTCF0:USTF0",1617451749243,0.43085535,59200.0,59198.0,3.1628]
["bitfinex-derivatives","BTCF0:USTF0",1617451749744,0.43100543,59202.0,59198.0,3.1628]
["bitfinex-derivatives","BTCF0:USTF0",1617451750145,0.48968779,59207.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451750746,0.43089314,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451750946,0.44081038,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451752147,0.00991724,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451752645,0.44046308,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451756847,0.00991724,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451757048,0.00991724,59202.0,59201.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617451758049,0.43073121,59203.0,59201.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617451758250,0.43077885,59204.0,59201.0,0.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1617451758550,0.43077885,59204.0,59203.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1617451758750,0.43086952,59205.0,59203.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1617451759550,0.43102767,59207.0,59203.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1617451761051,0.43109349,59208.0,59203.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1617451761752,0.43109349,59208.0,59204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451761953,0.43105818,59209.0,59207.0,3.0722]
["bitfinex-derivatives","BTCF0:USTF0",1617451762153,0.43105818,59209.0,59208.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451762354,0.43088042,59219.0,59208.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451763353,0.10725655,59224.0,59208.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451763354,0.43098888,59221.0,59208.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451763654,0.43112445,59222.0,59208.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451764055,0.43126405,59224.0,59208.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451764354,0.43126405,59224.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451764554,0.43138699,59225.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451764955,0.43159584,59227.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451765154,0.49043644,59233.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451765354,0.43150199,59227.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451766057,0.44222652,59226.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451766355,0.43227564,59226.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451767255,0.43242938,59227.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451768558,0.43261368,59228.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451769059,0.4326339,59229.0,59221.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1617451769658,0.4326339,59229.0,59222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451770358,0.4326339,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451770959,0.4425986,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451771359,0.4326339,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451771562,0.43278825,59231.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451772060,0.44275835,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451772460,0.4427838,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451772861,0.43281597,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451773062,0.43281597,59230.0,59228.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451773464,0.43164277,59236.0,59228.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451774466,0.43164277,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451774664,0.43164277,59236.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451774865,0.10725655,59237.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451775065,0.0099416,59236.0,59235.0,3.42549655]
["bitfinex-derivatives","BTCF0:USTF0",1617451775465,0.10725655,59237.0,59235.0,3.42549655]
["bitfinex-derivatives","BTCF0:USTF0",1617451775667,0.53904019,59237.0,59235.0,3.42549655]
["bitfinex-derivatives","BTCF0:USTF0",1617451775867,0.43178364,59237.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451776166,0.43190921,59240.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451776868,0.44208651,59239.0,59238.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1617451777468,0.43213378,59239.0,59238.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1617451777670,0.43214369,59240.0,59238.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1617451777969,0.49079254,59245.0,59238.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1617451777970,0.4320906,59239.0,59238.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1617451778170,0.44204177,59239.0,59238.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1617451778571,0.44204177,59239.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451778971,0.4320906,59239.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451780476,0.00994763,59238.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451780676,0.43194416,59237.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451781076,0.00994763,59238.0,59235.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617451781277,0.43214679,59240.0,59237.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1617451781977,0.43220004,59241.0,59237.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1617451782177,0.00995179,59239.0,59237.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1617451782478,0.43208984,59239.0,59237.0,4.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617451783078,0.43208984,59239.0,59237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451783379,0.44193801,59238.0,59237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451784580,0.00994892,59238.0,59237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617451784780,0.43152991,59240.0,59237.0,1.65471]
["bitfinex-derivatives","BTCF0:USTF0",1617451786886,0.4315945,59242.0,59237.0,1.65471]
["bitfinex-derivatives","BTCF0:USTF0",1617451787586,0.00993623,59241.0,59237.0,1.65471]
["bitfinex-derivatives","BTCF0:USTF0",1617451787785,0.44171894,59241.0,59237.0,1.65471]
["bitfinex-derivatives","BTCF0:USTF0",1617451787985,0.44171894,59241.0,59240.0,3.179]
["bitfinex-derivatives","BTCF0:USTF0",1617451788186,0.00993623,59241.0,59240.0,4.679]
["bitfinex-derivatives","BTCF0:USTF0",1617451788388,0.43184076,59242.0,59240.0,4.679]
["bitfinex-derivatives","BTCF0:USTF0",1617451788787,0.43225782,59248.0,59240.0,4.679]
["bitfinex-derivatives","BTCF0:USTF0",1617451789089,0.43241301,59250.0,59240.0,4.679]
["bitfinex-derivatives","BTCF0:USTF0",1617451789287,0.43241301,59250.0,59240.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617451789589,0.10725655,59260.0,59240.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617451789590,0.43245929,59252.0,59240.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617451789787,0.49141762,59257.0,59240.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617451790188,0.10725655,59260.0,59240.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617451790189,0.4326214,59254.0,59240.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1617451790589,0.4326214,59254.0,59253.0,0.23000655]
["bitfinex-derivatives","BTCF0:USTF0",1617451790990,0.43271373,59255.0,59253.0,0.23000655]
["bitfinex-derivatives","BTCF0:USTF0",1617451791391,0.43271373,59255.0,59254.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617451791993,0.44271286,59255.0,59254.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617451794999,0.43280812,59256.0,59254.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617451796102,0.43277777,59257.0,59254.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617451796401,0.10725655,59260.0,59254.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617451797506,0.43202777,59264.0,59254.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617451797803,1.07475091,59288.0,59254.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617451797804,0.43212698,59266.0,59254.0,3.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617451798002,0.43212698,59266.0,59254.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617451798206,0.4321465,59265.0,59254.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617451798707,0.43233774,59271.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451799104,0.43283375,59270.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451799404,0.44283695,59270.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451799804,0.43283375,59270.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451800905,0.4428433,59269.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451801306,0.43284013,59269.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451802311,0.43283604,59270.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451803515,0.43283455,59271.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451804115,0.01000284,59270.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451804722,0.44282729,59270.0,59269.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617451804916,0.43282282,59275.0,59269.0,3.17509]
["bitfinex-derivatives","BTCF0:USTF0",1617451805316,0.10725655,59278.0,59269.0,3.17509]
["bitfinex-derivatives","BTCF0:USTF0",1617451805317,0.43281271,59276.0,59269.0,3.17509]
["bitfinex-derivatives","BTCF0:USTF0",1617451805918,0.54004377,59278.0,59269.0,3.17509]
["bitfinex-derivatives","BTCF0:USTF0",1617451806319,0.10725655,59278.0,59269.0,3.17509]
["bitfinex-derivatives","BTCF0:USTF0",1617451806523,0.10725655,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451807320,0.54005069,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451807724,0.10725655,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451809327,0.4327759,59280.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451810030,0.43277939,59281.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451810430,0.43277298,59282.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451811432,0.43277076,59280.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451812032,0.10725655,59285.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451812531,0.10725655,59285.0,59269.0,4.67509]
["bitfinex-derivatives","BTCF0:USTF0",1617451812532,0.10725655,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451812734,0.10725655,59285.0,59284.0,0.25078655]
["bitfinex-derivatives","BTCF0:USTF0",1617451813634,0.53919463,59285.0,59284.0,0.25078655]
["bitfinex-derivatives","BTCF0:USTF0",1617451813836,0.53919463,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451814333,0.5491787,59285.0,59284.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617451815637,0.53919463,59285.0,59284.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617451816038,0.54917859,59285.0,59284.0,3.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1617451816239,0.53919463,59285.0,59284.0,3.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1617451817241,0.10725655,59285.0,59284.0,3.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1617451818842,0.43190763,59289.0,59284.0,3.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1617451819543,0.43190579,59290.0,59284.0,3.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1617451820143,0.43190678,59289.0,59284.0,3.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1617451820344,0.43190678,59289.0,59284.0,3.0315]
["bitfinex-derivatives","BTCF0:USTF0",1617451820946,0.16131479,59311.0,59284.0,3.0315]
["bitfinex-derivatives","BTCF0:USTF0",1617451820947,0.43189472,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451821548,0.53915324,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451821949,0.43189558,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451822348,0.44250968,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451823055,0.4319586,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451823654,0.43195933,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451825254,0.10725655,59298.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451825255,0.4319608,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451828260,0.43194247,59292.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451829160,0.43188784,59297.0,59296.0,2.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617451829562,0.43188132,59301.0,59296.0,2.76161]
["bitfinex-derivatives","BTCF0:USTF0",1617451830967,0.43188132,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451831265,0.44196735,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451832268,0.44196735,59301.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451833669,0.43188132,59301.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451834176,0.43173302,59303.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451834370,0.10725655,59310.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451834371,0.43172259,59304.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451834770,0.43172389,59305.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451835371,0.43172102,59304.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451835572,0.44180359,59304.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451835977,0.43172102,59304.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451836375,0.4316917,59307.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451836976,0.43169276,59308.0,59300.0,2.70725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451837175,0.43169276,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451837876,0.44177492,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451840682,0.01008216,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451841282,0.44175859,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451843283,0.44175859,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451843684,0.01008216,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451844185,0.43168331,59309.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451844386,0.92525325,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451844585,0.93536837,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451845286,0.44321867,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451856302,0.93667455,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451867915,1.06046455,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451869415,1.05034943,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451869816,1.06052329,59308.0,59307.0,2.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617451870517,1.06052329,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451870816,3.78452329,59308.0,59286.0,0.35207054]
["bitfinex-derivatives","BTCF0:USTF0",1617451871018,3.78452329,59308.0,59283.0,1.29806712]
["bitfinex-derivatives","BTCF0:USTF0",1617451871316,0.01017333,59307.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451871521,0.49345897,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451871918,0.92829579,59299.0,59283.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617451872119,2.6865,59295.0,59283.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617451872320,0.43485876,59285.0,59283.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617451872518,0.55806876,59285.0,59283.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617451872723,0.44506007,59284.0,59283.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617451873320,1.04649285,59284.0,59283.0,1.05305655]
["bitfinex-derivatives","BTCF0:USTF0",1617451875326,1.04649285,59284.0,59283.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617451880228,1.21035292,59284.0,59283.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1617451881530,1.04649285,59284.0,59283.0,1.19338655]
["bitfinex-derivatives","BTCF0:USTF0",1617451882430,1.04649285,59284.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451883533,1.04618186,59284.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451886036,0.44474908,59284.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451886535,0.01018694,59284.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451886835,0.49363479,59290.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451887035,0.49380761,59291.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451887236,0.01017042,59289.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451887538,0.01017029,59290.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451887940,0.0101704,59293.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451888337,0.50397194,59294.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451888839,0.01017028,59294.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451889040,0.01017019,59293.0,59283.0,3.96728655]
["bitfinex-derivatives","BTCF0:USTF0",1617451889441,0.49377909,59297.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451889941,0.49377909,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451890140,0.49377369,59298.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451890440,0.01012332,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451890645,0.5039103,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451890842,0.5546103,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451891044,0.5039103,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451893446,0.61116685,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451893646,0.11737987,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451894047,0.61089232,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451894849,0.11737987,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451895249,0.61088432,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451896151,0.11737987,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451896452,0.61088077,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451897352,0.11737987,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451897853,0.61088809,59297.0,59296.0,3.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451899656,0.61088809,59297.0,59296.0,5.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451903964,1.04544115,59297.0,59296.0,5.48797]
["bitfinex-derivatives","BTCF0:USTF0",1617451904663,1.03531783,59297.0,59296.0,2.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617451904864,1.03531783,59297.0,59296.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617451905465,1.04543891,59297.0,59296.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617451910776,1.21382891,59297.0,59296.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617451911774,1.41382891,59297.0,59296.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617451913776,1.96708277,59297.0,59296.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617451916377,1.96708277,59297.0,59296.0,1.99900753]
["bitfinex-derivatives","BTCF0:USTF0",1617451920583,1.76708277,59297.0,59296.0,1.99900753]
["bitfinex-derivatives","BTCF0:USTF0",1617451923590,1.04543891,59297.0,59296.0,1.99900753]
["bitfinex-derivatives","BTCF0:USTF0",1617451924692,1.59930354,59297.0,59296.0,1.99900753]
["bitfinex-derivatives","BTCF0:USTF0",1617451927791,1.04543891,59297.0,59296.0,1.99900753]
["bitfinex-derivatives","BTCF0:USTF0",1617451928592,1.59929588,59297.0,59296.0,1.99900753]
["bitfinex-derivatives","BTCF0:USTF0",1617451929493,1.04543891,59297.0,59296.0,1.99900753]
["bitfinex-derivatives","BTCF0:USTF0",1617451936199,1.6002092,59297.0,59296.0,1.99900753]
["bitfinex-derivatives","BTCF0:USTF0",1617451945406,1.6002092,59297.0,59296.0,2.11334753]
["bitfinex-derivatives","BTCF0:USTF0",1617451945906,1.6002092,59297.0,59296.0,5.36814753]
["bitfinex-derivatives","BTCF0:USTF0",1617451946107,1.04543891,59297.0,59296.0,5.36814753]
["bitfinex-derivatives","BTCF0:USTF0",1617451952109,0.93818236,59297.0,59296.0,5.36814753]
["bitfinex-derivatives","BTCF0:USTF0",1617451952309,0.93818236,59297.0,59296.0,4.36914]
["bitfinex-derivatives","BTCF0:USTF0",1617451952310,0.44467414,59297.0,59296.0,4.36914]
["bitfinex-derivatives","BTCF0:USTF0",1617451954814,0.44467414,59297.0,59296.0,4.71891617]
["bitfinex-derivatives","BTCF0:USTF0",1617451955713,0.43507325,59300.0,59296.0,4.36914]
["bitfinex-derivatives","BTCF0:USTF0",1617451955913,0.43507325,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451956614,0.44525155,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451957014,0.0101783,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451957415,0.44524492,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451957818,0.0101783,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451958216,0.44507358,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451960120,0.44507358,59300.0,59299.0,0.21286655]
["bitfinex-derivatives","BTCF0:USTF0",1617451961220,0.43489528,59300.0,59299.0,0.21286655]
["bitfinex-derivatives","BTCF0:USTF0",1617451961620,0.43488114,59302.0,59299.0,0.21286655]
["bitfinex-derivatives","BTCF0:USTF0",1617451961920,0.01017385,59300.0,59299.0,0.21286655]
["bitfinex-derivatives","BTCF0:USTF0",1617451962320,0.44505994,59301.0,59299.0,0.21286655]
["bitfinex-derivatives","BTCF0:USTF0",1617451962525,0.43488468,59300.0,59299.0,0.21286655]
["bitfinex-derivatives","BTCF0:USTF0",1617451962722,0.44505864,59300.0,59299.0,0.21286655]
["bitfinex-derivatives","BTCF0:USTF0",1617451964123,0.44505864,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451966525,0.43488468,59300.0,59299.0,2.56055655]
["bitfinex-derivatives","BTCF0:USTF0",1617451966726,0.43486118,59303.0,59299.0,2.56055655]
["bitfinex-derivatives","BTCF0:USTF0",1617451966925,0.43486118,59303.0,59299.0,2.72320655]
["bitfinex-derivatives","BTCF0:USTF0",1617451967628,0.43485099,59304.0,59299.0,2.72320655]
["bitfinex-derivatives","BTCF0:USTF0",1617451968030,0.43443897,59306.0,59299.0,2.72320655]
["bitfinex-derivatives","BTCF0:USTF0",1617451968429,0.4344392,59307.0,59299.0,4.22320655]
["bitfinex-derivatives","BTCF0:USTF0",1617451969229,0.10725655,59311.0,59299.0,4.22320655]
["bitfinex-derivatives","BTCF0:USTF0",1617451969230,0.43443273,59308.0,59299.0,4.22320655]
["bitfinex-derivatives","BTCF0:USTF0",1617451969930,0.43443273,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451970132,0.43419476,59309.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451970635,0.10725655,59321.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451970636,0.434169,59312.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451971035,0.43416882,59313.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451972431,0.43416813,59314.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451973334,0.01015547,59313.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451973631,0.44432625,59313.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451973931,0.43417078,59313.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451975835,0.43413947,59314.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451976234,0.43413525,59316.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451976532,0.01015467,59315.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451976734,0.44429214,59315.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451977335,0.43413747,59315.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451977935,0.43413747,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451978137,0.43413747,59315.0,59314.0,0.26361655]
["bitfinex-derivatives","BTCF0:USTF0",1617451978337,0.43413435,59316.0,59314.0,0.26361655]
["bitfinex-derivatives","BTCF0:USTF0",1617451978539,0.01015465,59315.0,59314.0,0.26361655]
["bitfinex-derivatives","BTCF0:USTF0",1617451978737,0.43362998,59318.0,59314.0,0.26361655]
["bitfinex-derivatives","BTCF0:USTF0",1617451979138,0.43362828,59319.0,59314.0,0.26361655]
["bitfinex-derivatives","BTCF0:USTF0",1617451979338,0.43362828,59319.0,59318.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617451979538,0.43362625,59320.0,59318.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617451980138,0.43362128,59322.0,59318.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617451980539,0.43362003,59323.0,59318.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617451981740,0.43393335,59324.0,59318.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617451982040,0.49309375,59329.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451982540,0.43391795,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451983240,0.44406795,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451985442,0.43391795,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451985643,0.525,59333.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451985644,0.43391627,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451986348,0.43391511,59326.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451986746,0.43391227,59328.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451987146,0.43391227,59328.0,59323.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451987347,0.525,59333.0,59323.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451987947,0.525,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617451988350,0.525,59333.0,59332.0,0.22010655]
["bitfinex-derivatives","BTCF0:USTF0",1617451998665,0.455,59333.0,59332.0,0.22010655]
["bitfinex-derivatives","BTCF0:USTF0",1617451999967,0.455,59333.0,59332.0,0.15010655]
["bitfinex-derivatives","BTCF0:USTF0",1617452000266,0.42,59333.0,59332.0,0.15010655]
["bitfinex-derivatives","BTCF0:USTF0",1617452000466,0.42,59333.0,59332.0,0.11510655]
["bitfinex-derivatives","BTCF0:USTF0",1617452000766,0.14,59333.0,59332.0,0.11510655]
["bitfinex-derivatives","BTCF0:USTF0",1617452002066,0.16489345,59332.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452002767,0.16489345,59332.0,59331.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617452003068,0.16489345,59332.0,59331.0,3.74659]
["bitfinex-derivatives","BTCF0:USTF0",1617452004066,0.30489345,59332.0,59331.0,3.85384655]
["bitfinex-derivatives","BTCF0:USTF0",1617452023983,0.30489345,59332.0,59331.0,3.70675655]
["bitfinex-derivatives","BTCF0:USTF0",1617452026988,0.10725655,59348.0,59332.0,0.69510655]
["bitfinex-derivatives","BTCF0:USTF0",1617452028091,0.01023059,59347.0,59332.0,0.69510655]
["bitfinex-derivatives","BTCF0:USTF0",1617452028290,0.01023059,59347.0,59346.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617452032698,0.54072917,59348.0,59346.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617452034400,0.10725655,59348.0,59346.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617452034801,0.54083461,59348.0,59346.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617452035202,0.10725655,59348.0,59346.0,3.11345655]
["bitfinex-derivatives","BTCF0:USTF0",1617452035602,0.10725655,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452036102,0.01022633,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452037003,0.54084077,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452037606,0.10725655,59348.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452038507,0.01025015,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452038706,0.01025015,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452039007,0.44483847,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452047014,0.94018734,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452064136,0.94018734,59347.0,59346.0,4.06848319]
["bitfinex-derivatives","BTCF0:USTF0",1617452066139,0.44483847,59347.0,59346.0,4.06848319]
["bitfinex-derivatives","BTCF0:USTF0",1617452070646,0.44483847,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452071146,0.94001584,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452073248,0.44483847,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452074351,0.9400221,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452076452,0.44483847,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452077051,0.44483847,59347.0,59346.0,4.06823646]
["bitfinex-derivatives","BTCF0:USTF0",1617452078153,0.44483847,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452078453,0.44483847,59347.0,59346.0,4.06828881]
["bitfinex-derivatives","BTCF0:USTF0",1617452079156,0.44483847,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452080256,0.44483847,59347.0,59346.0,4.06850106]
["bitfinex-derivatives","BTCF0:USTF0",1617452083367,0.94004467,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452084166,0.94004467,59347.0,59346.0,3.76735655]
["bitfinex-derivatives","BTCF0:USTF0",1617452084366,0.44483847,59347.0,59346.0,4.11817314]
["bitfinex-derivatives","BTCF0:USTF0",1617452085068,0.44483847,59347.0,59346.0,4.06837314]
["bitfinex-derivatives","BTCF0:USTF0",1617452086968,0.94004564,59347.0,59346.0,3.71755655]
["bitfinex-derivatives","BTCF0:USTF0",1617452087973,0.44483847,59347.0,59346.0,4.06846003]
["bitfinex-derivatives","BTCF0:USTF0",1617452095987,0.44483847,59347.0,59346.0,4.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1617452100588,0.44483847,59347.0,59346.0,4.06846003]
["bitfinex-derivatives","BTCF0:USTF0",1617452104290,0.57986847,59347.0,59346.0,0.45816003]
["bitfinex-derivatives","BTCF0:USTF0",1617452104591,3.26026847,59347.0,59346.0,0.45816003]
["bitfinex-derivatives","BTCF0:USTF0",1617452104792,3.86263462,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452105297,4.03701164,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452106895,1.35661164,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452107398,1.18223462,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452110300,1.18223462,59347.0,59346.0,2.65075655]
["bitfinex-derivatives","BTCF0:USTF0",1617452111300,1.18223462,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452112601,1.18223462,59347.0,59346.0,3.22155655]
["bitfinex-derivatives","BTCF0:USTF0",1617452115603,1.18223462,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452116104,1.18223462,59347.0,59346.0,3.61255655]
["bitfinex-derivatives","BTCF0:USTF0",1617452118304,1.18223462,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452120008,1.07497807,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452120410,1.07497807,59347.0,59346.0,0.4591396]
["bitfinex-derivatives","BTCF0:USTF0",1617452120609,0.93994807,59347.0,59346.0,0.4591396]
["bitfinex-derivatives","BTCF0:USTF0",1617452120810,0.44483847,59347.0,59346.0,0.4591396]
["bitfinex-derivatives","BTCF0:USTF0",1617452121710,0.44483847,59347.0,59346.0,3.4691396]
["bitfinex-derivatives","BTCF0:USTF0",1617452124114,0.44483847,59347.0,59346.0,3.5192396]
["bitfinex-derivatives","BTCF0:USTF0",1617452124315,0.44483847,59347.0,59346.0,3.4691396]
["bitfinex-derivatives","BTCF0:USTF0",1617452126317,0.44483847,59347.0,59346.0,3.89881248]
["bitfinex-derivatives","BTCF0:USTF0",1617452127519,0.43458832,59347.0,59346.0,3.89881248]
["bitfinex-derivatives","BTCF0:USTF0",1617452127720,0.43565907,59349.0,59346.0,3.89881248]
["bitfinex-derivatives","BTCF0:USTF0",1617452128520,0.43565907,59349.0,59348.0,0.78100469]
["bitfinex-derivatives","BTCF0:USTF0",1617452128721,0.43565907,59349.0,59348.0,0.92336469]
["bitfinex-derivatives","BTCF0:USTF0",1617452129221,0.4460702,59349.0,59348.0,0.92336469]
["bitfinex-derivatives","BTCF0:USTF0",1617452129422,0.01041113,59349.0,59348.0,0.98283323]
["bitfinex-derivatives","BTCF0:USTF0",1617452129622,0.43558002,59350.0,59348.0,0.98283323]
["bitfinex-derivatives","BTCF0:USTF0",1617452129824,0.43557676,59351.0,59348.0,0.98283323]
["bitfinex-derivatives","BTCF0:USTF0",1617452130225,0.43557676,59351.0,59349.0,0.84001465]
["bitfinex-derivatives","BTCF0:USTF0",1617452130627,0.4355796,59352.0,59350.0,0.78054953]
["bitfinex-derivatives","BTCF0:USTF0",1617452130928,0.4355834,59353.0,59350.0,0.84001853]
["bitfinex-derivatives","BTCF0:USTF0",1617452131128,0.4355834,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452131428,0.49496821,59358.0,59352.0,0.45826917]
["bitfinex-derivatives","BTCF0:USTF0",1617452131629,0.01029387,59353.0,59352.0,0.45826917]
["bitfinex-derivatives","BTCF0:USTF0",1617452131929,0.43558153,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452132331,0.44587541,59353.0,59352.0,0.4583163]
["bitfinex-derivatives","BTCF0:USTF0",1617452133129,0.44587541,59353.0,59352.0,0.51778472]
["bitfinex-derivatives","BTCF0:USTF0",1617452133329,0.42887541,59353.0,59352.0,0.51778472]
["bitfinex-derivatives","BTCF0:USTF0",1617452133530,0.43557278,59355.0,59352.0,0.94667789]
["bitfinex-derivatives","BTCF0:USTF0",1617452134130,0.43557278,59355.0,59354.0,0.35097203]
["bitfinex-derivatives","BTCF0:USTF0",1617452134531,0.49494853,59362.0,59354.0,0.35097203]
["bitfinex-derivatives","BTCF0:USTF0",1617452134731,0.01029376,59355.0,59354.0,0.35097203]
["bitfinex-derivatives","BTCF0:USTF0",1617452135231,0.50524365,59361.0,59353.0,0.05946696]
["bitfinex-derivatives","BTCF0:USTF0",1617452135432,0.01029374,59355.0,59354.0,0.41050411]
["bitfinex-derivatives","BTCF0:USTF0",1617452135833,0.0102938,59360.0,59354.0,0.35103746]
["bitfinex-derivatives","BTCF0:USTF0",1617452136234,0.01029371,59361.0,59359.0,0.35102776]
["bitfinex-derivatives","BTCF0:USTF0",1617452136434,0.49494984,59362.0,59359.0,0.35102776]
["bitfinex-derivatives","BTCF0:USTF0",1617452136935,0.01029374,59361.0,59359.0,0.35102776]
["bitfinex-derivatives","BTCF0:USTF0",1617452137136,0.01029374,59361.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452137635,0.01029374,59361.0,59360.0,0.16672314]
["bitfinex-derivatives","BTCF0:USTF0",1617452137939,0.01029374,59361.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452138437,0.01027917,59364.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452138836,0.60150359,59365.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452138837,0.01027914,59361.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452139038,0.01027917,59363.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452140139,2.7961,59362.0,59355.0,0.35047209]
["bitfinex-derivatives","BTCF0:USTF0",1617452140342,3.29030308,59362.0,59353.0,0.35049441]
["bitfinex-derivatives","BTCF0:USTF0",1617452140540,0.01038625,59361.0,59353.0,0.35049441]
["bitfinex-derivatives","BTCF0:USTF0",1617452140743,0.49420364,59360.0,59351.0,0.35059547]
["bitfinex-derivatives","BTCF0:USTF0",1617452141143,0.49420364,59360.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452141343,0.01038631,59359.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452142347,0.50459151,59359.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452142748,0.01038629,59358.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452143149,0.10725655,59354.0,59353.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617452143751,0.11764282,59354.0,59353.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617452146353,0.11764266,59354.0,59353.0,3.67445655]
["bitfinex-derivatives","BTCF0:USTF0",1617452149356,0.11764266,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452151458,0.10725655,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452151860,0.11755431,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452153461,0.11755431,59354.0,59349.0,0.35101984]
["bitfinex-derivatives","BTCF0:USTF0",1617452153662,0.552565,59354.0,59348.0,0.35125927]
["bitfinex-derivatives","BTCF0:USTF0",1617452153862,2.7221,59350.0,59348.0,0.35125927]
["bitfinex-derivatives","BTCF0:USTF0",1617452154161,2.85734,59350.0,59346.0,0.35140507]
["bitfinex-derivatives","BTCF0:USTF0",1617452154362,0.43501733,59349.0,59346.0,0.35140507]
["bitfinex-derivatives","BTCF0:USTF0",1617452154661,0.43501733,59349.0,59341.0,0.42949508]
["bitfinex-derivatives","BTCF0:USTF0",1617452154662,0.43501776,59347.0,59344.0,0.41098152]
["bitfinex-derivatives","BTCF0:USTF0",1617452155161,0.43501776,59347.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452155564,0.43501732,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452155964,0.44531521,59346.0,59345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452156763,0.44531521,59346.0,59345.0,3.63495655]
["bitfinex-derivatives","BTCF0:USTF0",1617452157165,0.55257176,59346.0,59345.0,3.63495655]
["bitfinex-derivatives","BTCF0:USTF0",1617452163577,0.54227387,59346.0,59345.0,3.63495655]
["bitfinex-derivatives","BTCF0:USTF0",1617452164477,0.55256766,59346.0,59345.0,3.63495655]
["bitfinex-derivatives","BTCF0:USTF0",1617452165077,0.10725655,59346.0,59345.0,3.63495655]
["bitfinex-derivatives","BTCF0:USTF0",1617452167580,0.10725655,59346.0,59345.0,3.75542655]
["bitfinex-derivatives","BTCF0:USTF0",1617452167780,0.43485963,59348.0,59345.0,3.75542655]
["bitfinex-derivatives","BTCF0:USTF0",1617452167981,0.43485963,59348.0,59345.0,0.22772655]
["bitfinex-derivatives","BTCF0:USTF0",1617452168281,0.43485963,59348.0,59347.0,2.8266]
["bitfinex-derivatives","BTCF0:USTF0",1617452168484,0.59612661,59374.0,59347.0,2.8266]
["bitfinex-derivatives","BTCF0:USTF0",1617452168485,0.43480743,59353.0,59347.0,3.17752098]
["bitfinex-derivatives","BTCF0:USTF0",1617452169082,1.05698517,59383.0,59347.0,3.17752098]
["bitfinex-derivatives","BTCF0:USTF0",1617452169083,0.43480522,59356.0,59352.0,0.35075509]
["bitfinex-derivatives","BTCF0:USTF0",1617452169284,0.43480522,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452169482,0.10725655,59360.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452169782,0.43480296,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452170184,0.4451045,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452178589,0.4451045,59356.0,59350.0,0.35121156]
["bitfinex-derivatives","BTCF0:USTF0",1617452179191,0.57868183,59351.0,59349.0,3.1736]
["bitfinex-derivatives","BTCF0:USTF0",1617452179389,0.57868183,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452180092,0.58895526,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452181095,3.37715526,59351.0,59345.0,0.35152483]
["bitfinex-derivatives","BTCF0:USTF0",1617452181296,0.10725655,59346.0,59345.0,0.35152483]
["bitfinex-derivatives","BTCF0:USTF0",1617452181696,0.10725655,59346.0,59343.0,0.35166277]
["bitfinex-derivatives","BTCF0:USTF0",1617452181697,0.54230685,59346.0,59343.0,0.35166277]
["bitfinex-derivatives","BTCF0:USTF0",1617452181896,0.55258036,59346.0,59343.0,0.35166277]
["bitfinex-derivatives","BTCF0:USTF0",1617452182097,0.43506003,59345.0,59343.0,0.35166277]
["bitfinex-derivatives","BTCF0:USTF0",1617452182298,0.44533365,59345.0,59343.0,0.35166277]
["bitfinex-derivatives","BTCF0:USTF0",1617452182498,0.43506257,59344.0,59342.0,0.45895322]
["bitfinex-derivatives","BTCF0:USTF0",1617452182697,0.44533619,59344.0,59342.0,0.45895322]
["bitfinex-derivatives","BTCF0:USTF0",1617452183097,0.43506257,59344.0,59342.0,0.45895322]
["bitfinex-derivatives","BTCF0:USTF0",1617452184099,0.38587058,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452184299,0.10725655,59346.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452186003,0.10725655,59346.0,59340.0,0.35174009]
["bitfinex-derivatives","BTCF0:USTF0",1617452186203,0.4943129,59343.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452186606,0.10725655,59346.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452186607,0.49431657,59341.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452187006,0.49431774,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452187210,0.62009774,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452187406,0.23303655,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452189311,0.24317257,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452190612,4.2083144,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452191211,4.40103367,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452191412,0.43589184,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452191911,1.24317257,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452192313,0.24317257,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452192514,0.73733143,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452193213,0.73733143,59338.0,59337.0,3.1001]
["bitfinex-derivatives","BTCF0:USTF0",1617452193513,0.73733143,59338.0,59337.0,3.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617452193713,0.73733143,59338.0,59337.0,3.07925655]
["bitfinex-derivatives","BTCF0:USTF0",1617452193915,0.24317257,59338.0,59337.0,3.07925655]
["bitfinex-derivatives","BTCF0:USTF0",1617452194315,0.24317257,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452194514,3.15277257,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452195214,3.35300987,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452200419,3.14263655,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452201220,3.15278027,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452204526,3.58716236,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452206923,3.15278027,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452207424,3.58717023,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452214931,3.57702651,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452216230,3.14263655,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452216630,3.57688664,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452217734,3.58700979,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452221337,3.58700979,59338.0,59326.0,0.35176012]
["bitfinex-derivatives","BTCF0:USTF0",1617452222137,3.58700979,59338.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452222438,0.43415467,59335.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452224139,0.43415666,59336.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452224643,0.43416129,59335.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452226744,0.1855508,59337.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452226745,0.43429427,59336.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452227146,0.43429427,59336.0,59327.0,0.45944447]
["bitfinex-derivatives","BTCF0:USTF0",1617452227545,0.43429427,59336.0,59327.0,0.35218792]
["bitfinex-derivatives","BTCF0:USTF0",1617452227846,1.0,59335.0,59327.0,0.35218792]
["bitfinex-derivatives","BTCF0:USTF0",1617452228148,2.76885655,59328.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452228546,0.43436098,59324.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452228746,0.58117098,59324.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452228947,0.43436743,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452229548,0.44449235,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452230049,0.5517489,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452234959,1.04646738,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452237665,2.04646738,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452238263,0.5517489,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452238664,0.7462526,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452239062,0.5517489,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452239762,1.5517489,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452239963,2.04513707,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452240163,1.04513707,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452241866,2.54513707,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452242165,3.54513707,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452242466,3.93890559,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452242966,4.49156324,59321.0,59320.0,0.12710801]
["bitfinex-derivatives","BTCF0:USTF0",1617452243166,3.49156324,59321.0,59299.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617452243368,3.0532,59306.0,59299.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617452243566,0.43425476,59302.0,59299.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617452244466,0.10725655,59300.0,59299.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617452252477,0.10725655,59300.0,59299.0,0.59975655]
["bitfinex-derivatives","BTCF0:USTF0",1617452255682,0.10725655,59300.0,59299.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617452286812,0.55236641,59300.0,59299.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617452287012,0.55236641,59300.0,59299.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1617452287614,0.10725655,59300.0,59299.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1617452287812,0.4350027,59302.0,59299.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617452288016,0.43497486,59306.0,59299.0,2.34578939]
["bitfinex-derivatives","BTCF0:USTF0",1617452288214,0.43497486,59306.0,59301.0,3.398]
["bitfinex-derivatives","BTCF0:USTF0",1617452288515,0.4349183,59311.0,59305.0,0.35298392]
["bitfinex-derivatives","BTCF0:USTF0",1617452288715,0.4349183,59311.0,59306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452288916,0.43491061,59317.0,59310.0,0.35268321]
["bitfinex-derivatives","BTCF0:USTF0",1617452289115,0.43491061,59317.0,59310.0,0.45818321]
["bitfinex-derivatives","BTCF0:USTF0",1617452289318,0.43490274,59318.0,59313.0,0.3526161]
["bitfinex-derivatives","BTCF0:USTF0",1617452289718,0.43489664,59320.0,59315.0,0.3524944]
["bitfinex-derivatives","BTCF0:USTF0",1617452290216,0.43489115,59321.0,59315.0,0.3524944]
["bitfinex-derivatives","BTCF0:USTF0",1617452290619,0.43489115,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452291520,0.43488905,59322.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452294322,0.10725655,59329.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452294323,0.43488602,59323.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452295324,0.43397843,59327.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452295725,0.43397886,59326.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452296223,0.10725655,59329.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452296224,0.43397512,59327.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452296724,0.43397512,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452297125,0.43396965,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452298228,0.43396965,59328.0,59327.0,3.3596]
["bitfinex-derivatives","BTCF0:USTF0",1617452298427,0.10725655,59329.0,59327.0,3.3596]
["bitfinex-derivatives","BTCF0:USTF0",1617452300028,0.43382978,59334.0,59327.0,3.3596]
["bitfinex-derivatives","BTCF0:USTF0",1617452300226,0.43382978,59334.0,59327.0,4.8596]
["bitfinex-derivatives","BTCF0:USTF0",1617452300429,0.43382553,59335.0,59327.0,4.8596]
["bitfinex-derivatives","BTCF0:USTF0",1617452300730,0.4338133,59337.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452300927,0.4338133,59337.0,59334.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617452302029,0.43378886,59339.0,59334.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617452303433,0.10725655,59343.0,59334.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617452303434,0.43378785,59341.0,59334.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617452303930,0.4337869,59340.0,59334.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617452304129,0.433783,59341.0,59334.0,0.26644655]
["bitfinex-derivatives","BTCF0:USTF0",1617452304833,0.433783,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452305332,0.10725655,59343.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452305531,0.01005914,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452305732,0.44383914,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452305932,0.43378,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452306332,0.44383916,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452307132,0.43378,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452307332,0.10725655,59343.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452307333,0.53999597,59343.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452307635,0.43274329,59342.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452307833,0.44277802,59342.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452308034,0.43274919,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452308233,0.44278411,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452309236,0.43245451,59342.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452309838,0.43245451,59342.0,59341.0,3.1666]
["bitfinex-derivatives","BTCF0:USTF0",1617452310142,0.10725655,59343.0,59341.0,4.6666]
["bitfinex-derivatives","BTCF0:USTF0",1617452310342,0.4324305,59346.0,59341.0,4.6666]
["bitfinex-derivatives","BTCF0:USTF0",1617452310737,0.43241543,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452311238,0.43240309,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452311438,0.43240132,59352.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452311937,0.10725655,59355.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452311938,0.43239342,59353.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452312637,0.01004677,59352.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452312838,0.43239427,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452313238,0.43239344,59352.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452313440,0.43239344,59352.0,59351.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617452313640,0.10725655,59355.0,59351.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617452313840,0.01004679,59352.0,59351.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617452314339,0.43239807,59352.0,59351.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617452314540,0.44244486,59352.0,59351.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617452315141,0.43239807,59352.0,59351.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617452315541,0.44244486,59352.0,59351.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617452318646,0.43239807,59352.0,59351.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617452319643,0.43239807,59352.0,59351.0,3.28986]
["bitfinex-derivatives","BTCF0:USTF0",1617452320244,0.43171416,59353.0,59351.0,3.28986]
["bitfinex-derivatives","BTCF0:USTF0",1617452320544,0.43171416,59353.0,59352.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1617452321047,0.43171206,59354.0,59352.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1617452321648,0.10725655,59355.0,59352.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1617452324050,0.10725655,59355.0,59351.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1617452324250,0.10725655,59355.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452324551,3.2614,59353.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452327956,0.538947,59355.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452328156,0.538947,59355.0,59354.0,2.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617452328658,0.10725655,59355.0,59354.0,2.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617452329559,0.43149803,59358.0,59354.0,2.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617452330062,0.43149855,59359.0,59354.0,2.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617452330964,0.10725655,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452331463,0.54921613,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452338577,0.69472613,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452341982,1.74113431,59359.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452342783,1.74113431,59359.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452342983,1.74113431,59359.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452343183,2.74113431,59359.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452343386,3.46346228,59349.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452343784,0.43444118,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452344084,0.56057118,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452344484,0.57071606,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452345083,0.67797261,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452345985,0.23338655,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452346586,0.72709369,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452347087,0.23338655,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452347589,0.72709417,59338.0,59337.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452349087,0.72709417,59338.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452349593,4.5044517,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452350189,4.51459721,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452350390,4.70511187,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452355201,4.70511187,59334.0,59331.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617452355701,1.12891187,59334.0,59331.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617452355902,3.6004,59332.0,59331.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617452356103,4.5286513,59332.0,59331.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617452356305,4.73878469,59332.0,59331.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617452356602,5.92928736,59332.0,59331.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617452357105,6.03654391,59332.0,59331.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617452357403,6.99919129,59332.0,59331.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617452359905,6.99919129,59332.0,59331.0,0.95980814]
["bitfinex-derivatives","BTCF0:USTF0",1617452362807,6.99919129,59332.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452363208,0.10725655,59321.0,59320.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452363410,1.15339211,59321.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452363910,0.43459478,59311.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452364111,2.93679478,59311.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452365011,2.5022,59311.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452365211,0.10725655,59308.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452365510,0.25227655,59308.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452372927,0.25227655,59308.0,59307.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1617452373123,0.25227655,59308.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452374428,0.25227655,59308.0,59301.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617452375231,0.10725655,59302.0,59301.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617452380637,0.22428655,59302.0,59301.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617452381739,0.10725655,59302.0,59301.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617452382943,0.21563655,59302.0,59301.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617452385243,0.10725655,59302.0,59301.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617452385843,3.3077,59311.0,59301.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617452387344,3.3077,59311.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452388447,0.43259335,59316.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452388647,0.43259335,59316.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452389147,0.43258436,59317.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452389347,0.43258436,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452390049,0.68130508,59323.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452390050,0.4330019,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452390453,0.43300217,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452390854,0.43300217,59317.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452391554,0.43300217,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452392053,0.43300205,59318.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452392454,0.43300205,59318.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452393555,0.18974535,59323.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452393556,0.10725655,59315.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452399863,0.55234622,59315.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452401664,0.54229117,59315.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452401867,0.43503462,59315.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452402769,0.43498026,59316.0,59314.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617452402967,0.43498026,59316.0,59314.0,3.51301]
["bitfinex-derivatives","BTCF0:USTF0",1617452403767,0.43498254,59317.0,59314.0,3.51301]
["bitfinex-derivatives","BTCF0:USTF0",1617452404968,0.434993,59316.0,59311.0,1.9569924]
["bitfinex-derivatives","BTCF0:USTF0",1617452405368,0.10725655,59312.0,59311.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452405570,0.10725655,59312.0,59311.0,4.06535655]
["bitfinex-derivatives","BTCF0:USTF0",1617452406072,0.10725655,59312.0,59311.0,4.4145826]
["bitfinex-derivatives","BTCF0:USTF0",1617452406470,0.43498313,59317.0,59311.0,4.4145826]
["bitfinex-derivatives","BTCF0:USTF0",1617452406872,0.43498313,59317.0,59312.0,0.05951136]
["bitfinex-derivatives","BTCF0:USTF0",1617452407878,0.43497901,59318.0,59312.0,0.05951136]
["bitfinex-derivatives","BTCF0:USTF0",1617452408176,0.43497901,59318.0,59312.0,0.40847048]
["bitfinex-derivatives","BTCF0:USTF0",1617452408578,3.1632,59313.0,59312.0,0.40847048]
["bitfinex-derivatives","BTCF0:USTF0",1617452409178,3.1632,59313.0,59312.0,0.05951136]
["bitfinex-derivatives","BTCF0:USTF0",1617452409577,3.1632,59313.0,59312.0,0.40796182]
["bitfinex-derivatives","BTCF0:USTF0",1617452411282,3.1632,59313.0,59312.0,0.05951136]
["bitfinex-derivatives","BTCF0:USTF0",1617452412682,3.30042,59313.0,59312.0,0.05951136]
["bitfinex-derivatives","BTCF0:USTF0",1617452412882,3.30042,59313.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452413485,0.04774399,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452414383,0.04774399,59312.0,59311.0,3.30965655]
["bitfinex-derivatives","BTCF0:USTF0",1617452415084,0.04774399,59312.0,59311.0,3.35985655]
["bitfinex-derivatives","BTCF0:USTF0",1617452415684,0.43541241,59313.0,59311.0,4.97322655]
["bitfinex-derivatives","BTCF0:USTF0",1617452415885,0.4353998,59316.0,59311.0,4.92302655]
["bitfinex-derivatives","BTCF0:USTF0",1617452416888,3.77608777,59317.0,59311.0,4.92302655]
["bitfinex-derivatives","BTCF0:USTF0",1617452417290,0.43522187,59316.0,59311.0,4.92302655]
["bitfinex-derivatives","BTCF0:USTF0",1617452417892,3.77592311,59317.0,59311.0,4.92302655]
["bitfinex-derivatives","BTCF0:USTF0",1617452418293,3.77592311,59317.0,59311.0,4.97302655]
["bitfinex-derivatives","BTCF0:USTF0",1617452418693,3.77592311,59317.0,59311.0,1.77062655]
["bitfinex-derivatives","BTCF0:USTF0",1617452418694,0.43522311,59317.0,59311.0,1.77062655]
["bitfinex-derivatives","BTCF0:USTF0",1617452418997,0.43521782,59318.0,59316.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617452419194,0.43521782,59318.0,59317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452419396,0.43520169,59322.0,59317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452419596,0.43520169,59322.0,59317.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452420595,0.43520169,59322.0,59318.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617452421095,0.43518192,59323.0,59317.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452421995,0.43517933,59324.0,59317.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452423600,0.43517933,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452424001,0.49449281,59329.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452424200,0.49449281,59329.0,59323.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452424401,0.43515746,59326.0,59323.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452424900,0.43503521,59325.0,59323.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452425301,0.43503113,59324.0,59323.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452425703,0.43502376,59327.0,59323.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452425901,0.43502376,59327.0,59323.0,0.29883655]
["bitfinex-derivatives","BTCF0:USTF0",1617452426101,0.43502314,59326.0,59323.0,0.29883655]
["bitfinex-derivatives","BTCF0:USTF0",1617452426402,0.43502314,59326.0,59323.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452428004,0.43502001,59327.0,59323.0,0.24833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452428204,0.43502001,59327.0,59323.0,1.74833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452429006,0.43442493,59329.0,59323.0,1.74833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452430908,0.43441943,59331.0,59323.0,1.74833655]
["bitfinex-derivatives","BTCF0:USTF0",1617452431607,0.43441943,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452431809,0.4344209,59332.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452432308,0.43442412,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452432808,0.43442376,59332.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452433209,0.4344231,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452437616,0.44448307,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452437816,0.55173962,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452438219,3.10243962,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452438818,2.66801652,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452439019,3.35823172,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452439618,0.80753172,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452440520,0.61103974,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452441420,0.61103974,59331.0,59330.0,2.97695655]
["bitfinex-derivatives","BTCF0:USTF0",1617452443423,0.11731652,59331.0,59330.0,2.97695655]
["bitfinex-derivatives","BTCF0:USTF0",1617452445926,0.61155067,59331.0,59330.0,2.97695655]
["bitfinex-derivatives","BTCF0:USTF0",1617452454832,0.6014907,59331.0,59330.0,2.97695655]
["bitfinex-derivatives","BTCF0:USTF0",1617452455234,0.61157987,59331.0,59330.0,2.97695655]
["bitfinex-derivatives","BTCF0:USTF0",1617452459440,0.61157987,59331.0,59315.0,0.42311216]
["bitfinex-derivatives","BTCF0:USTF0",1617452459640,3.6053,59316.0,59315.0,0.42311216]
["bitfinex-derivatives","BTCF0:USTF0",1617452459940,3.71255655,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452460845,0.10725655,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452462446,0.10725655,59316.0,59314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452463246,0.54284124,59316.0,59314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452463747,0.54284124,59316.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452464047,0.43562569,59315.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452464246,0.44572777,59315.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452464447,0.43563694,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452465648,0.44573936,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452467851,0.9408827,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452468451,0.44573936,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452468753,0.94088518,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452469152,0.44573936,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452469555,0.01010242,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452470053,0.43574169,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452470254,0.94099321,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452472459,0.44584645,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452476059,0.94099993,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452476361,0.44584645,59312.0,59311.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452489476,0.44584645,59312.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452489880,0.01005527,59311.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452490078,0.10725655,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452490279,0.25405655,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452492080,0.68888396,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452496188,0.69892987,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452501597,3.92542987,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452502298,4.13386917,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452505406,0.90736917,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452505903,0.69892987,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452509106,0.68888396,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452510613,0.69892455,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452511112,0.90746751,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452517517,1.40133397,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452517919,0.90746751,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452518619,0.69892455,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452519921,1.19279641,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452536142,1.40159836,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452536544,1.95622211,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452536946,1.40159836,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452547560,1.39155777,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452547861,1.40163054,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452558075,1.95707715,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452561980,1.40163054,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452570598,1.95710045,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452571295,1.40163054,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452578208,1.95712216,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452580312,1.40163054,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452581110,1.40163054,59306.0,59305.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617452581410,1.14757399,59306.0,59305.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617452581912,0.93877204,59306.0,59305.0,2.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617452582509,0.93877204,59306.0,59305.0,4.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617452582711,0.43482741,59306.0,59305.0,4.88489646]
["bitfinex-derivatives","BTCF0:USTF0",1617452583112,0.43637193,59307.0,59305.0,4.88489646]
["bitfinex-derivatives","BTCF0:USTF0",1617452583611,0.43637193,59307.0,59306.0,0.5145289]
["bitfinex-derivatives","BTCF0:USTF0",1617452585014,0.43637193,59307.0,59306.0,3.2547289]
["bitfinex-derivatives","BTCF0:USTF0",1617452585616,0.43525767,59312.0,59306.0,2.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617452586714,0.43525767,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452586915,0.43525767,59312.0,59311.0,0.25115655]
["bitfinex-derivatives","BTCF0:USTF0",1617452590118,3.2711,59312.0,59311.0,0.25115655]
["bitfinex-derivatives","BTCF0:USTF0",1617452590319,3.70626359,59312.0,59311.0,0.25115655]
["bitfinex-derivatives","BTCF0:USTF0",1617452590821,3.70626359,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452593020,0.43516359,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452593620,0.43516359,59312.0,59311.0,3.00965655]
["bitfinex-derivatives","BTCF0:USTF0",1617452597325,0.43516359,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452597722,3.68306359,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452598124,3.69310488,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452598424,3.90210284,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452598727,0.65420284,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452599325,0.44520488,59312.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452599724,0.44520488,59312.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452599925,0.44520488,59312.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452600326,2.6689,59314.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452600727,0.21897649,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452601228,0.65391884,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452602726,0.76117539,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452604227,1.25557938,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452606333,0.76117539,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452612441,1.25551404,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452612941,1.25551404,59313.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452613641,0.01005332,59312.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452613843,0.92943641,59310.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452614244,0.93948978,59310.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452615342,0.50442813,59310.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452616947,0.01005337,59310.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452617846,0.01005706,59311.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452618247,0.50461037,59311.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452618848,0.01005701,59310.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452619147,0.50460727,59310.0,59309.0,2.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617452623954,0.50460727,59310.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452624353,2.9065,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452624555,3.34185234,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452624954,3.66834653,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452625956,4.16305781,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452630959,4.16305781,59307.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452631559,1.13929292,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452631759,1.14935444,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452632860,0.9402934,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452636666,1.9402934,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452637469,0.9402934,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452639371,1.9402934,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452641375,2.1402934,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452641675,1.9402934,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452641874,2.1402934,59306.0,59305.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617452642275,2.5269,59302.0,59295.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452642476,0.13564,59302.0,59295.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452642777,0.21005993,59301.0,59295.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452642977,0.92976442,59296.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452643276,0.92976442,59296.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452643474,2.7236,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452643675,2.89141,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452645078,2.99866655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452648185,3.43400696,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452649587,2.99866655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452655496,2.99866655,59281.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452661603,0.27506655,59281.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452665208,0.70925324,59281.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452666109,0.43418677,59280.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452667012,0.70924975,59281.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452667313,0.43418322,59280.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452669315,0.43418286,59279.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452669713,0.43418651,59280.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452670115,0.43418759,59279.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452671117,0.27506655,59281.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452671118,0.43394537,59280.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452671719,0.70901268,59281.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452672217,0.43394711,59280.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452674719,0.70900752,59281.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452675519,0.00999056,59280.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452675820,0.43421342,59279.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452676219,0.63421342,59279.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452676420,0.64420415,59279.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452677623,0.44420415,59279.0,59278.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617452678723,0.44420415,59279.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452679022,1.44420415,59279.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452679222,0.00999071,59278.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452679426,0.54147879,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452680522,0.5514695,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452681928,0.54147879,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452687535,0.55147989,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452695843,0.11725765,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452696243,0.55189316,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452698848,1.04675536,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452704354,1.04619358,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452704953,2.04619358,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452705953,1.04619358,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452710162,0.11669587,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452710663,1.04753589,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452727086,0.10669477,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452727685,1.04795136,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452739296,1.60167536,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452745001,1.04795136,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452745400,1.60113277,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452746302,1.04795136,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452748104,1.60113469,59275.0,59274.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617452748304,1.49443992,59275.0,59274.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617452748505,0.94125659,59275.0,59274.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617452749807,0.94125659,59275.0,59274.0,3.94335655]
["bitfinex-derivatives","BTCF0:USTF0",1617452750207,0.94125659,59275.0,59274.0,0.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617452750808,4.40275659,59275.0,59274.0,0.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617452751308,4.61222975,59275.0,59274.0,0.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617452771236,4.61222975,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452778051,5.16769073,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452779651,1.70619073,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452780050,2.70619073,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452780251,2.49671757,59275.0,59274.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617452781054,3.2382,59266.0,59265.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617452781253,3.37493,59266.0,59265.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617452781455,4.51654864,59266.0,59265.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617452781653,5.52656777,59266.0,59265.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617452782153,5.63382432,59266.0,59265.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617452782554,6.06402953,59266.0,59265.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617452784255,6.06402953,59266.0,59265.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1617452784455,6.26402953,59266.0,59265.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1617452784655,6.26402953,59266.0,59265.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1617452784856,7.5087477,59266.0,59265.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617452785256,7.5087477,59266.0,59265.0,0.0340069]
["bitfinex-derivatives","BTCF0:USTF0",1617452785661,8.37740811,59266.0,59265.0,0.0340069]
["bitfinex-derivatives","BTCF0:USTF0",1617452786057,7.5087477,59266.0,59265.0,0.0340069]
["bitfinex-derivatives","BTCF0:USTF0",1617452787259,8.37553909,59266.0,59265.0,0.0340069]
["bitfinex-derivatives","BTCF0:USTF0",1617452788559,6.81724858,59266.0,59265.0,0.0340069]
["bitfinex-derivatives","BTCF0:USTF0",1617452789859,7.50283455,59266.0,59265.0,0.0340069]
["bitfinex-derivatives","BTCF0:USTF0",1617452792064,6.81724858,59266.0,59265.0,0.0340069]
["bitfinex-derivatives","BTCF0:USTF0",1617452792762,6.81724858,59266.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452793165,1.0,59252.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452793465,0.92112203,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452793666,0.93102592,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452793965,0.89701902,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452794365,1.00427557,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452800670,0.5483302,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452802172,0.53842631,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452802574,0.54831905,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452808981,1.03693907,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452811286,0.54831905,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452813088,1.03706756,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452813589,0.54831905,59251.0,59250.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617452813888,0.54831905,59251.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452813889,1.03726846,59251.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452814087,2.03726846,59251.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452814388,0.10725655,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452814788,0.53738581,59243.0,59242.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452823101,0.53738581,59243.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452823702,0.42987816,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452826711,0.43972404,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452829416,0.42987816,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452836626,0.93171836,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452838426,1.48251884,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452839428,0.93171836,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452844936,1.48234389,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452846236,0.93171836,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452847740,1.48186421,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452848140,0.93171836,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452848540,1.48172945,59242.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452851840,1.48172945,59242.0,59224.0,0.5645681]
["bitfinex-derivatives","BTCF0:USTF0",1617452852640,1.48172945,59242.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452853441,1.48172945,59242.0,59236.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1617452854041,0.93171836,59242.0,59236.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1617452854243,0.93171836,59242.0,59227.0,0.43645253]
["bitfinex-derivatives","BTCF0:USTF0",1617452854442,0.93171836,59242.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452854443,1.48118407,59242.0,59226.0,0.43646437]
["bitfinex-derivatives","BTCF0:USTF0",1617452856644,1.48118407,59242.0,59225.0,0.54372234]
["bitfinex-derivatives","BTCF0:USTF0",1617452857643,1.48118407,59242.0,59227.0,0.43648821]
["bitfinex-derivatives","BTCF0:USTF0",1617452858044,0.93171836,59242.0,59227.0,0.43648821]
["bitfinex-derivatives","BTCF0:USTF0",1617452858545,1.61655353,59242.0,59226.0,0.43649615]
["bitfinex-derivatives","BTCF0:USTF0",1617452858743,1.61655353,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452865951,1.6066664,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452866453,1.61652947,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452876669,1.85854719,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452884886,1.61652947,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452894698,1.61652947,59242.0,59225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452894899,1.61652947,59242.0,59225.0,2.0440917]
["bitfinex-derivatives","BTCF0:USTF0",1617452895303,1.61652947,59242.0,59225.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452895801,1.61652947,59242.0,59225.0,2.04409375]
["bitfinex-derivatives","BTCF0:USTF0",1617452896200,1.61652947,59242.0,59225.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452898001,1.61652947,59242.0,59229.0,0.4368482]
["bitfinex-derivatives","BTCF0:USTF0",1617452898302,1.0669343,59242.0,59229.0,0.4368482]
["bitfinex-derivatives","BTCF0:USTF0",1617452900001,1.0669343,59242.0,59230.0,0.43682852]
["bitfinex-derivatives","BTCF0:USTF0",1617452900904,1.0669343,59242.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452904107,1.0669343,59242.0,59229.0,0.43680175]
["bitfinex-derivatives","BTCF0:USTF0",1617452904308,1.0669343,59242.0,59228.0,0.43680521]
["bitfinex-derivatives","BTCF0:USTF0",1617452904309,1.61326154,59242.0,59228.0,0.43680521]
["bitfinex-derivatives","BTCF0:USTF0",1617452905008,1.61326154,59242.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452906509,1.0669343,59242.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452907012,1.61316465,59242.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452907211,1.61316465,59242.0,59231.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452907412,1.0669343,59242.0,59231.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452907613,0.9316943,59242.0,59231.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452910514,1.0490043,59242.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452910713,1.0490043,59242.0,59230.0,0.43676473]
["bitfinex-derivatives","BTCF0:USTF0",1617452910915,2.0490043,59242.0,59229.0,0.43678738]
["bitfinex-derivatives","BTCF0:USTF0",1617452911415,2.5947497,59242.0,59224.0,0.56489737]
["bitfinex-derivatives","BTCF0:USTF0",1617452911617,0.00978909,59241.0,59224.0,0.56489737]
["bitfinex-derivatives","BTCF0:USTF0",1617452911917,0.57243345,59225.0,59224.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452912919,0.67969,59225.0,59224.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452919228,0.68946356,59225.0,59224.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452924236,0.67969,59225.0,59224.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452926037,0.68945319,59225.0,59224.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452926838,0.67969,59225.0,59224.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617452927037,0.67969,59225.0,59224.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617452927238,4.19529,59225.0,59224.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617452928240,4.43007444,59225.0,59224.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617452929440,0.80721789,59225.0,59224.0,5.19165655]
["bitfinex-derivatives","BTCF0:USTF0",1617452929641,0.66353789,59225.0,59224.0,5.36094655]
["bitfinex-derivatives","BTCF0:USTF0",1617452930141,0.4279626,59227.0,59224.0,5.36094655]
["bitfinex-derivatives","BTCF0:USTF0",1617452930342,0.42804383,59228.0,59224.0,5.36094655]
["bitfinex-derivatives","BTCF0:USTF0",1617452930940,0.23825212,59237.0,59224.0,5.36094655]
["bitfinex-derivatives","BTCF0:USTF0",1617452930941,0.42811022,59229.0,59224.0,5.79707011]
["bitfinex-derivatives","BTCF0:USTF0",1617452931342,0.42824449,59231.0,59226.0,0.43610789]
["bitfinex-derivatives","BTCF0:USTF0",1617452931542,0.42824449,59231.0,59227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452931741,0.42849208,59235.0,59229.0,0.43609532]
["bitfinex-derivatives","BTCF0:USTF0",1617452931940,0.42849208,59235.0,59230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452932141,0.42851762,59236.0,59230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452932341,0.42851762,59236.0,59230.0,1.93609273]
["bitfinex-derivatives","BTCF0:USTF0",1617452932541,0.42851762,59236.0,59231.0,0.4360861]
["bitfinex-derivatives","BTCF0:USTF0",1617452932840,0.42851762,59236.0,59232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617452933041,0.42851762,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452933241,0.42851762,59236.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452933542,0.42859561,59237.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452935143,0.10725655,59251.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452935144,0.42871019,59239.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452935642,0.42829316,59241.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452940248,0.42812242,59242.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452941251,0.48646405,59247.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452941750,0.10725655,59251.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452941751,0.42782364,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452942054,0.59591364,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452942351,1.09165845,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452943251,1.198915,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452943451,0.60564609,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452943651,0.43755609,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452943852,0.42782364,59242.0,59241.0,4.95465655]
["bitfinex-derivatives","BTCF0:USTF0",1617452944353,0.42819427,59243.0,59241.0,4.95465655]
["bitfinex-derivatives","BTCF0:USTF0",1617452944654,0.42819427,59243.0,59241.0,5.10467655]
["bitfinex-derivatives","BTCF0:USTF0",1617452944853,0.42823446,59244.0,59241.0,5.10467655]
["bitfinex-derivatives","BTCF0:USTF0",1617452945753,0.10725655,59249.0,59241.0,5.10467655]
["bitfinex-derivatives","BTCF0:USTF0",1617452945754,0.42831102,59245.0,59241.0,5.10467655]
["bitfinex-derivatives","BTCF0:USTF0",1617452946654,0.42810281,59247.0,59241.0,5.10467655]
["bitfinex-derivatives","BTCF0:USTF0",1617452946952,0.10725655,59249.0,59241.0,5.10467655]
["bitfinex-derivatives","BTCF0:USTF0",1617452946953,0.42812436,59248.0,59241.0,5.10467655]
["bitfinex-derivatives","BTCF0:USTF0",1617452947154,0.42812436,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452947352,0.42812436,59248.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452949656,0.10725655,59249.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452950055,0.42812098,59248.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452951460,0.53517008,59249.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452952857,0.10725655,59249.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452954060,0.53525483,59249.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452954662,0.10725655,59249.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452961268,0.42785328,59253.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452961969,0.42764733,59255.0,59247.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452963270,0.42764733,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452965370,0.53490388,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452965974,0.10725655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452966874,0.10725655,59255.0,59254.0,0.27622655]
["bitfinex-derivatives","BTCF0:USTF0",1617452966875,0.53474397,59255.0,59254.0,0.27622655]
["bitfinex-derivatives","BTCF0:USTF0",1617452967275,0.10725655,59255.0,59254.0,1.77622655]
["bitfinex-derivatives","BTCF0:USTF0",1617452977293,0.10725655,59255.0,59254.0,4.53652655]
["bitfinex-derivatives","BTCF0:USTF0",1617452984300,0.10725655,59255.0,59254.0,4.97232256]
["bitfinex-derivatives","BTCF0:USTF0",1617452986603,0.10725655,59255.0,59254.0,2.21202256]
["bitfinex-derivatives","BTCF0:USTF0",1617452986802,3.85405655,59255.0,59254.0,2.21202256]
["bitfinex-derivatives","BTCF0:USTF0",1617452987004,3.85405655,59255.0,59254.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452987902,4.28336327,59255.0,59254.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452991710,0.70576327,59255.0,59254.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617452994014,0.70576327,59255.0,59254.0,4.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617453001023,0.27645655,59255.0,59254.0,4.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617453001223,0.10725655,59255.0,59254.0,4.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617453005929,0.10725655,59255.0,59254.0,4.97535906]
["bitfinex-derivatives","BTCF0:USTF0",1617453009532,0.10725655,59255.0,59254.0,4.53955655]
["bitfinex-derivatives","BTCF0:USTF0",1617453010634,0.10725655,59255.0,59254.0,4.97538124]
["bitfinex-derivatives","BTCF0:USTF0",1617453011537,0.10725655,59255.0,59254.0,5.33196083]
["bitfinex-derivatives","BTCF0:USTF0",1617453012339,0.10725655,59255.0,59254.0,5.82720617]
["bitfinex-derivatives","BTCF0:USTF0",1617453025755,0.42948458,59275.0,59254.0,5.82720617]
["bitfinex-derivatives","BTCF0:USTF0",1617453025756,0.42948458,59275.0,59254.0,5.71994962]
["bitfinex-derivatives","BTCF0:USTF0",1617453025955,0.42947982,59274.0,59254.0,5.71994962]
["bitfinex-derivatives","BTCF0:USTF0",1617453026154,0.42947982,59274.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453026356,0.42947982,59274.0,59264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453026654,0.42947982,59274.0,59268.0,0.35601766]
["bitfinex-derivatives","BTCF0:USTF0",1617453026955,0.42947982,59274.0,59269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453027554,0.42947982,59274.0,59273.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617453027755,0.42927164,59275.0,59273.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617453027955,0.42927164,59275.0,59273.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617453028256,0.10725655,59274.0,59273.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617453032964,0.10725655,59274.0,59273.0,5.47656376]
["bitfinex-derivatives","BTCF0:USTF0",1617453034065,0.10725655,59274.0,59273.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617453038070,0.10725655,59274.0,59273.0,5.47655137]
["bitfinex-derivatives","BTCF0:USTF0",1617453038971,0.10725655,59274.0,59273.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617453041374,0.10725655,59274.0,59273.0,5.47649814]
["bitfinex-derivatives","BTCF0:USTF0",1617453043079,0.10725655,59274.0,59273.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617453043675,0.10725655,59274.0,59273.0,5.47649398]
["bitfinex-derivatives","BTCF0:USTF0",1617453045380,0.10725655,59274.0,59273.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617453050885,0.10725655,59274.0,59273.0,5.47672619]
["bitfinex-derivatives","BTCF0:USTF0",1617453055990,0.10725655,59274.0,59273.0,5.62622619]
["bitfinex-derivatives","BTCF0:USTF0",1617453057191,0.10725655,59274.0,59273.0,6.0613455]
["bitfinex-derivatives","BTCF0:USTF0",1617453067304,0.10725655,59274.0,59273.0,6.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1617453068908,0.10725655,59274.0,59273.0,2.7863898]
["bitfinex-derivatives","BTCF0:USTF0",1617453069907,0.10725655,59274.0,59273.0,2.2911455]
["bitfinex-derivatives","BTCF0:USTF0",1617453070507,0.22245655,59274.0,59273.0,2.2911455]
["bitfinex-derivatives","BTCF0:USTF0",1617453072308,0.10725655,59274.0,59273.0,2.2911455]
["bitfinex-derivatives","BTCF0:USTF0",1617453073510,0.10725655,59274.0,59273.0,5.0073455]
["bitfinex-derivatives","BTCF0:USTF0",1617453074013,0.10725655,59274.0,59273.0,5.09667384]
["bitfinex-derivatives","BTCF0:USTF0",1617453074511,0.26510655,59274.0,59273.0,5.09667384]
["bitfinex-derivatives","BTCF0:USTF0",1617453084420,0.26451225,59274.0,59273.0,5.09667384]
["bitfinex-derivatives","BTCF0:USTF0",1617453085223,0.26451225,59274.0,59273.0,3.59667384]
["bitfinex-derivatives","BTCF0:USTF0",1617453085625,0.26451225,59274.0,59273.0,0.88047384]
["bitfinex-derivatives","BTCF0:USTF0",1617453086324,0.26451225,59274.0,59273.0,0.7911455]
["bitfinex-derivatives","BTCF0:USTF0",1617453087528,0.26451225,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453088831,0.26451225,59274.0,59273.0,0.79206985]
["bitfinex-derivatives","BTCF0:USTF0",1617453089132,0.69654843,59274.0,59273.0,0.79206985]
["bitfinex-derivatives","BTCF0:USTF0",1617453091935,0.26451225,59274.0,59273.0,0.79206985]
["bitfinex-derivatives","BTCF0:USTF0",1617453092536,0.6968759,59274.0,59273.0,0.79206985]
["bitfinex-derivatives","BTCF0:USTF0",1617453092938,0.26451225,59274.0,59273.0,0.79206985]
["bitfinex-derivatives","BTCF0:USTF0",1617453093841,0.69638194,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453094041,0.70630473,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453094644,0.70630473,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453095044,0.69638194,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453095444,0.26451225,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453095845,0.69641644,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453098749,0.26451225,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453099651,0.69679721,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453100053,0.26451225,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453100854,0.69636589,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453102257,0.26451225,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453108964,0.69652183,59274.0,59273.0,0.79214166]
["bitfinex-derivatives","BTCF0:USTF0",1617453118070,0.69652183,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453118269,0.70642822,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453125580,0.92070333,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453129886,1.41296255,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453131888,0.92070333,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453132491,1.41286892,59274.0,59273.0,0.35602619]
["bitfinex-derivatives","BTCF0:USTF0",1617453133789,1.41286892,59274.0,59272.0,0.3569471]
["bitfinex-derivatives","BTCF0:USTF0",1617453134192,0.92514148,59273.0,59272.0,0.3569471]
["bitfinex-derivatives","BTCF0:USTF0",1617453134391,0.93507256,59273.0,59272.0,0.3569471]
["bitfinex-derivatives","BTCF0:USTF0",1617453135494,0.93507256,59273.0,59270.0,0.35697286]
["bitfinex-derivatives","BTCF0:USTF0",1617453135495,1.13507256,59273.0,59270.0,0.35697286]
["bitfinex-derivatives","BTCF0:USTF0",1617453135694,2.13507256,59273.0,59270.0,0.35697286]
["bitfinex-derivatives","BTCF0:USTF0",1617453135895,0.2,59265.0,59257.0,0.43631136]
["bitfinex-derivatives","BTCF0:USTF0",1617453136297,0.2,59265.0,59253.0,0.28934727]
["bitfinex-derivatives","BTCF0:USTF0",1617453136298,0.43228548,59258.0,59254.0,0.4363216]
["bitfinex-derivatives","BTCF0:USTF0",1617453136598,0.00991431,59257.0,59254.0,0.4363216]
["bitfinex-derivatives","BTCF0:USTF0",1617453136796,0.53959641,59255.0,59254.0,0.4363216]
["bitfinex-derivatives","BTCF0:USTF0",1617453138198,0.53959641,59255.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453138199,0.54951176,59255.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453138598,0.63228028,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453138799,0.64219265,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453141605,1.13314167,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453143208,0.63228028,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453147110,1.64216057,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453147312,3.14216057,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453147914,3.87819422,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453149517,3.38880885,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453149917,3.87776805,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453154628,3.38880885,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453156928,3.87643735,59254.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617453157728,3.87643735,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453158128,3.92713735,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453158530,4.47245664,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453159530,4.42175664,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453159732,3.87643735,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453160934,3.92703735,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453161233,2.92703735,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453161434,4.47222267,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453162737,3.47222267,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453162937,4.47222267,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453167845,4.42162267,59254.0,59253.0,0.19900689]
["bitfinex-derivatives","BTCF0:USTF0",1617453168045,4.42162267,59254.0,59253.0,0.19801355]
["bitfinex-derivatives","BTCF0:USTF0",1617453173248,4.47162267,59254.0,59253.0,0.19801355]
["bitfinex-derivatives","BTCF0:USTF0",1617453173852,4.42162267,59254.0,59253.0,0.19801355]
["bitfinex-derivatives","BTCF0:USTF0",1617453174752,4.47282267,59254.0,59253.0,0.19801355]
["bitfinex-derivatives","BTCF0:USTF0",1617453175453,4.46294238,59254.0,59253.0,0.19801355]
["bitfinex-derivatives","BTCF0:USTF0",1617453175850,4.47269992,59254.0,59253.0,0.19801355]
["bitfinex-derivatives","BTCF0:USTF0",1617453176252,4.42149992,59254.0,59253.0,0.19801355]
["bitfinex-derivatives","BTCF0:USTF0",1617453177958,3.8763146,59254.0,59253.0,0.19801355]
["bitfinex-derivatives","BTCF0:USTF0",1617453178456,4.41956857,59254.0,59253.0,0.1970202]
["bitfinex-derivatives","BTCF0:USTF0",1617453178755,3.8763146,59254.0,59253.0,0.1970202]
["bitfinex-derivatives","BTCF0:USTF0",1617453178956,3.9268146,59254.0,59253.0,0.1970202]
["bitfinex-derivatives","BTCF0:USTF0",1617453179556,3.8763146,59254.0,59253.0,0.1970202]
["bitfinex-derivatives","BTCF0:USTF0",1617453179958,4.41959108,59254.0,59253.0,0.1970202]
["bitfinex-derivatives","BTCF0:USTF0",1617453180759,4.46949108,59254.0,59253.0,0.1970202]
["bitfinex-derivatives","BTCF0:USTF0",1617453181361,4.41959108,59254.0,59253.0,0.1970202]
["bitfinex-derivatives","BTCF0:USTF0",1617453182161,4.41959108,59254.0,59253.0,0.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1617453182363,4.47029108,59254.0,59253.0,0.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1617453182764,3.47029108,59254.0,59253.0,0.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1617453183164,4.47029108,59254.0,59253.0,0.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1617453186668,4.47029108,59254.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453187166,3.76240229,59233.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453187366,0.10725655,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453188869,2.96925655,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453191973,3.39627581,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453199984,2.96925655,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453201483,3.39573838,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453203083,2.96925655,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453203586,3.39643158,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453205487,3.40619263,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453208592,0.54419263,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453208792,0.54419263,59230.0,59229.0,3.0595]
["bitfinex-derivatives","BTCF0:USTF0",1617453208992,0.53443158,59230.0,59229.0,3.0595]
["bitfinex-derivatives","BTCF0:USTF0",1617453210296,0.10725655,59230.0,59229.0,3.0595]
["bitfinex-derivatives","BTCF0:USTF0",1617453211097,0.10725655,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453211396,2.68535655,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453211596,0.10725655,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453211800,0.53437525,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453214501,0.5441168,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453214702,1.03107186,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453217607,0.5441168,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453222014,1.03074602,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453223314,0.5441168,59230.0,59229.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617453225818,1.18681141,59230.0,59229.0,3.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1617453226418,1.17706986,59230.0,59229.0,3.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1617453226620,1.41542663,59230.0,59229.0,5.23200578]
["bitfinex-derivatives","BTCF0:USTF0",1617453226920,0.74995116,59230.0,59229.0,5.23200578]
["bitfinex-derivatives","BTCF0:USTF0",1617453227324,0.9883006,59230.0,59229.0,1.25480578]
["bitfinex-derivatives","BTCF0:USTF0",1617453227821,3.6365006,59230.0,59229.0,0.60675655]
["bitfinex-derivatives","BTCF0:USTF0",1617453241238,3.6365006,59230.0,59229.0,2.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617453241437,0.9883006,59230.0,59229.0,2.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617453241639,0.29214276,59230.0,59229.0,6.18400981]
["bitfinex-derivatives","BTCF0:USTF0",1617453242138,0.00204527,59231.0,59229.0,6.67929206]
["bitfinex-derivatives","BTCF0:USTF0",1617453242441,0.00204527,59231.0,59229.0,3.12729206]
["bitfinex-derivatives","BTCF0:USTF0",1617453242640,0.00204568,59233.0,59230.0,1.02046254]
["bitfinex-derivatives","BTCF0:USTF0",1617453242840,0.00204568,59233.0,59231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453243240,0.00204615,59234.0,59231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453243541,0.00204615,59234.0,59232.0,1.02044651]
["bitfinex-derivatives","BTCF0:USTF0",1617453243739,0.00204615,59234.0,59233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453244141,0.00204615,59234.0,59233.0,2.43107348]
["bitfinex-derivatives","BTCF0:USTF0",1617453244442,0.0020498,59235.0,59233.0,2.52044265]
["bitfinex-derivatives","BTCF0:USTF0",1617453244742,0.0020498,59235.0,59234.0,1.02044168]
["bitfinex-derivatives","BTCF0:USTF0",1617453245041,0.0020498,59235.0,59234.0,2.52044168]
["bitfinex-derivatives","BTCF0:USTF0",1617453245644,0.0020507,59236.0,59234.0,2.52044168]
["bitfinex-derivatives","BTCF0:USTF0",1617453245842,0.0020507,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453246042,0.0020507,59236.0,59235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453246243,0.0020507,59236.0,59235.0,2.62768189]
["bitfinex-derivatives","BTCF0:USTF0",1617453247345,0.00498002,59236.0,59235.0,2.13243846]
["bitfinex-derivatives","BTCF0:USTF0",1617453247746,0.00986239,59237.0,59235.0,2.13243846]
["bitfinex-derivatives","BTCF0:USTF0",1617453248147,0.23831638,59243.0,59235.0,2.13243846]
["bitfinex-derivatives","BTCF0:USTF0",1617453248148,0.35153668,59239.0,59236.0,0.5251933]
["bitfinex-derivatives","BTCF0:USTF0",1617453248445,0.35153668,59239.0,59238.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617453249049,0.64465813,59239.0,59238.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617453249451,0.64465813,59239.0,59238.0,3.26553718]
["bitfinex-derivatives","BTCF0:USTF0",1617453249952,0.64465813,59239.0,59238.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617453251253,0.29312145,59239.0,59238.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617453253854,0.29312145,59239.0,59238.0,2.97378]
["bitfinex-derivatives","BTCF0:USTF0",1617453254257,0.00986435,59240.0,59238.0,3.40905506]
["bitfinex-derivatives","BTCF0:USTF0",1617453254857,0.00986364,59239.0,59238.0,2.97378]
["bitfinex-derivatives","BTCF0:USTF0",1617453255358,0.00986364,59239.0,59238.0,3.40905016]
["bitfinex-derivatives","BTCF0:USTF0",1617453255558,0.00498039,59239.0,59238.0,3.40905016]
["bitfinex-derivatives","BTCF0:USTF0",1617453256058,0.00986312,59240.0,59238.0,4.90905016]
["bitfinex-derivatives","BTCF0:USTF0",1617453256460,0.00498523,59239.0,59238.0,4.90905016]
["bitfinex-derivatives","BTCF0:USTF0",1617453258961,0.00987643,59239.0,59238.0,4.90905016]
["bitfinex-derivatives","BTCF0:USTF0",1617453259462,0.00498759,59239.0,59238.0,4.90905016]
["bitfinex-derivatives","BTCF0:USTF0",1617453259863,0.29306411,59241.0,59238.0,4.90905016]
["bitfinex-derivatives","BTCF0:USTF0",1617453260162,0.29345537,59239.0,59238.0,4.47378]
["bitfinex-derivatives","BTCF0:USTF0",1617453261167,0.00988144,59239.0,59238.0,4.90904821]
["bitfinex-derivatives","BTCF0:USTF0",1617453262165,0.00205342,59239.0,59238.0,4.47378]
["bitfinex-derivatives","BTCF0:USTF0",1617453263367,0.13792342,59239.0,59237.0,0.43493145]
["bitfinex-derivatives","BTCF0:USTF0",1617453263567,1.5,59238.0,59237.0,0.43493145]
["bitfinex-derivatives","BTCF0:USTF0",1617453263968,1.60725655,59238.0,59231.0,0.40307174]
["bitfinex-derivatives","BTCF0:USTF0",1617453264170,5.40960185,59238.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453264370,5.40960185,59238.0,59210.0,0.4351056]
["bitfinex-derivatives","BTCF0:USTF0",1617453264371,7.32638563,59238.0,59210.0,0.4351056]
["bitfinex-derivatives","BTCF0:USTF0",1617453264572,0.00973522,59237.0,59210.0,0.4351056]
["bitfinex-derivatives","BTCF0:USTF0",1617453264770,0.00973522,59237.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453264771,1.0700016,59225.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453264971,0.64176843,59211.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453265271,0.76704843,59211.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453265473,1.06911246,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453266075,1.17636901,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453266276,1.42458375,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453271879,1.42458375,59209.0,59208.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617453272081,0.9969582,59209.0,59208.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617453272280,0.98723588,59209.0,59208.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617453273082,0.39885034,59209.0,59208.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617453273482,0.10929722,59209.0,59208.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617453273885,0.10725655,59209.0,59208.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617453274383,3.56399194,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453275084,3.27248655,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453275583,3.27744278,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453276786,3.9134759,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453277287,3.56385417,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453279393,3.27452493,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453279591,0.22822493,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453279792,0.10725655,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453279991,0.10725655,59209.0,59208.0,2.992]
["bitfinex-derivatives","BTCF0:USTF0",1617453284498,0.00204157,59215.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453284697,0.00204157,59215.0,59208.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1617453284899,0.0020423,59218.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453285399,0.00204187,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453286098,0.10929842,59215.0,59214.0,2.65355655]
["bitfinex-derivatives","BTCF0:USTF0",1617453286299,0.10725655,59215.0,59214.0,2.65355655]
["bitfinex-derivatives","BTCF0:USTF0",1617453286499,0.1122132,59215.0,59214.0,2.65355655]
["bitfinex-derivatives","BTCF0:USTF0",1617453286904,0.39883275,59215.0,59214.0,2.65355655]
["bitfinex-derivatives","BTCF0:USTF0",1617453288203,0.10725655,59215.0,59214.0,2.65355655]
["bitfinex-derivatives","BTCF0:USTF0",1617453288801,0.11220927,59215.0,59214.0,2.65355655]
["bitfinex-derivatives","BTCF0:USTF0",1617453289102,0.11706165,59215.0,59214.0,2.65355655]
["bitfinex-derivatives","BTCF0:USTF0",1617453289403,0.11706165,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453290003,0.10725655,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453292703,0.11705694,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453294208,0.11220483,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453294610,0.10725655,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453295109,0.11220718,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453295711,0.11706094,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453296413,0.11220763,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453296813,0.11220763,59215.0,59214.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1617453297216,0.10929579,59215.0,59214.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1617453297416,0.10929579,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453297615,0.10725655,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453298017,0.10929533,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453298615,0.10725655,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453304522,0.10929097,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453305525,0.10725655,59215.0,59214.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1617453305925,0.10725655,59215.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453306127,0.10929319,59215.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453306527,0.10725655,59215.0,59214.0,2.7555]
["bitfinex-derivatives","BTCF0:USTF0",1617453306726,0.10725655,59215.0,59214.0,4.42252]
["bitfinex-derivatives","BTCF0:USTF0",1617453307827,0.10725655,59215.0,59214.0,1.66702]
["bitfinex-derivatives","BTCF0:USTF0",1617453308727,0.10725655,59215.0,59214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453309928,0.10725655,59215.0,59213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453310729,0.00494266,59214.0,59213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453311230,0.00979478,59214.0,59213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453313431,0.29110518,59214.0,59213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453313832,0.00979888,59214.0,59213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453314834,0.2910844,59214.0,59213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453315634,3.3752,59211.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453316036,3.3772358,59211.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453316438,0.0049464,59210.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453319939,3.38014235,59211.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453320438,0.002035,59210.0,59209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453320741,0.00494139,59210.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453321338,0.00203458,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453322042,0.6426585,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453322240,0.74991505,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453322842,0.98835141,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453324143,1.41650964,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453325847,0.98835141,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453326844,1.41657923,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453327245,1.17814287,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453327645,1.41657952,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453327947,1.17814287,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453328551,1.41658083,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453328748,1.17814287,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453329248,1.41658253,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453330149,0.98835471,59209.0,59208.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617453330852,0.98835471,59209.0,59208.0,3.70660984]
["bitfinex-derivatives","BTCF0:USTF0",1617453332551,0.98835471,59209.0,59208.0,0.58800984]
["bitfinex-derivatives","BTCF0:USTF0",1617453332751,4.48445471,59209.0,59208.0,0.58800984]
["bitfinex-derivatives","BTCF0:USTF0",1617453333253,4.48445471,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453334055,4.91274201,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453334858,4.48445471,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453336360,4.91273183,59209.0,59208.0,0.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453336660,1.41663183,59209.0,59208.0,0.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453337260,1.17819217,59209.0,59208.0,0.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453337660,1.41663221,59209.0,59208.0,0.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453337860,1.41663221,59209.0,59208.0,3.68645655]
["bitfinex-derivatives","BTCF0:USTF0",1617453341268,1.41663221,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453345271,1.90285309,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453345470,1.91252715,59209.0,59208.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617453347874,1.91252715,59209.0,59208.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617453348075,1.91252715,59209.0,59208.0,3.72119]
["bitfinex-derivatives","BTCF0:USTF0",1617453348475,1.90285309,59209.0,59208.0,3.72119]
["bitfinex-derivatives","BTCF0:USTF0",1617453348776,1.41663221,59209.0,59208.0,3.72119]
["bitfinex-derivatives","BTCF0:USTF0",1617453349976,0.98835509,59209.0,59208.0,3.72119]
["bitfinex-derivatives","BTCF0:USTF0",1617453350376,1.41647627,59209.0,59208.0,3.72119]
["bitfinex-derivatives","BTCF0:USTF0",1617453351178,1.41647627,59209.0,59208.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617453351579,4.08963627,59209.0,59208.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617453352179,4.44730578,59209.0,59208.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617453356284,1.77414578,59209.0,59208.0,5.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617453356486,1.41647627,59209.0,59208.0,5.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617453356988,0.98835509,59209.0,59208.0,5.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617453357385,0.98835509,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453358886,1.41664436,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453361988,1.41664436,59209.0,59208.0,4.91202655]
["bitfinex-derivatives","BTCF0:USTF0",1617453362588,0.98835509,59209.0,59208.0,4.91202655]
["bitfinex-derivatives","BTCF0:USTF0",1617453365894,0.98835509,59209.0,59208.0,4.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617453367198,1.41796797,59209.0,59208.0,4.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617453369897,0.98835509,59209.0,59208.0,4.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617453371900,1.41803455,59209.0,59208.0,4.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617453372403,0.98835509,59209.0,59208.0,4.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617453372701,1.41792275,59209.0,59208.0,4.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617453374805,1.41792275,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453375205,4.42452275,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453377106,4.3172662,59209.0,59208.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1617453377708,4.42452275,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453381814,3.99495509,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453382015,0.98835509,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453382215,1.41815764,59209.0,59208.0,5.44265655]
["bitfinex-derivatives","BTCF0:USTF0",1617453382615,0.98835509,59209.0,59208.0,5.44265655]
["bitfinex-derivatives","BTCF0:USTF0",1617453387215,0.98835509,59209.0,59208.0,5.57195655]
["bitfinex-derivatives","BTCF0:USTF0",1617453390420,0.63782294,59209.0,59208.0,5.57195655]
["bitfinex-derivatives","BTCF0:USTF0",1617453390823,0.98975122,59209.0,59208.0,5.57195655]
["bitfinex-derivatives","BTCF0:USTF0",1617453392927,0.98975122,59209.0,59208.0,2.23515655]
["bitfinex-derivatives","BTCF0:USTF0",1617453393127,0.98975122,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453393329,4.57555122,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453399236,4.73402122,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453401041,4.57555122,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453404242,0.98975122,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453405244,0.3993829,59209.0,59208.0,2.10585655]
["bitfinex-derivatives","BTCF0:USTF0",1617453407046,0.3993829,59209.0,59208.0,4.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617453410452,0.75165799,59209.0,59208.0,4.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617453411352,0.99007717,59209.0,59208.0,4.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617453412451,0.63780208,59209.0,59208.0,4.68985655]
["bitfinex-derivatives","BTCF0:USTF0",1617453412654,0.63780208,59209.0,59208.0,4.82155655]
["bitfinex-derivatives","BTCF0:USTF0",1617453412951,0.3993829,59209.0,59208.0,5.31759047]
["bitfinex-derivatives","BTCF0:USTF0",1617453413152,0.29212635,59209.0,59208.0,5.31759047]
["bitfinex-derivatives","BTCF0:USTF0",1617453413854,0.00205686,59209.0,59208.0,5.75406713]
["bitfinex-derivatives","BTCF0:USTF0",1617453414452,0.0949577,59224.0,59208.0,6.30955256]
["bitfinex-derivatives","BTCF0:USTF0",1617453414852,0.2383654,59229.0,59223.0,0.49593762]
["bitfinex-derivatives","BTCF0:USTF0",1617453415153,0.2383654,59229.0,59224.0,1.62578]
["bitfinex-derivatives","BTCF0:USTF0",1617453415353,0.2383654,59229.0,59225.0,0.49593284]
["bitfinex-derivatives","BTCF0:USTF0",1617453415554,0.2383654,59229.0,59226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453415854,0.2383654,59229.0,59226.0,1.99592586]
["bitfinex-derivatives","BTCF0:USTF0",1617453416054,0.2383654,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453416255,0.2383654,59229.0,59228.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453416554,0.2383654,59229.0,59228.0,1.75622781]
["bitfinex-derivatives","BTCF0:USTF0",1617453420161,0.10725655,59230.0,59228.0,1.75622781]
["bitfinex-derivatives","BTCF0:USTF0",1617453420758,0.10725655,59230.0,59229.0,0.05958736]
["bitfinex-derivatives","BTCF0:USTF0",1617453422860,0.48969951,59248.0,59247.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617453423060,0.48969951,59248.0,59247.0,3.11559]
["bitfinex-derivatives","BTCF0:USTF0",1617453423260,0.4994449,59248.0,59247.0,3.11559]
["bitfinex-derivatives","BTCF0:USTF0",1617453423463,0.00974539,59248.0,59247.0,3.11559]
["bitfinex-derivatives","BTCF0:USTF0",1617453423961,0.24807558,59248.0,59247.0,3.11559]
["bitfinex-derivatives","BTCF0:USTF0",1617453424162,0.35533213,59248.0,59247.0,3.11559]
["bitfinex-derivatives","BTCF0:USTF0",1617453424362,0.34558674,59248.0,59247.0,3.11559]
["bitfinex-derivatives","BTCF0:USTF0",1617453424563,0.35533196,59248.0,59247.0,3.11559]
["bitfinex-derivatives","BTCF0:USTF0",1617453424961,0.34558674,59248.0,59247.0,3.11559]
["bitfinex-derivatives","BTCF0:USTF0",1617453426564,0.23833019,59248.0,59247.0,4.61559]
["bitfinex-derivatives","BTCF0:USTF0",1617453427064,0.2,59275.0,59247.0,4.61559]
["bitfinex-derivatives","BTCF0:USTF0",1617453427065,0.4903417,59257.0,59247.0,4.61559]
["bitfinex-derivatives","BTCF0:USTF0",1617453427466,0.23829671,59248.0,59247.0,4.61559]
["bitfinex-derivatives","BTCF0:USTF0",1617453427866,0.23828528,59256.0,59247.0,1.65119]
["bitfinex-derivatives","BTCF0:USTF0",1617453428367,0.49056174,59261.0,59247.0,1.65119]
["bitfinex-derivatives","BTCF0:USTF0",1617453428368,0.49056174,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453428566,0.49056174,59261.0,59260.0,0.27240655]
["bitfinex-derivatives","BTCF0:USTF0",1617453428766,0.50032201,59261.0,59260.0,0.27240655]
["bitfinex-derivatives","BTCF0:USTF0",1617453429566,3.65660915,59261.0,59260.0,0.27240655]
["bitfinex-derivatives","BTCF0:USTF0",1617453430065,4.0140381,59261.0,59260.0,0.27240655]
["bitfinex-derivatives","BTCF0:USTF0",1617453430265,4.12129465,59261.0,59260.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1617453434069,4.12129465,59261.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453434269,0.10725655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453434973,0.77715951,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453437672,0.77715951,59255.0,59254.0,4.71085655]
["bitfinex-derivatives","BTCF0:USTF0",1617453438073,0.10725655,59255.0,59254.0,4.71085655]
["bitfinex-derivatives","BTCF0:USTF0",1617453440677,0.10725655,59255.0,59254.0,4.76165655]
["bitfinex-derivatives","BTCF0:USTF0",1617453440877,0.10725655,59255.0,59254.0,4.71085655]
["bitfinex-derivatives","BTCF0:USTF0",1617453445384,0.10725655,59255.0,59254.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453447285,0.10725655,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453448784,0.40028641,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453448984,0.40028641,59255.0,59254.0,2.91465655]
["bitfinex-derivatives","BTCF0:USTF0",1617453449586,0.10725655,59255.0,59254.0,2.91465655]
["bitfinex-derivatives","BTCF0:USTF0",1617453450087,0.40031525,59255.0,59254.0,2.91465655]
["bitfinex-derivatives","BTCF0:USTF0",1617453452290,0.40031525,59255.0,59254.0,3.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453454493,0.10725655,59255.0,59254.0,3.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453455396,0.40026239,59255.0,59254.0,3.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453456696,0.10725655,59255.0,59254.0,3.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453459399,0.40062043,59255.0,59254.0,3.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453460399,0.10725655,59255.0,59254.0,3.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453461100,0.40078449,59255.0,59254.0,3.05005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453462701,0.40078449,59255.0,59254.0,2.91465655]
["bitfinex-derivatives","BTCF0:USTF0",1617453463699,0.40078449,59255.0,59254.0,3.08231655]
["bitfinex-derivatives","BTCF0:USTF0",1617453467405,0.75390977,59255.0,59254.0,3.08231655]
["bitfinex-derivatives","BTCF0:USTF0",1617453468305,0.99219454,59255.0,59254.0,3.08231655]
["bitfinex-derivatives","BTCF0:USTF0",1617453468708,1.42365211,59255.0,59254.0,3.08231655]
["bitfinex-derivatives","BTCF0:USTF0",1617453471807,1.42365211,59255.0,59254.0,4.58231655]
["bitfinex-derivatives","BTCF0:USTF0",1617453472209,0.99219454,59255.0,59254.0,4.58231655]
["bitfinex-derivatives","BTCF0:USTF0",1617453472610,0.10725655,59255.0,59254.0,4.93806295]
["bitfinex-derivatives","BTCF0:USTF0",1617453473411,0.10725655,59255.0,59254.0,5.37284544]
["bitfinex-derivatives","BTCF0:USTF0",1617453474014,0.10725655,59255.0,59254.0,2.56544544]
["bitfinex-derivatives","BTCF0:USTF0",1617453478516,0.09505655,59255.0,59254.0,2.56544544]
["bitfinex-derivatives","BTCF0:USTF0",1617453479718,0.09505655,59255.0,59254.0,3.06084124]
["bitfinex-derivatives","BTCF0:USTF0",1617453480217,0.09505655,59255.0,59254.0,6.61884124]
["bitfinex-derivatives","BTCF0:USTF0",1617453480218,0.39071216,59255.0,59254.0,6.61884124]
["bitfinex-derivatives","BTCF0:USTF0",1617453480619,0.39071216,59255.0,59254.0,6.12344544]
["bitfinex-derivatives","BTCF0:USTF0",1617453481020,0.39071216,59255.0,59254.0,6.61884406]
["bitfinex-derivatives","BTCF0:USTF0",1617453481420,0.09505655,59255.0,59254.0,6.61884406]
["bitfinex-derivatives","BTCF0:USTF0",1617453483220,0.09505655,59255.0,59254.0,6.12344544]
["bitfinex-derivatives","BTCF0:USTF0",1617453491332,0.08085655,59255.0,59254.0,6.12344544]
["bitfinex-derivatives","BTCF0:USTF0",1617453491531,0.08085655,59255.0,59254.0,6.61825347]
["bitfinex-derivatives","BTCF0:USTF0",1617453492434,0.08085655,59255.0,59254.0,6.12344544]
["bitfinex-derivatives","BTCF0:USTF0",1617453493434,0.08085655,59255.0,59254.0,2.56544544]
["bitfinex-derivatives","BTCF0:USTF0",1617453493634,0.08085655,59255.0,59254.0,2.39778544]
["bitfinex-derivatives","BTCF0:USTF0",1617453494637,0.08085655,59255.0,59254.0,2.4871255]
["bitfinex-derivatives","BTCF0:USTF0",1617453495536,0.37537274,59255.0,59254.0,2.4871255]
["bitfinex-derivatives","BTCF0:USTF0",1617453495938,0.08085655,59255.0,59254.0,2.4871255]
["bitfinex-derivatives","BTCF0:USTF0",1617453496838,0.37536956,59255.0,59254.0,2.4871255]
["bitfinex-derivatives","BTCF0:USTF0",1617453497239,0.37536956,59255.0,59254.0,0.9871255]
["bitfinex-derivatives","BTCF0:USTF0",1617453497438,0.37536956,59255.0,59254.0,3.7349255]
["bitfinex-derivatives","BTCF0:USTF0",1617453497840,0.37536956,59255.0,59254.0,3.64558544]
["bitfinex-derivatives","BTCF0:USTF0",1617453498242,0.37536956,59255.0,59254.0,3.73492699]
["bitfinex-derivatives","BTCF0:USTF0",1617453503451,0.37536956,59255.0,59254.0,3.21080295]
["bitfinex-derivatives","BTCF0:USTF0",1617453504954,0.37536956,59255.0,59254.0,3.64630593]
["bitfinex-derivatives","BTCF0:USTF0",1617453505357,0.72890196,59255.0,59254.0,3.21080295]
["bitfinex-derivatives","BTCF0:USTF0",1617453506256,0.96715874,59255.0,59254.0,3.21080295]
["bitfinex-derivatives","BTCF0:USTF0",1617453507358,0.96715874,59255.0,59254.0,3.64643525]
["bitfinex-derivatives","BTCF0:USTF0",1617453508258,0.96715874,59255.0,59254.0,3.21080295]
["bitfinex-derivatives","BTCF0:USTF0",1617453512160,0.96715874,59255.0,59254.0,3.64660357]
["bitfinex-derivatives","BTCF0:USTF0",1617453512863,0.96715874,59255.0,59254.0,3.21080295]
["bitfinex-derivatives","BTCF0:USTF0",1617453513868,0.96715874,59255.0,59254.0,3.35959295]
["bitfinex-derivatives","BTCF0:USTF0",1617453514069,0.96715874,59255.0,59254.0,3.79538966]
["bitfinex-derivatives","BTCF0:USTF0",1617453515470,0.37536956,59255.0,59254.0,3.79538966]
["bitfinex-derivatives","BTCF0:USTF0",1617453516772,0.08085655,59255.0,59254.0,3.00384655]
["bitfinex-derivatives","BTCF0:USTF0",1617453517073,0.37590444,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453518475,0.72993926,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453519277,0.96818726,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453520275,0.61415244,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453520576,0.96824254,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453523377,1.40122896,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453523580,0.96824254,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453526381,1.40135718,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453527183,0.96824254,59255.0,59254.0,3.79617006]
["bitfinex-derivatives","BTCF0:USTF0",1617453528785,1.40135169,59255.0,59254.0,3.43962448]
["bitfinex-derivatives","BTCF0:USTF0",1617453529186,0.96824254,59255.0,59254.0,3.43962448]
["bitfinex-derivatives","BTCF0:USTF0",1617453532089,0.96474254,59255.0,59254.0,3.43962448]
["bitfinex-derivatives","BTCF0:USTF0",1617453532690,0.96474254,59255.0,59254.0,3.93528797]
["bitfinex-derivatives","BTCF0:USTF0",1617453534894,0.61065244,59255.0,59254.0,3.93528797]
["bitfinex-derivatives","BTCF0:USTF0",1617453535895,0.96568938,59255.0,59254.0,3.93528797]
["bitfinex-derivatives","BTCF0:USTF0",1617453536696,0.96568938,59255.0,59254.0,3.43962448]
["bitfinex-derivatives","BTCF0:USTF0",1617453536896,0.96568938,59255.0,59254.0,3.29083448]
["bitfinex-derivatives","BTCF0:USTF0",1617453543102,0.96568938,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453544107,0.96568938,59255.0,59254.0,3.83706818]
["bitfinex-derivatives","BTCF0:USTF0",1617453544604,0.89648938,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453544803,0.83858938,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453545405,0.60034138,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453545806,0.83858498,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453546305,0.60034138,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453546507,0.83858529,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453547006,0.60034138,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453548809,0.24530444,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453549111,0.60144799,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453549611,0.24530444,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453552515,0.60148047,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453552716,0.45168047,59255.0,59254.0,3.78676818]
["bitfinex-derivatives","BTCF0:USTF0",1617453552918,0.64382085,59255.0,59254.0,4.14383018]
["bitfinex-derivatives","BTCF0:USTF0",1617453553220,0.40558047,59255.0,59254.0,4.14383018]
["bitfinex-derivatives","BTCF0:USTF0",1617453557024,0.40558047,59255.0,59254.0,3.64789648]
["bitfinex-derivatives","BTCF0:USTF0",1617453564131,0.64382675,59255.0,59254.0,3.64789648]
["bitfinex-derivatives","BTCF0:USTF0",1617453564635,0.40558047,59255.0,59254.0,3.64789648]
["bitfinex-derivatives","BTCF0:USTF0",1617453565633,0.40558047,59255.0,59254.0,3.77186648]
["bitfinex-derivatives","BTCF0:USTF0",1617453566133,0.40558047,59255.0,59254.0,4.26783245]
["bitfinex-derivatives","BTCF0:USTF0",1617453567236,0.64382423,59255.0,59254.0,4.26783245]
["bitfinex-derivatives","BTCF0:USTF0",1617453567533,0.64382423,59255.0,59254.0,3.77186648]
["bitfinex-derivatives","BTCF0:USTF0",1617453567534,0.40558047,59255.0,59254.0,3.77186648]
["bitfinex-derivatives","BTCF0:USTF0",1617453568134,0.40558047,59255.0,59254.0,4.2678376]
["bitfinex-derivatives","BTCF0:USTF0",1617453578247,0.40558047,59255.0,59254.0,1.5200376]
["bitfinex-derivatives","BTCF0:USTF0",1617453578447,0.40558047,59255.0,59254.0,1.3960676]
["bitfinex-derivatives","BTCF0:USTF0",1617453579051,3.82088047,59255.0,59254.0,1.3960676]
["bitfinex-derivatives","BTCF0:USTF0",1617453579651,0.40558047,59255.0,59254.0,1.3960676]
["bitfinex-derivatives","BTCF0:USTF0",1617453579851,0.64381886,59255.0,59254.0,1.3960676]
["bitfinex-derivatives","BTCF0:USTF0",1617453580250,0.40558047,59255.0,59254.0,1.3960676]
["bitfinex-derivatives","BTCF0:USTF0",1617453581151,0.40558047,59255.0,59254.0,1.48540412]
["bitfinex-derivatives","BTCF0:USTF0",1617453581751,2.87388047,59255.0,59254.0,1.48540412]
["bitfinex-derivatives","BTCF0:USTF0",1617453581953,3.04326047,59255.0,59254.0,1.48540412]
["bitfinex-derivatives","BTCF0:USTF0",1617453582554,3.71743962,59255.0,59254.0,0.90009648]
["bitfinex-derivatives","BTCF0:USTF0",1617453583053,3.82469617,59255.0,59254.0,0.90009648]
["bitfinex-derivatives","BTCF0:USTF0",1617453586956,1.35639617,59255.0,59254.0,0.90009648]
["bitfinex-derivatives","BTCF0:USTF0",1617453587157,1.18701617,59255.0,59254.0,0.90009648]
["bitfinex-derivatives","BTCF0:USTF0",1617453587357,1.18701617,59255.0,59254.0,3.35569648]
["bitfinex-derivatives","BTCF0:USTF0",1617453587558,0.94876793,59255.0,59254.0,3.35569648]
["bitfinex-derivatives","BTCF0:USTF0",1617453587957,1.18701847,59255.0,59254.0,3.44504043]
["bitfinex-derivatives","BTCF0:USTF0",1617453592962,1.18701847,59255.0,59254.0,0.98944043]
["bitfinex-derivatives","BTCF0:USTF0",1617453593562,1.18701847,59255.0,59254.0,0.90009648]
["bitfinex-derivatives","BTCF0:USTF0",1617453602576,1.18701847,59255.0,59254.0,4.30989648]
["bitfinex-derivatives","BTCF0:USTF0",1617453603379,1.18701847,59255.0,59254.0,4.39924039]
["bitfinex-derivatives","BTCF0:USTF0",1617453604880,0.75108756,59255.0,59254.0,4.39924039]
["bitfinex-derivatives","BTCF0:USTF0",1617453605280,0.75108756,59255.0,59254.0,4.89529178]
["bitfinex-derivatives","BTCF0:USTF0",1617453606983,0.75108756,59255.0,59254.0,1.48549178]
["bitfinex-derivatives","BTCF0:USTF0",1617453607183,3.88208756,59255.0,59254.0,1.37823523]
["bitfinex-derivatives","BTCF0:USTF0",1617453607683,4.31805217,59255.0,59254.0,0.79283993]
["bitfinex-derivatives","BTCF0:USTF0",1617453607884,4.67543568,59255.0,59254.0,0.79283993]
["bitfinex-derivatives","BTCF0:USTF0",1617453608082,4.68534876,59255.0,59254.0,0.79283993]
["bitfinex-derivatives","BTCF0:USTF0",1617453608782,4.67543568,59255.0,59254.0,0.79283993]
["bitfinex-derivatives","BTCF0:USTF0",1617453612387,4.68534257,59255.0,59254.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1617453612586,1.55434257,59255.0,59254.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1617453613287,1.19695906,59255.0,59254.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1617453616791,1.19695906,59255.0,59254.0,0.41662672]
["bitfinex-derivatives","BTCF0:USTF0",1617453617291,1.19695906,59255.0,59254.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1617453620996,1.69173039,59255.0,59254.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1617453621598,1.19695906,59255.0,59254.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1617453626405,1.39695906,59255.0,59254.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1617453633717,1.39695906,59255.0,59253.0,0.35678627]
["bitfinex-derivatives","BTCF0:USTF0",1617453634117,1.32566565,59254.0,59253.0,0.35678627]
["bitfinex-derivatives","BTCF0:USTF0",1617453634319,1.52566565,59254.0,59253.0,0.35678627]
["bitfinex-derivatives","BTCF0:USTF0",1617453634518,1.5355599,59254.0,59253.0,0.35678627]
["bitfinex-derivatives","BTCF0:USTF0",1617453634720,1.5355599,59254.0,59252.0,0.35678608]
["bitfinex-derivatives","BTCF0:USTF0",1617453635019,1.325619,59253.0,59252.0,0.35678608]
["bitfinex-derivatives","BTCF0:USTF0",1617453635220,1.33551258,59253.0,59252.0,0.35678608]
["bitfinex-derivatives","BTCF0:USTF0",1617453642227,1.45576258,59253.0,59252.0,0.35678608]
["bitfinex-derivatives","BTCF0:USTF0",1617453642428,1.81317197,59253.0,59252.0,0.35678608]
["bitfinex-derivatives","BTCF0:USTF0",1617453652138,1.45576258,59253.0,59252.0,0.35678608]
["bitfinex-derivatives","BTCF0:USTF0",1617453656240,1.94963137,59253.0,59251.0,0.35684131]
["bitfinex-derivatives","BTCF0:USTF0",1617453656439,0.2,59252.0,59251.0,0.35684131]
["bitfinex-derivatives","BTCF0:USTF0",1617453656739,2.0282917,59252.0,59249.0,0.35684134]
["bitfinex-derivatives","BTCF0:USTF0",1617453657139,1.08623723,59250.0,59249.0,0.35684134]
["bitfinex-derivatives","BTCF0:USTF0",1617453657339,1.28623723,59250.0,59249.0,0.35684134]
["bitfinex-derivatives","BTCF0:USTF0",1617453657741,1.78986539,59250.0,59248.0,0.35685264]
["bitfinex-derivatives","BTCF0:USTF0",1617453658042,2.02816087,59250.0,59247.0,0.3568604]
["bitfinex-derivatives","BTCF0:USTF0",1617453658240,0.00988889,59249.0,59247.0,0.3568604]
["bitfinex-derivatives","BTCF0:USTF0",1617453658441,1.57951537,59248.0,59246.0,0.35686201]
["bitfinex-derivatives","BTCF0:USTF0",1617453658739,0.2,59247.0,59246.0,0.35686201]
["bitfinex-derivatives","BTCF0:USTF0",1617453658940,1.28589529,59247.0,59245.0,0.35686394]
["bitfinex-derivatives","BTCF0:USTF0",1617453659141,1.2957824,59247.0,59245.0,0.35686394]
["bitfinex-derivatives","BTCF0:USTF0",1617453659340,1.33404734,59246.0,59245.0,0.35686394]
["bitfinex-derivatives","BTCF0:USTF0",1617453659542,2.94130389,59246.0,59245.0,0.35686394]
["bitfinex-derivatives","BTCF0:USTF0",1617453659742,3.14130389,59246.0,59245.0,0.35686394]
["bitfinex-derivatives","BTCF0:USTF0",1617453660143,3.4894,59241.0,59238.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617453660344,0.2,59240.0,59238.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617453660646,1.7,59239.0,59238.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617453660848,3.51516967,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453661044,3.52503876,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453661345,3.88255386,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453661545,3.98981041,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453661745,5.54137837,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453663550,4.54137837,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453664650,5.54137837,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453666453,4.98981041,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453666854,3.98981041,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453668862,4.98981041,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453669058,3.98981041,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453669961,4.09863041,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453674662,3.6058936,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453676365,4.09596073,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453676766,3.6058936,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453681675,4.0958196,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453681975,3.7383045,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453682376,4.09586223,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453684877,5.09586223,59239.0,59238.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1617453686979,5.09586223,59239.0,59238.0,0.43640676]
["bitfinex-derivatives","BTCF0:USTF0",1617453692484,5.14586223,59239.0,59238.0,0.41300676]
["bitfinex-derivatives","BTCF0:USTF0",1617453692684,5.09586223,59239.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453692885,4.3969,59233.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453693185,0.2,59227.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453693386,0.44243595,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453693585,0.5496925,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453695487,0.90258366,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453709404,0.75427366,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453710311,0.4013825,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453710708,0.99241472,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453715313,1.00217819,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453715515,1.42468348,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453717117,1.43445069,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453722027,0.11702376,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453722526,3.20662376,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453722729,4.28781633,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453723027,4.64550698,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453727134,5.13676703,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453728632,2.04716703,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453729033,2.04716703,59212.0,59211.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1617453729333,1.19821633,59212.0,59211.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1617453729634,1.43667161,59212.0,59211.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1617453730234,1.4269044,59212.0,59211.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1617453730634,1.43666701,59212.0,59211.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1617453730935,1.43666701,59212.0,59211.0,4.18888]
["bitfinex-derivatives","BTCF0:USTF0",1617453731135,1.4269044,59212.0,59211.0,4.18888]
["bitfinex-derivatives","BTCF0:USTF0",1617453731537,1.4269044,59212.0,59211.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1617453731739,0.99444703,59212.0,59211.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1617453732036,0.99444703,59212.0,59211.0,0.72683655]
["bitfinex-derivatives","BTCF0:USTF0",1617453732239,0.40214512,59212.0,59211.0,0.72683655]
["bitfinex-derivatives","BTCF0:USTF0",1617453732436,0.29488857,59212.0,59211.0,0.72683655]
["bitfinex-derivatives","BTCF0:USTF0",1617453732637,0.00993979,59212.0,59211.0,0.72683655]
["bitfinex-derivatives","BTCF0:USTF0",1617453732836,0.00993979,59212.0,59211.0,4.11943655]
["bitfinex-derivatives","BTCF0:USTF0",1617453733038,0.00206761,59213.0,59211.0,4.47492043]
["bitfinex-derivatives","BTCF0:USTF0",1617453733438,0.00206799,59214.0,59212.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1617453734340,0.0020678,59213.0,59212.0,0.05959804]
["bitfinex-derivatives","BTCF0:USTF0",1617453734943,0.0020678,59213.0,59212.0,0.41507676]
["bitfinex-derivatives","BTCF0:USTF0",1617453735240,2.6953678,59213.0,59212.0,0.41507676]
["bitfinex-derivatives","BTCF0:USTF0",1617453735442,2.6953678,59213.0,59212.0,0.05959804]
["bitfinex-derivatives","BTCF0:USTF0",1617453736548,2.6933,59213.0,59212.0,0.41517877]
["bitfinex-derivatives","BTCF0:USTF0",1617453736847,0.00206895,59214.0,59212.0,0.41517877]
["bitfinex-derivatives","BTCF0:USTF0",1617453737248,0.00206957,59215.0,59212.0,1.91517877]
["bitfinex-derivatives","BTCF0:USTF0",1617453737647,0.00207056,59218.0,59213.0,0.79015518]
["bitfinex-derivatives","BTCF0:USTF0",1617453737946,0.00207056,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453738147,0.00996727,59219.0,59217.0,0.46313955]
["bitfinex-derivatives","BTCF0:USTF0",1617453738446,0.00996727,59219.0,59218.0,2.9867]
["bitfinex-derivatives","BTCF0:USTF0",1617453738947,0.00996727,59219.0,59218.0,3.40217578]
["bitfinex-derivatives","BTCF0:USTF0",1617453739352,0.00996727,59219.0,59218.0,0.41547578]
["bitfinex-derivatives","BTCF0:USTF0",1617453740350,0.00503473,59219.0,59218.0,0.41547578]
["bitfinex-derivatives","BTCF0:USTF0",1617453740751,0.00996839,59219.0,59218.0,0.41547578]
["bitfinex-derivatives","BTCF0:USTF0",1617453741452,0.29614844,59219.0,59218.0,0.41547578]
["bitfinex-derivatives","BTCF0:USTF0",1617453742053,0.29614844,59219.0,59218.0,0.58698578]
["bitfinex-derivatives","BTCF0:USTF0",1617453742254,0.00503455,59219.0,59218.0,0.58698578]
["bitfinex-derivatives","BTCF0:USTF0",1617453745956,0.00503455,59219.0,59218.0,0.41547578]
["bitfinex-derivatives","BTCF0:USTF0",1617453747158,0.00996972,59219.0,59218.0,0.41547578]
["bitfinex-derivatives","BTCF0:USTF0",1617453747559,0.2962291,59220.0,59218.0,0.41547578]
["bitfinex-derivatives","BTCF0:USTF0",1617453747960,0.00996949,59219.0,59218.0,0.05959548]
["bitfinex-derivatives","BTCF0:USTF0",1617453748160,2.51556949,59219.0,59218.0,0.05959548]
["bitfinex-derivatives","BTCF0:USTF0",1617453748359,2.5056,59219.0,59218.0,0.41547103]
["bitfinex-derivatives","BTCF0:USTF0",1617453748960,2.51063201,59219.0,59218.0,0.41547103]
["bitfinex-derivatives","BTCF0:USTF0",1617453750264,2.50767239,59219.0,59218.0,0.41547103]
["bitfinex-derivatives","BTCF0:USTF0",1617453751162,2.51063304,59219.0,59218.0,0.41547103]
["bitfinex-derivatives","BTCF0:USTF0",1617453753266,2.5076727,59219.0,59218.0,0.41547103]
["bitfinex-derivatives","BTCF0:USTF0",1617453753667,2.51063073,59219.0,59218.0,0.41547103]
["bitfinex-derivatives","BTCF0:USTF0",1617453755069,2.5056,59219.0,59218.0,0.41547103]
["bitfinex-derivatives","BTCF0:USTF0",1617453755470,2.51556106,59219.0,59218.0,0.05959548]
["bitfinex-derivatives","BTCF0:USTF0",1617453755668,0.00996106,59219.0,59218.0,0.05959548]
["bitfinex-derivatives","BTCF0:USTF0",1617453756471,3.44183171,59219.0,59218.0,0.41523861]
["bitfinex-derivatives","BTCF0:USTF0",1617453756971,0.00503234,59220.0,59218.0,0.41523861]
["bitfinex-derivatives","BTCF0:USTF0",1617453757269,0.00207238,59219.0,59218.0,0.41523861]
["bitfinex-derivatives","BTCF0:USTF0",1617453757671,0.00207265,59221.0,59218.0,1.91523861]
["bitfinex-derivatives","BTCF0:USTF0",1617453757870,0.00207265,59221.0,59220.0,2.6338]
["bitfinex-derivatives","BTCF0:USTF0",1617453758073,0.00207294,59223.0,59220.0,2.98942616]
["bitfinex-derivatives","BTCF0:USTF0",1617453758472,0.00207294,59223.0,59220.0,0.35562616]
["bitfinex-derivatives","BTCF0:USTF0",1617453758672,0.00207411,59225.0,59222.0,0.35562479]
["bitfinex-derivatives","BTCF0:USTF0",1617453759074,0.00207446,59224.0,59222.0,0.35562479]
["bitfinex-derivatives","BTCF0:USTF0",1617453759474,0.00207446,59224.0,59223.0,0.35561245]
["bitfinex-derivatives","BTCF0:USTF0",1617453760074,0.11229453,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453760576,0.117232,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453760975,0.11228815,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453761475,0.00207193,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453763377,2.44469597,59230.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453763879,0.00207177,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453764884,2.4447071,59230.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453766586,0.35509185,59229.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453766987,0.35511541,59230.0,59228.0,3.29584]
["bitfinex-derivatives","BTCF0:USTF0",1617453767588,0.35529132,59233.0,59228.0,3.29584]
["bitfinex-derivatives","BTCF0:USTF0",1617453767988,0.00207257,59229.0,59228.0,3.29584]
["bitfinex-derivatives","BTCF0:USTF0",1617453768389,0.00207254,59230.0,59228.0,5.15102067]
["bitfinex-derivatives","BTCF0:USTF0",1617453768989,0.00207252,59232.0,59229.0,0.41469665]
["bitfinex-derivatives","BTCF0:USTF0",1617453769189,0.00207252,59232.0,59230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453769391,0.00207248,59233.0,59230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453769791,0.00207246,59234.0,59231.0,0.41451077]
["bitfinex-derivatives","BTCF0:USTF0",1617453769990,0.00207246,59234.0,59232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453770192,0.00207244,59237.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453770391,0.00207244,59237.0,59234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453770592,0.00207233,59238.0,59235.0,0.35472961]
["bitfinex-derivatives","BTCF0:USTF0",1617453770992,0.00207233,59240.0,59237.0,0.3545828]
["bitfinex-derivatives","BTCF0:USTF0",1617453771192,0.00207233,59240.0,59237.0,1.8545828]
["bitfinex-derivatives","BTCF0:USTF0",1617453771992,0.00207233,59240.0,59237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453772191,0.00207233,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453772392,0.35535358,59246.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453773094,0.0020701,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453774396,0.00207007,59241.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453775700,0.00207003,59242.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453776199,0.10725655,59250.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453776200,0.00206998,59243.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453776500,0.46220886,59250.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453776501,0.00206998,59244.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453777401,0.00207002,59243.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453778300,0.12114002,59243.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453778502,3.5487,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453780200,3.65595655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453780601,0.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453784007,0.46233141,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453784909,0.70067344,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453785309,0.71052117,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453785509,0.83329117,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453785710,1.2683806,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453785910,4.6554806,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453786514,5.01299515,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453786914,1.5186386,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453787114,1.3958686,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453787314,1.03835405,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453787915,0.59341689,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453788415,0.36492262,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453788717,1.03835247,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453791718,1.3350369,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453792118,1.09669514,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453792318,1.20395169,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453792519,1.44229272,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453795225,1.43244496,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453796328,0.99735687,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453796728,1.44251433,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453797027,1.43265015,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453797829,1.44251431,59240.0,59239.0,2.63005655]
["bitfinex-derivatives","BTCF0:USTF0",1617453805535,1.44251431,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453806337,4.62321431,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453807039,4.97084897,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453807637,4.98070994,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453809641,5.47589219,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453814343,5.60905219,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453817949,5.60905219,59240.0,59233.0,0.35635373]
["bitfinex-derivatives","BTCF0:USTF0",1617453818249,2.42835219,59240.0,59233.0,0.35635373]
["bitfinex-derivatives","BTCF0:USTF0",1617453818750,2.42835219,59240.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453818751,1.19748531,59234.0,59231.0,0.35647578]
["bitfinex-derivatives","BTCF0:USTF0",1617453819250,1.69301377,59234.0,59229.0,0.4847357]
["bitfinex-derivatives","BTCF0:USTF0",1617453819450,0.00987349,59233.0,59229.0,0.4847357]
["bitfinex-derivatives","BTCF0:USTF0",1617453819749,1.09027701,59232.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453819951,1.09027842,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453820550,1.10015577,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453820954,1.3385307,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453821352,1.10015577,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453821752,1.33853156,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453822658,1.83427874,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453822956,1.33853156,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453824358,1.83357408,59230.0,59229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453830162,1.83357408,59230.0,59221.0,0.35645879]
["bitfinex-derivatives","BTCF0:USTF0",1617453830365,1.83357408,59230.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453830662,0.10725655,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453830863,1.30229834,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453831365,1.55054322,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453831766,1.31213681,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453832167,1.55055427,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453832667,1.80515115,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453833568,3.04359446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453833768,2.04359446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453833969,2.24359446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453837772,3.24359446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453841380,2.24359446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453841580,3.24359446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453841780,2.24359446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453842985,3.29419446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453843183,2.29419446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453843584,2.24359446,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453844588,1.75058012,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453849103,1.80078012,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453849404,1.75058012,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453850806,2.24076556,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453851607,2.29116556,59221.0,59220.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617453852207,2.29116556,59221.0,59220.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1617453852406,3.29116556,59221.0,59220.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1617453854007,3.24076556,59221.0,59220.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1617453855209,3.24076556,59221.0,59220.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1617453856711,3.24076556,59221.0,59220.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1617453859913,3.24076556,59221.0,59220.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1617453862017,3.24076556,59221.0,59220.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1617453863017,2.90355655,59212.0,59211.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617453863216,2.90355655,59212.0,59203.0,2.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617453863416,1.11696688,59212.0,59197.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453863619,1.7904891,59212.0,59197.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453863821,1.0,59206.0,59197.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453864019,1.2937731,59198.0,59197.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617453864216,3.1736,59194.0,59193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617453864418,3.3259,59194.0,59193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617453865019,3.72670267,59194.0,59193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617453866321,5.07877651,59194.0,59193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617453866921,5.07877651,59194.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453867522,1.0,59192.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453867724,0.0020525,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453868124,0.29331202,59190.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453868125,0.10725655,59194.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453868728,0.10725655,59194.0,59186.0,0.35562094]
["bitfinex-derivatives","BTCF0:USTF0",1617453869025,3.28764497,59196.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453869425,2.9355,59196.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453870926,0.10725655,59194.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453873430,0.45958691,59194.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453874435,0.35233036,59194.0,59193.0,3.0888]
["bitfinex-derivatives","BTCF0:USTF0",1617453874634,0.35248071,59198.0,59193.0,3.24774]
["bitfinex-derivatives","BTCF0:USTF0",1617453875636,0.10725655,59208.0,59193.0,3.60352816]
["bitfinex-derivatives","BTCF0:USTF0",1617453875637,0.3525819,59200.0,59193.0,3.60352816]
["bitfinex-derivatives","BTCF0:USTF0",1617453875835,0.23846302,59201.0,59194.0,0.35578442]
["bitfinex-derivatives","BTCF0:USTF0",1617453875836,0.35264905,59201.0,59194.0,0.35578442]
["bitfinex-derivatives","BTCF0:USTF0",1617453876338,0.35277547,59203.0,59196.0,0.35577683]
["bitfinex-derivatives","BTCF0:USTF0",1617453877136,0.35277547,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453877538,0.43097185,59206.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453877939,0.35278156,59204.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453879044,0.46002004,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453879243,2.90372004,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453879444,3.14218864,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453881446,0.69848864,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453882246,0.10725655,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453883145,0.46042495,59203.0,59202.0,0.46377456]
["bitfinex-derivatives","BTCF0:USTF0",1617453883444,0.46042495,59203.0,59202.0,3.41767456]
["bitfinex-derivatives","BTCF0:USTF0",1617453883645,0.46042495,59203.0,59202.0,3.06115655]
["bitfinex-derivatives","BTCF0:USTF0",1617453884048,0.69888462,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453884246,3.53548462,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453884450,3.5451933,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453884647,3.97606554,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453884848,3.96635686,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453885047,4.32405277,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453885446,3.53548462,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453887248,3.53548462,59203.0,59202.0,0.46376636]
["bitfinex-derivatives","BTCF0:USTF0",1617453888549,3.53548462,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453888950,3.96720977,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453889750,3.97693713,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453892352,3.62376873,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453893254,3.74376873,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453894459,3.62376873,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453898058,3.62376873,59203.0,59196.0,0.35660432]
["bitfinex-derivatives","BTCF0:USTF0",1617453898259,3.74990873,59203.0,59196.0,0.35660432]
["bitfinex-derivatives","BTCF0:USTF0",1617453898459,0.00968753,59202.0,59196.0,0.35660432]
["bitfinex-derivatives","BTCF0:USTF0",1617453898759,0.00968753,59202.0,59189.0,0.08942993]
["bitfinex-derivatives","BTCF0:USTF0",1617453898760,0.64721952,59197.0,59195.0,0.35660332]
["bitfinex-derivatives","BTCF0:USTF0",1617453899260,0.10725655,59196.0,59195.0,0.46385987]
["bitfinex-derivatives","BTCF0:USTF0",1617453899660,0.75438357,59196.0,59195.0,0.46385987]
["bitfinex-derivatives","BTCF0:USTF0",1617453900061,0.99286708,59196.0,59195.0,0.52348075]
["bitfinex-derivatives","BTCF0:USTF0",1617453900561,0.99286708,59196.0,59195.0,0.16687743]
["bitfinex-derivatives","BTCF0:USTF0",1617453902964,0.99286708,59196.0,59195.0,0.52345818]
["bitfinex-derivatives","BTCF0:USTF0",1617453905064,0.88561053,59196.0,59195.0,0.52345818]
["bitfinex-derivatives","BTCF0:USTF0",1617453905567,0.29415756,59196.0,59195.0,0.52345818]
["bitfinex-derivatives","BTCF0:USTF0",1617453907568,0.64744779,59196.0,59195.0,0.95972781]
["bitfinex-derivatives","BTCF0:USTF0",1617453908869,0.29415756,59196.0,59195.0,0.95972781]
["bitfinex-derivatives","BTCF0:USTF0",1617453914071,3.68175756,59196.0,59195.0,0.95972781]
["bitfinex-derivatives","BTCF0:USTF0",1617453914272,4.03480898,59196.0,59195.0,0.95972781]
["bitfinex-derivatives","BTCF0:USTF0",1617453914775,4.27327672,59196.0,59195.0,0.95972781]
["bitfinex-derivatives","BTCF0:USTF0",1617453914976,4.27327672,59196.0,59195.0,0.85247126]
["bitfinex-derivatives","BTCF0:USTF0",1617453915376,4.38053327,59196.0,59195.0,0.85247126]
["bitfinex-derivatives","BTCF0:USTF0",1617453915576,4.38053327,59196.0,59195.0,0.79285038]
["bitfinex-derivatives","BTCF0:USTF0",1617453915876,4.38053327,59196.0,59195.0,0.35658075]
["bitfinex-derivatives","BTCF0:USTF0",1617453916076,4.81138377,59196.0,59195.0,0.41620267]
["bitfinex-derivatives","BTCF0:USTF0",1617453916275,4.82104375,59196.0,59195.0,0.41620267]
["bitfinex-derivatives","BTCF0:USTF0",1617453916576,4.82104375,59196.0,59195.0,0.35658075]
["bitfinex-derivatives","BTCF0:USTF0",1617453916977,4.82104375,59196.0,59195.0,0.41620352]
["bitfinex-derivatives","BTCF0:USTF0",1617453917478,4.82104375,59196.0,59194.0,0.35702583]
["bitfinex-derivatives","BTCF0:USTF0",1617453917678,1.43344375,59196.0,59194.0,0.35702583]
["bitfinex-derivatives","BTCF0:USTF0",1617453917880,4.89458314,59195.0,59194.0,0.35702583]
["bitfinex-derivatives","BTCF0:USTF0",1617453918278,4.90423896,59195.0,59194.0,0.35702583]
["bitfinex-derivatives","BTCF0:USTF0",1617453921082,1.68213896,59195.0,59194.0,0.35702583]
["bitfinex-derivatives","BTCF0:USTF0",1617453921283,1.32439922,59195.0,59194.0,0.35702583]
["bitfinex-derivatives","BTCF0:USTF0",1617453921487,1.3147434,59195.0,59194.0,0.35702583]
["bitfinex-derivatives","BTCF0:USTF0",1617453921885,1.32440104,59195.0,59194.0,3.43092583]
["bitfinex-derivatives","BTCF0:USTF0",1617453922588,1.32440104,59195.0,59194.0,3.4905498]
["bitfinex-derivatives","BTCF0:USTF0",1617453922786,1.32440104,59195.0,59194.0,0.4166498]
["bitfinex-derivatives","BTCF0:USTF0",1617453923587,4.67880104,59195.0,59192.0,0.35712587]
["bitfinex-derivatives","BTCF0:USTF0",1617453923992,1.07627016,59193.0,59192.0,0.35712587]
["bitfinex-derivatives","BTCF0:USTF0",1617453924487,1.31477312,59193.0,59192.0,0.35712587]
["bitfinex-derivatives","BTCF0:USTF0",1617453924890,1.32442137,59193.0,59191.0,0.35697168]
["bitfinex-derivatives","BTCF0:USTF0",1617453925289,1.31436666,59192.0,59191.0,0.35697168]
["bitfinex-derivatives","BTCF0:USTF0",1617453925989,1.32401328,59192.0,59191.0,0.35697168]
["bitfinex-derivatives","BTCF0:USTF0",1617453926489,1.31436666,59192.0,59191.0,3.90907168]
["bitfinex-derivatives","BTCF0:USTF0",1617453927089,0.88404104,59192.0,59191.0,3.90907168]
["bitfinex-derivatives","BTCF0:USTF0",1617453927288,0.88404104,59192.0,59191.0,3.96869812]
["bitfinex-derivatives","BTCF0:USTF0",1617453927888,0.64553733,59192.0,59191.0,3.96869812]
["bitfinex-derivatives","BTCF0:USTF0",1617453928189,0.88403943,59192.0,59191.0,3.96869812]
["bitfinex-derivatives","BTCF0:USTF0",1617453928589,0.64553733,59192.0,59191.0,3.96869812]
["bitfinex-derivatives","BTCF0:USTF0",1617453928790,0.64553733,59192.0,59191.0,0.41659812]
["bitfinex-derivatives","BTCF0:USTF0",1617453929191,3.58213733,59192.0,59191.0,0.41659812]
["bitfinex-derivatives","BTCF0:USTF0",1617453929491,3.58213733,59192.0,59191.0,0.35697168]
["bitfinex-derivatives","BTCF0:USTF0",1617453929990,3.8206407,59192.0,59191.0,0.35697168]
["bitfinex-derivatives","BTCF0:USTF0",1617453931793,3.9731107,59192.0,59191.0,0.35697168]
["bitfinex-derivatives","BTCF0:USTF0",1617453932193,4.40334147,59192.0,59191.0,0.35697168]
["bitfinex-derivatives","BTCF0:USTF0",1617453933294,1.31427147,59192.0,59191.0,0.35697168]
["bitfinex-derivatives","BTCF0:USTF0",1617453933494,1.3239074,59192.0,59190.0,0.35694405]
["bitfinex-derivatives","BTCF0:USTF0",1617453933894,0.10725655,59196.0,59189.0,0.05962554]
["bitfinex-derivatives","BTCF0:USTF0",1617453933895,0.64508259,59191.0,59189.0,0.05962554]
["bitfinex-derivatives","BTCF0:USTF0",1617453934193,0.43015257,59193.0,59190.0,0.35693349]
["bitfinex-derivatives","BTCF0:USTF0",1617453934394,0.43015257,59193.0,59191.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617453934694,0.43017944,59194.0,59192.0,0.35693434]
["bitfinex-derivatives","BTCF0:USTF0",1617453934994,0.43017944,59194.0,59193.0,0.35693423]
["bitfinex-derivatives","BTCF0:USTF0",1617453935405,1.07547283,59194.0,59193.0,0.35693423]
["bitfinex-derivatives","BTCF0:USTF0",1617453935595,1.08511737,59194.0,59193.0,0.35693423]
["bitfinex-derivatives","BTCF0:USTF0",1617453935895,1.08511737,59194.0,59192.0,0.41654589]
["bitfinex-derivatives","BTCF0:USTF0",1617453936496,1.32362605,59194.0,59193.0,0.05962717]
["bitfinex-derivatives","BTCF0:USTF0",1617453936697,1.31398151,59194.0,59193.0,0.05962717]
["bitfinex-derivatives","BTCF0:USTF0",1617453936899,0.23850868,59194.0,59193.0,0.05962717]
["bitfinex-derivatives","BTCF0:USTF0",1617453937098,0.24814294,59194.0,59193.0,0.05962717]
["bitfinex-derivatives","BTCF0:USTF0",1617453937298,1.08459154,59194.0,59192.0,0.05962743]
["bitfinex-derivatives","BTCF0:USTF0",1617453937698,1.31337186,59193.0,59192.0,0.05962743]
["bitfinex-derivatives","BTCF0:USTF0",1617453937999,1.3230038,59193.0,59192.0,0.05962743]
["bitfinex-derivatives","BTCF0:USTF0",1617453938799,1.3230038,59193.0,59192.0,0.41654543]
["bitfinex-derivatives","BTCF0:USTF0",1617453939199,1.31337186,59193.0,59192.0,0.41654543]
["bitfinex-derivatives","BTCF0:USTF0",1617453939600,0.88344702,59193.0,59192.0,0.41654543]
["bitfinex-derivatives","BTCF0:USTF0",1617453940502,0.6449361,59193.0,59192.0,0.41654543]
["bitfinex-derivatives","BTCF0:USTF0",1617453940902,1.31344879,59193.0,59192.0,0.41654543]
["bitfinex-derivatives","BTCF0:USTF0",1617453941302,1.07494062,59193.0,59192.0,0.356918]
["bitfinex-derivatives","BTCF0:USTF0",1617453942801,1.0845723,59193.0,59192.0,0.356918]
["bitfinex-derivatives","BTCF0:USTF0",1617453943401,1.32308328,59193.0,59192.0,0.356918]
["bitfinex-derivatives","BTCF0:USTF0",1617453943803,1.32308328,59193.0,59191.0,0.35691603]
["bitfinex-derivatives","BTCF0:USTF0",1617453944304,1.31316836,59192.0,59190.0,0.35691641]
["bitfinex-derivatives","BTCF0:USTF0",1617453944704,0.23851075,59192.0,59191.0,0.35691669]
["bitfinex-derivatives","BTCF0:USTF0",1617453944905,0.38544075,59192.0,59191.0,0.35691669]
["bitfinex-derivatives","BTCF0:USTF0",1617453945105,3.76134803,59192.0,59187.0,0.35692194]
["bitfinex-derivatives","BTCF0:USTF0",1617453945305,3.77095697,59192.0,59187.0,0.35692194]
["bitfinex-derivatives","BTCF0:USTF0",1617453945608,3.77095697,59192.0,59185.0,0.05962861]
["bitfinex-derivatives","BTCF0:USTF0",1617453945609,1.18114292,59188.0,59185.0,0.41655543]
["bitfinex-derivatives","BTCF0:USTF0",1617453946105,1.07369233,59186.0,59185.0,0.35692682]
["bitfinex-derivatives","BTCF0:USTF0",1617453946606,1.31221046,59186.0,59185.0,0.35692682]
["bitfinex-derivatives","BTCF0:USTF0",1617453947105,1.31221046,59186.0,59184.0,0.05962948]
["bitfinex-derivatives","BTCF0:USTF0",1617453947106,0.64423491,59186.0,59184.0,0.05962948]
["bitfinex-derivatives","BTCF0:USTF0",1617453947706,1.07259894,59185.0,59183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617453948110,0.64368163,59184.0,59183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617453949310,0.66762243,59187.0,59183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617453949811,0.23852581,59184.0,59183.0,0.81145968]
["bitfinex-derivatives","BTCF0:USTF0",1617453950211,0.64384371,59184.0,59183.0,0.81145968]
["bitfinex-derivatives","BTCF0:USTF0",1617453950618,0.64384371,59184.0,59183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617453951913,0.23852937,59187.0,59183.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617453951914,0.23852937,59187.0,59183.0,0.8114635]
["bitfinex-derivatives","BTCF0:USTF0",1617453952115,0.23852937,59187.0,59183.0,0.9230635]
["bitfinex-derivatives","BTCF0:USTF0",1617453952316,0.88216087,59184.0,59183.0,0.9230635]
["bitfinex-derivatives","BTCF0:USTF0",1617453952717,0.64363253,59184.0,59183.0,0.9230635]
["bitfinex-derivatives","BTCF0:USTF0",1617453956423,0.2925691,59184.0,59183.0,0.9230635]
["bitfinex-derivatives","BTCF0:USTF0",1617453957723,0.2925691,59184.0,59183.0,0.8114635]
["bitfinex-derivatives","BTCF0:USTF0",1617453958526,0.64345932,59184.0,59183.0,0.8114635]
["bitfinex-derivatives","BTCF0:USTF0",1617453958923,0.2925691,59184.0,59183.0,0.8114635]
["bitfinex-derivatives","BTCF0:USTF0",1617453959723,0.23852595,59187.0,59183.0,0.8114635]
["bitfinex-derivatives","BTCF0:USTF0",1617453960226,0.35088088,59185.0,59184.0,0.05962925]
["bitfinex-derivatives","BTCF0:USTF0",1617453960726,0.64338374,59185.0,59184.0,0.41629057]
["bitfinex-derivatives","BTCF0:USTF0",1617453961928,0.29250286,59185.0,59184.0,2.99719057]
["bitfinex-derivatives","BTCF0:USTF0",1617453962731,0.29244254,59186.0,59184.0,3.43300297]
["bitfinex-derivatives","BTCF0:USTF0",1617453963132,0.00984443,59185.0,59184.0,3.0167124]
["bitfinex-derivatives","BTCF0:USTF0",1617453963430,0.00984443,59185.0,59184.0,0.4358124]
["bitfinex-derivatives","BTCF0:USTF0",1617453963632,0.00497188,59185.0,59184.0,0.79238559]
["bitfinex-derivatives","BTCF0:USTF0",1617453964132,0.29243975,59185.0,59184.0,0.35657319]
["bitfinex-derivatives","BTCF0:USTF0",1617453966136,0.009847,59186.0,59184.0,0.7923828]
["bitfinex-derivatives","BTCF0:USTF0",1617453966634,0.009847,59186.0,59185.0,0.79238096]
["bitfinex-derivatives","BTCF0:USTF0",1617453967035,0.00984894,59187.0,59185.0,0.79238096]
["bitfinex-derivatives","BTCF0:USTF0",1617453967436,0.0098474,59186.0,59185.0,0.43580953]
["bitfinex-derivatives","BTCF0:USTF0",1617453967837,0.0098474,59186.0,59185.0,0.79237962]
["bitfinex-derivatives","BTCF0:USTF0",1617453968338,0.00497304,59186.0,59185.0,0.79237962]
["bitfinex-derivatives","BTCF0:USTF0",1617453968538,0.00497304,59186.0,59185.0,0.84357962]
["bitfinex-derivatives","BTCF0:USTF0",1617453968741,0.00984751,59186.0,59185.0,0.79237962]
["bitfinex-derivatives","BTCF0:USTF0",1617453969740,0.42909814,59195.0,59185.0,0.79237962]
["bitfinex-derivatives","BTCF0:USTF0",1617453969941,0.07,59428.0,59183.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1617453970240,2.34017141,59391.0,59183.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1617453970541,0.00984841,59186.0,59185.0,0.43580401]
["bitfinex-derivatives","BTCF0:USTF0",1617453971040,0.00984841,59186.0,59185.0,0.79237194]
["bitfinex-derivatives","BTCF0:USTF0",1617453972642,0.00985105,59187.0,59185.0,0.79237194]
["bitfinex-derivatives","BTCF0:USTF0",1617453973042,0.00985105,59187.0,59186.0,0.79236949]
["bitfinex-derivatives","BTCF0:USTF0",1617453973443,0.29270295,59188.0,59186.0,0.79236949]
["bitfinex-derivatives","BTCF0:USTF0",1617453974043,0.35120634,59190.0,59183.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1617453974044,0.23850771,59190.0,59187.0,0.79365815]
["bitfinex-derivatives","BTCF0:USTF0",1617453974444,0.42997578,59192.0,59187.0,0.79365815]
["bitfinex-derivatives","BTCF0:USTF0",1617453974445,0.42997578,59192.0,59187.0,0.85328615]
["bitfinex-derivatives","BTCF0:USTF0",1617453974843,0.42997578,59192.0,59187.0,0.79365815]
["bitfinex-derivatives","BTCF0:USTF0",1617453975044,0.64489463,59188.0,59184.0,0.05962782]
["bitfinex-derivatives","BTCF0:USTF0",1617453975543,0.64489463,59188.0,59187.0,0.43652128]
["bitfinex-derivatives","BTCF0:USTF0",1617453975744,0.66834169,59190.0,59187.0,0.79367744]
["bitfinex-derivatives","BTCF0:USTF0",1617453975944,0.77559824,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617453976145,0.53708386,59190.0,59189.0,0.46441419]
["bitfinex-derivatives","BTCF0:USTF0",1617453976646,1.4206618,59190.0,59189.0,0.52404302]
["bitfinex-derivatives","BTCF0:USTF0",1617453976946,0.75231916,59190.0,59189.0,0.52404302]
["bitfinex-derivatives","BTCF0:USTF0",1617453977347,1.42092712,59190.0,59189.0,0.52404302]
["bitfinex-derivatives","BTCF0:USTF0",1617453978248,0.99083174,59190.0,59189.0,0.52404302]
["bitfinex-derivatives","BTCF0:USTF0",1617453978748,1.42090196,59190.0,59189.0,0.52404302]
["bitfinex-derivatives","BTCF0:USTF0",1617453979248,1.43049548,59190.0,59189.0,0.52404302]
["bitfinex-derivatives","BTCF0:USTF0",1617453984253,1.43049548,59190.0,59189.0,0.64346302]
["bitfinex-derivatives","BTCF0:USTF0",1617453984854,1.42090196,59190.0,59189.0,0.64346302]
["bitfinex-derivatives","BTCF0:USTF0",1617453985455,1.42090196,59190.0,59189.0,4.14296302]
["bitfinex-derivatives","BTCF0:USTF0",1617453985755,1.42090196,59190.0,59189.0,4.1429469]
["bitfinex-derivatives","BTCF0:USTF0",1617453986857,1.42090196,59190.0,59189.0,0.6434469]
["bitfinex-derivatives","BTCF0:USTF0",1617453987356,0.99083174,59190.0,59189.0,0.6434469]
["bitfinex-derivatives","BTCF0:USTF0",1617453988157,1.42098741,59190.0,59189.0,0.6434469]
["bitfinex-derivatives","BTCF0:USTF0",1617453988658,0.99083174,59190.0,59189.0,1.07999959]
["bitfinex-derivatives","BTCF0:USTF0",1617453988958,0.34576913,59190.0,59189.0,1.07999959]
["bitfinex-derivatives","BTCF0:USTF0",1617453989160,0.99132774,59190.0,59189.0,1.07999959]
["bitfinex-derivatives","BTCF0:USTF0",1617453989558,0.75281516,59190.0,59189.0,1.07999959]
["bitfinex-derivatives","BTCF0:USTF0",1617453989959,0.99132525,59190.0,59189.0,0.28630538]
["bitfinex-derivatives","BTCF0:USTF0",1617453990458,0.99132525,59190.0,59189.0,0.58387455]
["bitfinex-derivatives","BTCF0:USTF0",1617453990459,1.42144309,59190.0,59189.0,0.58387455]
["bitfinex-derivatives","BTCF0:USTF0",1617453990858,0.77588448,59190.0,59189.0,0.58387455]
["bitfinex-derivatives","BTCF0:USTF0",1617453991360,1.42113682,59190.0,59189.0,0.64350122]
["bitfinex-derivatives","BTCF0:USTF0",1617453991762,1.07537018,59190.0,59189.0,0.64350122]
["bitfinex-derivatives","BTCF0:USTF0",1617453991960,1.07537018,59190.0,59189.0,4.83270122]
["bitfinex-derivatives","BTCF0:USTF0",1617453992162,0.64525234,59190.0,59189.0,5.26923406]
["bitfinex-derivatives","BTCF0:USTF0",1617453992762,0.29372116,59191.0,59189.0,5.854714]
["bitfinex-derivatives","BTCF0:USTF0",1617453993062,0.35244581,59193.0,59189.0,5.854714]
["bitfinex-derivatives","BTCF0:USTF0",1617453993063,0.00988908,59192.0,59189.0,5.854714]
["bitfinex-derivatives","BTCF0:USTF0",1617453993463,0.00988908,59192.0,59191.0,1.28967452]
["bitfinex-derivatives","BTCF0:USTF0",1617453993661,0.00988908,59192.0,59191.0,2.78967452]
["bitfinex-derivatives","BTCF0:USTF0",1617453994063,0.00989281,59193.0,59191.0,2.78967452]
["bitfinex-derivatives","BTCF0:USTF0",1617453994365,0.00989281,59193.0,59192.0,1.43868996]
["bitfinex-derivatives","BTCF0:USTF0",1617453994565,0.00989281,59193.0,59192.0,2.93868996]
["bitfinex-derivatives","BTCF0:USTF0",1617453995668,0.00989434,59195.0,59192.0,2.93868996]
["bitfinex-derivatives","BTCF0:USTF0",1617453996168,0.00989434,59195.0,59194.0,1.28959829]
["bitfinex-derivatives","BTCF0:USTF0",1617453996366,0.00989434,59195.0,59194.0,2.78959829]
["bitfinex-derivatives","BTCF0:USTF0",1617453996768,0.00989662,59196.0,59194.0,2.78959829]
["bitfinex-derivatives","BTCF0:USTF0",1617453997069,0.00989662,59196.0,59194.0,2.93863589]
["bitfinex-derivatives","BTCF0:USTF0",1617453997669,0.00989571,59195.0,59194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617453998570,0.00989571,59195.0,59194.0,2.78964784]
["bitfinex-derivatives","BTCF0:USTF0",1617453999471,0.35281629,59199.0,59194.0,2.78964784]
["bitfinex-derivatives","BTCF0:USTF0",1617453999472,0.00987118,59199.0,59194.0,2.29362944]
["bitfinex-derivatives","BTCF0:USTF0",1617453999770,0.00987118,59199.0,59195.0,2.582]
["bitfinex-derivatives","BTCF0:USTF0",1617453999970,0.00987118,59199.0,59198.0,0.35630103]
["bitfinex-derivatives","BTCF0:USTF0",1617454000169,0.00987118,59199.0,59198.0,0.46355758]
["bitfinex-derivatives","BTCF0:USTF0",1617454000769,0.00987164,59200.0,59198.0,0.52317334]
["bitfinex-derivatives","BTCF0:USTF0",1617454001271,0.00987164,59200.0,59199.0,0.41591471]
["bitfinex-derivatives","BTCF0:USTF0",1617454001770,0.2932999,59200.0,59199.0,0.41591471]
["bitfinex-derivatives","BTCF0:USTF0",1617454002170,0.00987221,59200.0,59199.0,0.41591471]
["bitfinex-derivatives","BTCF0:USTF0",1617454002573,0.00987332,59201.0,59199.0,0.41591471]
["bitfinex-derivatives","BTCF0:USTF0",1617454003170,0.00987332,59201.0,59200.0,0.35629641]
["bitfinex-derivatives","BTCF0:USTF0",1617454003477,0.00987332,59201.0,59200.0,0.41591221]
["bitfinex-derivatives","BTCF0:USTF0",1617454004074,0.00987332,59201.0,59200.0,0.35629641]
["bitfinex-derivatives","BTCF0:USTF0",1617454004472,0.00987332,59201.0,59200.0,0.41591192]
["bitfinex-derivatives","BTCF0:USTF0",1617454004974,0.00987332,59201.0,59200.0,0.35629641]
["bitfinex-derivatives","BTCF0:USTF0",1617454005474,0.00987417,59202.0,59200.0,0.35629641]
["bitfinex-derivatives","BTCF0:USTF0",1617454005773,0.00987372,59201.0,59200.0,0.35629641]
["bitfinex-derivatives","BTCF0:USTF0",1617454006375,0.00987475,59202.0,59200.0,0.35629641]
["bitfinex-derivatives","BTCF0:USTF0",1617454006775,0.00987475,59202.0,59201.0,0.35630654]
["bitfinex-derivatives","BTCF0:USTF0",1617454006975,0.00987475,59202.0,59201.0,0.51605654]
["bitfinex-derivatives","BTCF0:USTF0",1617454007576,0.00987475,59202.0,59201.0,0.57567191]
["bitfinex-derivatives","BTCF0:USTF0",1617454007977,0.29340703,59203.0,59201.0,0.57567191]
["bitfinex-derivatives","BTCF0:USTF0",1617454008477,0.29340703,59203.0,59202.0,0.41592334]
["bitfinex-derivatives","BTCF0:USTF0",1617454009778,0.29350644,59204.0,59202.0,0.41592334]
["bitfinex-derivatives","BTCF0:USTF0",1617454010180,0.29350644,59204.0,59203.0,0.35601147]
["bitfinex-derivatives","BTCF0:USTF0",1617454010181,0.00987013,59204.0,59203.0,0.35601147]
["bitfinex-derivatives","BTCF0:USTF0",1617454011279,0.00987044,59205.0,59203.0,0.35601147]
["bitfinex-derivatives","BTCF0:USTF0",1617454011580,0.00987016,59204.0,59203.0,0.35601147]
["bitfinex-derivatives","BTCF0:USTF0",1617454012683,0.00987016,59204.0,59201.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1617454012884,0.00987016,59204.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454013085,0.2932127,59204.0,59202.0,0.48488491]
["bitfinex-derivatives","BTCF0:USTF0",1617454013686,0.2932127,59204.0,59203.0,0.35601489]
["bitfinex-derivatives","BTCF0:USTF0",1617454013687,0.00986887,59204.0,59203.0,0.35601489]
["bitfinex-derivatives","BTCF0:USTF0",1617454014085,0.29323255,59205.0,59203.0,0.4156309]
["bitfinex-derivatives","BTCF0:USTF0",1617454014586,0.29322185,59204.0,59203.0,0.4156309]
["bitfinex-derivatives","BTCF0:USTF0",1617454015086,0.00986898,59204.0,59203.0,0.4156309]
["bitfinex-derivatives","BTCF0:USTF0",1617454016387,0.29326228,59205.0,59203.0,0.4156309]
["bitfinex-derivatives","BTCF0:USTF0",1617454016388,0.00987081,59205.0,59203.0,0.4156309]
["bitfinex-derivatives","BTCF0:USTF0",1617454016886,0.00987081,59205.0,59204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454017087,0.29329018,59206.0,59204.0,4.6839039]
["bitfinex-derivatives","BTCF0:USTF0",1617454017588,0.00988061,59211.0,59205.0,0.94006078]
["bitfinex-derivatives","BTCF0:USTF0",1617454017887,0.00988061,59211.0,59206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454018088,0.00988743,59213.0,59210.0,0.35602661]
["bitfinex-derivatives","BTCF0:USTF0",1617454018387,0.00988743,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454018591,0.00988743,59213.0,59212.0,0.46328223]
["bitfinex-derivatives","BTCF0:USTF0",1617454019088,0.00988855,59214.0,59212.0,0.52288947]
["bitfinex-derivatives","BTCF0:USTF0",1617454019488,0.00988838,59213.0,59212.0,0.52288947]
["bitfinex-derivatives","BTCF0:USTF0",1617454019991,0.00988838,59213.0,59212.0,2.02288947]
["bitfinex-derivatives","BTCF0:USTF0",1617454020391,0.00988925,59214.0,59212.0,2.02288947]
["bitfinex-derivatives","BTCF0:USTF0",1617454020793,0.00989194,59215.0,59213.0,0.41563855]
["bitfinex-derivatives","BTCF0:USTF0",1617454020991,0.00989194,59215.0,59214.0,2.87273]
["bitfinex-derivatives","BTCF0:USTF0",1617454021195,0.00987698,59218.0,59214.0,2.87273]
["bitfinex-derivatives","BTCF0:USTF0",1617454021692,0.00987964,59220.0,59215.0,0.05960579]
["bitfinex-derivatives","BTCF0:USTF0",1617454022392,0.00987964,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454022592,0.29350295,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454022893,0.29350295,59220.0,59219.0,2.65105655]
["bitfinex-derivatives","BTCF0:USTF0",1617454023094,0.35216676,59225.0,59219.0,2.65105655]
["bitfinex-derivatives","BTCF0:USTF0",1617454023494,0.35220403,59226.0,59219.0,2.65105655]
["bitfinex-derivatives","BTCF0:USTF0",1617454023895,0.35220403,59226.0,59216.0,0.35545599]
["bitfinex-derivatives","BTCF0:USTF0",1617454024097,2.5885,59220.0,59216.0,0.35545599]
["bitfinex-derivatives","BTCF0:USTF0",1617454024295,2.5885,59220.0,59185.0,3.1153]
["bitfinex-derivatives","BTCF0:USTF0",1617454024296,0.10725655,59217.0,59214.0,0.35545294]
["bitfinex-derivatives","BTCF0:USTF0",1617454024897,0.10725655,59217.0,59213.0,0.41506375]
["bitfinex-derivatives","BTCF0:USTF0",1617454025197,0.10725655,59217.0,59212.0,0.46271912]
["bitfinex-derivatives","BTCF0:USTF0",1617454025701,0.10725655,59217.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454026700,0.10725655,59217.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454029009,0.45914862,59217.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454029406,0.35196063,59215.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454030307,0.35202338,59216.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454031008,0.35196294,59214.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454031609,0.351979,59215.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454034212,0.35212493,59216.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454035313,0.35224523,59215.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454037317,0.35296016,59213.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454041625,0.35369193,59214.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454042025,0.23845089,59213.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454042325,0.35369193,59214.0,59212.0,3.36085655]
["bitfinex-derivatives","BTCF0:USTF0",1617454043026,0.35369193,59214.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454043527,0.35365839,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454047331,0.35390311,59214.0,59212.0,0.26291655]
["bitfinex-derivatives","BTCF0:USTF0",1617454047932,0.10725655,59217.0,59212.0,0.26291655]
["bitfinex-derivatives","BTCF0:USTF0",1617454047933,0.35412189,59215.0,59212.0,0.26291655]
["bitfinex-derivatives","BTCF0:USTF0",1617454048432,0.43376381,59216.0,59214.0,0.35662835]
["bitfinex-derivatives","BTCF0:USTF0",1617454049334,0.35500181,59215.0,59212.0,0.26291655]
["bitfinex-derivatives","BTCF0:USTF0",1617454049534,0.35500181,59215.0,59214.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617454050033,0.35500181,59215.0,59214.0,3.51641196]
["bitfinex-derivatives","BTCF0:USTF0",1617454050234,0.35515443,59216.0,59214.0,3.66542126]
["bitfinex-derivatives","BTCF0:USTF0",1617454050634,0.35515443,59216.0,59215.0,0.94151559]
["bitfinex-derivatives","BTCF0:USTF0",1617454051037,0.59356935,59216.0,59215.0,0.94151559]
["bitfinex-derivatives","BTCF0:USTF0",1617454052835,0.88962597,59216.0,59215.0,0.94151559]
["bitfinex-derivatives","BTCF0:USTF0",1617454053239,0.65121105,59216.0,59215.0,0.94151559]
["bitfinex-derivatives","BTCF0:USTF0",1617454053638,0.88962538,59216.0,59215.0,0.94151559]
["bitfinex-derivatives","BTCF0:USTF0",1617454055742,0.29605662,59216.0,59215.0,0.94151559]
["bitfinex-derivatives","BTCF0:USTF0",1617454057245,0.29605662,59216.0,59215.0,2.44151559]
["bitfinex-derivatives","BTCF0:USTF0",1617454057441,0.29605662,59216.0,59215.0,5.09541559]
["bitfinex-derivatives","BTCF0:USTF0",1617454057743,0.29665451,59218.0,59215.0,5.09541559]
["bitfinex-derivatives","BTCF0:USTF0",1617454058043,0.29684197,59222.0,59215.0,5.72971653]
["bitfinex-derivatives","BTCF0:USTF0",1617454058545,0.10725655,59228.0,59221.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1617454058945,0.10725655,59228.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454059547,0.00975565,59227.0,59226.0,0.43604996]
["bitfinex-derivatives","BTCF0:USTF0",1617454059750,0.00975565,59227.0,59226.0,0.60723996]
["bitfinex-derivatives","BTCF0:USTF0",1617454060150,0.10725655,59228.0,59226.0,0.60723996]
["bitfinex-derivatives","BTCF0:USTF0",1617454060352,0.23837475,59227.0,59226.0,0.23078369]
["bitfinex-derivatives","BTCF0:USTF0",1617454061051,0.10725655,59228.0,59226.0,0.66640327]
["bitfinex-derivatives","BTCF0:USTF0",1617454061453,0.10725655,59228.0,59226.0,0.23078369]
["bitfinex-derivatives","BTCF0:USTF0",1617454062054,0.10725655,59228.0,59227.0,0.49520092]
["bitfinex-derivatives","BTCF0:USTF0",1617454062553,0.54283635,59234.0,59227.0,0.60245747]
["bitfinex-derivatives","BTCF0:USTF0",1617454062753,0.43556068,59233.0,59227.0,0.16684928]
["bitfinex-derivatives","BTCF0:USTF0",1617454063055,0.445311,59233.0,59227.0,0.16684928]
["bitfinex-derivatives","BTCF0:USTF0",1617454063254,0.18852705,59233.0,59227.0,0.54286122]
["bitfinex-derivatives","BTCF0:USTF0",1617454063454,0.00975127,59232.0,59227.0,0.54286122]
["bitfinex-derivatives","BTCF0:USTF0",1617454064455,0.00975127,59232.0,59227.0,2.04286122]
["bitfinex-derivatives","BTCF0:USTF0",1617454064656,0.0097547,59233.0,59228.0,0.43540478]
["bitfinex-derivatives","BTCF0:USTF0",1617454064857,0.0097547,59233.0,59229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454065056,0.43569206,59237.0,59230.0,0.43518782]
["bitfinex-derivatives","BTCF0:USTF0",1617454065255,0.43569206,59237.0,59231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454065657,0.43568792,59238.0,59236.0,3.6037]
["bitfinex-derivatives","BTCF0:USTF0",1617454066058,0.43568066,59242.0,59236.0,3.6037]
["bitfinex-derivatives","BTCF0:USTF0",1617454066656,0.43568066,59242.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454067058,0.43568248,59243.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454067259,0.00971336,59242.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454069361,0.44538641,59242.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454072165,0.10725655,59250.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454072166,0.43500659,59245.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454072569,0.00969786,59244.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454073866,0.43500348,59244.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454074166,0.0096977,59243.0,59241.0,0.27530655]
["bitfinex-derivatives","BTCF0:USTF0",1617454074566,0.0096977,59243.0,59242.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617454075666,0.00969788,59244.0,59242.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617454075866,0.0096979,59243.0,59242.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617454076267,0.44478324,59244.0,59242.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617454076668,0.11702602,59243.0,59242.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617454077069,0.55205175,59243.0,59242.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617454079374,0.79041536,59243.0,59242.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617454079674,0.55205175,59243.0,59242.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617454080077,0.90518688,59243.0,59226.0,0.43448462]
["bitfinex-derivatives","BTCF0:USTF0",1617454080477,0.2481384,59242.0,59226.0,0.43448462]
["bitfinex-derivatives","BTCF0:USTF0",1617454080776,0.43503542,59237.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454081179,0.43503825,59234.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454081679,0.43479291,59238.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454082080,0.43479329,59237.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454082379,0.44455734,59237.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454082580,0.43477537,59238.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454082781,0.43477537,59238.0,59236.0,0.22345655]
["bitfinex-derivatives","BTCF0:USTF0",1617454082980,0.00976382,59237.0,59236.0,0.22345655]
["bitfinex-derivatives","BTCF0:USTF0",1617454083380,0.35574562,59237.0,59236.0,0.22345655]
["bitfinex-derivatives","BTCF0:USTF0",1617454084683,0.10725655,59241.0,59236.0,0.22345655]
["bitfinex-derivatives","BTCF0:USTF0",1617454084684,0.35573266,59238.0,59236.0,0.22345655]
["bitfinex-derivatives","BTCF0:USTF0",1617454085386,0.10725655,59241.0,59236.0,0.22345655]
["bitfinex-derivatives","BTCF0:USTF0",1617454085683,0.2,59266.0,59236.0,0.22345655]
["bitfinex-derivatives","BTCF0:USTF0",1617454085883,0.35572898,59239.0,59238.0,2.546]
["bitfinex-derivatives","BTCF0:USTF0",1617454086085,0.35572898,59239.0,59238.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1617454086385,0.35571826,59241.0,59238.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1617454086585,0.35548396,59243.0,59238.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1617454086985,0.35547904,59244.0,59238.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1617454087484,0.10725655,59252.0,59238.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1617454087485,0.35547107,59245.0,59238.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1617454087686,0.35547107,59245.0,59238.0,2.546]
["bitfinex-derivatives","BTCF0:USTF0",1617454088288,0.29625041,59242.0,59238.0,2.546]
["bitfinex-derivatives","BTCF0:USTF0",1617454090188,0.29624418,59243.0,59238.0,2.546]
["bitfinex-derivatives","BTCF0:USTF0",1617454090687,0.29624371,59244.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454091087,0.29624004,59246.0,59242.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454091488,0.29622511,59247.0,59242.0,1.96135711]
["bitfinex-derivatives","BTCF0:USTF0",1617454092188,0.29621942,59249.0,59243.0,0.35397757]
["bitfinex-derivatives","BTCF0:USTF0",1617454092387,0.29621961,59248.0,59243.0,0.35397757]
["bitfinex-derivatives","BTCF0:USTF0",1617454094089,0.29621727,59249.0,59244.0,0.35401768]
["bitfinex-derivatives","BTCF0:USTF0",1617454094391,0.29621635,59248.0,59243.0,0.35408214]
["bitfinex-derivatives","BTCF0:USTF0",1617454095694,0.29621635,59248.0,59242.0,1.9613737]
["bitfinex-derivatives","BTCF0:USTF0",1617454097892,0.295996,59249.0,59242.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454098297,0.29627877,59247.0,59243.0,0.35418565]
["bitfinex-derivatives","BTCF0:USTF0",1617454098795,0.29627877,59247.0,59242.0,1.96148109]
["bitfinex-derivatives","BTCF0:USTF0",1617454099096,0.29627918,59246.0,59242.0,1.96148109]
["bitfinex-derivatives","BTCF0:USTF0",1617454099908,0.29627918,59246.0,59242.0,0.46148109]
["bitfinex-derivatives","BTCF0:USTF0",1617454100108,2.86642342,59243.0,59242.0,0.46148109]
["bitfinex-derivatives","BTCF0:USTF0",1617454100597,3.16272144,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454100798,3.26997799,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454103901,0.40355457,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454104201,3.60185457,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454106203,0.40355457,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454106402,0.40355457,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454106702,0.75910694,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454106904,0.40355457,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454108210,0.75910935,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454109611,0.76888921,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454113112,1.20437054,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454116013,1.44271294,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454120417,1.44271294,59243.0,59242.0,3.64862231]
["bitfinex-derivatives","BTCF0:USTF0",1617454123021,1.44271294,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454124021,1.44271294,59243.0,59242.0,3.6485365]
["bitfinex-derivatives","BTCF0:USTF0",1617454124823,1.44271294,59243.0,59242.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617454125522,1.44271294,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454125724,4.93669062,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454126125,1.93849062,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454126624,2.29603324,59243.0,59242.0,3.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617454126927,1.70014822,59243.0,59242.0,3.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617454127424,1.93850633,59243.0,59242.0,3.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617454127625,1.93850633,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454128024,4.46010633,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454128826,4.81766053,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454139435,4.81766053,59243.0,59234.0,3.9645721]
["bitfinex-derivatives","BTCF0:USTF0",1617454139636,2.29606053,59243.0,59232.0,0.35658169]
["bitfinex-derivatives","BTCF0:USTF0",1617454139836,2.70366,59233.0,59232.0,0.35658169]
["bitfinex-derivatives","BTCF0:USTF0",1617454140038,2.70366,59233.0,59231.0,0.35659281]
["bitfinex-derivatives","BTCF0:USTF0",1617454140039,3.79220561,59233.0,59231.0,0.35659281]
["bitfinex-derivatives","BTCF0:USTF0",1617454140438,1.69382526,59232.0,59230.0,0.35659562]
["bitfinex-derivatives","BTCF0:USTF0",1617454140939,1.33641698,59231.0,59228.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617454141140,1.33641698,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454141340,0.44506124,59231.0,59230.0,0.46384153]
["bitfinex-derivatives","BTCF0:USTF0",1617454141538,0.43528798,59231.0,59230.0,0.46384153]
["bitfinex-derivatives","BTCF0:USTF0",1617454141739,0.43528798,59231.0,59230.0,0.52343379]
["bitfinex-derivatives","BTCF0:USTF0",1617454141740,0.65279898,59231.0,59230.0,0.52343379]
["bitfinex-derivatives","BTCF0:USTF0",1617454143141,0.76005553,59231.0,59230.0,0.52343379]
["bitfinex-derivatives","BTCF0:USTF0",1617454143643,0.99843561,59231.0,59230.0,0.52343379]
["bitfinex-derivatives","BTCF0:USTF0",1617454144243,1.00818771,59231.0,59230.0,0.52343379]
["bitfinex-derivatives","BTCF0:USTF0",1617454144943,0.99843561,59231.0,59230.0,0.52343379]
["bitfinex-derivatives","BTCF0:USTF0",1617454145443,1.00818619,59231.0,59230.0,0.52343379]
["bitfinex-derivatives","BTCF0:USTF0",1617454146945,0.99843561,59231.0,59230.0,0.52343379]
["bitfinex-derivatives","BTCF0:USTF0",1617454147145,0.99843561,59231.0,59230.0,0.05959226]
["bitfinex-derivatives","BTCF0:USTF0",1617454147345,3.85107793,59231.0,59230.0,0.05959226]
["bitfinex-derivatives","BTCF0:USTF0",1617454147747,4.28506384,59231.0,59228.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617454148346,1.08442216,59229.0,59228.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617454148744,1.81567708,59229.0,59228.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617454148944,1.82541378,59229.0,59228.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617454149144,1.33257129,59229.0,59228.0,0.55765655]
["bitfinex-derivatives","BTCF0:USTF0",1617454149545,0.89882214,59229.0,59228.0,0.91406847]
["bitfinex-derivatives","BTCF0:USTF0",1617454149744,0.88908544,59229.0,59228.0,0.91406847]
["bitfinex-derivatives","BTCF0:USTF0",1617454150644,0.65067301,59229.0,59228.0,0.91406847]
["bitfinex-derivatives","BTCF0:USTF0",1617454150946,0.53414554,59229.0,59228.0,0.91406847]
["bitfinex-derivatives","BTCF0:USTF0",1617454151346,0.29576942,59229.0,59228.0,1.34967882]
["bitfinex-derivatives","BTCF0:USTF0",1617454152549,0.29576942,59229.0,59228.0,2.84967882]
["bitfinex-derivatives","BTCF0:USTF0",1617454152750,0.00997726,59229.0,59228.0,2.84967882]
["bitfinex-derivatives","BTCF0:USTF0",1617454152951,0.00997726,59229.0,59228.0,5.87977882]
["bitfinex-derivatives","BTCF0:USTF0",1617454153150,0.00997726,59229.0,59228.0,5.96916249]
["bitfinex-derivatives","BTCF0:USTF0",1617454153151,0.00503901,59229.0,59228.0,5.96916249]
["bitfinex-derivatives","BTCF0:USTF0",1617454153649,0.00503901,59229.0,59228.0,6.62770365]
["bitfinex-derivatives","BTCF0:USTF0",1617454153650,0.00213901,59229.0,59228.0,6.62770365]
["bitfinex-derivatives","BTCF0:USTF0",1617454154149,0.00998144,59231.0,59228.0,6.62770365]
["bitfinex-derivatives","BTCF0:USTF0",1617454154850,0.00998144,59231.0,59230.0,0.79216909]
["bitfinex-derivatives","BTCF0:USTF0",1617454155851,0.29653938,59233.0,59230.0,0.79216909]
["bitfinex-derivatives","BTCF0:USTF0",1617454156051,0.29653938,59233.0,59230.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1617454156253,3.27047831,59241.0,59230.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1617454156254,0.29648292,59232.0,59230.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1617454156553,0.29650233,59233.0,59232.0,0.79215691]
["bitfinex-derivatives","BTCF0:USTF0",1617454157553,0.10725655,59245.0,59234.0,2.5986]
["bitfinex-derivatives","BTCF0:USTF0",1617454157554,0.29660642,59235.0,59234.0,2.5986]
["bitfinex-derivatives","BTCF0:USTF0",1617454157953,0.35590793,59238.0,59234.0,2.5986]
["bitfinex-derivatives","BTCF0:USTF0",1617454157954,0.43520906,59238.0,59234.0,2.5986]
["bitfinex-derivatives","BTCF0:USTF0",1617454158353,0.65273176,59235.0,59234.0,3.5405101]
["bitfinex-derivatives","BTCF0:USTF0",1617454159453,0.65273176,59235.0,59234.0,3.64776665]
["bitfinex-derivatives","BTCF0:USTF0",1617454160155,0.89107999,59235.0,59234.0,3.64776665]
["bitfinex-derivatives","BTCF0:USTF0",1617454160354,0.89107999,59235.0,59234.0,5.14776665]
["bitfinex-derivatives","BTCF0:USTF0",1617454160559,0.89107999,59235.0,59234.0,5.19766665]
["bitfinex-derivatives","BTCF0:USTF0",1617454160560,0.29670524,59235.0,59234.0,5.19766665]
["bitfinex-derivatives","BTCF0:USTF0",1617454160756,0.29670524,59235.0,59234.0,5.14776665]
["bitfinex-derivatives","BTCF0:USTF0",1617454160956,0.29670524,59235.0,59234.0,5.64332143]
["bitfinex-derivatives","BTCF0:USTF0",1617454161354,0.29711401,59237.0,59234.0,5.77263143]
["bitfinex-derivatives","BTCF0:USTF0",1617454161854,0.00207969,59235.0,59234.0,1.73656655]
["bitfinex-derivatives","BTCF0:USTF0",1617454162055,0.00207969,59235.0,59234.0,4.43096655]
["bitfinex-derivatives","BTCF0:USTF0",1617454162257,0.00208013,59237.0,59234.0,4.43096655]
["bitfinex-derivatives","BTCF0:USTF0",1617454162756,0.00208095,59245.0,59236.0,0.55446705]
["bitfinex-derivatives","BTCF0:USTF0",1617454163057,0.00208095,59245.0,59237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454163259,0.00208095,59245.0,59244.0,1.39427417]
["bitfinex-derivatives","BTCF0:USTF0",1617454163456,0.00208095,59245.0,59244.0,2.89427417]
["bitfinex-derivatives","BTCF0:USTF0",1617454163657,0.00208086,59246.0,59244.0,2.89427417]
["bitfinex-derivatives","BTCF0:USTF0",1617454164059,0.00208088,59245.0,59244.0,3.04319779]
["bitfinex-derivatives","BTCF0:USTF0",1617454164457,0.00208088,59245.0,59244.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454164858,0.00207577,59249.0,59244.0,2.481898]
["bitfinex-derivatives","BTCF0:USTF0",1617454165360,0.00207573,59248.0,59247.0,0.54290898]
["bitfinex-derivatives","BTCF0:USTF0",1617454165860,0.00207573,59251.0,59247.0,0.95524821]
["bitfinex-derivatives","BTCF0:USTF0",1617454166359,0.00207573,59251.0,59247.0,0.89567946]
["bitfinex-derivatives","BTCF0:USTF0",1617454166560,0.00207573,59251.0,59247.0,2.39567946]
["bitfinex-derivatives","BTCF0:USTF0",1617454166760,0.00207573,59250.0,59248.0,0.49085896]
["bitfinex-derivatives","BTCF0:USTF0",1617454167161,0.00207573,59250.0,59249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454167361,0.00207573,59251.0,59249.0,2.28404949]
["bitfinex-derivatives","BTCF0:USTF0",1617454167563,0.00207573,59251.0,59249.0,2.34361744]
["bitfinex-derivatives","BTCF0:USTF0",1617454167962,0.00207573,59252.0,59250.0,0.9328333]
["bitfinex-derivatives","BTCF0:USTF0",1617454168164,0.00207573,59252.0,59251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454168365,0.00207573,59252.0,59251.0,2.28376412]
["bitfinex-derivatives","BTCF0:USTF0",1617454168764,0.00207573,59252.0,59251.0,2.43268385]
["bitfinex-derivatives","BTCF0:USTF0",1617454169364,0.00207462,59254.0,59251.0,2.01951829]
["bitfinex-derivatives","BTCF0:USTF0",1617454170165,0.29647765,59256.0,59253.0,0.35251092]
["bitfinex-derivatives","BTCF0:USTF0",1617454170566,0.29647765,59256.0,59254.0,0.3524982]
["bitfinex-derivatives","BTCF0:USTF0",1617454171566,0.29647765,59256.0,59253.0,0.35256127]
["bitfinex-derivatives","BTCF0:USTF0",1617454171967,0.10725655,59261.0,59253.0,0.35256127]
["bitfinex-derivatives","BTCF0:USTF0",1617454171968,0.2964774,59255.0,59253.0,0.35256127]
["bitfinex-derivatives","BTCF0:USTF0",1617454172469,0.2964774,59255.0,59252.0,0.05956786]
["bitfinex-derivatives","BTCF0:USTF0",1617454172470,0.29647959,59254.0,59252.0,0.41272926]
["bitfinex-derivatives","BTCF0:USTF0",1617454172868,0.10725655,59261.0,59252.0,0.41272926]
["bitfinex-derivatives","BTCF0:USTF0",1617454173068,0.29648277,59253.0,59252.0,0.05956786]
["bitfinex-derivatives","BTCF0:USTF0",1617454173470,0.29648277,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454174272,0.29648565,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454181081,0.40345445,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454181580,0.29619641,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454181978,0.10725655,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454181979,0.40345179,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454183082,0.29620138,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454184681,0.10725655,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454187386,0.40348193,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454188288,0.10725655,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454189986,0.40347928,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454193493,0.10725655,59253.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454197899,0.10725655,59253.0,59251.0,0.46073593]
["bitfinex-derivatives","BTCF0:USTF0",1617454198599,0.10725655,59253.0,59252.0,0.35351656]
["bitfinex-derivatives","BTCF0:USTF0",1617454198899,0.10725655,59253.0,59251.0,0.46081078]
["bitfinex-derivatives","BTCF0:USTF0",1617454200704,0.10725655,59253.0,59252.0,0.35344564]
["bitfinex-derivatives","BTCF0:USTF0",1617454202105,0.10725655,59253.0,59251.0,0.46070449]
["bitfinex-derivatives","BTCF0:USTF0",1617454203006,0.10725655,59253.0,59252.0,0.35399032]
["bitfinex-derivatives","BTCF0:USTF0",1617454203007,0.40396461,59253.0,59252.0,0.35399032]
["bitfinex-derivatives","BTCF0:USTF0",1617454205112,0.10725655,59253.0,59252.0,0.35399032]
["bitfinex-derivatives","BTCF0:USTF0",1617454205815,0.29669411,59253.0,59252.0,0.35399032]
["bitfinex-derivatives","BTCF0:USTF0",1617454206114,0.29669504,59254.0,59252.0,1.85399032]
["bitfinex-derivatives","BTCF0:USTF0",1617454206319,0.29669504,59254.0,59253.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1617454206515,0.29669504,59254.0,59253.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617454206716,0.29669504,59254.0,59253.0,4.88479093]
["bitfinex-derivatives","BTCF0:USTF0",1617454207319,0.29666848,59258.0,59253.0,5.31727859]
["bitfinex-derivatives","BTCF0:USTF0",1617454207519,0.29666577,59260.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454208119,0.29666577,59260.0,59259.0,0.35374561]
["bitfinex-derivatives","BTCF0:USTF0",1617454208618,0.26396577,59260.0,59259.0,0.35374561]
["bitfinex-derivatives","BTCF0:USTF0",1617454208819,0.35597916,59263.0,59259.0,0.78594138]
["bitfinex-derivatives","BTCF0:USTF0",1617454209119,0.35598108,59265.0,59259.0,0.78594138]
["bitfinex-derivatives","BTCF0:USTF0",1617454209419,0.35597458,59266.0,59262.0,0.35354454]
["bitfinex-derivatives","BTCF0:USTF0",1617454209618,0.35597458,59266.0,59265.0,0.25424655]
["bitfinex-derivatives","BTCF0:USTF0",1617454210119,0.35597458,59266.0,59265.0,0.31380545]
["bitfinex-derivatives","BTCF0:USTF0",1617454211219,0.46323285,59267.0,59265.0,0.66689271]
["bitfinex-derivatives","BTCF0:USTF0",1617454211418,0.46323285,59267.0,59265.0,0.25424655]
["bitfinex-derivatives","BTCF0:USTF0",1617454211419,0.10725655,59267.0,59265.0,0.25424655]
["bitfinex-derivatives","BTCF0:USTF0",1617454213722,0.10725655,59267.0,59266.0,0.35349663]
["bitfinex-derivatives","BTCF0:USTF0",1617454214623,0.46365629,59267.0,59266.0,0.35349663]
["bitfinex-derivatives","BTCF0:USTF0",1617454215025,0.46365629,59267.0,59265.0,0.25424655]
["bitfinex-derivatives","BTCF0:USTF0",1617454215026,0.89923412,59267.0,59265.0,0.60778806]
["bitfinex-derivatives","BTCF0:USTF0",1617454215425,2.49774467,59266.0,59265.0,0.60778806]
["bitfinex-derivatives","BTCF0:USTF0",1617454215828,2.85414029,59266.0,59265.0,0.60778806]
["bitfinex-derivatives","BTCF0:USTF0",1617454216127,0.35639562,59266.0,59265.0,0.60778806]
["bitfinex-derivatives","BTCF0:USTF0",1617454216327,0.35639562,59266.0,59265.0,3.80388806]
["bitfinex-derivatives","BTCF0:USTF0",1617454228645,0.43530087,59270.0,59265.0,3.80388806]
["bitfinex-derivatives","BTCF0:USTF0",1617454228847,0.35616758,59266.0,59265.0,3.80388806]
["bitfinex-derivatives","BTCF0:USTF0",1617454229849,0.35616758,59266.0,59265.0,3.45034655]
["bitfinex-derivatives","BTCF0:USTF0",1617454230548,0.35616758,59266.0,59265.0,3.80366098]
["bitfinex-derivatives","BTCF0:USTF0",1617454232450,0.35616758,59266.0,59265.0,3.45034655]
["bitfinex-derivatives","BTCF0:USTF0",1617454233552,0.35616758,59266.0,59265.0,3.80355147]
["bitfinex-derivatives","BTCF0:USTF0",1617454234858,0.35617963,59267.0,59265.0,3.80355147]
["bitfinex-derivatives","BTCF0:USTF0",1617454235557,0.35617963,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454235962,0.59438764,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454236758,0.59438754,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454237159,0.35617963,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454239260,0.65304496,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454242263,0.89124147,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454244067,0.53506184,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454244466,0.89126338,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454246869,0.89126338,59267.0,59266.0,3.44962319]
["bitfinex-derivatives","BTCF0:USTF0",1617454247070,0.65306687,59267.0,59266.0,3.44962319]
["bitfinex-derivatives","BTCF0:USTF0",1617454247470,0.89126404,59267.0,59266.0,3.44962319]
["bitfinex-derivatives","BTCF0:USTF0",1617454247971,0.89126404,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454247972,0.65306687,59267.0,59266.0,0.41262319]
["bitfinex-derivatives","BTCF0:USTF0",1617454252079,0.65306687,59267.0,59266.0,3.02302319]
["bitfinex-derivatives","BTCF0:USTF0",1617454252478,0.65306687,59267.0,59266.0,3.45430816]
["bitfinex-derivatives","BTCF0:USTF0",1617454252778,0.65306687,59267.0,59266.0,3.54363144]
["bitfinex-derivatives","BTCF0:USTF0",1617454253980,0.29686533,59267.0,59266.0,3.54363144]
["bitfinex-derivatives","BTCF0:USTF0",1617454257283,0.29686533,59267.0,59266.0,3.59393144]
["bitfinex-derivatives","BTCF0:USTF0",1617454257984,0.29686533,59267.0,59266.0,3.54363144]
["bitfinex-derivatives","BTCF0:USTF0",1617454258385,0.65384343,59267.0,59266.0,3.54363144]
["bitfinex-derivatives","BTCF0:USTF0",1617454276412,1.09011406,59267.0,59266.0,3.54363144]
["bitfinex-derivatives","BTCF0:USTF0",1617454276813,0.65384343,59267.0,59266.0,3.54363144]
["bitfinex-derivatives","BTCF0:USTF0",1617454278716,1.09011674,59267.0,59266.0,3.54363144]
["bitfinex-derivatives","BTCF0:USTF0",1617454279016,1.09011674,59267.0,59266.0,0.93323144]
["bitfinex-derivatives","BTCF0:USTF0",1617454279217,1.19526674,59267.0,59266.0,0.93323144]
["bitfinex-derivatives","BTCF0:USTF0",1617454279417,1.20504492,59267.0,59266.0,0.93323144]
["bitfinex-derivatives","BTCF0:USTF0",1617454279618,4.12116224,59267.0,59266.0,0.35307128]
["bitfinex-derivatives","BTCF0:USTF0",1617454280021,4.97427379,59267.0,59266.0,0.35307128]
["bitfinex-derivatives","BTCF0:USTF0",1617454280218,5.08153034,59267.0,59266.0,0.35307128]
["bitfinex-derivatives","BTCF0:USTF0",1617454280420,5.08153034,59267.0,59265.0,0.35434306]
["bitfinex-derivatives","BTCF0:USTF0",1617454280919,2.19198464,59266.0,59264.0,0.35440916]
["bitfinex-derivatives","BTCF0:USTF0",1617454281319,2.19198464,59266.0,59260.0,0.05955646]
["bitfinex-derivatives","BTCF0:USTF0",1617454281320,1.82486378,59265.0,59263.0,0.35443094]
["bitfinex-derivatives","BTCF0:USTF0",1617454281721,0.74380376,59265.0,59264.0,0.35443528]
["bitfinex-derivatives","BTCF0:USTF0",1617454282123,1.82492419,59265.0,59264.0,0.35443528]
["bitfinex-derivatives","BTCF0:USTF0",1617454282422,1.83470284,59265.0,59264.0,0.35443528]
["bitfinex-derivatives","BTCF0:USTF0",1617454282823,1.83470284,59265.0,59262.0,0.354725]
["bitfinex-derivatives","BTCF0:USTF0",1617454283025,3.3881,59263.0,59262.0,0.354725]
["bitfinex-derivatives","BTCF0:USTF0",1617454283223,3.3881,59263.0,59261.0,0.35479015]
["bitfinex-derivatives","BTCF0:USTF0",1617454283224,4.97485614,59263.0,59261.0,0.35479015]
["bitfinex-derivatives","BTCF0:USTF0",1617454283523,4.98461838,59263.0,59261.0,0.35479015]
["bitfinex-derivatives","BTCF0:USTF0",1617454283824,1.69443995,59262.0,59257.0,0.35426509]
["bitfinex-derivatives","BTCF0:USTF0",1617454284224,0.10725655,59258.0,59257.0,0.35426509]
["bitfinex-derivatives","BTCF0:USTF0",1617454284526,0.76076554,59258.0,59254.0,0.43278652]
["bitfinex-derivatives","BTCF0:USTF0",1617454285026,0.76076554,59258.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454285027,0.7846778,59255.0,59253.0,0.49237569]
["bitfinex-derivatives","BTCF0:USTF0",1617454285432,0.89174985,59254.0,59253.0,0.49237569]
["bitfinex-derivatives","BTCF0:USTF0",1617454285928,0.29705906,59254.0,59253.0,0.84647885]
["bitfinex-derivatives","BTCF0:USTF0",1617454286230,0.65351172,59254.0,59253.0,0.78691913]
["bitfinex-derivatives","BTCF0:USTF0",1617454286628,0.65351172,59254.0,59253.0,0.41366308]
["bitfinex-derivatives","BTCF0:USTF0",1617454287028,0.89175206,59254.0,59253.0,0.41366308]
["bitfinex-derivatives","BTCF0:USTF0",1617454291336,1.33721271,59254.0,59253.0,0.05955992]
["bitfinex-derivatives","BTCF0:USTF0",1617454292436,1.33721271,59254.0,59252.0,0.35469288]
["bitfinex-derivatives","BTCF0:USTF0",1617454292737,0.89175206,59254.0,59253.0,0.41417043]
["bitfinex-derivatives","BTCF0:USTF0",1617454293337,0.89175206,59254.0,59253.0,0.35460538]
["bitfinex-derivatives","BTCF0:USTF0",1617454293837,0.65351172,59254.0,59253.0,0.35460538]
["bitfinex-derivatives","BTCF0:USTF0",1617454296539,0.29705906,59254.0,59253.0,0.35460538]
["bitfinex-derivatives","BTCF0:USTF0",1617454296738,0.23825365,59256.0,59253.0,0.35460538]
["bitfinex-derivatives","BTCF0:USTF0",1617454296940,0.35608833,59256.0,59253.0,0.35460538]
["bitfinex-derivatives","BTCF0:USTF0",1617454297340,0.59433005,59257.0,59255.0,0.35378403]
["bitfinex-derivatives","BTCF0:USTF0",1617454297539,0.59433005,59257.0,59255.0,3.37128403]
["bitfinex-derivatives","BTCF0:USTF0",1617454297840,0.23825237,59257.0,59256.0,0.35375398]
["bitfinex-derivatives","BTCF0:USTF0",1617454298242,0.53499522,59257.0,59256.0,0.52057083]
["bitfinex-derivatives","BTCF0:USTF0",1617454299243,0.89107893,59257.0,59256.0,0.16681685]
["bitfinex-derivatives","BTCF0:USTF0",1617454300444,0.89107893,59257.0,59256.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1617454301846,0.89107893,59257.0,59255.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617454302045,1.02063893,59257.0,59255.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617454302246,0.65284175,59256.0,59255.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617454302647,0.8910962,59256.0,59255.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617454307051,0.65284175,59256.0,59255.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617454307454,0.89109778,59256.0,59255.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617454307952,0.65284175,59256.0,59255.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617454310456,0.65284175,59256.0,59255.0,3.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617454312258,0.29675524,59256.0,59255.0,3.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617454312758,0.6526209,59256.0,59255.0,3.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617454312958,0.35586566,59256.0,59255.0,3.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617454313159,0.8906881,59256.0,59255.0,3.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617454313659,0.29657211,59256.0,59255.0,3.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617454313959,0.89069791,59256.0,59255.0,3.15197]
["bitfinex-derivatives","BTCF0:USTF0",1617454314159,0.89069791,59256.0,59253.0,0.35375774]
["bitfinex-derivatives","BTCF0:USTF0",1617454314360,0.65244409,59256.0,59254.0,0.35439201]
["bitfinex-derivatives","BTCF0:USTF0",1617454314962,0.29659367,59255.0,59253.0,0.35464748]
["bitfinex-derivatives","BTCF0:USTF0",1617454315762,0.29659367,59255.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454315763,0.29659367,59255.0,59254.0,0.35467736]
["bitfinex-derivatives","BTCF0:USTF0",1617454316065,0.35589884,59256.0,59254.0,3.07017736]
["bitfinex-derivatives","BTCF0:USTF0",1617454316462,0.29660093,59255.0,59254.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617454316864,0.65261337,59255.0,59254.0,3.07048108]
["bitfinex-derivatives","BTCF0:USTF0",1617454317363,0.65261337,59255.0,59254.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617454317563,0.78345337,59255.0,59254.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617454318265,1.02171464,59255.0,59251.0,0.46240678]
["bitfinex-derivatives","BTCF0:USTF0",1617454318465,0.10725655,59252.0,59251.0,0.46240678]
["bitfinex-derivatives","BTCF0:USTF0",1617454318666,0.75997336,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454319165,0.64221675,59252.0,59251.0,0.46230751]
["bitfinex-derivatives","BTCF0:USTF0",1617454319566,0.99823824,59252.0,59251.0,0.46230751]
["bitfinex-derivatives","BTCF0:USTF0",1617454320870,0.64221675,59252.0,59251.0,0.46230751]
["bitfinex-derivatives","BTCF0:USTF0",1617454321472,0.403955,59252.0,59251.0,0.46230751]
["bitfinex-derivatives","BTCF0:USTF0",1617454322674,0.403955,59252.0,59251.0,3.60470751]
["bitfinex-derivatives","BTCF0:USTF0",1617454323276,0.11724192,59252.0,59251.0,3.60470751]
["bitfinex-derivatives","BTCF0:USTF0",1617454323575,0.00998537,59252.0,59251.0,3.71159751]
["bitfinex-derivatives","BTCF0:USTF0",1617454324275,0.00998537,59252.0,59251.0,4.14582266]
["bitfinex-derivatives","BTCF0:USTF0",1617454324980,0.00998482,59254.0,59251.0,4.14582266]
["bitfinex-derivatives","BTCF0:USTF0",1617454325376,0.0099846,59255.0,59251.0,4.14582266]
["bitfinex-derivatives","BTCF0:USTF0",1617454325780,0.00999228,59254.0,59253.0,0.78971729]
["bitfinex-derivatives","BTCF0:USTF0",1617454327480,0.00999197,59255.0,59253.0,0.78971729]
["bitfinex-derivatives","BTCF0:USTF0",1617454327879,0.29689458,59255.0,59254.0,0.79078433]
["bitfinex-derivatives","BTCF0:USTF0",1617454328281,0.00999199,59255.0,59254.0,0.79078433]
["bitfinex-derivatives","BTCF0:USTF0",1617454329081,0.00999185,59256.0,59254.0,0.79078433]
["bitfinex-derivatives","BTCF0:USTF0",1617454330181,0.00999185,59256.0,59252.0,0.14889868]
["bitfinex-derivatives","BTCF0:USTF0",1617454330182,0.00999185,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454331385,0.2969503,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454331784,0.00999397,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454332285,0.29734453,59256.0,59255.0,1.28488687]
["bitfinex-derivatives","BTCF0:USTF0",1617454336593,0.65414027,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454336993,0.65414027,59256.0,59255.0,0.84984818]
["bitfinex-derivatives","BTCF0:USTF0",1617454337392,0.65414027,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454338694,0.29734453,59256.0,59255.0,1.28517295]
["bitfinex-derivatives","BTCF0:USTF0",1617454339997,0.29734453,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454340397,0.65414405,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454346905,0.29734453,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454347407,0.29734453,59256.0,59255.0,1.28504488]
["bitfinex-derivatives","BTCF0:USTF0",1617454348508,0.65406331,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454348707,0.29734453,59256.0,59255.0,0.8498478]
["bitfinex-derivatives","BTCF0:USTF0",1617454349210,0.29734453,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454349608,0.65406662,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454351911,0.8922974,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454352212,0.65406662,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454356216,0.76307662,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454357020,1.00131624,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454365229,3.59751624,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454366129,1.00131624,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454366730,1.00131624,59256.0,59255.0,3.87769173]
["bitfinex-derivatives","BTCF0:USTF0",1617454367331,1.00131624,59256.0,59255.0,4.02658708]
["bitfinex-derivatives","BTCF0:USTF0",1617454375743,1.00131624,59256.0,59255.0,0.93918708]
["bitfinex-derivatives","BTCF0:USTF0",1617454376143,3.82411624,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454377146,4.25989071,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454378948,1.43709071,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454379248,1.00131624,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454379648,1.00131624,59256.0,59255.0,3.22519173]
["bitfinex-derivatives","BTCF0:USTF0",1617454380450,1.00131624,59256.0,59255.0,3.37408686]
["bitfinex-derivatives","BTCF0:USTF0",1617454384759,1.10857279,59256.0,59255.0,3.37408686]
["bitfinex-derivatives","BTCF0:USTF0",1617454385760,1.10857279,59256.0,59255.0,0.93918686]
["bitfinex-derivatives","BTCF0:USTF0",1617454385963,1.54451009,59256.0,59255.0,0.93918686]
["bitfinex-derivatives","BTCF0:USTF0",1617454386260,4.09631009,59256.0,59255.0,0.93918686]
["bitfinex-derivatives","BTCF0:USTF0",1617454386460,4.09631009,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454386660,4.45367494,59256.0,59255.0,0.84985254]
["bitfinex-derivatives","BTCF0:USTF0",1617454386960,4.46343081,59256.0,59255.0,0.84985254]
["bitfinex-derivatives","BTCF0:USTF0",1617454387161,4.46343081,59256.0,59255.0,0.79029173]
["bitfinex-derivatives","BTCF0:USTF0",1617454390064,4.46343081,59256.0,59255.0,0.35563128]
["bitfinex-derivatives","BTCF0:USTF0",1617454390266,1.91163081,59256.0,59255.0,0.35563128]
["bitfinex-derivatives","BTCF0:USTF0",1617454390563,1.91163081,59256.0,59255.0,0.05956851]
["bitfinex-derivatives","BTCF0:USTF0",1617454390564,3.40610958,59256.0,59255.0,0.05956851]
["bitfinex-derivatives","BTCF0:USTF0",1617454390864,3.40610958,59256.0,59243.0,0.71355501]
["bitfinex-derivatives","BTCF0:USTF0",1617454390865,3.04874473,59256.0,59252.0,0.35720829]
["bitfinex-derivatives","BTCF0:USTF0",1617454391267,1.58144208,59253.0,59252.0,0.35720829]
["bitfinex-derivatives","BTCF0:USTF0",1617454391766,1.59120077,59253.0,59252.0,0.35720829]
["bitfinex-derivatives","BTCF0:USTF0",1617454392264,1.82948752,59253.0,59252.0,0.35720829]
["bitfinex-derivatives","BTCF0:USTF0",1617454392564,1.59120077,59253.0,59252.0,0.35720829]
["bitfinex-derivatives","BTCF0:USTF0",1617454393067,1.82948888,59253.0,59252.0,0.35720829]
["bitfinex-derivatives","BTCF0:USTF0",1617454395766,1.82948888,59253.0,59243.0,0.49628947]
["bitfinex-derivatives","BTCF0:USTF0",1617454395767,1.33531293,59253.0,59249.0,0.35651964]
["bitfinex-derivatives","BTCF0:USTF0",1617454396066,1.33531293,59253.0,59244.0,0.43574622]
["bitfinex-derivatives","BTCF0:USTF0",1617454396067,1.33531293,59253.0,59248.0,0.3565198]
["bitfinex-derivatives","BTCF0:USTF0",1617454396266,0.00973903,59252.0,59248.0,0.3565198]
["bitfinex-derivatives","BTCF0:USTF0",1617454396766,3.2284,59245.0,59244.0,0.43574622]
["bitfinex-derivatives","BTCF0:USTF0",1617454396968,3.33565655,59245.0,59244.0,0.43574622]
["bitfinex-derivatives","BTCF0:USTF0",1617454397566,4.22560495,59245.0,59244.0,0.79225564]
["bitfinex-derivatives","BTCF0:USTF0",1617454398567,4.22560495,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454398969,4.22560495,59245.0,59244.0,0.41608076]
["bitfinex-derivatives","BTCF0:USTF0",1617454399570,4.65980791,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454400369,4.66954545,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454401573,4.65980791,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454402574,1.43140791,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454402775,0.99720495,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454403475,0.99720495,59245.0,59244.0,3.56340942]
["bitfinex-derivatives","BTCF0:USTF0",1617454403676,0.99720495,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454404178,0.99720495,59245.0,59244.0,0.41607998]
["bitfinex-derivatives","BTCF0:USTF0",1617454404377,3.62790495,59245.0,59244.0,0.41607998]
["bitfinex-derivatives","BTCF0:USTF0",1617454404678,3.62790495,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454405179,4.06215468,59245.0,59244.0,0.35650942]
["bitfinex-derivatives","BTCF0:USTF0",1617454406483,4.06215468,59245.0,59243.0,0.05957082]
["bitfinex-derivatives","BTCF0:USTF0",1617454406983,3.62790495,59245.0,59242.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617454407585,0.88853977,59244.0,59242.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617454407888,0.59762756,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454408285,0.60735038,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454408488,0.00972282,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454408886,0.11697937,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454409086,0.10725655,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454409485,0.11699356,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454409686,0.3552912,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454412592,3.0090912,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454413093,3.3665344,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454423108,3.12823676,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454424408,3.12823676,59251.0,59250.0,15.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454426210,0.47443676,59251.0,59250.0,15.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454427014,0.11699356,59251.0,59250.0,15.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454427414,0.35528441,59251.0,59250.0,17.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454427812,0.11699356,59251.0,59250.0,17.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454428113,0.34554562,59251.0,59250.0,17.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454428512,0.77956806,59251.0,59250.0,17.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454428811,0.78928814,59251.0,59250.0,17.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454431615,0.3552657,59251.0,59250.0,17.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454432815,0.3552657,59251.0,59250.0,18.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454433017,0.3552657,59251.0,59250.0,17.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454433417,0.71016084,59251.0,59250.0,18.16716186]
["bitfinex-derivatives","BTCF0:USTF0",1617454433717,0.47187177,59251.0,59250.0,18.16716186]
["bitfinex-derivatives","BTCF0:USTF0",1617454434117,0.71016373,59251.0,59250.0,18.16716186]
["bitfinex-derivatives","BTCF0:USTF0",1617454435619,0.70044365,59251.0,59250.0,18.16716186]
["bitfinex-derivatives","BTCF0:USTF0",1617454436119,0.71019303,59251.0,59250.0,18.16716186]
["bitfinex-derivatives","BTCF0:USTF0",1617454436321,0.71019303,59251.0,59250.0,17.81114121]
["bitfinex-derivatives","BTCF0:USTF0",1617454437221,0.71019303,59251.0,59250.0,18.16716708]
["bitfinex-derivatives","BTCF0:USTF0",1617454438324,1.00617311,59251.0,59250.0,18.16716708]
["bitfinex-derivatives","BTCF0:USTF0",1617454439023,1.00617311,59251.0,59250.0,18.27442363]
["bitfinex-derivatives","BTCF0:USTF0",1617454440626,0.11700593,59251.0,59250.0,17.91839776]
["bitfinex-derivatives","BTCF0:USTF0",1617454441026,0.76819987,59251.0,59250.0,18.27455574]
["bitfinex-derivatives","BTCF0:USTF0",1617454441827,1.0064943,59251.0,59250.0,18.27455574]
["bitfinex-derivatives","BTCF0:USTF0",1617454444233,1.0064943,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454444734,1.44136143,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454444934,1.203067,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454445336,1.4413652,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454446038,1.4413652,59251.0,59250.0,16.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454448543,1.4413652,59251.0,59250.0,16.8397664]
["bitfinex-derivatives","BTCF0:USTF0",1617454453144,1.4413652,59251.0,59250.0,15.8397664]
["bitfinex-derivatives","BTCF0:USTF0",1617454453546,1.4413652,59251.0,59250.0,16.8397664]
["bitfinex-derivatives","BTCF0:USTF0",1617454454347,1.4413652,59251.0,59250.0,15.8397664]
["bitfinex-derivatives","BTCF0:USTF0",1617454455246,1.4413652,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454456149,1.4413652,59251.0,59250.0,15.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454462560,1.4413652,59251.0,59250.0,16.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454465965,1.4413652,59251.0,59250.0,15.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454466565,1.4413652,59251.0,59250.0,16.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454467068,1.4413652,59251.0,59250.0,15.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454467567,1.4413652,59251.0,59250.0,16.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454468969,4.7299652,59251.0,59250.0,16.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454469170,4.8438552,59251.0,59250.0,16.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454469572,5.20130339,59251.0,59250.0,16.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454471171,5.20130339,59251.0,59250.0,15.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454472974,1.91270339,59251.0,59250.0,15.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454473176,4.52170339,59251.0,59250.0,15.83977439]
["bitfinex-derivatives","BTCF0:USTF0",1617454473575,4.65853091,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454473976,4.52170261,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454475780,5.01616596,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454476278,4.52170261,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454476579,5.01616371,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454480393,5.01616371,59251.0,59250.0,15.84021063]
["bitfinex-derivatives","BTCF0:USTF0",1617454480790,5.01616371,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454482395,4.52170261,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454483795,4.52170261,59251.0,59250.0,15.84007385]
["bitfinex-derivatives","BTCF0:USTF0",1617454485197,4.52170261,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454485998,5.01635326,59251.0,59250.0,15.40345574]
["bitfinex-derivatives","BTCF0:USTF0",1617454487799,5.01635326,59251.0,59250.0,15.29619919]
["bitfinex-derivatives","BTCF0:USTF0",1617454492604,5.01635326,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454493606,5.21635326,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454493805,6.21635326,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454494507,6.77250482,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454494706,7.3249119,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454495108,6.76876034,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454495509,7.32491166,59251.0,59250.0,14.94004121]
["bitfinex-derivatives","BTCF0:USTF0",1617454496211,7.32491166,59251.0,59250.0,14.93904806]
["bitfinex-derivatives","BTCF0:USTF0",1617454496410,8.0146094,59251.0,59250.0,14.93904806]
["bitfinex-derivatives","BTCF0:USTF0",1617454496911,7.32491166,59251.0,59250.0,14.93904806]
["bitfinex-derivatives","BTCF0:USTF0",1617454497312,8.0145521,59251.0,59250.0,14.93904806]
["bitfinex-derivatives","BTCF0:USTF0",1617454497511,9.5145521,59251.0,59250.0,14.92654806]
["bitfinex-derivatives","BTCF0:USTF0",1617454498112,9.5145521,59251.0,59250.0,14.90504806]
["bitfinex-derivatives","BTCF0:USTF0",1617454498315,9.5145521,59251.0,59250.0,14.86594806]
["bitfinex-derivatives","BTCF0:USTF0",1617454504418,8.82491166,59251.0,59250.0,14.86594806]
["bitfinex-derivatives","BTCF0:USTF0",1617454506323,7.82491166,59251.0,59250.0,14.86495483]
["bitfinex-derivatives","BTCF0:USTF0",1617454506725,6.32491166,59251.0,59250.0,14.86495483]
["bitfinex-derivatives","BTCF0:USTF0",1617454507123,5.76876034,59251.0,59250.0,14.86495483]
["bitfinex-derivatives","BTCF0:USTF0",1617454511129,5.21635326,59251.0,59250.0,14.86495483]
["bitfinex-derivatives","BTCF0:USTF0",1617454511627,5.01635326,59251.0,59250.0,14.86495483]
["bitfinex-derivatives","BTCF0:USTF0",1617454512929,2.40735326,59251.0,59250.0,14.86495483]
["bitfinex-derivatives","BTCF0:USTF0",1617454513129,2.29346326,59251.0,59250.0,18.12455483]
["bitfinex-derivatives","BTCF0:USTF0",1617454513330,1.93601585,59251.0,59250.0,18.12455483]
["bitfinex-derivatives","BTCF0:USTF0",1617454513530,1.93601585,59251.0,59250.0,18.23181138]
["bitfinex-derivatives","BTCF0:USTF0",1617454513833,1.4413652,59251.0,59250.0,18.23181138]
["bitfinex-derivatives","BTCF0:USTF0",1617454516232,1.4413652,59251.0,59250.0,14.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454518033,1.00649807,59251.0,59250.0,14.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454519634,1.00649807,59251.0,59250.0,15.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454520434,0.99674869,59251.0,59250.0,15.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454520636,0.64156096,59251.0,59250.0,15.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454521538,0.9965725,59251.0,59250.0,15.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454522335,0.40326276,59251.0,59250.0,15.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454529047,0.40326276,59251.0,59250.0,14.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454529246,3.60301276,59251.0,59250.0,14.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454529647,3.96767462,59251.0,59250.0,14.97221138]
["bitfinex-derivatives","BTCF0:USTF0",1617454530750,1.20158136,59251.0,59250.0,17.98110138]
["bitfinex-derivatives","BTCF0:USTF0",1617454530949,1.09432481,59251.0,59250.0,18.98110138]
["bitfinex-derivatives","BTCF0:USTF0",1617454531150,0.66066807,59251.0,59250.0,18.98110138]
["bitfinex-derivatives","BTCF0:USTF0",1617454531449,0.3057525,59251.0,59250.0,18.98110138]
["bitfinex-derivatives","BTCF0:USTF0",1617454531650,0.29600621,59251.0,59250.0,18.98110138]
["bitfinex-derivatives","BTCF0:USTF0",1617454531852,0.29600621,59251.0,59250.0,19.33664146]
["bitfinex-derivatives","BTCF0:USTF0",1617454532053,0.00503065,59251.0,59250.0,19.33664146]
["bitfinex-derivatives","BTCF0:USTF0",1617454532352,0.00207212,59251.0,59250.0,19.33664146]
["bitfinex-derivatives","BTCF0:USTF0",1617454532951,0.00207221,59252.0,59250.0,19.33664146]
["bitfinex-derivatives","BTCF0:USTF0",1617454533250,0.00207221,59252.0,59251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454533752,0.00207319,59253.0,59251.0,1.41509871]
["bitfinex-derivatives","BTCF0:USTF0",1617454534051,0.00207319,59253.0,59252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454534251,0.29626927,59257.0,59252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617454534252,0.00207381,59255.0,59252.0,8.34957207]
["bitfinex-derivatives","BTCF0:USTF0",1617454534654,0.00997403,59258.0,59253.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454534953,0.0511,59333.0,59254.0,3.28922453]
["bitfinex-derivatives","BTCF0:USTF0",1617454534954,0.00997352,59263.0,59254.0,3.28922453]
["bitfinex-derivatives","BTCF0:USTF0",1617454535255,0.0099732,59265.0,59262.0,4.36339]
["bitfinex-derivatives","BTCF0:USTF0",1617454535452,0.0099732,59265.0,59262.0,5.86339]
["bitfinex-derivatives","BTCF0:USTF0",1617454535752,0.00997314,59266.0,59264.0,0.46221283]
["bitfinex-derivatives","BTCF0:USTF0",1617454535954,0.00997314,59266.0,59264.0,1.46221283]
["bitfinex-derivatives","BTCF0:USTF0",1617454536154,0.00997314,59266.0,59265.0,1.05956116]
["bitfinex-derivatives","BTCF0:USTF0",1617454538056,0.00997288,59267.0,59265.0,1.41445567]
["bitfinex-derivatives","BTCF0:USTF0",1617454538257,0.00997288,59267.0,59266.0,2.9523]
["bitfinex-derivatives","BTCF0:USTF0",1617454538456,0.00997288,59267.0,59266.0,3.01185942]
["bitfinex-derivatives","BTCF0:USTF0",1617454538758,0.00995411,59270.0,59266.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1617454539357,0.00995411,59270.0,59267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454539557,0.00995411,59270.0,59269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454540060,0.29576527,59271.0,59269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454540459,0.29576527,59271.0,59270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454540659,0.35489933,59273.0,59270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454541160,0.29576633,59271.0,59266.0,2.9523]
["bitfinex-derivatives","BTCF0:USTF0",1617454541360,0.29576633,59271.0,59270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454541860,0.29576633,59271.0,59270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454541861,0.0099456,59271.0,59270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454544263,0.0099456,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454544463,0.29550799,59272.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454544664,0.0099453,59271.0,59270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454544964,0.0099453,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454545165,0.0099453,59271.0,59270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454546967,0.29550799,59272.0,59270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454547569,0.29550799,59272.0,59271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454547768,3.09946454,59272.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454548372,0.29551812,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454548771,0.29551812,59271.0,59270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454549271,0.29551812,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454555678,0.10725655,59272.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454555879,0.29524654,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454560882,0.64973498,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454561082,0.65952411,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454561282,0.89778079,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454561981,0.89778079,59271.0,59270.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454563884,1.33246739,59271.0,59270.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454566888,1.33246739,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454567189,0.65952411,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454567588,0.65952411,59271.0,59270.0,4.58385655]
["bitfinex-derivatives","BTCF0:USTF0",1617454568191,0.64973498,59271.0,59270.0,4.58385655]
["bitfinex-derivatives","BTCF0:USTF0",1617454568590,0.29524654,59271.0,59270.0,4.58385655]
["bitfinex-derivatives","BTCF0:USTF0",1617454569190,0.29524654,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454569191,0.6508765,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454569590,0.29524654,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454570492,0.65087411,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454571393,0.29524654,59271.0,59270.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454571594,0.29524654,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454575903,0.65129173,59271.0,59270.0,1.46050942]
["bitfinex-derivatives","BTCF0:USTF0",1617454576102,0.66112591,59271.0,59270.0,1.46050942]
["bitfinex-derivatives","BTCF0:USTF0",1617454578708,0.65129173,59271.0,59270.0,1.46050942]
["bitfinex-derivatives","BTCF0:USTF0",1617454579509,0.66112577,59271.0,59270.0,1.46050942]
["bitfinex-derivatives","BTCF0:USTF0",1617454580510,0.66112577,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454580710,0.66112577,59271.0,59270.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454581213,0.66112577,59271.0,59270.0,1.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454583813,0.79410029,59302.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454584110,0.69228995,59302.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454584510,3.9835,59304.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454584710,0.05,59303.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454584913,0.42308919,59303.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454585715,0.37308919,59303.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454586114,0.10725655,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454589217,0.16828698,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454589416,0.11698698,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454594620,0.67191583,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454595021,0.72251583,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454595221,0.67191583,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454595422,0.79464583,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454597725,0.67191583,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454598327,1.67191583,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454598525,0.67191583,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454599527,1.16732009,59301.0,59300.0,7.96008488]
["bitfinex-derivatives","BTCF0:USTF0",1617454600226,1.30094364,59301.0,59300.0,7.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1617454601628,2.80094364,59301.0,59300.0,7.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1617454602030,3.80094364,59301.0,59300.0,7.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1617454602230,4.0653944,59301.0,59300.0,7.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1617454603429,4.7589273,59301.0,59300.0,7.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1617454604229,5.19490187,59301.0,59300.0,7.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1617454609135,5.55170341,59301.0,59300.0,7.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1617454612938,4.85817051,59301.0,59300.0,7.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1617454614338,3.85817051,59301.0,59300.0,7.9580996]
["bitfinex-derivatives","BTCF0:USTF0",1617454614538,4.90817051,59301.0,59300.0,7.9580996]
["bitfinex-derivatives","BTCF0:USTF0",1617454615540,4.85817051,59301.0,59300.0,7.9580996]
["bitfinex-derivatives","BTCF0:USTF0",1617454616238,5.55181801,59301.0,59300.0,7.9580996]
["bitfinex-derivatives","BTCF0:USTF0",1617454618341,5.75181801,59301.0,59300.0,7.9580996]
["bitfinex-derivatives","BTCF0:USTF0",1617454619443,6.62403373,59301.0,59300.0,7.9580996]
["bitfinex-derivatives","BTCF0:USTF0",1617454620647,0.99114071,59307.0,59302.0,1.28475852]
["bitfinex-derivatives","BTCF0:USTF0",1617454620845,0.0506,59310.0,59302.0,1.28475852]
["bitfinex-derivatives","BTCF0:USTF0",1617454622047,1.0,59305.0,59302.0,1.28475852]
["bitfinex-derivatives","BTCF0:USTF0",1617454622248,1.0,59305.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454622447,0.10725655,59303.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454623349,0.15795655,59303.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454623549,0.10725655,59303.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454625656,0.11693399,59303.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454630358,0.16773399,59303.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454630861,1.16773399,59303.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454631060,1.72293718,59303.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454633162,1.92293718,59303.0,59302.0,1.26165852]
["bitfinex-derivatives","BTCF0:USTF0",1617454633365,1.92293718,59303.0,59302.0,1.21045852]
["bitfinex-derivatives","BTCF0:USTF0",1617454633764,1.92293718,59303.0,59302.0,1.16955852]
["bitfinex-derivatives","BTCF0:USTF0",1617454633965,1.92293718,59303.0,59302.0,1.16856576]
["bitfinex-derivatives","BTCF0:USTF0",1617454634165,1.92293718,59303.0,59302.0,1.11556576]
["bitfinex-derivatives","BTCF0:USTF0",1617454634465,5.08911789,59303.0,59302.0,1.11556576]
["bitfinex-derivatives","BTCF0:USTF0",1617454634967,5.08911789,59303.0,59302.0,1.09156576]
["bitfinex-derivatives","BTCF0:USTF0",1617454635166,5.08911789,59303.0,59302.0,1.07316576]
["bitfinex-derivatives","BTCF0:USTF0",1617454635167,6.05054342,59303.0,59302.0,1.07316576]
["bitfinex-derivatives","BTCF0:USTF0",1617454635366,6.05054342,59303.0,59302.0,1.04776576]
["bitfinex-derivatives","BTCF0:USTF0",1617454635968,6.54607827,59303.0,59302.0,1.04776576]
["bitfinex-derivatives","BTCF0:USTF0",1617454641674,6.54607827,59303.0,59302.0,1.02526576]
["bitfinex-derivatives","BTCF0:USTF0",1617454641874,6.54607827,59303.0,59302.0,1.02226576]
["bitfinex-derivatives","BTCF0:USTF0",1617454643576,7.53711482,59303.0,59302.0,1.02226576]
["bitfinex-derivatives","BTCF0:USTF0",1617454644979,7.67031482,59303.0,59302.0,1.02226576]
["bitfinex-derivatives","BTCF0:USTF0",1617454645179,6.81207827,59303.0,59302.0,1.02127287]
["bitfinex-derivatives","BTCF0:USTF0",1617454645379,7.04180658,59303.0,59302.0,1.02127287]
["bitfinex-derivatives","BTCF0:USTF0",1617454645578,7.04180658,59303.0,59302.0,1.00317287]
["bitfinex-derivatives","BTCF0:USTF0",1617454648481,6.77580658,59303.0,59302.0,1.00317287]
["bitfinex-derivatives","BTCF0:USTF0",1617454648681,7.04180658,59303.0,59302.0,0.74527287]
["bitfinex-derivatives","BTCF0:USTF0",1617454648881,7.04180658,59303.0,59302.0,0.71507287]
["bitfinex-derivatives","BTCF0:USTF0",1617454648882,6.81207827,59303.0,59302.0,0.71507287]
["bitfinex-derivatives","BTCF0:USTF0",1617454649581,7.04183176,59303.0,59302.0,0.71507287]
["bitfinex-derivatives","BTCF0:USTF0",1617454649781,7.04183176,59303.0,59302.0,0.71237287]
["bitfinex-derivatives","BTCF0:USTF0",1617454649981,6.81207827,59303.0,59302.0,0.71237287]
["bitfinex-derivatives","BTCF0:USTF0",1617454650382,7.04183364,59303.0,59302.0,0.71237287]
["bitfinex-derivatives","BTCF0:USTF0",1617454650581,7.04183364,59303.0,59302.0,0.66837287]
["bitfinex-derivatives","BTCF0:USTF0",1617454651182,7.04183364,59303.0,59302.0,0.63937287]
["bitfinex-derivatives","BTCF0:USTF0",1617454652483,7.04183364,59303.0,59302.0,0.63067287]
["bitfinex-derivatives","BTCF0:USTF0",1617454652783,7.04183364,59303.0,59302.0,0.56347287]
["bitfinex-derivatives","BTCF0:USTF0",1617454652983,7.04183364,59303.0,59302.0,0.56147287]
["bitfinex-derivatives","BTCF0:USTF0",1617454653184,7.04183364,59303.0,59302.0,0.55797287]
["bitfinex-derivatives","BTCF0:USTF0",1617454653385,7.04183364,59303.0,59302.0,0.55197287]
["bitfinex-derivatives","BTCF0:USTF0",1617454654185,8.0312466,59303.0,59302.0,0.55037287]
["bitfinex-derivatives","BTCF0:USTF0",1617454654586,8.0312466,59303.0,59302.0,0.54287287]
["bitfinex-derivatives","BTCF0:USTF0",1617454654784,8.0312466,59303.0,59302.0,0.46887287]
["bitfinex-derivatives","BTCF0:USTF0",1617454654984,8.0312466,59303.0,59302.0,0.40387287]
["bitfinex-derivatives","BTCF0:USTF0",1617454655185,8.0312466,59303.0,59302.0,0.40187287]
["bitfinex-derivatives","BTCF0:USTF0",1617454655687,8.0312466,59303.0,59302.0,0.33487287]
["bitfinex-derivatives","BTCF0:USTF0",1617454655887,8.0312466,59303.0,59302.0,0.31277995]
["bitfinex-derivatives","BTCF0:USTF0",1617454656187,8.0312466,59303.0,59302.0,0.26313242]
["bitfinex-derivatives","BTCF0:USTF0",1617454656488,8.0312466,59303.0,59302.0,0.24903242]
["bitfinex-derivatives","BTCF0:USTF0",1617454656887,8.0312466,59303.0,59302.0,0.15073242]
["bitfinex-derivatives","BTCF0:USTF0",1617454657389,8.0312466,59303.0,59302.0,0.14803242]
["bitfinex-derivatives","BTCF0:USTF0",1617454657587,8.0312466,59303.0,59302.0,0.14233242]
["bitfinex-derivatives","BTCF0:USTF0",1617454657987,8.0312466,59303.0,59302.0,0.12323242]
["bitfinex-derivatives","BTCF0:USTF0",1617454658487,8.0312466,59303.0,59302.0,0.09813242]
["bitfinex-derivatives","BTCF0:USTF0",1617454658688,8.0312466,59303.0,59302.0,0.08763242]
["bitfinex-derivatives","BTCF0:USTF0",1617454658888,8.0312466,59303.0,59302.0,0.07283242]
["bitfinex-derivatives","BTCF0:USTF0",1617454659489,8.0312466,59303.0,59302.0,0.00573242]
["bitfinex-derivatives","BTCF0:USTF0",1617454661990,8.0312466,59303.0,59302.0,3.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617454664193,8.4152993,59303.0,59302.0,3.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617454665796,13.4152993,59303.0,59302.0,3.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617454665997,13.4152993,59303.0,59263.0,0.29584811]
["bitfinex-derivatives","BTCF0:USTF0",1617454666197,13.4152993,59303.0,59262.0,0.29607645]
["bitfinex-derivatives","BTCF0:USTF0",1617454666597,13.4152993,59303.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454666598,0.49440437,59272.0,59263.0,0.29602495]
["bitfinex-derivatives","BTCF0:USTF0",1617454666798,0.0502,59271.0,59263.0,0.29602495]
["bitfinex-derivatives","BTCF0:USTF0",1617454667098,0.10725655,59264.0,59262.0,0.2959134]
["bitfinex-derivatives","BTCF0:USTF0",1617454667498,0.00966297,59263.0,59262.0,0.2959134]
["bitfinex-derivatives","BTCF0:USTF0",1617454667699,2.70036297,59263.0,59262.0,0.2959134]
["bitfinex-derivatives","BTCF0:USTF0",1617454668600,2.80802297,59263.0,59262.0,0.2959134]
["bitfinex-derivatives","BTCF0:USTF0",1617454669203,2.80802297,59263.0,59261.0,0.40372897]
["bitfinex-derivatives","BTCF0:USTF0",1617454669402,0.11732297,59263.0,59261.0,0.40372897]
["bitfinex-derivatives","BTCF0:USTF0",1617454669805,3.35905891,59262.0,59261.0,0.29647242]
["bitfinex-derivatives","BTCF0:USTF0",1617454670505,3.35905891,59262.0,59260.0,0.29648316]
["bitfinex-derivatives","BTCF0:USTF0",1617454670908,0.00964872,59261.0,59260.0,0.29648316]
["bitfinex-derivatives","BTCF0:USTF0",1617454671106,0.00964872,59261.0,59259.0,0.2964834]
["bitfinex-derivatives","BTCF0:USTF0",1617454671808,0.06074872,59261.0,59259.0,0.2964834]
["bitfinex-derivatives","BTCF0:USTF0",1617454672008,2.9122,59260.0,59259.0,0.2964834]
["bitfinex-derivatives","BTCF0:USTF0",1617454672208,3.92183351,59260.0,59259.0,0.2964834]
["bitfinex-derivatives","BTCF0:USTF0",1617454672411,3.92183351,59260.0,59256.0,0.29650467]
["bitfinex-derivatives","BTCF0:USTF0",1617454672609,3.92183351,59260.0,59256.0,0.24420467]
["bitfinex-derivatives","BTCF0:USTF0",1617454672809,3.92183351,59260.0,59249.0,0.35581619]
["bitfinex-derivatives","BTCF0:USTF0",1617454673109,0.10725655,59250.0,59249.0,0.35581619]
["bitfinex-derivatives","BTCF0:USTF0",1617454673311,0.23909655,59250.0,59243.0,0.35582438]
["bitfinex-derivatives","BTCF0:USTF0",1617454673510,0.24871319,59250.0,59243.0,0.35582438]
["bitfinex-derivatives","BTCF0:USTF0",1617454673911,0.00961685,59249.0,59242.0,0.35582815]
["bitfinex-derivatives","BTCF0:USTF0",1617454674210,0.00961685,59249.0,59241.0,0.3558338]
["bitfinex-derivatives","BTCF0:USTF0",1617454674412,1.44310588,59249.0,59241.0,0.3558338]
["bitfinex-derivatives","BTCF0:USTF0",1617454674712,1.00961685,59249.0,59241.0,0.3558338]
["bitfinex-derivatives","BTCF0:USTF0",1617454674915,1.00961347,59248.0,59241.0,0.3558338]
["bitfinex-derivatives","BTCF0:USTF0",1617454675114,0.10725655,59242.0,59241.0,0.3558338]
["bitfinex-derivatives","BTCF0:USTF0",1617454676015,0.11686223,59242.0,59239.0,0.35584825]
["bitfinex-derivatives","BTCF0:USTF0",1617454676314,0.11686223,59242.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454676315,0.11686223,59242.0,59238.0,0.35584889]
["bitfinex-derivatives","BTCF0:USTF0",1617454676514,0.00960525,59241.0,59238.0,0.35584889]
["bitfinex-derivatives","BTCF0:USTF0",1617454677715,0.00960525,59241.0,59239.0,0.35600771]
["bitfinex-derivatives","BTCF0:USTF0",1617454678016,0.00960525,59241.0,59239.0,0.41559991]
["bitfinex-derivatives","BTCF0:USTF0",1617454678315,0.00960525,59241.0,59239.0,0.35600771]
["bitfinex-derivatives","BTCF0:USTF0",1617454678816,0.00960525,59241.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454681118,0.00960525,59241.0,59234.0,0.35502243]
["bitfinex-derivatives","BTCF0:USTF0",1617454681319,0.00960525,59241.0,59233.0,0.35501968]
["bitfinex-derivatives","BTCF0:USTF0",1617454681617,0.0503,59240.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454681818,0.00951613,59247.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454682018,0.00951607,59239.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454682418,0.0095193,59247.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454682822,0.0505,59246.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454683223,0.00952018,59245.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454683623,0.10725655,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454683923,0.24878655,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454684424,0.25830937,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454688930,2.95660937,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454690435,3.00770937,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454699047,0.25830937,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454699248,0.11677937,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454701851,0.11677937,59237.0,59236.0,0.46215886]
["bitfinex-derivatives","BTCF0:USTF0",1617454702051,0.00952282,59237.0,59236.0,0.46215886]
["bitfinex-derivatives","BTCF0:USTF0",1617454702552,0.00948282,59242.0,59236.0,0.46215886]
["bitfinex-derivatives","BTCF0:USTF0",1617454702851,0.00948151,59237.0,59236.0,0.46215886]
["bitfinex-derivatives","BTCF0:USTF0",1617454703054,3.41328151,59237.0,59236.0,0.46215886]
["bitfinex-derivatives","BTCF0:USTF0",1617454703252,3.4038,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454703555,3.41327727,59237.0,59236.0,0.40294865]
["bitfinex-derivatives","BTCF0:USTF0",1617454703953,3.52053382,59237.0,59236.0,0.40294865]
["bitfinex-derivatives","BTCF0:USTF0",1617454705253,3.52053382,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454705654,3.52053382,59237.0,59236.0,0.40308494]
["bitfinex-derivatives","BTCF0:USTF0",1617454706556,3.52053382,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454712870,3.8749649,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454713674,0.4711649,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454714677,0.11673382,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454715376,2.78793382,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454715777,3.14249728,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454717979,3.57605596,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454722487,3.19259728,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454722987,3.6267334,59237.0,59236.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454723187,3.6267334,59237.0,59231.0,0.29655277]
["bitfinex-derivatives","BTCF0:USTF0",1617454723988,0.35524636,59233.0,59232.0,0.29656778]
["bitfinex-derivatives","BTCF0:USTF0",1617454724490,0.35524636,59233.0,59231.0,0.29657168]
["bitfinex-derivatives","BTCF0:USTF0",1617454724990,0.36475168,59233.0,59231.0,0.29657168]
["bitfinex-derivatives","BTCF0:USTF0",1617454725190,0.00950519,59232.0,59231.0,0.29657168]
["bitfinex-derivatives","BTCF0:USTF0",1617454725391,0.36481025,59232.0,59231.0,0.29657168]
["bitfinex-derivatives","BTCF0:USTF0",1617454725690,0.42441283,59232.0,59231.0,0.29657168]
["bitfinex-derivatives","BTCF0:USTF0",1617454726994,0.85992616,59232.0,59231.0,0.65351559]
["bitfinex-derivatives","BTCF0:USTF0",1617454733897,0.00950519,59232.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454734096,0.10725655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454734396,0.95116347,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454734696,0.96072979,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454734898,0.96072979,59231.0,59230.0,0.76115195]
["bitfinex-derivatives","BTCF0:USTF0",1617454735597,0.96072979,59231.0,59230.0,0.82075426]
["bitfinex-derivatives","BTCF0:USTF0",1617454737905,0.91022979,59231.0,59230.0,0.82075426]
["bitfinex-derivatives","BTCF0:USTF0",1617454740011,0.96032979,59231.0,59230.0,0.82075426]
["bitfinex-derivatives","BTCF0:USTF0",1617454740509,0.91022979,59231.0,59230.0,0.82075426]
["bitfinex-derivatives","BTCF0:USTF0",1617454740710,0.91022979,59231.0,59230.0,0.71349771]
["bitfinex-derivatives","BTCF0:USTF0",1617454741209,0.91022979,59231.0,59230.0,0.6538954]
["bitfinex-derivatives","BTCF0:USTF0",1617454741509,0.96022979,59231.0,59230.0,0.6538954]
["bitfinex-derivatives","BTCF0:USTF0",1617454741910,0.91022979,59231.0,59230.0,0.6538954]
["bitfinex-derivatives","BTCF0:USTF0",1617454742313,0.91022979,59231.0,59230.0,1.6538954]
["bitfinex-derivatives","BTCF0:USTF0",1617454743111,0.91022979,59231.0,59230.0,1.71349935]
["bitfinex-derivatives","BTCF0:USTF0",1617454743312,0.91022979,59231.0,59230.0,5.10579935]
["bitfinex-derivatives","BTCF0:USTF0",1617454743513,0.80297324,59231.0,59230.0,5.10579935]
["bitfinex-derivatives","BTCF0:USTF0",1617454743713,0.36660935,59231.0,59230.0,5.10579935]
["bitfinex-derivatives","BTCF0:USTF0",1617454744013,0.36660935,59231.0,59230.0,5.63075027]
["bitfinex-derivatives","BTCF0:USTF0",1617454744212,0.36660935,59231.0,59230.0,5.93800682]
["bitfinex-derivatives","BTCF0:USTF0",1617454744614,0.4262083,59231.0,59230.0,5.93800682]
["bitfinex-derivatives","BTCF0:USTF0",1617454745013,0.00956632,59231.0,59230.0,5.4324851]
["bitfinex-derivatives","BTCF0:USTF0",1617454745414,0.00956632,59231.0,59230.0,11.4324851]
["bitfinex-derivatives","BTCF0:USTF0",1617454745813,0.00956353,59234.0,59230.0,11.4324851]
["bitfinex-derivatives","BTCF0:USTF0",1617454746014,0.00956353,59234.0,59230.0,5.57152258]
["bitfinex-derivatives","BTCF0:USTF0",1617454746213,0.00956329,59231.0,59230.0,5.57152258]
["bitfinex-derivatives","BTCF0:USTF0",1617454746414,0.00956322,59233.0,59230.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454746613,0.00956322,59233.0,59231.0,2.5844]
["bitfinex-derivatives","BTCF0:USTF0",1617454746916,3.1696,59238.0,59232.0,8.33250142]
["bitfinex-derivatives","BTCF0:USTF0",1617454747315,3.1696,59238.0,59237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454747519,3.1696,59238.0,59237.0,2.57844087]
["bitfinex-derivatives","BTCF0:USTF0",1617454748015,3.17916298,59238.0,59237.0,2.57844087]
["bitfinex-derivatives","BTCF0:USTF0",1617454748217,3.17916298,59238.0,59237.0,2.74528116]
["bitfinex-derivatives","BTCF0:USTF0",1617454748716,3.17916298,59238.0,59237.0,4.24528116]
["bitfinex-derivatives","BTCF0:USTF0",1617454749117,3.17916298,59238.0,59237.0,4.3346558]
["bitfinex-derivatives","BTCF0:USTF0",1617454749518,3.17916298,59238.0,59237.0,3.6239652]
["bitfinex-derivatives","BTCF0:USTF0",1617454749719,3.17916298,59238.0,59237.0,4.27509852]
["bitfinex-derivatives","BTCF0:USTF0",1617454750122,3.17916298,59238.0,59237.0,3.27509852]
["bitfinex-derivatives","BTCF0:USTF0",1617454750330,3.17916298,59238.0,59237.0,1.77509852]
["bitfinex-derivatives","BTCF0:USTF0",1617454750526,3.17916298,59238.0,59237.0,2.77509852]
["bitfinex-derivatives","BTCF0:USTF0",1617454750925,3.17916298,59238.0,59237.0,2.68572388]
["bitfinex-derivatives","BTCF0:USTF0",1617454751424,3.17916298,59238.0,59237.0,2.19246111]
["bitfinex-derivatives","BTCF0:USTF0",1617454751822,3.17916298,59238.0,59237.0,2.28184152]
["bitfinex-derivatives","BTCF0:USTF0",1617454752123,3.17916298,59238.0,59237.0,2.19246111]
["bitfinex-derivatives","BTCF0:USTF0",1617454753525,3.17916298,59238.0,59237.0,2.68581284]
["bitfinex-derivatives","BTCF0:USTF0",1617454754125,0.00956298,59238.0,59237.0,3.89246111]
["bitfinex-derivatives","BTCF0:USTF0",1617454754425,0.00956298,59238.0,59237.0,6.0872376]
["bitfinex-derivatives","BTCF0:USTF0",1617454754626,0.00954751,59241.0,59237.0,7.0872376]
["bitfinex-derivatives","BTCF0:USTF0",1617454755025,0.00954737,59245.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454755226,0.00954737,59245.0,59241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617454755425,0.00954732,59247.0,59241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617454755828,0.00954732,59247.0,59244.0,2.08340525]
["bitfinex-derivatives","BTCF0:USTF0",1617454756025,0.00954732,59247.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454756226,0.35641869,59249.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454756227,0.00954718,59248.0,59246.0,2.19075127]
["bitfinex-derivatives","BTCF0:USTF0",1617454756727,0.00954718,59248.0,59246.0,1.19075127]
["bitfinex-derivatives","BTCF0:USTF0",1617454756927,0.00954718,59248.0,59247.0,1.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454758429,0.36594719,59249.0,59247.0,1.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454758630,0.35641372,59248.0,59247.0,1.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454758829,0.35641372,59248.0,59247.0,0.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454758830,0.36594919,59248.0,59247.0,0.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454759030,0.42553321,59248.0,59247.0,1.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454760331,0.53278976,59248.0,59247.0,1.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454760733,0.53278976,59248.0,59247.0,0.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454760931,0.70305976,59248.0,59247.0,0.70952185]
["bitfinex-derivatives","BTCF0:USTF0",1617454761334,0.70305976,59248.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454761634,2.9665,59247.0,59246.0,0.46201889]
["bitfinex-derivatives","BTCF0:USTF0",1617454762134,3.39198431,59247.0,59246.0,0.757662]
["bitfinex-derivatives","BTCF0:USTF0",1617454762334,3.39198431,59247.0,59246.0,0.65040545]
["bitfinex-derivatives","BTCF0:USTF0",1617454762533,3.38245031,59247.0,59246.0,0.65040545]
["bitfinex-derivatives","BTCF0:USTF0",1617454762934,3.38245031,59247.0,59246.0,0.29564311]
["bitfinex-derivatives","BTCF0:USTF0",1617454763933,0.41595031,59247.0,59246.0,0.29564311]
["bitfinex-derivatives","BTCF0:USTF0",1617454764135,0.41595031,59247.0,59246.0,1.65009372]
["bitfinex-derivatives","BTCF0:USTF0",1617454764334,0.41595031,59247.0,59246.0,1.75735027]
["bitfinex-derivatives","BTCF0:USTF0",1617454764535,0.41595031,59247.0,59246.0,4.67543623]
["bitfinex-derivatives","BTCF0:USTF0",1617454764935,0.35636308,59247.0,59246.0,4.67543623]
["bitfinex-derivatives","BTCF0:USTF0",1617454765335,0.35634652,59248.0,59246.0,4.67543623]
["bitfinex-derivatives","BTCF0:USTF0",1617454765635,0.35634652,59248.0,59246.0,3.67543623]
["bitfinex-derivatives","BTCF0:USTF0",1617454765835,0.35603619,59250.0,59247.0,0.70791421]
["bitfinex-derivatives","BTCF0:USTF0",1617454766036,0.35603619,59250.0,59247.0,1.70791421]
["bitfinex-derivatives","BTCF0:USTF0",1617454766235,0.00952541,59249.0,59247.0,0.70791421]
["bitfinex-derivatives","BTCF0:USTF0",1617454766636,0.00952541,59249.0,59248.0,1.64794656]
["bitfinex-derivatives","BTCF0:USTF0",1617454766935,0.00952541,59250.0,59248.0,1.64794656]
["bitfinex-derivatives","BTCF0:USTF0",1617454767234,0.00952541,59250.0,59248.0,1.70753032]
["bitfinex-derivatives","BTCF0:USTF0",1617454767435,0.00952541,59250.0,59249.0,0.35404214]
["bitfinex-derivatives","BTCF0:USTF0",1617454767836,0.00952541,59250.0,59249.0,1.35404214]
["bitfinex-derivatives","BTCF0:USTF0",1617454768540,0.00952541,59250.0,59249.0,1.29445865]
["bitfinex-derivatives","BTCF0:USTF0",1617454769138,0.00952541,59250.0,59249.0,1.70752086]
["bitfinex-derivatives","BTCF0:USTF0",1617454769538,0.00952495,59251.0,59249.0,1.70752086]
["bitfinex-derivatives","BTCF0:USTF0",1617454769937,0.00952495,59251.0,59250.0,0.35420061]
["bitfinex-derivatives","BTCF0:USTF0",1617454770437,0.00952495,59251.0,59250.0,1.35420061]
["bitfinex-derivatives","BTCF0:USTF0",1617454771240,0.00952495,59251.0,59250.0,1.70772911]
["bitfinex-derivatives","BTCF0:USTF0",1617454771839,0.00954113,59252.0,59250.0,1.70772911]
["bitfinex-derivatives","BTCF0:USTF0",1617454772242,0.00954113,59252.0,59250.0,2.20772911]
["bitfinex-derivatives","BTCF0:USTF0",1617454772540,3.99061474,59259.0,59251.0,1.35391198]
["bitfinex-derivatives","BTCF0:USTF0",1617454772541,0.00953567,59253.0,59251.0,1.35391198]
["bitfinex-derivatives","BTCF0:USTF0",1617454773142,0.00953584,59254.0,59252.0,0.29435405]
["bitfinex-derivatives","BTCF0:USTF0",1617454773340,0.00953584,59254.0,59252.0,1.29435405]
["bitfinex-derivatives","BTCF0:USTF0",1617454773541,0.36535771,59254.0,59252.0,1.29435405]
["bitfinex-derivatives","BTCF0:USTF0",1617454773743,0.36535771,59254.0,59253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454773941,0.35582187,59254.0,59253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454774344,0.36535752,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454774845,0.43361263,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454775246,0.43361263,59254.0,59253.0,4.34845655]
["bitfinex-derivatives","BTCF0:USTF0",1617454775849,0.07779076,59254.0,59253.0,4.64298007]
["bitfinex-derivatives","BTCF0:USTF0",1617454776252,0.07779076,59254.0,59253.0,4.34845655]
["bitfinex-derivatives","BTCF0:USTF0",1617454776253,0.43360776,59254.0,59253.0,4.34845655]
["bitfinex-derivatives","BTCF0:USTF0",1617454776650,0.00953565,59254.0,59253.0,4.34845655]
["bitfinex-derivatives","BTCF0:USTF0",1617454776849,0.00953565,59254.0,59253.0,4.45312655]
["bitfinex-derivatives","BTCF0:USTF0",1617454777450,0.54188714,59261.0,59253.0,4.45312655]
["bitfinex-derivatives","BTCF0:USTF0",1617454777451,0.00953063,59255.0,59253.0,1.50632782]
["bitfinex-derivatives","BTCF0:USTF0",1617454777652,0.00953063,59255.0,59253.0,0.21192655]
["bitfinex-derivatives","BTCF0:USTF0",1617454777850,2.98016911,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454778350,2.98016911,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454780367,3.08742566,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454780562,3.20584566,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454780761,3.20584566,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454781067,3.20584566,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454781264,3.20584566,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454781464,3.56149396,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454788466,3.56149396,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454788665,3.44307396,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454788867,3.43350485,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454789068,3.44308104,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454792268,3.44308104,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454792468,3.44308104,59254.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454794973,3.87930928,59254.0,59253.0,1.75744075]
["bitfinex-derivatives","BTCF0:USTF0",1617454795173,3.87930928,59254.0,59253.0,0.75744075]
["bitfinex-derivatives","BTCF0:USTF0",1617454796877,3.87930928,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454799078,4.37514048,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454801479,3.87930928,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454802682,4.37513082,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454807988,3.87930928,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454808489,3.87930928,59254.0,59253.0,0.75778811]
["bitfinex-derivatives","BTCF0:USTF0",1617454809388,3.77205273,59254.0,59253.0,0.75778811]
["bitfinex-derivatives","BTCF0:USTF0",1617454811692,4.26794025,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454812293,4.37479025,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454814495,4.37479025,59254.0,59253.0,0.75813049]
["bitfinex-derivatives","BTCF0:USTF0",1617454815696,4.37479025,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454820103,1.40419025,59254.0,59253.0,0.40279482]
["bitfinex-derivatives","BTCF0:USTF0",1617454820302,1.29734025,59254.0,59253.0,3.52839482]
["bitfinex-derivatives","BTCF0:USTF0",1617454820501,1.29734025,59254.0,59253.0,4.52839482]
["bitfinex-derivatives","BTCF0:USTF0",1617454820702,1.29734025,59254.0,59253.0,4.88316433]
["bitfinex-derivatives","BTCF0:USTF0",1617454821105,0.87743786,59254.0,59253.0,4.88316433]
["bitfinex-derivatives","BTCF0:USTF0",1617454825213,0.87743786,59254.0,59253.0,5.31621741]
["bitfinex-derivatives","BTCF0:USTF0",1617454826409,0.87743786,59254.0,59253.0,4.31621741]
["bitfinex-derivatives","BTCF0:USTF0",1617454826708,0.87743786,59254.0,59253.0,5.31621741]
["bitfinex-derivatives","BTCF0:USTF0",1617454827708,0.87743786,59254.0,59253.0,2.19061741]
["bitfinex-derivatives","BTCF0:USTF0",1617454828409,0.87743786,59254.0,59253.0,1.19061741]
["bitfinex-derivatives","BTCF0:USTF0",1617454828708,0.87743786,59254.0,59253.0,2.19061741]
["bitfinex-derivatives","BTCF0:USTF0",1617454831518,0.44120962,59254.0,59253.0,2.19061741]
["bitfinex-derivatives","BTCF0:USTF0",1617454838131,0.44120962,59254.0,59253.0,3.69061741]
["bitfinex-derivatives","BTCF0:USTF0",1617454838333,0.44120962,59254.0,59253.0,3.82866741]
["bitfinex-derivatives","BTCF0:USTF0",1617454838631,0.44120962,59254.0,59253.0,3.91802702]
["bitfinex-derivatives","BTCF0:USTF0",1617454839731,0.44120962,59254.0,59253.0,6.37902702]
["bitfinex-derivatives","BTCF0:USTF0",1617454841434,0.44120962,59254.0,59253.0,6.42992702]
["bitfinex-derivatives","BTCF0:USTF0",1617454841635,0.44120962,59254.0,59253.0,6.37902702]
["bitfinex-derivatives","BTCF0:USTF0",1617454842337,0.44120962,59254.0,59253.0,5.37902702]
["bitfinex-derivatives","BTCF0:USTF0",1617454842338,0.00957619,59254.0,59253.0,5.37902702]
["bitfinex-derivatives","BTCF0:USTF0",1617454842736,0.00957619,59254.0,59253.0,11.37902702]
["bitfinex-derivatives","BTCF0:USTF0",1617454842936,0.00959823,59255.0,59253.0,11.37902702]
["bitfinex-derivatives","BTCF0:USTF0",1617454843236,0.00959823,59255.0,59253.0,5.37902702]
["bitfinex-derivatives","BTCF0:USTF0",1617454843439,0.00959837,59254.0,59253.0,3.60874642]
["bitfinex-derivatives","BTCF0:USTF0",1617454843636,0.00959837,59254.0,59253.0,6.44284642]
["bitfinex-derivatives","BTCF0:USTF0",1617454843937,0.00959839,59258.0,59253.0,12.44284642]
["bitfinex-derivatives","BTCF0:USTF0",1617454844336,0.43597143,59267.0,59253.0,12.44284642]
["bitfinex-derivatives","BTCF0:USTF0",1617454844337,0.36631454,59262.0,59257.0,1.56917782]
["bitfinex-derivatives","BTCF0:USTF0",1617454844639,0.36631454,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454844837,0.35671636,59262.0,59261.0,11.40194708]
["bitfinex-derivatives","BTCF0:USTF0",1617454845336,0.0095978,59262.0,59261.0,11.55085718]
["bitfinex-derivatives","BTCF0:USTF0",1617454845637,0.08128376,59262.0,59261.0,11.55085718]
["bitfinex-derivatives","BTCF0:USTF0",1617454846238,0.0095978,59262.0,59261.0,11.55085718]
["bitfinex-derivatives","BTCF0:USTF0",1617454846838,0.0095978,59262.0,59261.0,6.55085718]
["bitfinex-derivatives","BTCF0:USTF0",1617454848842,0.36621265,59263.0,59262.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454849042,0.43584327,59268.0,59263.0,1.13378735]
["bitfinex-derivatives","BTCF0:USTF0",1617454849344,0.43583236,59269.0,59267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454849544,0.43583236,59269.0,59268.0,1.27168735]
["bitfinex-derivatives","BTCF0:USTF0",1617454849743,0.43583236,59269.0,59268.0,1.33124908]
["bitfinex-derivatives","BTCF0:USTF0",1617454849944,0.43583236,59269.0,59268.0,4.47890486]
["bitfinex-derivatives","BTCF0:USTF0",1617454850244,0.43581298,59271.0,59268.0,5.47890486]
["bitfinex-derivatives","BTCF0:USTF0",1617454850745,0.43580858,59273.0,59270.0,5.40075491]
["bitfinex-derivatives","BTCF0:USTF0",1617454850946,0.43580858,59273.0,59271.0,1.13378735]
["bitfinex-derivatives","BTCF0:USTF0",1617454851347,0.43580858,59273.0,59272.0,1.29351782]
["bitfinex-derivatives","BTCF0:USTF0",1617454851548,0.43580858,59273.0,59272.0,2.42730517]
["bitfinex-derivatives","BTCF0:USTF0",1617454851749,0.43580858,59273.0,59272.0,2.48686201]
["bitfinex-derivatives","BTCF0:USTF0",1617454852150,0.245,59319.0,59272.0,4.96446201]
["bitfinex-derivatives","BTCF0:USTF0",1617454852151,0.43576228,59274.0,59272.0,4.96446201]
["bitfinex-derivatives","BTCF0:USTF0",1617454852549,0.87142554,59304.0,59272.0,4.96446201]
["bitfinex-derivatives","BTCF0:USTF0",1617454852550,0.43575531,59284.0,59278.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454852749,0.43575531,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454852950,0.43384918,59294.0,59283.0,1.4081839]
["bitfinex-derivatives","BTCF0:USTF0",1617454853251,0.43384918,59294.0,59283.0,2.4081839]
["bitfinex-derivatives","BTCF0:USTF0",1617454853450,0.43384608,59293.0,59283.0,2.4081839]
["bitfinex-derivatives","BTCF0:USTF0",1617454853653,0.43384608,59293.0,59283.0,1.4081839]
["bitfinex-derivatives","BTCF0:USTF0",1617454853949,0.43384608,59293.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454854451,0.44331058,59293.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454854852,0.0094645,59293.0,59292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454855254,0.06901215,59293.0,59292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454856853,0.06901215,59293.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454857054,0.50285365,59293.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454857555,0.50285365,59293.0,59289.0,2.8235]
["bitfinex-derivatives","BTCF0:USTF0",1617454857754,0.50285365,59293.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454857955,0.49338915,59293.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454858156,0.10725655,59294.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454858455,0.00946447,59293.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454858656,0.44331153,59293.0,59289.0,2.8235]
["bitfinex-derivatives","BTCF0:USTF0",1617454858857,0.44331153,59293.0,59292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454859156,0.10725655,59294.0,59292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454859356,0.54091127,59294.0,59292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454859556,0.00946045,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454859756,0.10725655,59294.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454859955,0.00946035,59293.0,59292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454860157,0.00946035,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454860358,0.44312029,59293.0,59292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454864161,0.00946035,59293.0,59292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454865358,0.00946035,59293.0,59292.0,1.26344655]
["bitfinex-derivatives","BTCF0:USTF0",1617454868271,0.00946035,59293.0,59292.0,0.26344655]
["bitfinex-derivatives","BTCF0:USTF0",1617454868665,0.00946035,59293.0,59292.0,1.26344655]
["bitfinex-derivatives","BTCF0:USTF0",1617454872172,0.00946035,59293.0,59292.0,1.26324655]
["bitfinex-derivatives","BTCF0:USTF0",1617454872970,0.10725655,59294.0,59292.0,1.26324655]
["bitfinex-derivatives","BTCF0:USTF0",1617454873171,0.00945721,59293.0,59292.0,1.26324655]
["bitfinex-derivatives","BTCF0:USTF0",1617454873371,0.00945721,59293.0,59292.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454873571,0.00945721,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454878677,0.00945721,59293.0,59292.0,1.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1617454879877,0.00945721,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454881578,0.00945721,59293.0,59292.0,1.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1617454883781,0.00945721,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454886385,0.00945721,59293.0,59292.0,1.21465655]
["bitfinex-derivatives","BTCF0:USTF0",1617454890792,0.00945721,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454891093,0.36470882,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454891896,0.42425369,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454893498,0.00945721,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454893998,0.36470771,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454894397,0.00945721,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454895198,0.00945721,59293.0,59292.0,1.27079655]
["bitfinex-derivatives","BTCF0:USTF0",1617454897499,0.10725655,59294.0,59292.0,1.27079655]
["bitfinex-derivatives","BTCF0:USTF0",1617454897902,0.10725655,59294.0,59292.0,0.27079655]
["bitfinex-derivatives","BTCF0:USTF0",1617454897903,0.00957543,59293.0,59292.0,0.27079655]
["bitfinex-derivatives","BTCF0:USTF0",1617454898102,0.00957543,59293.0,59292.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454898301,0.00957543,59293.0,59292.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617454902305,0.00957543,59293.0,59292.0,1.40101732]
["bitfinex-derivatives","BTCF0:USTF0",1617454902306,0.44564471,59293.0,59292.0,1.40101732]
["bitfinex-derivatives","BTCF0:USTF0",1617454904005,0.44564471,59293.0,59292.0,1.50470732]
["bitfinex-derivatives","BTCF0:USTF0",1617454904206,0.44564471,59293.0,59292.0,1.85748638]
["bitfinex-derivatives","BTCF0:USTF0",1617454904607,0.44564471,59293.0,59292.0,3.35748638]
["bitfinex-derivatives","BTCF0:USTF0",1617454904807,0.44564471,59293.0,59292.0,5.81878638]
["bitfinex-derivatives","BTCF0:USTF0",1617454907210,0.00957543,59293.0,59292.0,5.17204655]
["bitfinex-derivatives","BTCF0:USTF0",1617454907812,0.44564186,59293.0,59292.0,5.81882259]
["bitfinex-derivatives","BTCF0:USTF0",1617454908714,0.44564186,59293.0,59292.0,5.46603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454909013,0.44564186,59293.0,59292.0,5.81885872]
["bitfinex-derivatives","BTCF0:USTF0",1617454909414,0.44564186,59293.0,59292.0,5.46603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454910214,0.44564186,59293.0,59292.0,5.81891957]
["bitfinex-derivatives","BTCF0:USTF0",1617454911115,0.44564186,59293.0,59292.0,5.46603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454911917,0.44564186,59293.0,59292.0,5.81895012]
["bitfinex-derivatives","BTCF0:USTF0",1617454913619,0.44564186,59293.0,59292.0,5.46603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454914321,0.8024749,59293.0,59292.0,5.81889102]
["bitfinex-derivatives","BTCF0:USTF0",1617454914822,1.29804363,59293.0,59292.0,5.46603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454915724,1.29804363,59293.0,59292.0,5.38603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454917225,1.34824363,59293.0,59292.0,5.38603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454917626,1.29804363,59293.0,59292.0,5.38603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454919630,1.29804363,59293.0,59292.0,3.88603566]
["bitfinex-derivatives","BTCF0:USTF0",1617454922533,1.29804363,59293.0,59292.0,4.23977147]
["bitfinex-derivatives","BTCF0:USTF0",1617454923033,0.8024749,59293.0,59292.0,4.23977147]
["bitfinex-derivatives","BTCF0:USTF0",1617454923734,0.8024749,59293.0,59292.0,1.77847147]
["bitfinex-derivatives","BTCF0:USTF0",1617454923934,0.8024749,59293.0,59292.0,1.67478147]
["bitfinex-derivatives","BTCF0:USTF0",1617454924336,1.29856641,59293.0,59292.0,1.67478147]
["bitfinex-derivatives","BTCF0:USTF0",1617454924939,4.10286641,59293.0,59292.0,1.67478147]
["bitfinex-derivatives","BTCF0:USTF0",1617454925638,4.29561036,59293.0,59292.0,1.67478147]
["bitfinex-derivatives","BTCF0:USTF0",1617454925943,4.29561036,59293.0,59292.0,1.64772492]
["bitfinex-derivatives","BTCF0:USTF0",1617454926843,4.29561036,59293.0,59292.0,1.29398911]
["bitfinex-derivatives","BTCF0:USTF0",1617454927943,4.29561036,59293.0,59292.0,0.29398911]
["bitfinex-derivatives","BTCF0:USTF0",1617454930146,4.29561036,59293.0,59292.0,1.29398911]
["bitfinex-derivatives","BTCF0:USTF0",1617454931349,4.29561036,59293.0,59292.0,0.29398911]
["bitfinex-derivatives","BTCF0:USTF0",1617454932248,4.29561036,59293.0,59291.0,0.29477803]
["bitfinex-derivatives","BTCF0:USTF0",1617454932649,0.00961319,59292.0,59290.0,0.29481578]
["bitfinex-derivatives","BTCF0:USTF0",1617454933047,1.55140541,59292.0,59288.0,0.29498289]
["bitfinex-derivatives","BTCF0:USTF0",1617454933448,1.55140541,59292.0,59285.0,0.35397946]
["bitfinex-derivatives","BTCF0:USTF0",1617454933449,1.85451382,59291.0,59285.0,0.29505152]
["bitfinex-derivatives","BTCF0:USTF0",1617454933849,1.28949298,59286.0,59284.0,0.29513377]
["bitfinex-derivatives","BTCF0:USTF0",1617454934049,1.46044298,59286.0,59284.0,0.29513377]
["bitfinex-derivatives","BTCF0:USTF0",1617454934249,1.46044298,59286.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454934250,1.2990769,59285.0,59283.0,1.05955489]
["bitfinex-derivatives","BTCF0:USTF0",1617454934650,1.35858628,59284.0,59283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617454935152,0.9699217,59284.0,59283.0,1.75623282]
["bitfinex-derivatives","BTCF0:USTF0",1617454935450,0.9699217,59284.0,59283.0,0.75623282]
["bitfinex-derivatives","BTCF0:USTF0",1617454935751,1.4658441,59284.0,59283.0,0.75623282]
["bitfinex-derivatives","BTCF0:USTF0",1617454935951,1.4658441,59284.0,59283.0,1.75623282]
["bitfinex-derivatives","BTCF0:USTF0",1617454936152,0.9699217,59284.0,59283.0,1.75623282]
["bitfinex-derivatives","BTCF0:USTF0",1617454936553,1.46584522,59284.0,59283.0,1.75623282]
["bitfinex-derivatives","BTCF0:USTF0",1617454937655,1.46584522,59284.0,59283.0,0.75623282]
["bitfinex-derivatives","BTCF0:USTF0",1617454937656,4.46974522,59284.0,59283.0,0.75623282]
["bitfinex-derivatives","BTCF0:USTF0",1617454938052,4.46974522,59284.0,59283.0,0.40224576]
["bitfinex-derivatives","BTCF0:USTF0",1617454938454,4.69533495,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454938853,1.69143495,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454939353,1.69143495,59284.0,59279.0,0.29531018]
["bitfinex-derivatives","BTCF0:USTF0",1617454939753,0.00959779,59283.0,59279.0,0.29531018]
["bitfinex-derivatives","BTCF0:USTF0",1617454940256,1.28941799,59280.0,59277.0,0.40269739]
["bitfinex-derivatives","BTCF0:USTF0",1617454940853,0.00959787,59279.0,59277.0,0.40269739]
["bitfinex-derivatives","BTCF0:USTF0",1617454941054,1.2894161,59278.0,59277.0,0.40269739]
["bitfinex-derivatives","BTCF0:USTF0",1617454941253,1.39667265,59278.0,59277.0,0.40269739]
["bitfinex-derivatives","BTCF0:USTF0",1617454941455,1.45623102,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454941757,1.46582887,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454941955,0.96991486,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617454942256,0.96991486,59278.0,59277.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454944557,1.46443449,59278.0,59277.0,0.10685655]
["bitfinex-derivatives","BTCF0:USTF0",1617454945959,1.46443449,59278.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454946559,0.00957076,59277.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454947059,0.93561405,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454947258,1.0428706,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454947560,1.10242934,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454947761,1.11200005,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454952668,0.67680921,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454953072,1.11144713,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454959277,1.11144713,59272.0,59271.0,1.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454959479,0.96710713,59272.0,59271.0,1.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454959979,0.53246921,59272.0,59271.0,1.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454962283,0.9670504,59272.0,59271.0,1.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454966390,0.9670504,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454970099,1.46090849,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454970499,1.40134975,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454970900,1.53885697,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454974605,1.58905697,59272.0,59271.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617454975006,1.58905697,59272.0,59255.0,0.29590794]
["bitfinex-derivatives","BTCF0:USTF0",1617454975406,0.00953499,59271.0,59255.0,0.29590794]
["bitfinex-derivatives","BTCF0:USTF0",1617454975608,0.27176655,59256.0,59254.0,0.29601024]
["bitfinex-derivatives","BTCF0:USTF0",1617454976010,0.27176655,59256.0,59253.0,0.29600866]
["bitfinex-derivatives","BTCF0:USTF0",1617454976212,0.00953517,59255.0,59253.0,1.29600866]
["bitfinex-derivatives","BTCF0:USTF0",1617454976409,2.9461,59254.0,59253.0,1.29600866]
["bitfinex-derivatives","BTCF0:USTF0",1617454976812,2.9461,59254.0,59253.0,0.29600866]
["bitfinex-derivatives","BTCF0:USTF0",1617454977009,2.95563523,59254.0,59253.0,0.29600866]
["bitfinex-derivatives","BTCF0:USTF0",1617454977212,2.95563523,59254.0,59253.0,1.29600866]
["bitfinex-derivatives","BTCF0:USTF0",1617454980320,0.00953523,59254.0,59253.0,1.29600866]
["bitfinex-derivatives","BTCF0:USTF0",1617454980720,0.0095242,59255.0,59253.0,3.74410866]
["bitfinex-derivatives","BTCF0:USTF0",1617454981021,0.0095242,59255.0,59253.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1617454981922,0.36536192,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454982622,0.36536192,59255.0,59254.0,1.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454982824,3.76776192,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454983324,3.9065132,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454985528,3.55067548,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454986028,3.4119242,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454986429,3.4119242,59255.0,59254.0,1.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454986932,0.0095242,59255.0,59254.0,1.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454987531,0.0095242,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454988334,0.0595242,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454988935,0.0095242,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617454990839,0.36576123,59255.0,59254.0,0.65229668]
["bitfinex-derivatives","BTCF0:USTF0",1617454991139,0.41566123,59255.0,59254.0,0.65229668]
["bitfinex-derivatives","BTCF0:USTF0",1617454991341,0.36576123,59255.0,59254.0,0.65229668]
["bitfinex-derivatives","BTCF0:USTF0",1617454992039,0.50399335,59255.0,59254.0,0.65229668]
["bitfinex-derivatives","BTCF0:USTF0",1617454992441,0.36576123,59255.0,59254.0,0.65229668]
["bitfinex-derivatives","BTCF0:USTF0",1617454992641,0.50400893,59255.0,59254.0,0.65229668]
["bitfinex-derivatives","BTCF0:USTF0",1617455001450,0.93945396,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617455001853,0.93945396,59255.0,59254.0,0.65238203]
["bitfinex-derivatives","BTCF0:USTF0",1617455003856,0.93945396,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617455004855,0.93945396,59255.0,59254.0,0.35553564]
["bitfinex-derivatives","BTCF0:USTF0",1617455005056,4.50295396,59255.0,59254.0,0.35553564]
["bitfinex-derivatives","BTCF0:USTF0",1617455005555,4.78002707,59255.0,59254.0,0.35553564]
["bitfinex-derivatives","BTCF0:USTF0",1617455006056,4.78002707,59255.0,59254.0,0.29595897]
["bitfinex-derivatives","BTCF0:USTF0",1617455006958,4.78002707,59255.0,59253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455007356,1.21092915,59254.0,59253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455008260,1.21092915,59254.0,59253.0,1.29692483]
["bitfinex-derivatives","BTCF0:USTF0",1617455015365,1.21092915,59254.0,59253.0,0.29692483]
["bitfinex-derivatives","BTCF0:USTF0",1617455015564,4.75242915,59254.0,59253.0,0.29692483]
["bitfinex-derivatives","BTCF0:USTF0",1617455015764,4.75242915,59254.0,59251.0,0.29702345]
["bitfinex-derivatives","BTCF0:USTF0",1617455016165,4.75242915,59254.0,59245.0,0.29703464]
["bitfinex-derivatives","BTCF0:USTF0",1617455016166,1.28508768,59252.0,59245.0,0.29703464]
["bitfinex-derivatives","BTCF0:USTF0",1617455016366,1.39676768,59252.0,59245.0,0.29703464]
["bitfinex-derivatives","BTCF0:USTF0",1617455016567,0.79060155,59246.0,59244.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617455017366,0.79997256,59245.0,59244.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617455017667,0.90722911,59245.0,59244.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617455017866,1.04569725,59245.0,59244.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617455020369,1.04569725,59245.0,59236.0,0.2966212]
["bitfinex-derivatives","BTCF0:USTF0",1617455020772,0.35502954,59237.0,59236.0,0.2966212]
["bitfinex-derivatives","BTCF0:USTF0",1617455020970,0.47206954,59237.0,59236.0,0.2966212]
["bitfinex-derivatives","BTCF0:USTF0",1617455021172,0.48155072,59237.0,59236.0,0.2966212]
["bitfinex-derivatives","BTCF0:USTF0",1617455021669,0.72695742,59237.0,59236.0,0.2966212]
["bitfinex-derivatives","BTCF0:USTF0",1617455021970,0.58880727,59237.0,59236.0,0.2966212]
["bitfinex-derivatives","BTCF0:USTF0",1617455022372,0.7269751,59237.0,59236.0,0.2966212]
["bitfinex-derivatives","BTCF0:USTF0",1617455025077,1.16115034,59237.0,59236.0,0.2966212]
["bitfinex-derivatives","BTCF0:USTF0",1617455027580,1.16115034,59237.0,59235.0,0.29688366]
["bitfinex-derivatives","BTCF0:USTF0",1617455028183,0.93770601,59236.0,59235.0,0.29688366]
["bitfinex-derivatives","BTCF0:USTF0",1617455028885,0.50332685,59236.0,59233.0,0.76080212]
["bitfinex-derivatives","BTCF0:USTF0",1617455029385,0.35514351,59234.0,59233.0,0.76080212]
["bitfinex-derivatives","BTCF0:USTF0",1617455029885,0.36462517,59234.0,59233.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455030185,0.50290382,59234.0,59233.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455038396,0.50290382,59234.0,59233.0,0.76081143]
["bitfinex-derivatives","BTCF0:USTF0",1617455038796,0.14776031,59234.0,59233.0,0.76081143]
["bitfinex-derivatives","BTCF0:USTF0",1617455038996,0.14776031,59234.0,59233.0,1.76081143]
["bitfinex-derivatives","BTCF0:USTF0",1617455039298,0.50289284,59234.0,59233.0,1.76081143]
["bitfinex-derivatives","BTCF0:USTF0",1617455039697,0.00948166,59234.0,59233.0,1.76081143]
["bitfinex-derivatives","BTCF0:USTF0",1617455040096,0.36464786,59234.0,59233.0,1.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455041100,0.50711897,59234.0,59233.0,1.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455044901,0.50711897,59234.0,59233.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455045101,0.50711897,59234.0,59233.0,1.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455045702,0.50711897,59234.0,59233.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455050510,0.50711897,59234.0,59233.0,1.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455050711,0.50711897,59234.0,59233.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1617455051110,0.50711897,59234.0,59233.0,4.66342261]
["bitfinex-derivatives","BTCF0:USTF0",1617455051612,0.00948166,59234.0,59233.0,4.66342261]
["bitfinex-derivatives","BTCF0:USTF0",1617455052616,0.36444854,59234.0,59233.0,4.66342261]
["bitfinex-derivatives","BTCF0:USTF0",1617455052914,0.00948166,59234.0,59233.0,4.66342261]
["bitfinex-derivatives","BTCF0:USTF0",1617455053415,0.50651538,59234.0,59233.0,4.66342261]
["bitfinex-derivatives","BTCF0:USTF0",1617455054018,0.50651538,59234.0,59233.0,1.76082261]
["bitfinex-derivatives","BTCF0:USTF0",1617455054617,3.56451538,59234.0,59233.0,1.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455055017,3.56451538,59234.0,59233.0,1.76082321]
["bitfinex-derivatives","BTCF0:USTF0",1617455056719,3.56451538,59234.0,59233.0,2.1170566]
["bitfinex-derivatives","BTCF0:USTF0",1617455058120,3.56451538,59234.0,59233.0,1.76082321]
["bitfinex-derivatives","BTCF0:USTF0",1617455058420,3.56451538,59234.0,59233.0,0.76082321]
["bitfinex-derivatives","BTCF0:USTF0",1617455058821,3.56451538,59234.0,59233.0,1.76082321]
["bitfinex-derivatives","BTCF0:USTF0",1617455059824,3.99854276,59234.0,59233.0,1.76082321]
["bitfinex-derivatives","BTCF0:USTF0",1617455060722,3.56451538,59234.0,59233.0,1.76082321]
["bitfinex-derivatives","BTCF0:USTF0",1617455062124,3.99777636,59234.0,59233.0,1.76082321]
["bitfinex-derivatives","BTCF0:USTF0",1617455062325,4.13872636,59234.0,59233.0,1.76082321]
["bitfinex-derivatives","BTCF0:USTF0",1617455062924,4.13872636,59234.0,59233.0,1.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455063325,1.08072636,59234.0,59233.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455063827,1.37559258,59234.0,59233.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455064229,1.72463769,59234.0,59233.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455065027,1.93078422,59234.0,59233.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617455065629,1.93078422,59234.0,59222.0,0.29697798]
["bitfinex-derivatives","BTCF0:USTF0",1617455065828,1.93078422,59234.0,59221.0,0.29698218]
["bitfinex-derivatives","BTCF0:USTF0",1617455066028,0.10725655,59222.0,59221.0,0.29698218]
["bitfinex-derivatives","BTCF0:USTF0",1617455066228,0.25426655,59222.0,59221.0,0.29698218]
["bitfinex-derivatives","BTCF0:USTF0",1617455066528,1.34321425,59222.0,59220.0,0.29698488]
["bitfinex-derivatives","BTCF0:USTF0",1617455066732,1.34321425,59222.0,59221.0,0.65469183]
["bitfinex-derivatives","BTCF0:USTF0",1617455067132,2.03948858,59222.0,59221.0,0.2975872]
["bitfinex-derivatives","BTCF0:USTF0",1617455067535,2.03948858,59222.0,59220.0,0.29760701]
["bitfinex-derivatives","BTCF0:USTF0",1617455067834,0.00940546,59221.0,59220.0,0.29760701]
["bitfinex-derivatives","BTCF0:USTF0",1617455068036,1.78657561,59221.0,59219.0,0.0596091]
["bitfinex-derivatives","BTCF0:USTF0",1617455068535,0.25426655,59222.0,59217.0,0.35714168]
["bitfinex-derivatives","BTCF0:USTF0",1617455068536,1.78643577,59220.0,59217.0,0.35714168]
["bitfinex-derivatives","BTCF0:USTF0",1617455069036,1.08095071,59218.0,59217.0,0.35714168]
["bitfinex-derivatives","BTCF0:USTF0",1617455069937,3.86045268,59218.0,59217.0,0.65476134]
["bitfinex-derivatives","BTCF0:USTF0",1617455070338,4.06516539,59218.0,59217.0,0.29761966]
["bitfinex-derivatives","BTCF0:USTF0",1617455070740,4.06516539,59218.0,59213.0,0.29674782]
["bitfinex-derivatives","BTCF0:USTF0",1617455071242,0.64654989,59214.0,59212.0,0.29674771]
["bitfinex-derivatives","BTCF0:USTF0",1617455071643,0.00937296,59213.0,59212.0,0.29674771]
["bitfinex-derivatives","BTCF0:USTF0",1617455072144,0.96718362,59213.0,59211.0,0.40400498]
["bitfinex-derivatives","BTCF0:USTF0",1617455072542,0.76311697,59213.0,59211.0,0.40400498]
["bitfinex-derivatives","BTCF0:USTF0",1617455072742,0.00937539,59212.0,59211.0,0.40400498]
["bitfinex-derivatives","BTCF0:USTF0",1617455072942,0.86026944,59212.0,59211.0,0.40400498]
["bitfinex-derivatives","BTCF0:USTF0",1617455073343,0.65612145,59212.0,59211.0,0.40400498]
["bitfinex-derivatives","BTCF0:USTF0",1617455073842,0.50756043,59212.0,59211.0,0.40400498]
["bitfinex-derivatives","BTCF0:USTF0",1617455074544,0.86041563,59212.0,59211.0,0.40400498]
["bitfinex-derivatives","BTCF0:USTF0",1617455074943,4.29361563,59212.0,59211.0,0.40400498]
["bitfinex-derivatives","BTCF0:USTF0",1617455075543,4.29361563,59212.0,59211.0,0.29674843]
["bitfinex-derivatives","BTCF0:USTF0",1617455075944,4.29361563,59212.0,59210.0,0.76785352]
["bitfinex-derivatives","BTCF0:USTF0",1617455076343,0.85587484,59211.0,59210.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617455076643,0.86523888,59211.0,59210.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617455081748,1.29503364,59211.0,59210.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617455083152,1.34573364,59211.0,59210.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617455085555,1.29503364,59211.0,59210.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617455086754,1.34523364,59211.0,59210.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617455086954,1.29503364,59211.0,59210.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617455088055,1.29503364,59211.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455088755,0.00929187,59210.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455088956,0.64385016,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455089256,0.80209016,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455089458,0.81138196,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455089957,1.04986911,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455090157,1.15712566,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455091759,0.56745638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455092461,3.33875638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455096265,3.33875638,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455096465,3.33875638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455096669,3.33875638,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455097767,3.33875638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455102075,3.33875638,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455107581,3.33875638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455107782,3.33875638,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455107981,3.33875638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455109482,3.33875638,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455109682,3.33875638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455112088,0.56745638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455112388,3.97685638,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455113687,4.32703896,59202.0,59201.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455115990,4.32703896,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455116189,0.91763896,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455119494,1.69139436,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455120495,1.53315436,59202.0,59201.0,1.62074]
["bitfinex-derivatives","BTCF0:USTF0",1617455120695,1.18879643,59202.0,59201.0,1.62074]
["bitfinex-derivatives","BTCF0:USTF0",1617455121198,0.75939896,59202.0,59201.0,1.62074]
["bitfinex-derivatives","BTCF0:USTF0",1617455121594,0.99787838,59202.0,59201.0,1.62074]
["bitfinex-derivatives","BTCF0:USTF0",1617455122093,0.99787838,59202.0,59201.0,1.91772328]
["bitfinex-derivatives","BTCF0:USTF0",1617455126397,0.99787838,59202.0,59201.0,0.91772328]
["bitfinex-derivatives","BTCF0:USTF0",1617455126598,0.99787838,59202.0,59201.0,1.91772328]
["bitfinex-derivatives","BTCF0:USTF0",1617455130606,1.42860936,59202.0,59201.0,2.27474946]
["bitfinex-derivatives","BTCF0:USTF0",1617455132705,1.42860936,59202.0,59201.0,2.10710946]
["bitfinex-derivatives","BTCF0:USTF0",1617455133706,1.60031936,59202.0,59201.0,1.10710946]
["bitfinex-derivatives","BTCF0:USTF0",1617455133905,4.23701936,59202.0,59201.0,1.10710946]
["bitfinex-derivatives","BTCF0:USTF0",1617455134308,4.72552143,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455134809,5.1300937,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455135008,5.0800937,59202.0,59201.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617455135409,5.0800937,59202.0,59201.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1617455135611,2.99013066,59202.0,59191.0,0.29763263]
["bitfinex-derivatives","BTCF0:USTF0",1617455136011,0.20926176,59201.0,59191.0,0.29763263]
["bitfinex-derivatives","BTCF0:USTF0",1617455136211,1.56008924,59192.0,59182.0,0.29765742]
["bitfinex-derivatives","BTCF0:USTF0",1617455136409,2.96181,59184.0,59182.0,0.29765742]
["bitfinex-derivatives","BTCF0:USTF0",1617455136611,1.55861962,59183.0,59176.0,0.29768538]
["bitfinex-derivatives","BTCF0:USTF0",1617455137009,1.56786954,59183.0,59176.0,0.29768538]
["bitfinex-derivatives","BTCF0:USTF0",1617455137313,1.55812236,59177.0,59175.0,0.29769394]
["bitfinex-derivatives","BTCF0:USTF0",1617455137709,0.00924946,59176.0,59175.0,0.29769394]
["bitfinex-derivatives","BTCF0:USTF0",1617455137911,1.08051151,59176.0,59174.0,1.29769294]
["bitfinex-derivatives","BTCF0:USTF0",1617455138210,1.08051151,59176.0,59174.0,0.29769294]
["bitfinex-derivatives","BTCF0:USTF0",1617455138411,1.42626461,59175.0,59174.0,0.40494949]
["bitfinex-derivatives","BTCF0:USTF0",1617455139813,1.42626461,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455140916,1.91299023,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455141815,0.99782772,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455143017,0.99782772,59175.0,59161.0,0.29616531]
["bitfinex-derivatives","BTCF0:USTF0",1617455143018,0.99782772,59175.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455143315,3.0069,59167.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455143517,3.11758,59167.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455143718,3.4077972,59167.0,59160.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617455143917,0.00918599,59166.0,59160.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617455144118,0.0097666,59164.0,59161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455144318,0.0097666,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455144718,0.01895751,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455145122,2.8660666,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455145621,2.87525774,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455146323,2.98251429,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455149626,2.99228261,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455150026,2.98251429,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455151427,2.97332315,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455151825,2.98250159,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455152225,2.98250159,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455152525,2.98250159,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455153225,2.98250159,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455153426,2.97332315,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455154230,2.97332315,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455155030,2.97332315,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455155531,2.97332315,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455156134,3.10536315,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455156534,3.10536315,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455158636,3.10536315,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455158835,3.10536315,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455159238,0.24906315,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455159438,0.11702315,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455159638,0.11702315,59164.0,59163.0,1.21396655]
["bitfinex-derivatives","BTCF0:USTF0",1617455160238,0.10725655,59164.0,59163.0,1.21396655]
["bitfinex-derivatives","BTCF0:USTF0",1617455167349,0.10725655,59164.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455176265,0.2,59200.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455176471,0.1332,59198.0,59163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455176665,2.6111,59193.0,59186.0,0.25499655]
["bitfinex-derivatives","BTCF0:USTF0",1617455176862,2.6111,59193.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455177264,0.00910249,59192.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455177662,1.54626957,59190.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455178164,1.55537018,59190.0,59189.0,0.99900573]
["bitfinex-derivatives","BTCF0:USTF0",1617455178564,1.66262673,59190.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455179568,1.90125043,59190.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455183468,1.90125043,59190.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455183968,1.90125043,59190.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455184170,0.73215345,59189.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455184569,1.78964309,59188.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455184969,1.79877278,59188.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455187269,1.79877278,59188.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455187670,1.79877278,59188.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455187969,0.10725655,59190.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455188171,0.0091318,59188.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455188372,1.56053352,59188.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455188572,1.55140172,59188.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455188773,1.17386226,59181.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455189273,1.17386226,59181.0,59180.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455189474,4.11079213,59181.0,59180.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455189672,4.34941417,59181.0,59180.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455190072,4.70734841,59181.0,59180.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455190272,4.70734841,59181.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455190473,5.19517834,59181.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455190675,5.19517834,59181.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455190873,5.74130346,59181.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455191072,0.00918544,59180.0,59179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455191274,1.56164823,59177.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455191473,3.3748,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455191874,4.9364222,59175.0,59174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455192076,4.94561276,59175.0,59174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455192275,5.54219057,59175.0,59174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455192474,5.54219057,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455192675,5.64944712,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455197082,3.49124711,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455197580,5.05042931,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455199183,3.97846719,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455199383,5.05077856,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455199983,5.05077856,59175.0,59174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455200283,1.67597856,59175.0,59174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455200484,1.67597856,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455201284,1.91464176,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455201584,1.67597856,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455202091,1.91464339,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455202889,0.11646022,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455203189,2.03450736,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455203391,2.22248345,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455203690,2.22248345,59175.0,59171.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1617455203890,2.46115288,59175.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455204090,2.45194921,59175.0,59171.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1617455204693,1.55956076,59172.0,59171.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1617455205190,1.55956076,59172.0,59171.0,4.312]
["bitfinex-derivatives","BTCF0:USTF0",1617455205391,1.56876505,59172.0,59171.0,4.312]
["bitfinex-derivatives","BTCF0:USTF0",1617455205992,1.80743714,59172.0,59171.0,4.312]
["bitfinex-derivatives","BTCF0:USTF0",1617455210799,1.80743714,59172.0,59171.0,4.4283]
["bitfinex-derivatives","BTCF0:USTF0",1617455213606,1.80743714,59172.0,59171.0,4.72610704]
["bitfinex-derivatives","BTCF0:USTF0",1617455214407,1.80743714,59172.0,59171.0,4.4283]
["bitfinex-derivatives","BTCF0:USTF0",1617455214607,1.80743714,59172.0,59171.0,4.312]
["bitfinex-derivatives","BTCF0:USTF0",1617455215410,1.80743714,59172.0,59171.0,4.6098107]
["bitfinex-derivatives","BTCF0:USTF0",1617455215608,1.80743714,59172.0,59171.0,4.7637307]
["bitfinex-derivatives","BTCF0:USTF0",1617455216508,1.80743714,59172.0,59171.0,3.7637307]
["bitfinex-derivatives","BTCF0:USTF0",1617455216909,1.80743714,59172.0,59171.0,6.2637307]
["bitfinex-derivatives","BTCF0:USTF0",1617455217110,1.32009876,59172.0,59171.0,6.62108104]
["bitfinex-derivatives","BTCF0:USTF0",1617455217810,0.30164629,59172.0,59171.0,7.25779945]
["bitfinex-derivatives","BTCF0:USTF0",1617455218012,0.01908618,59172.0,59171.0,7.75405685]
["bitfinex-derivatives","BTCF0:USTF0",1617455218511,0.00986049,59178.0,59171.0,7.25779945]
["bitfinex-derivatives","BTCF0:USTF0",1617455218910,0.00986049,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455219111,0.292889,59178.0,59177.0,8.26072682]
["bitfinex-derivatives","BTCF0:USTF0",1617455219412,0.00919935,59178.0,59177.0,8.26072682]
["bitfinex-derivatives","BTCF0:USTF0",1617455219912,0.01905771,59178.0,59177.0,8.32037364]
["bitfinex-derivatives","BTCF0:USTF0",1617455223216,0.00919935,59178.0,59177.0,8.32037364]
["bitfinex-derivatives","BTCF0:USTF0",1617455223517,0.29276654,59180.0,59178.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1617455223716,0.29285629,59184.0,59179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617455224117,0.35145274,59190.0,59183.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455224318,0.35145274,59190.0,59184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617455224517,1.39624256,59209.0,59189.0,0.296928]
["bitfinex-derivatives","BTCF0:USTF0",1617455224518,0.35134458,59191.0,59189.0,0.296928]
["bitfinex-derivatives","BTCF0:USTF0",1617455224918,0.35134458,59191.0,59190.0,0.40418965]
["bitfinex-derivatives","BTCF0:USTF0",1617455225117,0.35134458,59191.0,59190.0,1.40418965]
["bitfinex-derivatives","BTCF0:USTF0",1617455225318,0.36053488,59191.0,59190.0,1.40418965]
["bitfinex-derivatives","BTCF0:USTF0",1617455225918,0.45784171,59191.0,59190.0,1.40418965]
["bitfinex-derivatives","BTCF0:USTF0",1617455226318,0.45784171,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455227622,0.45784171,59191.0,59190.0,1.40418673]
["bitfinex-derivatives","BTCF0:USTF0",1617455229923,0.45784171,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455230323,0.45784171,59191.0,59190.0,1.40418898]
["bitfinex-derivatives","BTCF0:USTF0",1617455230724,0.0091903,59191.0,59190.0,1.40418898]
["bitfinex-derivatives","BTCF0:USTF0",1617455231323,0.36039192,59192.0,59190.0,1.40418898]
["bitfinex-derivatives","BTCF0:USTF0",1617455231724,0.00918908,59191.0,59190.0,0.40418898]
["bitfinex-derivatives","BTCF0:USTF0",1617455231925,0.00918908,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455232124,0.00918908,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455233026,0.00916799,59194.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455233424,0.00916941,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455233624,0.0091661,59193.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455233924,0.35055587,59195.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455234127,0.00916705,59192.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455234525,0.35951492,59194.0,59191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455234926,0.35951492,59194.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455234927,0.0091707,59193.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455235426,0.00916516,59194.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455235628,0.00916516,59194.0,59192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455235826,0.3505035,59196.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455236329,0.3505035,59196.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455236530,0.00916716,59195.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455236830,0.35970932,59195.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455237130,0.10936015,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455237330,0.10019299,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455237532,0.45991594,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455238031,0.10936014,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455238333,0.45990163,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455238731,0.00916715,59195.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455239132,0.35051124,59196.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455239534,0.35051124,59196.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455239834,0.35056343,59197.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455240034,0.10018703,59196.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455240235,0.10018703,59196.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455240436,0.35984054,59196.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455240837,0.35063537,59196.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455241533,0.35983956,59196.0,59195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455242136,0.46004025,59196.0,59195.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617455242434,0.35983956,59196.0,59195.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617455242937,0.46001898,59196.0,59195.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617455244238,0.00920419,59196.0,59195.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617455244738,0.00919981,59197.0,59195.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617455244938,0.00919981,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455245539,0.00919981,59197.0,59196.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455246139,0.0092002,59198.0,59196.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455246539,0.0092002,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455246940,0.0092002,59198.0,59197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455247641,0.00919712,59199.0,59197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455247941,0.00919712,59199.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455248342,0.00919712,59199.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455249244,0.00920206,59200.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455249645,0.00920206,59200.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455249944,0.00920206,59200.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455250744,0.35048105,59201.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455251146,0.00920266,59200.0,59199.0,4.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617455251347,0.00920266,59200.0,59199.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617455251546,0.01840772,59200.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455251947,3.66210772,59200.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455252348,3.65290266,59200.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455252749,3.6621081,59200.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455253250,0.0184081,59200.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455253451,0.0184081,59200.0,59199.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1617455254554,0.00920266,59200.0,59199.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1617455254754,0.01840724,59200.0,59199.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1617455256056,0.47135833,59200.0,59199.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1617455264368,0.01840724,59200.0,59199.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1617455266774,0.37065217,59200.0,59199.0,4.65050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455267774,0.48945897,59200.0,59199.0,4.65050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455276182,0.48945897,59200.0,59199.0,4.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455277286,0.01840724,59200.0,59199.0,4.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455278184,0.37099061,59200.0,59199.0,4.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455278583,0.48783763,59200.0,59199.0,4.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455279484,0.48783763,59200.0,59199.0,3.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455279685,0.48783763,59200.0,59199.0,4.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455280286,0.47863497,59200.0,59199.0,4.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455281484,0.47863497,59200.0,59199.0,3.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455281685,0.47863497,59200.0,59199.0,4.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455282887,0.47863497,59200.0,59199.0,5.28665551]
["bitfinex-derivatives","BTCF0:USTF0",1617455283391,0.47863497,59200.0,59199.0,4.85050907]
["bitfinex-derivatives","BTCF0:USTF0",1617455283888,0.47863497,59200.0,59199.0,5.28665126]
["bitfinex-derivatives","BTCF0:USTF0",1617455284690,0.1260516,59200.0,59199.0,5.28665126]
["bitfinex-derivatives","BTCF0:USTF0",1617455284991,0.1260516,59200.0,59199.0,5.08665126]
["bitfinex-derivatives","BTCF0:USTF0",1617455285991,0.00920458,59200.0,59199.0,5.08665126]
["bitfinex-derivatives","BTCF0:USTF0",1617455286391,0.00925814,59202.0,59199.0,5.08665126]
["bitfinex-derivatives","BTCF0:USTF0",1617455286791,0.00925814,59202.0,59201.0,0.65393018]
["bitfinex-derivatives","BTCF0:USTF0",1617455287093,0.00925814,59202.0,59201.0,1.65393018]
["bitfinex-derivatives","BTCF0:USTF0",1617455287695,0.36210212,59202.0,59201.0,1.71356118]
["bitfinex-derivatives","BTCF0:USTF0",1617455288692,0.4790737,59202.0,59201.0,1.71356118]
["bitfinex-derivatives","BTCF0:USTF0",1617455298302,0.4790737,59202.0,59201.0,2.14953751]
["bitfinex-derivatives","BTCF0:USTF0",1617455298303,0.00925814,59202.0,59201.0,2.14953751]
["bitfinex-derivatives","BTCF0:USTF0",1617455299305,0.00927532,59204.0,59201.0,2.14953751]
["bitfinex-derivatives","BTCF0:USTF0",1617455299806,0.00927532,59204.0,59201.0,1.14953751]
["bitfinex-derivatives","BTCF0:USTF0",1617455300004,0.00927532,59204.0,59203.0,1.65395547]
["bitfinex-derivatives","BTCF0:USTF0",1617455300407,0.36300783,59204.0,59203.0,1.71357896]
["bitfinex-derivatives","BTCF0:USTF0",1617455300806,0.00927532,59204.0,59203.0,1.71357896]
["bitfinex-derivatives","BTCF0:USTF0",1617455301207,0.12898439,59204.0,59203.0,2.14953961]
["bitfinex-derivatives","BTCF0:USTF0",1617455301407,0.12898439,59204.0,59203.0,2.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1617455301608,0.00927532,59204.0,59203.0,2.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1617455302410,0.36327303,59204.0,59203.0,2.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1617455303010,0.48300417,59204.0,59203.0,2.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1617455305813,0.48300417,59204.0,59203.0,4.70389616]
["bitfinex-derivatives","BTCF0:USTF0",1617455306013,0.48300417,59204.0,59203.0,11.20389616]
["bitfinex-derivatives","BTCF0:USTF0",1617455306314,0.36327303,59204.0,59203.0,11.40389616]
["bitfinex-derivatives","BTCF0:USTF0",1617455306514,0.00927532,59204.0,59203.0,11.98910183]
["bitfinex-derivatives","BTCF0:USTF0",1617455306714,0.35460858,59211.0,59203.0,11.98910183]
["bitfinex-derivatives","BTCF0:USTF0",1617455306913,1.18179884,59263.0,59203.0,11.98910183]
["bitfinex-derivatives","BTCF0:USTF0",1617455306914,0.35471174,59213.0,59203.0,12.12819894]
["bitfinex-derivatives","BTCF0:USTF0",1617455307113,0.00930649,59210.0,59203.0,12.12819894]
["bitfinex-derivatives","BTCF0:USTF0",1617455307315,0.00930649,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455307613,0.00930649,59210.0,59209.0,1.97168655]
["bitfinex-derivatives","BTCF0:USTF0",1617455307814,0.00931108,59212.0,59209.0,7.97168655]
["bitfinex-derivatives","BTCF0:USTF0",1617455308117,0.00931294,59214.0,59209.0,9.61768769]
["bitfinex-derivatives","BTCF0:USTF0",1617455308313,0.00931294,59214.0,59211.0,1.58639248]
["bitfinex-derivatives","BTCF0:USTF0",1617455308514,0.00931357,59217.0,59212.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617455308715,0.00931357,59217.0,59213.0,1.5863919]
["bitfinex-derivatives","BTCF0:USTF0",1617455308914,0.35507628,59219.0,59216.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455308915,0.00930989,59218.0,59216.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455309114,0.00930989,59218.0,59217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617455309314,0.00930989,59218.0,59217.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455309716,0.00928049,59224.0,59217.0,8.31925904]
["bitfinex-derivatives","BTCF0:USTF0",1617455310216,0.00928049,59224.0,59223.0,1.41477237]
["bitfinex-derivatives","BTCF0:USTF0",1617455311316,0.00928049,59224.0,59223.0,1.52202892]
["bitfinex-derivatives","BTCF0:USTF0",1617455311518,0.00928049,59224.0,59223.0,3.02202892]
["bitfinex-derivatives","BTCF0:USTF0",1617455311718,0.00928131,59225.0,59223.0,3.02202892]
["bitfinex-derivatives","BTCF0:USTF0",1617455311918,0.35389094,59226.0,59224.0,3.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617455312218,0.35413003,59231.0,59225.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455312819,0.00929018,59230.0,59229.0,0.29650652]
["bitfinex-derivatives","BTCF0:USTF0",1617455313219,0.00929018,59230.0,59229.0,1.29650652]
["bitfinex-derivatives","BTCF0:USTF0",1617455313421,0.00929018,59230.0,59229.0,1.40376307]
["bitfinex-derivatives","BTCF0:USTF0",1617455315922,0.00929018,59230.0,59229.0,0.40376307]
["bitfinex-derivatives","BTCF0:USTF0",1617455316121,0.36348975,59231.0,59229.0,3.04986307]
["bitfinex-derivatives","BTCF0:USTF0",1617455316321,0.3541579,59230.0,59229.0,4.04986307]
["bitfinex-derivatives","BTCF0:USTF0",1617455316520,0.36344282,59230.0,59229.0,3.04986307]
["bitfinex-derivatives","BTCF0:USTF0",1617455316921,0.36344282,59230.0,59229.0,4.04986307]
["bitfinex-derivatives","BTCF0:USTF0",1617455317523,0.36344282,59230.0,59229.0,3.04986307]
["bitfinex-derivatives","BTCF0:USTF0",1617455317723,0.4850507,59230.0,59229.0,2.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455317923,0.4850507,59230.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455318123,0.36344282,59230.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455318725,0.13090461,59230.0,59229.0,4.04988298]
["bitfinex-derivatives","BTCF0:USTF0",1617455319624,0.48504194,59230.0,59229.0,4.04988298]
["bitfinex-derivatives","BTCF0:USTF0",1617455320027,0.48504194,59230.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455321031,0.00928492,59230.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455321629,0.00930307,59231.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455321932,0.00930345,59230.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455322130,0.00930345,59230.0,59229.0,2.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455322330,0.00930261,59231.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455322632,0.00930031,59230.0,59229.0,2.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455323233,0.00930031,59230.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455323831,0.00930323,59231.0,59229.0,3.75335655]
["bitfinex-derivatives","BTCF0:USTF0",1617455324032,0.00930306,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455324431,0.00930303,59231.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455324632,0.00930303,59231.0,59230.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455325134,0.00930303,59231.0,59230.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455326338,0.00930494,59232.0,59230.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455326538,0.00930497,59231.0,59230.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455326738,0.00930497,59231.0,59230.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455326941,0.35361328,59234.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455327137,0.35361328,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455327338,0.35363042,59235.0,59230.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455327537,0.00930515,59233.0,59230.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455327837,0.00930548,59234.0,59230.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455328137,0.0093059,59232.0,59230.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617455328538,0.00930548,59235.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455328841,0.3536473,59236.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455329039,0.3536473,59236.0,59235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455329441,0.35369131,59237.0,59235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455329640,0.00930672,59236.0,59235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455329940,0.00930672,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455330140,0.00930672,59236.0,59235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455332041,0.0093053,59241.0,59235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455332443,0.00930443,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455332642,0.00930532,59240.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455332847,0.00930532,59240.0,59235.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455333044,0.00930532,59241.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455333542,0.35361913,59243.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455333543,0.00930476,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455333742,0.35358606,59242.0,59241.0,3.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617455334045,0.35358606,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455334243,0.00930465,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455334444,0.00930465,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455334645,0.48425136,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455334846,0.48425136,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455335047,0.35354841,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455335547,0.36285206,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455336149,0.48425858,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455343167,0.48425858,59242.0,59241.0,3.80445655]
["bitfinex-derivatives","BTCF0:USTF0",1617455343470,0.00930365,59242.0,59241.0,3.80445655]
["bitfinex-derivatives","BTCF0:USTF0",1617455344264,0.00930365,59242.0,59241.0,2.80445655]
["bitfinex-derivatives","BTCF0:USTF0",1617455344570,0.00935853,59243.0,59241.0,3.80445655]
["bitfinex-derivatives","BTCF0:USTF0",1617455344866,0.35378993,59245.0,59242.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617455345365,0.43243605,59250.0,59242.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617455345366,0.35410897,59250.0,59244.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455345565,0.35410897,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455345765,0.35410897,59250.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455346366,0.36348325,59250.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455346967,0.48077139,59250.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455348666,0.46177139,59250.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455348867,0.45239711,59250.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455349068,0.461772,59250.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455349269,0.00937489,59250.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455349873,0.0002,59253.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455349874,0.00937842,59252.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455350069,0.0002,59253.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455350270,0.00937786,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455350469,0.00937799,59252.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455350670,0.00937799,59252.0,59249.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455350871,0.00937799,59252.0,59251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455352475,0.10576154,59252.0,59251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455353474,0.00937799,59252.0,59251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455356581,0.00937799,59252.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455356582,3.24697799,59252.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455356882,3.37712799,59252.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455357283,0.10386074,59251.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455357685,0.64446387,59251.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455359687,0.64446387,59251.0,59250.0,2.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455359888,0.64451636,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455360087,0.5500115,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455360488,0.54060313,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455360688,0.65862108,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455360888,0.64921268,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455361088,0.65862067,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455366398,1.15109617,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455367200,0.65862067,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455369601,1.15137055,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455371403,1.15137055,59251.0,59250.0,2.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455372904,1.15137055,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455374105,1.50625537,59251.0,59250.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1617455374408,1.39764582,59251.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455374605,1.39764582,59251.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455374906,1.39764582,59251.0,59226.0,0.49443603]
["bitfinex-derivatives","BTCF0:USTF0",1617455374907,1.39110258,59250.0,59243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455375107,3.287,59244.0,59243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455375407,4.20807587,59244.0,59243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455375607,4.20807587,59244.0,59242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455375807,0.10725655,59243.0,59240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455376206,0.00941323,59242.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455376406,0.78811838,59241.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455376907,0.7880646,59239.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455377408,0.7880646,59239.0,59231.0,0.29675479]
["bitfinex-derivatives","BTCF0:USTF0",1617455377409,3.1623,59236.0,59231.0,0.29675479]
["bitfinex-derivatives","BTCF0:USTF0",1617455377809,0.10725655,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455378108,0.24109655,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455378309,1.02836081,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455378510,1.03777634,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455378709,1.14841697,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455380421,1.14841697,59232.0,59231.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455381517,1.14841697,59232.0,59231.0,4.39415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455384117,1.14841697,59232.0,59231.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455385718,1.14841697,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455396530,1.14841697,59232.0,59231.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455396931,0.58159147,59232.0,59231.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455400937,0.47433492,59232.0,59231.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455401137,0.47433492,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455401537,0.47433492,59232.0,59231.0,1.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617455402137,0.47433492,59232.0,59231.0,1.40381318]
["bitfinex-derivatives","BTCF0:USTF0",1617455402738,0.47433492,59232.0,59231.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455404442,0.62594492,59232.0,59231.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455405250,0.62594492,59232.0,59228.0,0.29639127]
["bitfinex-derivatives","BTCF0:USTF0",1617455405457,3.4159,59229.0,59228.0,0.29639127]
["bitfinex-derivatives","BTCF0:USTF0",1617455405648,3.4159,59229.0,59228.0,1.29639127]
["bitfinex-derivatives","BTCF0:USTF0",1617455405854,3.77105708,59229.0,59228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455406049,3.88771983,59229.0,59228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455406250,4.00946054,59229.0,59228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455406444,4.00946054,59229.0,59226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455406946,4.00946054,59229.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455407145,0.35478374,59227.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455407646,0.35474212,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455407846,0.36413642,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455408547,0.48577538,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455408947,0.36413642,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455409348,0.4857444,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455410647,0.91899075,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455411148,0.4857444,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455411548,0.91896081,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455415454,1.4106105,59225.0,59224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617455420458,1.4106105,59225.0,59222.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617455421058,3.52315655,59229.0,59222.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617455421059,1.27425456,59223.0,59222.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617455421559,1.28359448,59223.0,59209.0,0.29655774]
["bitfinex-derivatives","BTCF0:USTF0",1617455421758,1.40534641,59223.0,59208.0,0.29655911]
["bitfinex-derivatives","BTCF0:USTF0",1617455421958,0.00933934,59222.0,59208.0,0.29655911]
["bitfinex-derivatives","BTCF0:USTF0",1617455422159,0.49806466,59211.0,59208.0,0.29655911]
["bitfinex-derivatives","BTCF0:USTF0",1617455422360,0.10725655,59209.0,59208.0,0.29655911]
["bitfinex-derivatives","BTCF0:USTF0",1617455422558,3.73515655,59209.0,59208.0,0.29655911]
["bitfinex-derivatives","BTCF0:USTF0",1617455422758,3.74449467,59209.0,59208.0,0.29655911]
["bitfinex-derivatives","BTCF0:USTF0",1617455426463,4.09758893,59209.0,59208.0,0.29655911]
["bitfinex-derivatives","BTCF0:USTF0",1617455429971,0.46968893,59209.0,59208.0,1.29655911]
["bitfinex-derivatives","BTCF0:USTF0",1617455430270,0.46968893,59209.0,59208.0,3.85305911]
["bitfinex-derivatives","BTCF0:USTF0",1617455430570,0.46968893,59209.0,59208.0,4.37618679]
["bitfinex-derivatives","BTCF0:USTF0",1617455430868,0.36243238,59209.0,59208.0,4.37618679]
["bitfinex-derivatives","BTCF0:USTF0",1617455431070,0.00933812,59209.0,59208.0,4.37618679]
["bitfinex-derivatives","BTCF0:USTF0",1617455431369,0.00933812,59209.0,59208.0,3.37618679]
["bitfinex-derivatives","BTCF0:USTF0",1617455431571,0.00933812,59209.0,59208.0,4.81160048]
["bitfinex-derivatives","BTCF0:USTF0",1617455431770,0.00935345,59211.0,59208.0,4.81160048]
["bitfinex-derivatives","BTCF0:USTF0",1617455432171,0.00935243,59213.0,59208.0,3.81160048]
["bitfinex-derivatives","BTCF0:USTF0",1617455432372,0.00935243,59213.0,59210.0,1.65310029]
["bitfinex-derivatives","BTCF0:USTF0",1617455432574,0.35337556,59216.0,59210.0,0.65310029]
["bitfinex-derivatives","BTCF0:USTF0",1617455432873,0.3532699,59217.0,59212.0,1.81428253]
["bitfinex-derivatives","BTCF0:USTF0",1617455433072,0.00935401,59215.0,59212.0,0.81428253]
["bitfinex-derivatives","BTCF0:USTF0",1617455433372,0.00935371,59216.0,59212.0,0.59659536]
["bitfinex-derivatives","BTCF0:USTF0",1617455433773,0.00935151,59218.0,59214.0,1.65304941]
["bitfinex-derivatives","BTCF0:USTF0",1617455434073,0.00935151,59218.0,59217.0,0.65303974]
["bitfinex-derivatives","BTCF0:USTF0",1617455434274,0.00935151,59218.0,59217.0,1.65303974]
["bitfinex-derivatives","BTCF0:USTF0",1617455434474,0.00935151,59218.0,59217.0,1.76029629]
["bitfinex-derivatives","BTCF0:USTF0",1617455435078,0.00935151,59218.0,59217.0,1.81990293]
["bitfinex-derivatives","BTCF0:USTF0",1617455436378,0.00933448,59219.0,59217.0,1.81990293]
["bitfinex-derivatives","BTCF0:USTF0",1617455436578,0.36198875,59219.0,59217.0,1.81990293]
["bitfinex-derivatives","BTCF0:USTF0",1617455437077,0.36198875,59219.0,59217.0,0.81990293]
["bitfinex-derivatives","BTCF0:USTF0",1617455437277,0.36198875,59219.0,59218.0,1.65320706]
["bitfinex-derivatives","BTCF0:USTF0",1617455437278,0.35265427,59219.0,59218.0,1.65320706]
["bitfinex-derivatives","BTCF0:USTF0",1617455437878,0.36198502,59219.0,59218.0,1.65320706]
["bitfinex-derivatives","BTCF0:USTF0",1617455438079,0.36198502,59219.0,59218.0,1.2969123]
["bitfinex-derivatives","BTCF0:USTF0",1617455438481,0.46924157,59219.0,59218.0,1.2969123]
["bitfinex-derivatives","BTCF0:USTF0",1617455439583,0.46924157,59219.0,59218.0,1.65321183]
["bitfinex-derivatives","BTCF0:USTF0",1617455440782,0.1165873,59219.0,59218.0,1.65321183]
["bitfinex-derivatives","BTCF0:USTF0",1617455441081,0.46940568,59219.0,59218.0,1.65321183]
["bitfinex-derivatives","BTCF0:USTF0",1617455442482,0.46940568,59219.0,59218.0,1.2969123]
["bitfinex-derivatives","BTCF0:USTF0",1617455442884,0.46940568,59219.0,59218.0,1.6533524]
["bitfinex-derivatives","BTCF0:USTF0",1617455447588,0.46007493,59219.0,59218.0,1.6533524]
["bitfinex-derivatives","BTCF0:USTF0",1617455447987,0.46938605,59219.0,59218.0,1.6533524]
["bitfinex-derivatives","BTCF0:USTF0",1617455448189,0.11656767,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455448589,0.11656767,59219.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455448990,0.11656767,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455449290,0.10725655,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455449490,0.46024081,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455449689,0.46954653,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455452193,0.46954653,59219.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455452393,0.46954653,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455452594,0.46024081,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455452997,0.58639599,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455453299,0.46024081,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455453795,0.58644249,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455454195,0.58644249,59219.0,59218.0,1.35650004]
["bitfinex-derivatives","BTCF0:USTF0",1617455454994,0.58644249,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455455697,0.58644249,59219.0,59218.0,1.35649544]
["bitfinex-derivatives","BTCF0:USTF0",1617455457998,0.59568646,59219.0,59218.0,1.35649544]
["bitfinex-derivatives","BTCF0:USTF0",1617455459902,0.48842991,59219.0,59218.0,4.14751544]
["bitfinex-derivatives","BTCF0:USTF0",1617455460100,0.18052991,59219.0,59218.0,11.64751544]
["bitfinex-derivatives","BTCF0:USTF0",1617455460301,0.18052991,59219.0,59218.0,12.08363391]
["bitfinex-derivatives","BTCF0:USTF0",1617455460302,0.00924397,59219.0,59218.0,12.08363391]
["bitfinex-derivatives","BTCF0:USTF0",1617455460502,0.37362602,59225.0,59218.0,12.28363391]
["bitfinex-derivatives","BTCF0:USTF0",1617455460702,0.49214645,59240.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455460903,0.49214645,59240.0,59225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617455461102,0.49214645,59240.0,59239.0,2.4453]
["bitfinex-derivatives","BTCF0:USTF0",1617455461303,0.10725655,59247.0,59239.0,3.88825531]
["bitfinex-derivatives","BTCF0:USTF0",1617455461304,0.49235642,59243.0,59239.0,3.88825531]
["bitfinex-derivatives","BTCF0:USTF0",1617455461706,0.0595887,59240.0,59239.0,3.94784401]
["bitfinex-derivatives","BTCF0:USTF0",1617455461903,0.0595887,59240.0,59239.0,2.94784401]
["bitfinex-derivatives","BTCF0:USTF0",1617455462204,0.05958829,59242.0,59239.0,2.94784401]
["bitfinex-derivatives","BTCF0:USTF0",1617455462403,0.05958829,59242.0,59239.0,3.94784401]
["bitfinex-derivatives","BTCF0:USTF0",1617455462604,0.05958762,59246.0,59241.0,0.40453594]
["bitfinex-derivatives","BTCF0:USTF0",1617455462804,0.05958762,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455463005,0.05958762,59246.0,59245.0,1.29728335]
["bitfinex-derivatives","BTCF0:USTF0",1617455463609,0.05958762,59246.0,59245.0,1.35686664]
["bitfinex-derivatives","BTCF0:USTF0",1617455464406,0.05958762,59246.0,59245.0,4.81936664]
["bitfinex-derivatives","BTCF0:USTF0",1617455465608,0.06878329,59246.0,59245.0,4.81936664]
["bitfinex-derivatives","BTCF0:USTF0",1617455467608,0.05958762,59246.0,59245.0,4.81936664]
["bitfinex-derivatives","BTCF0:USTF0",1617455467809,0.0687715,59246.0,59245.0,4.81936664]
["bitfinex-derivatives","BTCF0:USTF0",1617455470811,0.0687715,59246.0,59245.0,1.35686664]
["bitfinex-derivatives","BTCF0:USTF0",1617455471114,0.00918388,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455471513,0.00918388,59246.0,59245.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617455471712,0.00918388,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455474317,0.11382388,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455475618,0.00918388,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455476418,0.00918388,59246.0,59245.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617455476719,0.00918388,59246.0,59245.0,4.70661]
["bitfinex-derivatives","BTCF0:USTF0",1617455477521,0.00911005,59252.0,59245.0,4.70661]
["bitfinex-derivatives","BTCF0:USTF0",1617455477720,0.0002,59253.0,59245.0,4.70661]
["bitfinex-derivatives","BTCF0:USTF0",1617455477922,0.0002,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455478121,0.0002,59253.0,59251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455478521,0.0002,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455478724,0.0002,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455479321,0.00931028,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455479722,0.0002,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455480022,0.00936221,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455484428,2.77616221,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455484627,2.77616221,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455486332,0.00936221,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455486537,0.00936221,59253.0,59252.0,4.13155]
["bitfinex-derivatives","BTCF0:USTF0",1617455486736,0.00936221,59253.0,59252.0,4.23880655]
["bitfinex-derivatives","BTCF0:USTF0",1617455493344,0.00935281,59253.0,59252.0,4.23880655]
["bitfinex-derivatives","BTCF0:USTF0",1617455496748,0.00935281,59253.0,59252.0,1.22700655]
["bitfinex-derivatives","BTCF0:USTF0",1617455496948,0.00935281,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455497148,0.00935281,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455497648,3.35125281,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455498949,0.00935281,59253.0,59252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455499550,0.00935281,59253.0,59252.0,3.60175655]
["bitfinex-derivatives","BTCF0:USTF0",1617455505155,0.00935281,59253.0,59252.0,2.60175655]
["bitfinex-derivatives","BTCF0:USTF0",1617455505355,0.00935281,59253.0,59252.0,3.60175655]
["bitfinex-derivatives","BTCF0:USTF0",1617455507058,0.00935281,59253.0,59252.0,3.71910655]
["bitfinex-derivatives","BTCF0:USTF0",1617455508860,5.281e-05,59253.0,59252.0,3.71910655]
["bitfinex-derivatives","BTCF0:USTF0",1617455509061,0.35357704,59261.0,59252.0,3.71910655]
["bitfinex-derivatives","BTCF0:USTF0",1617455509260,0.10725655,59263.0,59252.0,4.01486426]
["bitfinex-derivatives","BTCF0:USTF0",1617455509463,0.00908105,59260.0,59254.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455509862,0.00908695,59262.0,59259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455510162,0.00908695,59262.0,59258.0,0.29573229]
["bitfinex-derivatives","BTCF0:USTF0",1617455510461,0.00908695,59262.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455511162,0.00908695,59262.0,59261.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455513868,0.80068157,59262.0,59261.0,2.19858891]
["bitfinex-derivatives","BTCF0:USTF0",1617455514471,0.80068157,59262.0,59261.0,1.19858891]
["bitfinex-derivatives","BTCF0:USTF0",1617455514769,0.80068157,59262.0,59261.0,2.19858891]
["bitfinex-derivatives","BTCF0:USTF0",1617455516872,0.00908695,59262.0,59261.0,1.76205597]
["bitfinex-derivatives","BTCF0:USTF0",1617455517673,0.36439651,59262.0,59261.0,1.76205597]
["bitfinex-derivatives","BTCF0:USTF0",1617455519274,0.36439651,59262.0,59261.0,0.76205597]
["bitfinex-derivatives","BTCF0:USTF0",1617455519475,0.36439651,59262.0,59261.0,1.76205597]
["bitfinex-derivatives","BTCF0:USTF0",1617455522178,0.00908695,59262.0,59261.0,1.76205597]
["bitfinex-derivatives","BTCF0:USTF0",1617455523179,0.00908695,59262.0,59261.0,2.19728684]
["bitfinex-derivatives","BTCF0:USTF0",1617455523778,0.00918318,59264.0,59261.0,2.19728684]
["bitfinex-derivatives","BTCF0:USTF0",1617455524279,0.3648127,59265.0,59261.0,1.19728684]
["bitfinex-derivatives","BTCF0:USTF0",1617455524478,0.3648127,59265.0,59263.0,6.652837]
["bitfinex-derivatives","BTCF0:USTF0",1617455524678,0.35562963,59265.0,59264.0,8.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617455524879,0.35582453,59269.0,59264.0,9.96581511]
["bitfinex-derivatives","BTCF0:USTF0",1617455525179,0.35582453,59269.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455525380,0.35593379,59271.0,59268.0,0.76003584]
["bitfinex-derivatives","BTCF0:USTF0",1617455525578,0.00919115,59269.0,59268.0,6.76003584]
["bitfinex-derivatives","BTCF0:USTF0",1617455525779,0.00919115,59269.0,59268.0,0.76003584]
["bitfinex-derivatives","BTCF0:USTF0",1617455526079,0.00919209,59270.0,59268.0,2.34409329]
["bitfinex-derivatives","BTCF0:USTF0",1617455526380,0.0091925,59269.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455526779,0.35598889,59274.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455527079,0.00919177,59273.0,59268.0,2.28451056]
["bitfinex-derivatives","BTCF0:USTF0",1617455527280,0.00919177,59273.0,59272.0,0.4351611]
["bitfinex-derivatives","BTCF0:USTF0",1617455527681,0.00919177,59273.0,59272.0,1.08789871]
["bitfinex-derivatives","BTCF0:USTF0",1617455527980,0.00919368,59274.0,59272.0,2.08789871]
["bitfinex-derivatives","BTCF0:USTF0",1617455528279,0.00917235,59273.0,59272.0,1.08789871]
["bitfinex-derivatives","BTCF0:USTF0",1617455528479,0.00917235,59273.0,59272.0,0.3560387]
["bitfinex-derivatives","BTCF0:USTF0",1617455528779,0.00917178,59274.0,59272.0,0.3560387]
["bitfinex-derivatives","BTCF0:USTF0",1617455528980,0.00917209,59273.0,59272.0,1.65199928]
["bitfinex-derivatives","BTCF0:USTF0",1617455529179,0.00917209,59273.0,59272.0,0.65199928]
["bitfinex-derivatives","BTCF0:USTF0",1617455529380,0.00917168,59280.0,59272.0,0.71155223]
["bitfinex-derivatives","BTCF0:USTF0",1617455529680,0.00917168,59280.0,59272.0,1.71155223]
["bitfinex-derivatives","BTCF0:USTF0",1617455529879,0.00917168,59280.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455530282,0.3643431,59280.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455530981,0.43286374,59280.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455531181,0.43286374,59280.0,59279.0,4.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617455532082,0.43286374,59280.0,59279.0,4.27841655]
["bitfinex-derivatives","BTCF0:USTF0",1617455532380,0.00917168,59280.0,59279.0,4.27841655]
["bitfinex-derivatives","BTCF0:USTF0",1617455533683,0.00917168,59280.0,59279.0,4.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617455534286,0.36419085,59280.0,59279.0,4.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617455535086,0.43288272,59280.0,59279.0,4.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617455535487,0.36419085,59280.0,59279.0,4.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617455535986,0.43288644,59280.0,59279.0,4.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617455536285,0.43288644,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455536488,0.36419085,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455536685,0.36419085,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455536886,0.43289393,59280.0,59279.0,4.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617455537086,0.54015048,59280.0,59279.0,4.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617455539688,0.54010416,59280.0,59279.0,4.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617455539888,0.5309788,59280.0,59279.0,4.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617455540088,0.54010416,59280.0,59279.0,4.27055655]
["bitfinex-derivatives","BTCF0:USTF0",1617455540292,0.5309788,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455540490,0.54010412,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455541890,0.11638187,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455543793,0.11638187,59280.0,59279.0,4.33645655]
["bitfinex-derivatives","BTCF0:USTF0",1617455545296,0.47139347,59280.0,59279.0,4.33645655]
["bitfinex-derivatives","BTCF0:USTF0",1617455546096,0.11638187,59280.0,59279.0,4.33645655]
["bitfinex-derivatives","BTCF0:USTF0",1617455547698,0.47139477,59280.0,59279.0,4.33645655]
["bitfinex-derivatives","BTCF0:USTF0",1617455549601,0.11638187,59280.0,59279.0,4.33645655]
["bitfinex-derivatives","BTCF0:USTF0",1617455553907,0.47139078,59280.0,59279.0,4.33645655]
["bitfinex-derivatives","BTCF0:USTF0",1617455554307,0.47139078,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455561610,0.47139078,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455561810,0.47139078,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455563613,0.47139078,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455563814,0.90582487,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455565917,1.4010501,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455566616,1.48844145,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455566819,1.48844145,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455567418,1.48844145,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455567719,1.48844145,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455570421,1.48844145,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455574327,1.47931613,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455574527,1.48852046,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455582438,1.48852046,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455583040,1.48852046,59280.0,59279.0,1.4027368]
["bitfinex-derivatives","BTCF0:USTF0",1617455583239,1.48852046,59280.0,59279.0,1.5556268]
["bitfinex-derivatives","BTCF0:USTF0",1617455597160,1.48852046,59280.0,59279.0,0.4027368]
["bitfinex-derivatives","BTCF0:USTF0",1617455597362,1.48852046,59280.0,59279.0,1.4027368]
["bitfinex-derivatives","BTCF0:USTF0",1617455597561,1.38126391,59280.0,59279.0,1.29548025]
["bitfinex-derivatives","BTCF0:USTF0",1617455597761,1.38126391,59280.0,59279.0,0.29548025]
["bitfinex-derivatives","BTCF0:USTF0",1617455598060,1.48852046,59280.0,59279.0,0.4027368]
["bitfinex-derivatives","BTCF0:USTF0",1617455601764,1.48852046,59280.0,59279.0,3.3585368]
["bitfinex-derivatives","BTCF0:USTF0",1617455603065,1.48852046,59280.0,59279.0,3.4895968]
["bitfinex-derivatives","BTCF0:USTF0",1617455603968,1.48852046,59280.0,59279.0,0.5337968]
["bitfinex-derivatives","BTCF0:USTF0",1617455605470,1.48852046,59280.0,59279.0,3.5273968]
["bitfinex-derivatives","BTCF0:USTF0",1617455606773,1.48852046,59280.0,59279.0,4.5273968]
["bitfinex-derivatives","BTCF0:USTF0",1617455607675,1.48852046,59280.0,59279.0,4.88191555]
["bitfinex-derivatives","BTCF0:USTF0",1617455608576,0.00920433,59280.0,59279.0,4.23191655]
["bitfinex-derivatives","BTCF0:USTF0",1617455609077,0.79338332,59280.0,59279.0,4.88155413]
["bitfinex-derivatives","BTCF0:USTF0",1617455609477,0.80258537,59280.0,59279.0,4.88155413]
["bitfinex-derivatives","BTCF0:USTF0",1617455610077,0.89767431,59280.0,59279.0,4.88155413]
["bitfinex-derivatives","BTCF0:USTF0",1617455610479,0.80258537,59280.0,59279.0,4.88155413]
["bitfinex-derivatives","BTCF0:USTF0",1617455610980,0.89767125,59280.0,59279.0,4.88155413]
["bitfinex-derivatives","BTCF0:USTF0",1617455611180,0.80258537,59280.0,59279.0,4.88155413]
["bitfinex-derivatives","BTCF0:USTF0",1617455611780,0.89767223,59280.0,59279.0,4.88155413]
["bitfinex-derivatives","BTCF0:USTF0",1617455622297,0.00920205,59280.0,59279.0,4.23191655]
["bitfinex-derivatives","BTCF0:USTF0",1617455622697,0.80203815,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455622896,0.7928361,59280.0,59279.0,3.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455623097,0.7928361,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455623298,0.80203354,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455624099,0.89924863,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455624498,0.80203354,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455624699,0.46315681,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455628806,0.89901227,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455629810,0.46315681,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455631514,0.46315681,59280.0,59279.0,5.31215039]
["bitfinex-derivatives","BTCF0:USTF0",1617455632716,0.46315681,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455635320,0.46315681,59280.0,59279.0,5.31215667]
["bitfinex-derivatives","BTCF0:USTF0",1617455635821,0.46315681,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455637324,0.89905766,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455637724,0.46315681,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455638624,0.89905479,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455639024,0.89905479,59280.0,59279.0,3.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455639025,0.46315681,59280.0,59279.0,3.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455639222,0.46315681,59280.0,59279.0,4.88031305]
["bitfinex-derivatives","BTCF0:USTF0",1617455640227,0.46315681,59280.0,59279.0,5.31216666]
["bitfinex-derivatives","BTCF0:USTF0",1617455640925,0.46315681,59280.0,59279.0,2.31856666]
["bitfinex-derivatives","BTCF0:USTF0",1617455642126,0.46315681,59280.0,59279.0,1.88671305]
["bitfinex-derivatives","BTCF0:USTF0",1617455643828,0.89906778,59280.0,59279.0,1.88671305]
["bitfinex-derivatives","BTCF0:USTF0",1617455644430,0.89906778,59280.0,59279.0,4.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455651044,0.89906778,59280.0,59279.0,3.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455651245,0.89906778,59280.0,59279.0,4.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455656256,1.00632433,59280.0,59279.0,4.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455661663,1.00632433,59280.0,59279.0,3.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455661963,1.13825433,59280.0,59279.0,4.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455663565,1.63428261,59280.0,59279.0,4.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455663967,1.00632433,59280.0,59279.0,3.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455664166,1.00632433,59280.0,59279.0,4.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455664367,1.50235257,59280.0,59279.0,4.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455664670,1.50235257,59280.0,59279.0,3.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455665167,1.00632433,59280.0,59279.0,3.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455665566,1.50235026,59280.0,59279.0,3.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455666669,1.50235026,59280.0,59279.0,3.93191305]
["bitfinex-derivatives","BTCF0:USTF0",1617455667069,1.00632433,59280.0,59279.0,3.93191305]
["bitfinex-derivatives","BTCF0:USTF0",1617455667470,1.50224985,59280.0,59279.0,3.93191305]
["bitfinex-derivatives","BTCF0:USTF0",1617455668872,1.50224985,59280.0,59279.0,3.88201305]
["bitfinex-derivatives","BTCF0:USTF0",1617455670176,1.50224985,59280.0,59279.0,0.88671305]
["bitfinex-derivatives","BTCF0:USTF0",1617455670375,1.50224985,59280.0,59279.0,0.75565305]
["bitfinex-derivatives","BTCF0:USTF0",1617455671377,1.74144315,59280.0,59279.0,0.75565305]
["bitfinex-derivatives","BTCF0:USTF0",1617455671778,1.75064194,59280.0,59279.0,0.75565305]
["bitfinex-derivatives","BTCF0:USTF0",1617455673182,1.25471642,59280.0,59279.0,0.75565305]
["bitfinex-derivatives","BTCF0:USTF0",1617455673581,1.75064168,59280.0,59279.0,0.75565305]
["bitfinex-derivatives","BTCF0:USTF0",1617455674082,1.25471642,59280.0,59279.0,0.80625305]
["bitfinex-derivatives","BTCF0:USTF0",1617455674281,1.25471642,59280.0,59279.0,0.75565305]
["bitfinex-derivatives","BTCF0:USTF0",1617455674981,1.75060281,59280.0,59279.0,1.75565305]
["bitfinex-derivatives","BTCF0:USTF0",1617455675283,1.00632568,59280.0,59279.0,1.75565305]
["bitfinex-derivatives","BTCF0:USTF0",1617455676082,0.11645534,59280.0,59279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455676584,0.90990176,59280.0,59279.0,1.75898198]
["bitfinex-derivatives","BTCF0:USTF0",1617455677683,0.90990176,59280.0,59279.0,4.27388198]
["bitfinex-derivatives","BTCF0:USTF0",1617455677985,0.90990176,59280.0,59279.0,4.70828141]
["bitfinex-derivatives","BTCF0:USTF0",1617455678384,0.90990176,59280.0,59279.0,4.27388198]
["bitfinex-derivatives","BTCF0:USTF0",1617455679288,0.90990176,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455680890,0.90990176,59280.0,59279.0,4.75900333]
["bitfinex-derivatives","BTCF0:USTF0",1617455682592,0.90990176,59280.0,59279.0,3.75900333]
["bitfinex-derivatives","BTCF0:USTF0",1617455682792,0.80264521,59280.0,59279.0,3.75900333]
["bitfinex-derivatives","BTCF0:USTF0",1617455682995,0.80264521,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455683895,0.46700193,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455684897,0.46700193,59280.0,59279.0,3.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455685095,0.46700193,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455689502,0.46700193,59280.0,59279.0,3.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455689901,0.46700193,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455699614,0.46700193,59280.0,59279.0,4.75820333]
["bitfinex-derivatives","BTCF0:USTF0",1617455699814,0.46700193,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455701016,0.46700193,59280.0,59279.0,4.75820333]
["bitfinex-derivatives","BTCF0:USTF0",1617455702516,0.46700193,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455711329,0.46700193,59280.0,59279.0,3.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455711733,0.46700193,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455716836,0.46700193,59280.0,59279.0,4.75870333]
["bitfinex-derivatives","BTCF0:USTF0",1617455717540,0.46700193,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455718836,0.10994113,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455719336,0.46652963,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455720538,0.10994113,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455720937,0.46652905,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455722341,0.00919879,59280.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455723239,0.00919037,59281.0,59279.0,4.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455723639,0.00919037,59281.0,59279.0,3.70830333]
["bitfinex-derivatives","BTCF0:USTF0",1617455723840,0.00919037,59281.0,59280.0,2.23182596]
["bitfinex-derivatives","BTCF0:USTF0",1617455725139,0.00919037,59281.0,59280.0,2.14251945]
["bitfinex-derivatives","BTCF0:USTF0",1617455725342,0.00919037,59281.0,59280.0,1.14251945]
["bitfinex-derivatives","BTCF0:USTF0",1617455725739,0.00919037,59281.0,59280.0,2.14251945]
["bitfinex-derivatives","BTCF0:USTF0",1617455725940,0.3657506,59281.0,59280.0,2.14251945]
["bitfinex-derivatives","BTCF0:USTF0",1617455726944,0.46606764,59281.0,59280.0,2.14251945]
["bitfinex-derivatives","BTCF0:USTF0",1617455727444,0.3657506,59281.0,59280.0,2.14251945]
["bitfinex-derivatives","BTCF0:USTF0",1617455727847,0.46607295,59281.0,59280.0,4.74161945]
["bitfinex-derivatives","BTCF0:USTF0",1617455728647,0.46607295,59281.0,59280.0,4.83092778]
["bitfinex-derivatives","BTCF0:USTF0",1617455735854,0.62650295,59281.0,59280.0,4.83092778]
["bitfinex-derivatives","BTCF0:USTF0",1617455737255,0.46607295,59281.0,59280.0,4.83092778]
["bitfinex-derivatives","BTCF0:USTF0",1617455738659,0.46607295,59281.0,59280.0,5.32452591]
["bitfinex-derivatives","BTCF0:USTF0",1617455739461,0.46607295,59281.0,59280.0,4.83092778]
["bitfinex-derivatives","BTCF0:USTF0",1617455739661,0.90258715,59281.0,59280.0,4.83092778]
["bitfinex-derivatives","BTCF0:USTF0",1617455749980,0.46607295,59281.0,59280.0,4.83092778]
["bitfinex-derivatives","BTCF0:USTF0",1617455750380,0.46607295,59281.0,59280.0,2.72634135]
["bitfinex-derivatives","BTCF0:USTF0",1617455750883,0.46607295,59281.0,59280.0,2.63703302]
["bitfinex-derivatives","BTCF0:USTF0",1617455752483,0.46607295,59281.0,59280.0,5.47433302]
["bitfinex-derivatives","BTCF0:USTF0",1617455753183,0.46607295,59281.0,59280.0,5.56363975]
["bitfinex-derivatives","BTCF0:USTF0",1617455753983,0.46566209,59281.0,59280.0,5.56363975]
["bitfinex-derivatives","BTCF0:USTF0",1617455756187,0.46566209,59281.0,59280.0,5.61443975]
["bitfinex-derivatives","BTCF0:USTF0",1617455758890,0.46566209,59281.0,59280.0,5.56363975]
["bitfinex-derivatives","BTCF0:USTF0",1617455762796,0.90218578,59281.0,59280.0,5.06912618]
["bitfinex-derivatives","BTCF0:USTF0",1617455764600,0.90218578,59281.0,59280.0,5.56497129]
["bitfinex-derivatives","BTCF0:USTF0",1617455764601,0.46566209,59281.0,59280.0,5.56497129]
["bitfinex-derivatives","BTCF0:USTF0",1617455772912,0.44016209,59281.0,59280.0,5.56497129]
["bitfinex-derivatives","BTCF0:USTF0",1617455773515,0.44016209,59281.0,59280.0,4.56497129]
["bitfinex-derivatives","BTCF0:USTF0",1617455773717,0.32263974,59281.0,59280.0,4.56497129]
["bitfinex-derivatives","BTCF0:USTF0",1617455773916,0.32263974,59281.0,59280.0,10.56497129]
["bitfinex-derivatives","BTCF0:USTF0",1617455774121,0.4364906,59287.0,59280.0,12.06497129]
["bitfinex-derivatives","BTCF0:USTF0",1617455774618,0.3018906,59287.0,59286.0,0.73353812]
["bitfinex-derivatives","BTCF0:USTF0",1617455774818,0.3018906,59287.0,59286.0,8.23353812]
["bitfinex-derivatives","BTCF0:USTF0",1617455775117,0.49597657,59298.0,59286.0,9.12377741]
["bitfinex-derivatives","BTCF0:USTF0",1617455775519,0.49597032,59300.0,59297.0,0.29700939]
["bitfinex-derivatives","BTCF0:USTF0",1617455775718,0.49597032,59300.0,59297.0,0.46567939]
["bitfinex-derivatives","BTCF0:USTF0",1617455775919,0.49498229,59305.0,59299.0,0.29635036]
["bitfinex-derivatives","BTCF0:USTF0",1617455776119,0.49498229,59305.0,59299.0,1.29635036]
["bitfinex-derivatives","BTCF0:USTF0",1617455776322,0.49498229,59305.0,59304.0,2.7707]
["bitfinex-derivatives","BTCF0:USTF0",1617455776522,0.49498229,59305.0,59304.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1617455777022,0.49498229,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455777224,0.58083563,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455777824,0.49498229,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455778023,0.50404419,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455778223,0.58989837,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455778625,0.50404419,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455779024,0.10907552,59305.0,59304.0,4.17425935]
["bitfinex-derivatives","BTCF0:USTF0",1617455780226,0.10907552,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455780626,0.60405905,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455780826,0.60405905,59305.0,59304.0,3.92795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455781126,0.60405905,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455782228,0.60405905,59305.0,59304.0,2.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455782630,0.60405905,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455783530,0.10907552,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455784835,0.10907552,59305.0,59304.0,3.92895655]
["bitfinex-derivatives","BTCF0:USTF0",1617455786438,0.10907552,59305.0,59304.0,3.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455794165,0.10907552,59305.0,59304.0,2.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455794352,0.0090619,59305.0,59304.0,8.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455794651,0.00902233,59310.0,59304.0,8.87795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455794851,0.00902233,59310.0,59304.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455795251,0.00902233,59310.0,59309.0,2.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617455795550,0.00902233,59310.0,59309.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617455795852,0.00902233,59310.0,59309.0,4.01921745]
["bitfinex-derivatives","BTCF0:USTF0",1617455796050,0.00902233,59310.0,59309.0,4.01888286]
["bitfinex-derivatives","BTCF0:USTF0",1617455797456,0.00902233,59310.0,59309.0,9.01888286]
["bitfinex-derivatives","BTCF0:USTF0",1617455797755,0.00902233,59310.0,59309.0,8.95936541]
["bitfinex-derivatives","BTCF0:USTF0",1617455798755,0.245,59311.0,59309.0,2.95936541]
["bitfinex-derivatives","BTCF0:USTF0",1617455799056,0.245,59311.0,59310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455799356,0.245,59311.0,59310.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455799557,0.25400919,59311.0,59310.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455799857,0.25400919,59311.0,59310.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455800260,0.245,59311.0,59310.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455800460,0.245,59311.0,59310.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455800658,0.245,59311.0,59310.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455802659,0.245,59311.0,59310.0,6.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455803261,0.1692,59311.0,59310.0,6.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455803461,0.1182,59311.0,59310.0,6.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455804765,0.1182,59311.0,59310.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455804964,0.1182,59311.0,59310.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455805367,0.1182,59311.0,59310.0,6.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617455805668,0.0786,59311.0,59310.0,6.46071305]
["bitfinex-derivatives","BTCF0:USTF0",1617455806068,0.0786,59311.0,59310.0,3.47761305]
["bitfinex-derivatives","BTCF0:USTF0",1617455806269,0.0786,59311.0,59310.0,4.12415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455807070,0.08765079,59311.0,59310.0,4.12415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455807271,0.0786,59311.0,59310.0,4.12415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455808272,0.0786,59311.0,59310.0,9.12415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455808571,0.0786,59311.0,59310.0,9.17545655]
["bitfinex-derivatives","BTCF0:USTF0",1617455808771,0.0786,59311.0,59310.0,9.12415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455810073,0.0786,59311.0,59310.0,10.62415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455811274,0.0786,59311.0,59310.0,10.97728092]
["bitfinex-derivatives","BTCF0:USTF0",1617455812977,0.0786,59311.0,59310.0,10.62415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455813376,0.0786,59311.0,59310.0,10.97731397]
["bitfinex-derivatives","BTCF0:USTF0",1617455813778,0.0786,59311.0,59310.0,10.62415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455815984,0.0786,59311.0,59310.0,10.97736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455816184,0.0786,59311.0,59310.0,4.97736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455816384,0.0751,59311.0,59310.0,5.97736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455817184,0.0634,59311.0,59310.0,5.97736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455817585,0.0492,59311.0,59310.0,5.97736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455817786,0.0492,59311.0,59310.0,4.97736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455817987,0.0492,59311.0,59310.0,10.97736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455819587,0.0492,59311.0,59310.0,3.47736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455819988,0.0492,59311.0,59310.0,4.47736555]
["bitfinex-derivatives","BTCF0:USTF0",1617455820390,0.0492,59311.0,59310.0,4.12415655]
["bitfinex-derivatives","BTCF0:USTF0",1617455821391,0.0492,59311.0,59310.0,4.47732299]
["bitfinex-derivatives","BTCF0:USTF0",1617455823893,0.0492,59311.0,59310.0,4.97732299]
["bitfinex-derivatives","BTCF0:USTF0",1617455824294,0.0492,59311.0,59310.0,10.97732299]
["bitfinex-derivatives","BTCF0:USTF0",1617455825296,0.0455,59311.0,59310.0,10.97732299]
["bitfinex-derivatives","BTCF0:USTF0",1617455825696,0.49301606,59332.0,59310.0,11.40964708]
["bitfinex-derivatives","BTCF0:USTF0",1617455825697,0.35568535,59317.0,59310.0,11.40964708]
["bitfinex-derivatives","BTCF0:USTF0",1617455826098,0.35568535,59317.0,59316.0,0.35364241]
["bitfinex-derivatives","BTCF0:USTF0",1617455826297,0.35568535,59317.0,59316.0,6.35364241]
["bitfinex-derivatives","BTCF0:USTF0",1617455826502,0.00907489,59317.0,59316.0,6.41314804]
["bitfinex-derivatives","BTCF0:USTF0",1617455826799,0.00907489,59317.0,59316.0,6.36764804]
["bitfinex-derivatives","BTCF0:USTF0",1617455827100,0.11055908,59317.0,59316.0,6.36764804]
["bitfinex-derivatives","BTCF0:USTF0",1617455827299,0.00907489,59317.0,59316.0,6.47490459]
["bitfinex-derivatives","BTCF0:USTF0",1617455828000,0.00907489,59317.0,59316.0,9.92060459]
["bitfinex-derivatives","BTCF0:USTF0",1617455829905,0.00907494,59321.0,59316.0,9.92060459]
["bitfinex-derivatives","BTCF0:USTF0",1617455830108,0.00907494,59321.0,59316.0,9.55295655]
["bitfinex-derivatives","BTCF0:USTF0",1617455830307,0.00907489,59333.0,59320.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455830506,0.00907489,59333.0,59320.0,5.16666]
["bitfinex-derivatives","BTCF0:USTF0",1617455830507,0.43470258,59323.0,59320.0,5.16666]
["bitfinex-derivatives","BTCF0:USTF0",1617455830708,0.43470258,59323.0,59320.0,1.16666]
["bitfinex-derivatives","BTCF0:USTF0",1617455830908,0.43470258,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455831308,0.43470258,59323.0,59322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455831510,0.44377523,59323.0,59322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455831912,0.00907265,59323.0,59322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455832210,0.12861647,59323.0,59322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455832411,0.11954382,59323.0,59322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455832814,0.56321634,59323.0,59322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455833513,0.12861663,59323.0,59322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455833815,0.12861663,59323.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455834915,0.12861663,59323.0,59322.0,1.28589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455834916,0.56322119,59323.0,59322.0,1.28589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455835717,0.51542119,59323.0,59322.0,1.28589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455835917,0.51542119,59323.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455836818,0.51432119,59323.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455837018,0.51432119,59323.0,59322.0,1.28649655]
["bitfinex-derivatives","BTCF0:USTF0",1617455837219,0.50582119,59323.0,59322.0,1.28649655]
["bitfinex-derivatives","BTCF0:USTF0",1617455837620,0.48992119,59323.0,59322.0,1.28649655]
["bitfinex-derivatives","BTCF0:USTF0",1617455838420,0.46512119,59323.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455842424,0.00611663,59323.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455844026,0.00907303,59323.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455844431,0.00907303,59323.0,59322.0,0.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455844628,0.00907303,59323.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455845229,0.44401386,59324.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455845530,0.00907309,59323.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455845731,0.00907309,59323.0,59322.0,0.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455846131,0.43494074,59324.0,59322.0,1.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455846332,0.44462808,59323.0,59322.0,0.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455846631,0.44462808,59323.0,59322.0,4.28089655]
["bitfinex-derivatives","BTCF0:USTF0",1617455846831,0.44462808,59323.0,59322.0,9.28089655]
["bitfinex-derivatives","BTCF0:USTF0",1617455847036,0.0090857,59323.0,59322.0,9.28089655]
["bitfinex-derivatives","BTCF0:USTF0",1617455847634,0.00908565,59324.0,59322.0,9.28089655]
["bitfinex-derivatives","BTCF0:USTF0",1617455847943,0.0090859,59323.0,59322.0,3.28089655]
["bitfinex-derivatives","BTCF0:USTF0",1617455848235,0.0090859,59323.0,59322.0,9.33129655]
["bitfinex-derivatives","BTCF0:USTF0",1617455848435,0.0090859,59323.0,59322.0,9.28089655]
["bitfinex-derivatives","BTCF0:USTF0",1617455848635,0.00908581,59324.0,59322.0,9.28089655]
["bitfinex-derivatives","BTCF0:USTF0",1617455848935,0.00908581,59324.0,59322.0,3.28089655]
["bitfinex-derivatives","BTCF0:USTF0",1617455849135,0.00908581,59324.0,59322.0,0.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1617455849338,0.00908581,59324.0,59323.0,6.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617455849538,0.00908581,59324.0,59323.0,8.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617455850137,0.39382417,59326.0,59323.0,9.9956]
["bitfinex-derivatives","BTCF0:USTF0",1617455850539,0.49489858,59333.0,59323.0,9.9956]
["bitfinex-derivatives","BTCF0:USTF0",1617455850838,0.49489858,59333.0,59325.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455851039,0.48829858,59333.0,59332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455851538,0.48829858,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455852340,0.84465948,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455852543,0.84465948,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455852841,0.75705948,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455853041,0.3563609,59333.0,59332.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617455853843,0.3022609,59333.0,59332.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617455854244,0.2560609,59333.0,59332.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617455854444,0.2532609,59333.0,59332.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617455854648,0.2280609,59333.0,59332.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617455854944,0.1973609,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455855446,0.19412787,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455855644,0.19412787,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455855844,0.12682787,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455856144,0.00896697,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455856345,2.787e-05,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455856545,2.787e-05,59333.0,59332.0,1.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617455856746,0.00885877,59345.0,59332.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617455856945,0.00885877,59345.0,59332.0,6.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617455857347,0.00885877,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455857547,0.66101704,59346.0,59344.0,1.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617455857747,0.10725655,59346.0,59344.0,1.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617455857948,0.00886102,59345.0,59344.0,0.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617455858347,0.00886102,59345.0,59344.0,1.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617455858548,0.00886102,59345.0,59344.0,1.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617455860049,0.00886102,59345.0,59344.0,1.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617455860949,0.00886102,59345.0,59344.0,1.26328655]
["bitfinex-derivatives","BTCF0:USTF0",1617455861950,0.00886102,59345.0,59344.0,1.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617455862949,0.00894056,59349.0,59344.0,1.21238655]
["bitfinex-derivatives","BTCF0:USTF0",1617455863251,0.00894056,59349.0,59345.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617455863449,0.05949651,59348.0,59345.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617455863850,0.05949651,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455864549,0.06843705,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455864952,0.00894054,59348.0,59347.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617455865350,0.06843748,59348.0,59347.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617455865550,0.05949694,59348.0,59347.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617455865849,0.0684298,59348.0,59347.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617455868253,0.0684298,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455868454,0.56263736,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455870556,0.99755545,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455872756,0.93805851,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455873762,0.99755579,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455876065,0.99755579,59348.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455876265,0.99755579,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455876466,0.98862293,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455876765,0.99755655,59348.0,59347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455877265,0.99755655,59348.0,59347.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617455877466,0.99755655,59348.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455877667,3.84032655,59348.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455877966,0.92900793,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455878266,0.92900793,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455878467,0.93794156,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455879267,0.99744132,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455880174,0.99744132,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455880470,0.99744132,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455880871,0.99744132,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455881571,1.90717286,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455882172,0.00893363,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455882574,0.00884642,59346.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455882777,1.8392388,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455883475,1.84808525,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455883676,1.84808525,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455884076,1.90758749,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455884877,1.35385837,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455885781,1.90759048,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455887180,1.90759048,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455887381,1.90759048,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455887784,1.90759048,59345.0,59344.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455887983,1.90759048,59345.0,59344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455888280,1.90759048,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455889082,1.90759048,59345.0,59344.0,1.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617455889283,1.90759048,59345.0,59344.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617455889483,1.90759048,59345.0,59344.0,1.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617455890686,1.90759048,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455891488,1.89874403,59345.0,59344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455891687,1.90755399,59345.0,59344.0,1.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455892188,1.84805175,59345.0,59344.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455892487,1.90755359,59345.0,59344.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617455893090,1.90755359,59345.0,59344.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617455893288,2.04340359,59345.0,59344.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617455894890,1.90755359,59345.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455895293,0.00881158,59344.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455895491,1.28669669,59337.0,59329.0,2.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617455895893,0.10725655,59330.0,59329.0,2.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617455896093,0.10725655,59330.0,59329.0,3.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617455896293,0.89908792,59330.0,59329.0,3.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617455896493,0.90789956,59330.0,59329.0,3.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617455896793,0.96740195,59330.0,59329.0,3.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617455896993,0.96740195,59330.0,59329.0,3.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617455897394,0.96740195,59330.0,59329.0,3.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617455897594,0.8601454,59330.0,59329.0,3.5077]
["bitfinex-derivatives","BTCF0:USTF0",1617455897795,0.8601454,59330.0,59329.0,3.61495655]
["bitfinex-derivatives","BTCF0:USTF0",1617455897995,0.8601454,59330.0,59329.0,3.96676996]
["bitfinex-derivatives","BTCF0:USTF0",1617455898496,0.8601454,59330.0,59329.0,8.96676996]
["bitfinex-derivatives","BTCF0:USTF0",1617455898695,0.8601454,59330.0,59329.0,9.01766996]
["bitfinex-derivatives","BTCF0:USTF0",1617455899096,0.42464804,59330.0,59329.0,9.44722726]
["bitfinex-derivatives","BTCF0:USTF0",1617455899398,0.37844804,59330.0,59329.0,9.44722726]
["bitfinex-derivatives","BTCF0:USTF0",1617455900598,0.00881164,59330.0,59329.0,9.44722726]
["bitfinex-derivatives","BTCF0:USTF0",1617455901098,0.43003847,59336.0,59329.0,9.44722726]
["bitfinex-derivatives","BTCF0:USTF0",1617455901297,0.40763847,59336.0,59329.0,9.57053726]
["bitfinex-derivatives","BTCF0:USTF0",1617455901499,0.40763847,59336.0,59335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455901699,0.49478572,59343.0,59336.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617455901899,0.49478572,59343.0,59342.0,0.28667655]
["bitfinex-derivatives","BTCF0:USTF0",1617455902300,0.49478572,59343.0,59342.0,1.28667655]
["bitfinex-derivatives","BTCF0:USTF0",1617455903203,0.49478572,59343.0,59342.0,1.23567655]
["bitfinex-derivatives","BTCF0:USTF0",1617455903902,0.49475589,59344.0,59342.0,1.23567655]
["bitfinex-derivatives","BTCF0:USTF0",1617455904204,0.49475589,59344.0,59342.0,0.23567655]
["bitfinex-derivatives","BTCF0:USTF0",1617455904402,0.49475589,59344.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455904703,0.49475858,59345.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455905103,0.49475858,59345.0,59342.0,0.23567655]
["bitfinex-derivatives","BTCF0:USTF0",1617455905303,0.49475858,59345.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455905504,0.49475099,59346.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455906105,0.49475099,59346.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455906304,0.49475099,59346.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455906505,0.758513,59355.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455906506,0.49475188,59347.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455906806,0.56301768,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455907004,0.56301768,59346.0,59345.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1617455907204,0.56301768,59346.0,59345.0,1.16954]
["bitfinex-derivatives","BTCF0:USTF0",1617455907705,0.06826935,59346.0,59345.0,1.16954]
["bitfinex-derivatives","BTCF0:USTF0",1617455908106,0.06826935,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455908306,0.06826935,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455910012,0.56301938,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455914313,0.06826935,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455915112,0.06826935,59346.0,59345.0,4.44584]
["bitfinex-derivatives","BTCF0:USTF0",1617455916112,0.06826935,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455916614,0.00877957,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455918016,0.06826925,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455918419,0.00877957,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455918918,0.06826933,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455919319,0.00877957,59346.0,59345.0,4.39484]
["bitfinex-derivatives","BTCF0:USTF0",1617455919719,0.0682693,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455921422,0.50343265,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455922722,0.50343265,59346.0,59345.0,1.17014]
["bitfinex-derivatives","BTCF0:USTF0",1617455923122,0.50343265,59346.0,59345.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455923324,0.50343265,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455925029,0.85937097,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455925330,0.79988124,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455925928,0.85936566,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455926529,0.85936566,59346.0,59345.0,4.58324]
["bitfinex-derivatives","BTCF0:USTF0",1617455927229,0.85936566,59346.0,59345.0,4.63314]
["bitfinex-derivatives","BTCF0:USTF0",1617455927429,0.85936566,59346.0,59345.0,4.58324]
["bitfinex-derivatives","BTCF0:USTF0",1617455929930,0.85936566,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455930130,4.32046566,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455930733,4.51934518,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455931831,1.05824518,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455932331,0.85936566,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455932631,0.85936566,59346.0,59345.0,3.56114]
["bitfinex-derivatives","BTCF0:USTF0",1617455935136,0.85936566,59346.0,59345.0,2.56114]
["bitfinex-derivatives","BTCF0:USTF0",1617455935336,0.85936566,59346.0,59345.0,3.56114]
["bitfinex-derivatives","BTCF0:USTF0",1617455938945,0.85936566,59346.0,59345.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617455939144,4.12587566,59346.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455939344,4.12587566,59346.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455939544,4.11709889,59346.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455939747,3.26651,59346.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455939944,3.38251236,59346.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455940146,4.66714275,59346.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455941748,4.66714275,59346.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455941950,4.66714275,59346.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455942149,0.00875729,59345.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455942351,1.28474804,59344.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455942550,1.28474804,59344.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455942951,1.29350545,59343.0,59337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455943352,1.28475732,59341.0,59337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455943752,0.79063136,59338.0,59337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455944051,0.89788791,59338.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455944352,0.90664528,59338.0,59337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455944551,0.89788791,59338.0,59337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455944754,0.10725655,59338.0,59337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455944954,0.11601384,59338.0,59337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455945154,0.9066482,59338.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455945955,0.85888075,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455946154,0.85888075,59337.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455946454,0.85888075,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455946455,0.85012321,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455946856,0.10725655,59338.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455947155,0.10725655,59338.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455947156,0.0087572,59337.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455947458,0.79973674,59337.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455947756,0.0087572,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455948856,0.79972917,59337.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455949057,0.79972917,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455949456,0.79097197,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455949657,0.85922635,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455950859,0.85922635,59337.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455951057,0.85922635,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455951257,0.00876108,59337.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455951457,0.00876108,59337.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455951757,0.79973038,59337.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455952159,0.79096488,59334.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455952360,0.92773488,59334.0,59333.0,2.87475655]
["bitfinex-derivatives","BTCF0:USTF0",1617455952562,0.93651481,59334.0,59333.0,3.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1617455953160,0.99600748,59334.0,59333.0,3.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1617455953862,1.49140874,59334.0,59333.0,3.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1617455954766,0.9382309,59334.0,59333.0,4.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1617455955167,0.9382309,59334.0,59333.0,3.22563706]
["bitfinex-derivatives","BTCF0:USTF0",1617455955666,0.9382309,59334.0,59333.0,0.45813706]
["bitfinex-derivatives","BTCF0:USTF0",1617455955867,4.36652634,59334.0,59333.0,0.35088051]
["bitfinex-derivatives","BTCF0:USTF0",1617455956266,4.36652634,59334.0,59325.0,0.84407831]
["bitfinex-derivatives","BTCF0:USTF0",1617455956668,5.06651043,59334.0,59325.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617455956868,0.00876175,59333.0,59322.0,0.35057389]
["bitfinex-derivatives","BTCF0:USTF0",1617455957070,0.79110748,59326.0,59321.0,0.35064223]
["bitfinex-derivatives","BTCF0:USTF0",1617455957469,0.79113023,59323.0,59318.0,0.35084894]
["bitfinex-derivatives","BTCF0:USTF0",1617455957870,0.79113023,59323.0,59310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455957871,0.35601664,59319.0,59317.0,0.35089971]
["bitfinex-derivatives","BTCF0:USTF0",1617455958070,0.50916664,59319.0,59317.0,0.35089971]
["bitfinex-derivatives","BTCF0:USTF0",1617455958371,0.47203842,59318.0,59317.0,0.35089971]
["bitfinex-derivatives","BTCF0:USTF0",1617455958771,0.53154255,59318.0,59317.0,0.35089971]
["bitfinex-derivatives","BTCF0:USTF0",1617455959270,0.53154255,59318.0,59317.0,1.35089971]
["bitfinex-derivatives","BTCF0:USTF0",1617455959570,0.46327608,59318.0,59317.0,1.35089971]
["bitfinex-derivatives","BTCF0:USTF0",1617455959770,0.47204733,59318.0,59317.0,1.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1617455961473,0.4632848,59318.0,59317.0,1.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1617455961874,0.46328443,59318.0,59317.0,1.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1617455962074,0.47204719,59318.0,59317.0,1.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1617455962573,0.47204719,59318.0,59317.0,0.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1617455962776,0.47204586,59318.0,59317.0,0.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1617455962973,0.47204586,59318.0,59317.0,1.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1617455963176,0.47204586,59318.0,59317.0,0.35089971]
["bitfinex-derivatives","BTCF0:USTF0",1617455964075,0.47204586,59318.0,59313.0,0.05950533]
["bitfinex-derivatives","BTCF0:USTF0",1617455964076,0.47204586,59318.0,59315.0,0.35047073]
["bitfinex-derivatives","BTCF0:USTF0",1617455964276,0.4632831,59318.0,59317.0,0.05950597]
["bitfinex-derivatives","BTCF0:USTF0",1617455964677,0.4632831,59318.0,59317.0,1.3501619]
["bitfinex-derivatives","BTCF0:USTF0",1617455964878,0.47204608,59318.0,59317.0,1.3501619]
["bitfinex-derivatives","BTCF0:USTF0",1617455965078,0.47204608,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455966180,0.11601953,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455966781,0.11601953,59318.0,59317.0,0.34979686]
["bitfinex-derivatives","BTCF0:USTF0",1617455966782,0.47187703,59318.0,59317.0,0.34979686]
["bitfinex-derivatives","BTCF0:USTF0",1617455966981,0.47187703,59318.0,59317.0,1.34979686]
["bitfinex-derivatives","BTCF0:USTF0",1617455967181,0.11601953,59318.0,59317.0,1.34979686]
["bitfinex-derivatives","BTCF0:USTF0",1617455968183,0.10725655,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455971886,0.10725655,59318.0,59314.0,0.34904053]
["bitfinex-derivatives","BTCF0:USTF0",1617455972085,0.10725655,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455974787,0.11600746,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455975187,0.10725655,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455981492,0.10725655,59318.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455981792,0.10725655,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455982494,0.10725655,59318.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455982893,0.10725655,59318.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455985398,0.10725655,59318.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455985598,0.10725655,59318.0,59312.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455986201,0.00870085,59317.0,59312.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455988300,0.00870085,59317.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455989304,0.46248966,59318.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455989507,0.10725655,59318.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455990506,0.00870278,59317.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455991208,0.00870278,59317.0,59313.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617455991708,0.00870278,59317.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455994411,0.46256419,59318.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455994612,0.10725655,59318.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455994913,0.10725655,59318.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455996016,0.00872815,59317.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617455996216,0.00872815,59317.0,59312.0,0.45532714]
["bitfinex-derivatives","BTCF0:USTF0",1617455996416,0.29683799,59316.0,59312.0,0.53397405]
["bitfinex-derivatives","BTCF0:USTF0",1617455996714,0.44424,59317.0,59312.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455997014,0.00872815,59315.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455997314,0.44424244,59316.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617455997714,0.00872848,59315.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456000915,0.00872848,59315.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456001716,0.00872842,59316.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456002116,0.00872838,59317.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456002316,0.00872838,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456004316,0.44433625,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456006017,0.00872838,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456007219,0.44433288,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456007720,0.00872838,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456008121,0.4443301,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456009026,0.4954301,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456010426,0.4443301,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456012229,0.4949301,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456012930,0.4443301,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456016036,0.4443301,59317.0,59316.0,4.5918]
["bitfinex-derivatives","BTCF0:USTF0",1617456019444,0.55158665,59317.0,59316.0,4.69905655]
["bitfinex-derivatives","BTCF0:USTF0",1617456019846,0.61109263,59317.0,59316.0,4.69905655]
["bitfinex-derivatives","BTCF0:USTF0",1617456021147,0.66129263,59317.0,59316.0,4.69905655]
["bitfinex-derivatives","BTCF0:USTF0",1617456021547,0.61109263,59317.0,59316.0,4.69905655]
["bitfinex-derivatives","BTCF0:USTF0",1617456021751,0.96794085,59317.0,59316.0,5.04899444]
["bitfinex-derivatives","BTCF0:USTF0",1617456024252,0.96794085,59317.0,59316.0,4.04899444]
["bitfinex-derivatives","BTCF0:USTF0",1617456024449,0.96794085,59317.0,59316.0,5.04899444]
["bitfinex-derivatives","BTCF0:USTF0",1617456026153,0.96794085,59317.0,59316.0,1.45719444]
["bitfinex-derivatives","BTCF0:USTF0",1617456026355,0.96794085,59317.0,59316.0,0.45719444]
["bitfinex-derivatives","BTCF0:USTF0",1617456026654,4.03364085,59317.0,59316.0,0.45719444]
["bitfinex-derivatives","BTCF0:USTF0",1617456027556,4.24955795,59317.0,59316.0,0.45719444]
["bitfinex-derivatives","BTCF0:USTF0",1617456030461,1.18385795,59317.0,59316.0,0.45719444]
["bitfinex-derivatives","BTCF0:USTF0",1617456030962,1.18385795,59317.0,59316.0,3.94249444]
["bitfinex-derivatives","BTCF0:USTF0",1617456031164,0.96794085,59317.0,59316.0,3.94249444]
["bitfinex-derivatives","BTCF0:USTF0",1617456032165,1.46367181,59317.0,59316.0,3.94249444]
["bitfinex-derivatives","BTCF0:USTF0",1617456034162,1.46367181,59317.0,59316.0,4.94249444]
["bitfinex-derivatives","BTCF0:USTF0",1617456034563,0.96794085,59317.0,59316.0,4.94249444]
["bitfinex-derivatives","BTCF0:USTF0",1617456035263,0.96794085,59317.0,59316.0,1.45719444]
["bitfinex-derivatives","BTCF0:USTF0",1617456035665,4.19750019,59317.0,59316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456036665,4.41322678,59317.0,59316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456038365,3.91766744,59317.0,59316.0,1.45543012]
["bitfinex-derivatives","BTCF0:USTF0",1617456040968,3.91766744,59317.0,59316.0,0.45543012]
["bitfinex-derivatives","BTCF0:USTF0",1617456041768,3.91766744,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456042368,4.06016744,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456042772,4.55572867,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456043071,4.06016744,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456043473,3.91766744,59317.0,59316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456043673,3.91766744,59317.0,59316.0,1.25112655]
["bitfinex-derivatives","BTCF0:USTF0",1617456044074,3.91766744,59317.0,59316.0,1.59873203]
["bitfinex-derivatives","BTCF0:USTF0",1617456046177,3.91766744,59317.0,59316.0,0.59873203]
["bitfinex-derivatives","BTCF0:USTF0",1617456046376,3.91766744,59317.0,59316.0,0.45486203]
["bitfinex-derivatives","BTCF0:USTF0",1617456050279,3.91766744,59317.0,59316.0,1.45486203]
["bitfinex-derivatives","BTCF0:USTF0",1617456050682,3.91766744,59317.0,59316.0,0.45486203]
["bitfinex-derivatives","BTCF0:USTF0",1617456051080,1.18366744,59317.0,59316.0,0.45486203]
["bitfinex-derivatives","BTCF0:USTF0",1617456051580,1.18366744,59317.0,59316.0,2.90266203]
["bitfinex-derivatives","BTCF0:USTF0",1617456051782,1.46349865,59317.0,59316.0,2.55505655]
["bitfinex-derivatives","BTCF0:USTF0",1617456052982,1.46349865,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456053185,0.96794085,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456053584,1.46349799,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456054486,0.96794085,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456055890,1.46349369,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456056287,0.96794085,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456057187,0.96794085,59317.0,59316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456059491,0.96794085,59317.0,59316.0,1.45472965]
["bitfinex-derivatives","BTCF0:USTF0",1617456060693,0.96794085,59317.0,59316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456060893,0.96794085,59317.0,59316.0,1.45508986]
["bitfinex-derivatives","BTCF0:USTF0",1617456062892,0.8606843,59317.0,59316.0,1.62492986]
["bitfinex-derivatives","BTCF0:USTF0",1617456063093,0.8606843,59317.0,59316.0,4.54632986]
["bitfinex-derivatives","BTCF0:USTF0",1617456063694,0.8606843,59317.0,59316.0,5.06049915]
["bitfinex-derivatives","BTCF0:USTF0",1617456066700,0.42508258,59317.0,59316.0,5.06049915]
["bitfinex-derivatives","BTCF0:USTF0",1617456081518,0.42508258,59317.0,59316.0,4.54632986]
["bitfinex-derivatives","BTCF0:USTF0",1617456087927,0.53233913,59317.0,59316.0,4.54632986]
["bitfinex-derivatives","BTCF0:USTF0",1617456089028,0.96802925,59317.0,59316.0,4.54632986]
["bitfinex-derivatives","BTCF0:USTF0",1617456098843,0.96802925,59317.0,59316.0,4.19849655]
["bitfinex-derivatives","BTCF0:USTF0",1617456100446,0.96802925,59317.0,59316.0,4.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456101047,0.96802925,59317.0,59316.0,3.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456101247,0.96802925,59317.0,59316.0,4.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456103351,0.53233913,59317.0,59316.0,4.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456107452,0.9680927,59317.0,59316.0,4.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456111058,0.9680927,59317.0,59316.0,3.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456111259,0.9680927,59317.0,59316.0,4.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456113060,0.9680927,59317.0,59316.0,3.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456113260,0.9680927,59317.0,59316.0,4.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1617456122579,0.9680927,59317.0,59316.0,1.6243905]
["bitfinex-derivatives","BTCF0:USTF0",1617456122879,0.9680927,59317.0,59316.0,1.4545505]
["bitfinex-derivatives","BTCF0:USTF0",1617456123080,4.3160927,59317.0,59316.0,1.4545505]
["bitfinex-derivatives","BTCF0:USTF0",1617456123681,4.53797736,59317.0,59316.0,1.4545505]
["bitfinex-derivatives","BTCF0:USTF0",1617456128490,1.18997736,59317.0,59316.0,1.4545505]
["bitfinex-derivatives","BTCF0:USTF0",1617456128891,1.18997736,59317.0,59316.0,4.9025505]
["bitfinex-derivatives","BTCF0:USTF0",1617456129290,0.9680927,59317.0,59316.0,4.9025505]
["bitfinex-derivatives","BTCF0:USTF0",1617456131095,0.9680927,59317.0,59316.0,3.9025505]
["bitfinex-derivatives","BTCF0:USTF0",1617456131294,0.9680927,59317.0,59316.0,4.9025505]
["bitfinex-derivatives","BTCF0:USTF0",1617456132195,0.9680927,59317.0,59316.0,1.4545505]
["bitfinex-derivatives","BTCF0:USTF0",1617456136501,3.7625927,59317.0,59316.0,1.4545505]
["bitfinex-derivatives","BTCF0:USTF0",1617456137102,3.7625927,59317.0,59316.0,0.4545505]
["bitfinex-derivatives","BTCF0:USTF0",1617456137304,3.98456096,59317.0,59316.0,0.4545505]
["bitfinex-derivatives","BTCF0:USTF0",1617456137904,3.98456096,59317.0,59316.0,0.39847711]
["bitfinex-derivatives","BTCF0:USTF0",1617456137905,1.68567997,59317.0,59316.0,0.39847711]
["bitfinex-derivatives","BTCF0:USTF0",1617456138103,1.68567997,59317.0,59316.0,3.19287711]
["bitfinex-derivatives","BTCF0:USTF0",1617456138706,1.46371171,59317.0,59316.0,3.19287711]
["bitfinex-derivatives","BTCF0:USTF0",1617456139304,1.46371171,59317.0,59316.0,0.39847711]
["bitfinex-derivatives","BTCF0:USTF0",1617456139806,4.83991171,59317.0,59316.0,0.39847711]
["bitfinex-derivatives","BTCF0:USTF0",1617456140207,4.83991171,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456140407,4.83991171,59317.0,59315.0,0.2913877]
["bitfinex-derivatives","BTCF0:USTF0",1617456140610,5.06318652,59317.0,59315.0,0.2913877]
["bitfinex-derivatives","BTCF0:USTF0",1617456140808,0.00862428,59316.0,59315.0,0.2913877]
["bitfinex-derivatives","BTCF0:USTF0",1617456141009,1.58223212,59316.0,59315.0,0.2913877]
["bitfinex-derivatives","BTCF0:USTF0",1617456141512,1.58223212,59316.0,59313.0,0.29145814]
["bitfinex-derivatives","BTCF0:USTF0",1617456141811,1.58223212,59316.0,59312.0,0.29149796]
["bitfinex-derivatives","BTCF0:USTF0",1617456142010,0.00870939,59315.0,59312.0,0.29149796]
["bitfinex-derivatives","BTCF0:USTF0",1617456142211,1.28879309,59313.0,59312.0,0.29149796]
["bitfinex-derivatives","BTCF0:USTF0",1617456142812,1.29750276,59313.0,59312.0,0.29149796]
["bitfinex-derivatives","BTCF0:USTF0",1617456143613,1.35759208,59313.0,59312.0,0.29149796]
["bitfinex-derivatives","BTCF0:USTF0",1617456146415,1.35759208,59313.0,59308.0,0.29119465]
["bitfinex-derivatives","BTCF0:USTF0",1617456146815,0.79182058,59309.0,59308.0,0.29119465]
["bitfinex-derivatives","BTCF0:USTF0",1617456147015,0.90077058,59309.0,59308.0,0.29119465]
["bitfinex-derivatives","BTCF0:USTF0",1617456147215,0.90947192,59309.0,59308.0,0.29119465]
["bitfinex-derivatives","BTCF0:USTF0",1617456147915,0.90947192,59309.0,59306.0,0.05951833]
["bitfinex-derivatives","BTCF0:USTF0",1617456147916,0.96899118,59309.0,59307.0,0.2912344]
["bitfinex-derivatives","BTCF0:USTF0",1617456148417,0.11595681,59308.0,59307.0,0.2912344]
["bitfinex-derivatives","BTCF0:USTF0",1617456148715,0.96719964,59308.0,59307.0,0.2912344]
["bitfinex-derivatives","BTCF0:USTF0",1617456157827,0.96719964,59308.0,59306.0,0.29119178]
["bitfinex-derivatives","BTCF0:USTF0",1617456158227,0.85957277,59307.0,59305.0,0.29122446]
["bitfinex-derivatives","BTCF0:USTF0",1617456158828,0.85088233,59306.0,59305.0,0.29122446]
["bitfinex-derivatives","BTCF0:USTF0",1617456159027,0.85957856,59306.0,59305.0,0.29122446]
["bitfinex-derivatives","BTCF0:USTF0",1617456159228,0.42433959,59306.0,59305.0,0.29122446]
["bitfinex-derivatives","BTCF0:USTF0",1617456164739,0.42433959,59306.0,59304.0,0.29134668]
["bitfinex-derivatives","BTCF0:USTF0",1617456165138,0.00868879,59305.0,59304.0,0.29134668]
["bitfinex-derivatives","BTCF0:USTF0",1617456165339,0.42422343,59305.0,59304.0,0.29134668]
["bitfinex-derivatives","BTCF0:USTF0",1617456168040,3.47632343,59305.0,59304.0,0.29134668]
["bitfinex-derivatives","BTCF0:USTF0",1617456168240,0.42422343,59305.0,59304.0,0.29134668]
["bitfinex-derivatives","BTCF0:USTF0",1617456169743,0.54529343,59305.0,59304.0,0.29134668]
["bitfinex-derivatives","BTCF0:USTF0",1617456170547,1.97158131,59305.0,59292.0,0.29195725]
["bitfinex-derivatives","BTCF0:USTF0",1617456170946,3.5613,59290.0,59285.0,0.29227761]
["bitfinex-derivatives","BTCF0:USTF0",1617456171146,3.66908,59290.0,59285.0,0.29227761]
["bitfinex-derivatives","BTCF0:USTF0",1617456171348,1.08802539,59286.0,59284.0,0.29233069]
["bitfinex-derivatives","BTCF0:USTF0",1617456171749,0.60404601,59289.0,59282.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1617456171750,1.08803537,59285.0,59282.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1617456171949,1.09672527,59285.0,59282.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1617456172248,0.65285064,59283.0,59282.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1617456172449,0.76010719,59283.0,59282.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1617456172648,1.00694557,59283.0,59282.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1617456174550,1.20694557,59283.0,59282.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1617456175451,1.00694557,59283.0,59282.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1617456176655,1.44214729,59283.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456176855,1.43345723,59283.0,59281.0,0.292485]
["bitfinex-derivatives","BTCF0:USTF0",1617456177055,0.99825551,59283.0,59282.0,0.29245344]
["bitfinex-derivatives","BTCF0:USTF0",1617456177657,1.00694559,59283.0,59282.0,0.29245344]
["bitfinex-derivatives","BTCF0:USTF0",1617456179159,1.00694559,59283.0,59281.0,0.29250208]
["bitfinex-derivatives","BTCF0:USTF0",1617456179359,0.99825551,59283.0,59281.0,0.29250208]
["bitfinex-derivatives","BTCF0:USTF0",1617456179661,0.64216415,59283.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456179860,0.29598953,59282.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456180060,2.4987,59278.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456180259,2.6415,59278.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456181560,0.00996163,59279.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456182060,0.00996163,59279.0,59276.0,0.29174819]
["bitfinex-derivatives","BTCF0:USTF0",1617456182061,0.00996163,59279.0,59278.0,3.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617456182563,0.00996451,59280.0,59278.0,4.06935655]
["bitfinex-derivatives","BTCF0:USTF0",1617456182762,0.00996451,59280.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456183065,0.00996434,59281.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456183262,2.90396426,59282.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456183763,2.90396426,59282.0,59281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456184964,2.894,59282.0,59281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456187468,2.894,59282.0,59281.0,1.29161903]
["bitfinex-derivatives","BTCF0:USTF0",1617456193778,2.894,59282.0,59281.0,0.29161903]
["bitfinex-derivatives","BTCF0:USTF0",1617456193977,2.894,59282.0,59281.0,1.29161903]
["bitfinex-derivatives","BTCF0:USTF0",1617456194979,0.00996049,59283.0,59280.0,0.29162139]
["bitfinex-derivatives","BTCF0:USTF0",1617456195279,0.00996049,59283.0,59282.0,3.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617456195479,0.00996049,59283.0,59282.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617456195779,0.29597223,59284.0,59282.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617456195780,0.00996105,59284.0,59282.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617456196079,0.00996105,59284.0,59283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456196280,0.29625233,59284.0,59283.0,1.29186174]
["bitfinex-derivatives","BTCF0:USTF0",1617456197479,3.30645233,59284.0,59283.0,1.29186174]
["bitfinex-derivatives","BTCF0:USTF0",1617456199281,3.30645233,59284.0,59283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456200683,3.66194271,59284.0,59283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456201188,0.65174271,59284.0,59283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456201483,0.81145271,59284.0,59283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456201983,0.81145271,59284.0,59283.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617456202184,1.04959053,59284.0,59283.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617456202587,0.81145271,59284.0,59283.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617456202987,1.04958847,59284.0,59283.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617456203589,0.88987847,59284.0,59283.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617456204391,0.65174271,59284.0,59283.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617456204592,0.88987736,59284.0,59283.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617456205195,0.65174271,59284.0,59283.0,4.01707]
["bitfinex-derivatives","BTCF0:USTF0",1617456205594,0.88987662,59284.0,59283.0,4.01707]
["bitfinex-derivatives","BTCF0:USTF0",1617456206095,0.65174271,59284.0,59283.0,4.01707]
["bitfinex-derivatives","BTCF0:USTF0",1617456206495,0.29625233,59284.0,59283.0,4.01707]
["bitfinex-derivatives","BTCF0:USTF0",1617456206694,0.29625233,59284.0,59283.0,4.359623]
["bitfinex-derivatives","BTCF0:USTF0",1617456206896,0.29625233,59284.0,59283.0,4.309723]
["bitfinex-derivatives","BTCF0:USTF0",1617456211807,0.29625233,59284.0,59283.0,4.809723]
["bitfinex-derivatives","BTCF0:USTF0",1617456212005,0.29625233,59284.0,59283.0,5.16127335]
["bitfinex-derivatives","BTCF0:USTF0",1617456212006,0.00997507,59284.0,59283.0,5.16127335]
["bitfinex-derivatives","BTCF0:USTF0",1617456212206,0.00997507,59284.0,59283.0,11.16127335]
["bitfinex-derivatives","BTCF0:USTF0",1617456212405,0.00997505,59289.0,59283.0,11.5908767]
["bitfinex-derivatives","BTCF0:USTF0",1617456212704,0.00997505,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456212905,0.00997477,59291.0,59288.0,2.2514031]
["bitfinex-derivatives","BTCF0:USTF0",1617456213105,0.00997477,59291.0,59288.0,8.2514031]
["bitfinex-derivatives","BTCF0:USTF0",1617456213306,0.00997455,59295.0,59290.0,1.07298483]
["bitfinex-derivatives","BTCF0:USTF0",1617456213504,0.00997455,59295.0,59290.0,7.07298483]
["bitfinex-derivatives","BTCF0:USTF0",1617456213804,0.00997455,59295.0,59292.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456214005,0.00997449,59294.0,59292.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456214205,0.00997449,59294.0,59292.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456214508,0.00997419,59296.0,59293.0,1.70314084]
["bitfinex-derivatives","BTCF0:USTF0",1617456214705,0.00997419,59296.0,59295.0,2.82965655]
["bitfinex-derivatives","BTCF0:USTF0",1617456214906,0.00997419,59296.0,59295.0,3.82965655]
["bitfinex-derivatives","BTCF0:USTF0",1617456215505,0.29634839,59298.0,59295.0,4.53270366]
["bitfinex-derivatives","BTCF0:USTF0",1617456215506,0.00997389,59297.0,59295.0,4.53270366]
["bitfinex-derivatives","BTCF0:USTF0",1617456215805,0.2963514,59297.0,59295.0,3.53270366]
["bitfinex-derivatives","BTCF0:USTF0",1617456216206,0.2963514,59297.0,59296.0,1.3520685]
["bitfinex-derivatives","BTCF0:USTF0",1617456218910,0.2963514,59297.0,59296.0,1.7031706]
["bitfinex-derivatives","BTCF0:USTF0",1617456220616,0.2963514,59297.0,59296.0,1.3520685]
["bitfinex-derivatives","BTCF0:USTF0",1617456221018,0.00997511,59297.0,59296.0,1.70301944]
["bitfinex-derivatives","BTCF0:USTF0",1617456221516,0.29639009,59297.0,59296.0,1.70301944]
["bitfinex-derivatives","BTCF0:USTF0",1617456222119,0.00997506,59297.0,59296.0,1.70301944]
["bitfinex-derivatives","BTCF0:USTF0",1617456222518,0.29638755,59298.0,59296.0,1.70301944]
["bitfinex-derivatives","BTCF0:USTF0",1617456222718,0.29638755,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456223319,0.29638755,59298.0,59297.0,1.70291728]
["bitfinex-derivatives","BTCF0:USTF0",1617456224623,0.29638755,59298.0,59297.0,1.35197575]
["bitfinex-derivatives","BTCF0:USTF0",1617456226125,0.29638755,59298.0,59297.0,1.29245128]
["bitfinex-derivatives","BTCF0:USTF0",1617456226726,0.29638755,59298.0,59297.0,0.29245128]
["bitfinex-derivatives","BTCF0:USTF0",1617456226925,0.29638755,59298.0,59297.0,1.29245128]
["bitfinex-derivatives","BTCF0:USTF0",1617456227828,0.29638755,59298.0,59297.0,1.64359486]
["bitfinex-derivatives","BTCF0:USTF0",1617456228729,0.29638755,59298.0,59297.0,0.29245128]
["bitfinex-derivatives","BTCF0:USTF0",1617456228929,0.29638755,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456229130,0.29638755,59298.0,59297.0,1.64370504]
["bitfinex-derivatives","BTCF0:USTF0",1617456229329,3.80568755,59298.0,59297.0,1.64370504]
["bitfinex-derivatives","BTCF0:USTF0",1617456230031,3.80568755,59298.0,59297.0,1.2925932]
["bitfinex-derivatives","BTCF0:USTF0",1617456232132,4.16128229,59298.0,59297.0,1.2925932]
["bitfinex-derivatives","BTCF0:USTF0",1617456232334,4.31770229,59298.0,59297.0,1.2925932]
["bitfinex-derivatives","BTCF0:USTF0",1617456233433,3.96210755,59298.0,59297.0,1.2925932]
["bitfinex-derivatives","BTCF0:USTF0",1617456236042,4.31770752,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456236741,4.31770752,59298.0,59296.0,0.29297395]
["bitfinex-derivatives","BTCF0:USTF0",1617456236941,4.31770752,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456237240,0.51201997,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456237642,0.65195077,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456237942,0.65195077,59298.0,59297.0,4.1242]
["bitfinex-derivatives","BTCF0:USTF0",1617456238344,0.2963508,59298.0,59297.0,4.41713908]
["bitfinex-derivatives","BTCF0:USTF0",1617456239446,0.65193745,59298.0,59297.0,4.74351]
["bitfinex-derivatives","BTCF0:USTF0",1617456239644,0.65193745,59298.0,59297.0,10.94351]
["bitfinex-derivatives","BTCF0:USTF0",1617456239845,0.00997445,59300.0,59297.0,11.58741878]
["bitfinex-derivatives","BTCF0:USTF0",1617456240146,0.00997445,59300.0,59299.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456240446,0.00997408,59302.0,59299.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617456240646,0.00997402,59304.0,59300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456240847,0.00997402,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456241048,0.00997402,59304.0,59303.0,0.75055125]
["bitfinex-derivatives","BTCF0:USTF0",1617456241348,0.00997402,59304.0,59303.0,1.75055125]
["bitfinex-derivatives","BTCF0:USTF0",1617456241849,0.00997349,59307.0,59303.0,1.81006765]
["bitfinex-derivatives","BTCF0:USTF0",1617456242250,0.00997349,59307.0,59306.0,0.64300277]
["bitfinex-derivatives","BTCF0:USTF0",1617456242651,0.00997349,59307.0,59306.0,1.64300277]
["bitfinex-derivatives","BTCF0:USTF0",1617456243149,0.00997329,59308.0,59306.0,1.70251797]
["bitfinex-derivatives","BTCF0:USTF0",1617456243349,0.00997329,59308.0,59306.0,0.70251797]
["bitfinex-derivatives","BTCF0:USTF0",1617456243550,0.00997329,59308.0,59307.0,1.70274206]
["bitfinex-derivatives","BTCF0:USTF0",1617456243949,0.29633519,59309.0,59307.0,1.70274206]
["bitfinex-derivatives","BTCF0:USTF0",1617456244150,0.29633519,59309.0,59308.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617456244354,0.29633519,59309.0,59308.0,4.25285837]
["bitfinex-derivatives","BTCF0:USTF0",1617456245652,0.29633519,59309.0,59308.0,3.90194423]
["bitfinex-derivatives","BTCF0:USTF0",1617456245953,0.28173519,59309.0,59308.0,3.90194423]
["bitfinex-derivatives","BTCF0:USTF0",1617456246154,0.26053519,59309.0,59308.0,3.90194423]
["bitfinex-derivatives","BTCF0:USTF0",1617456246555,0.26053519,59309.0,59308.0,4.2532275]
["bitfinex-derivatives","BTCF0:USTF0",1617456246756,0.23593519,59309.0,59308.0,4.2532275]
["bitfinex-derivatives","BTCF0:USTF0",1617456248359,0.23593519,59309.0,59308.0,3.90194423]
["bitfinex-derivatives","BTCF0:USTF0",1617456248860,0.23593519,59309.0,59308.0,4.25323968]
["bitfinex-derivatives","BTCF0:USTF0",1617456251160,0.35560203,59313.0,59308.0,4.25323968]
["bitfinex-derivatives","BTCF0:USTF0",1617456251561,0.35560203,59313.0,59311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456251761,0.35560203,59313.0,59312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456252763,0.35559709,59314.0,59312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456252962,0.35559709,59314.0,59312.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456253362,0.35559709,59314.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456253563,0.35559709,59314.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456253765,0.43457067,59318.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456254264,0.35557826,59314.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456254664,0.35513792,59315.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456255065,0.35526569,59314.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456255667,0.35526569,59314.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456256768,0.23804628,59320.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456256769,0.35526205,59315.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456257168,0.35526205,59315.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456257568,0.35526205,59315.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456258068,0.35525498,59316.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456258369,0.35525498,59316.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456258669,0.35525783,59317.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456258869,0.35525783,59317.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456259073,0.35525783,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456265881,0.79018626,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456266181,0.79885617,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456266780,1.03690571,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456268785,1.03750766,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456271388,1.03750766,59317.0,59316.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617456271585,1.03750766,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456276990,1.3340625,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456279993,1.32539259,59317.0,59316.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617456280394,0.89046416,59317.0,59316.0,4.20410581]
["bitfinex-derivatives","BTCF0:USTF0",1617456280795,0.65241462,59317.0,59316.0,4.20410581]
["bitfinex-derivatives","BTCF0:USTF0",1617456281396,0.65241462,59317.0,59316.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617456282197,0.65241462,59317.0,59316.0,4.20414619]
["bitfinex-derivatives","BTCF0:USTF0",1617456285205,0.65241462,59317.0,59316.0,3.9124]
["bitfinex-derivatives","BTCF0:USTF0",1617456288012,0.65241462,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456288214,3.20841462,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456288615,3.44643607,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456289215,3.55369262,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456290216,0.99769262,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456290620,0.99769262,59317.0,59316.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617456291418,1.00638747,59317.0,59316.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617456292619,0.99769262,59317.0,59316.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617456294020,0.99769262,59317.0,59316.0,3.79217428]
["bitfinex-derivatives","BTCF0:USTF0",1617456295021,0.99769262,59317.0,59316.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617456295421,0.99769262,59317.0,59316.0,3.79219872]
["bitfinex-derivatives","BTCF0:USTF0",1617456296323,0.99769262,59317.0,59316.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617456297628,1.44129657,59317.0,59316.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617456297925,1.44129657,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456298327,3.88459657,59317.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456298527,3.88459657,59317.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456299027,0.00871706,59316.0,59315.0,0.29294392]
["bitfinex-derivatives","BTCF0:USTF0",1617456299228,0.60388508,59316.0,59315.0,0.29294392]
["bitfinex-derivatives","BTCF0:USTF0",1617456299428,0.60388508,59316.0,59312.0,0.29307783]
["bitfinex-derivatives","BTCF0:USTF0",1617456299828,0.36581787,59316.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456300129,0.35710081,59316.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456300328,1.59331238,59316.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456301330,1.83136975,59316.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456301629,1.59331238,59316.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456302130,1.83137284,59316.0,59315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456305533,1.83137284,59316.0,59315.0,1.44273007]
["bitfinex-derivatives","BTCF0:USTF0",1617456305933,1.33620996,59316.0,59315.0,1.44273007]
["bitfinex-derivatives","BTCF0:USTF0",1617456308137,1.33620996,59316.0,59315.0,1.79343274]
["bitfinex-derivatives","BTCF0:USTF0",1617456309636,1.33620996,59316.0,59315.0,5.25333274]
["bitfinex-derivatives","BTCF0:USTF0",1617456310439,1.33620996,59316.0,59315.0,4.90263007]
["bitfinex-derivatives","BTCF0:USTF0",1617456312142,1.33620996,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456314248,0.24677242,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456314448,0.60335727,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456314746,1.09812806,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456314948,0.00868757,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456315148,1.0980356,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456315348,1.08934803,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456315749,1.09803562,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456316351,1.33608003,59316.0,59315.0,5.25308331]
["bitfinex-derivatives","BTCF0:USTF0",1617456317450,1.33608003,59316.0,59315.0,4.90263007]
["bitfinex-derivatives","BTCF0:USTF0",1617456317850,1.33608003,59316.0,59315.0,1.79280395]
["bitfinex-derivatives","BTCF0:USTF0",1617456320554,1.33608003,59316.0,59315.0,1.44273007]
["bitfinex-derivatives","BTCF0:USTF0",1617456321160,1.33608003,59316.0,59315.0,4.54303007]
["bitfinex-derivatives","BTCF0:USTF0",1617456322057,1.33608003,59316.0,59315.0,4.89294971]
["bitfinex-derivatives","BTCF0:USTF0",1617456326363,1.33608003,59316.0,59315.0,4.54303007]
["bitfinex-derivatives","BTCF0:USTF0",1617456330967,1.33608003,59316.0,59315.0,4.89314193]
["bitfinex-derivatives","BTCF0:USTF0",1617456332168,1.33608003,59316.0,59315.0,3.54303007]
["bitfinex-derivatives","BTCF0:USTF0",1617456332369,1.33608003,59316.0,59315.0,4.54303007]
["bitfinex-derivatives","BTCF0:USTF0",1617456332569,1.33608003,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456332970,1.32739244,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456333371,1.08934803,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456334974,1.09802721,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456335577,1.33606018,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456335778,1.327381,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456336580,1.08934803,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456338179,0.65362862,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456338580,1.08931039,59316.0,59315.0,4.89328555]
["bitfinex-derivatives","BTCF0:USTF0",1617456339087,1.08931039,59316.0,59315.0,4.60051548]
["bitfinex-derivatives","BTCF0:USTF0",1617456339088,0.65362862,59316.0,59315.0,4.60051548]
["bitfinex-derivatives","BTCF0:USTF0",1617456340082,0.65362862,59316.0,59315.0,4.89242807]
["bitfinex-derivatives","BTCF0:USTF0",1617456340583,1.08930938,59316.0,59315.0,4.89242807]
["bitfinex-derivatives","BTCF0:USTF0",1617456342184,1.08930938,59316.0,59315.0,4.60051548]
["bitfinex-derivatives","BTCF0:USTF0",1617456342586,0.65362862,59316.0,59315.0,4.60051548]
["bitfinex-derivatives","BTCF0:USTF0",1617456342984,1.0893331,59316.0,59315.0,4.60051548]
["bitfinex-derivatives","BTCF0:USTF0",1617456343386,0.65362862,59316.0,59315.0,4.60051548]
["bitfinex-derivatives","BTCF0:USTF0",1617456345088,0.65362862,59316.0,59315.0,4.89242566]
["bitfinex-derivatives","BTCF0:USTF0",1617456345988,0.65362862,59316.0,59315.0,4.60051548]
["bitfinex-derivatives","BTCF0:USTF0",1617456347890,0.65362862,59316.0,59315.0,4.89246357]
["bitfinex-derivatives","BTCF0:USTF0",1617456350392,0.65362862,59316.0,59315.0,4.60051548]
["bitfinex-derivatives","BTCF0:USTF0",1617456350793,0.65362862,59316.0,59315.0,4.8923854]
["bitfinex-derivatives","BTCF0:USTF0",1617456350994,0.62572862,59316.0,59315.0,4.8923854]
["bitfinex-derivatives","BTCF0:USTF0",1617456351195,0.86375405,59316.0,59315.0,4.8923854]
["bitfinex-derivatives","BTCF0:USTF0",1617456351696,0.62572862,59316.0,59315.0,4.8923854]
["bitfinex-derivatives","BTCF0:USTF0",1617456352296,0.62572862,59316.0,59315.0,1.7920854]
["bitfinex-derivatives","BTCF0:USTF0",1617456352497,0.62572862,59316.0,59315.0,2.22005313]
["bitfinex-derivatives","BTCF0:USTF0",1617456352897,0.62572862,59316.0,59315.0,1.7920854]
["bitfinex-derivatives","BTCF0:USTF0",1617456355101,0.62572862,59316.0,59315.0,2.21987971]
["bitfinex-derivatives","BTCF0:USTF0",1617456359007,0.62572862,59316.0,59315.0,2.30913906]
["bitfinex-derivatives","BTCF0:USTF0",1617456363410,0.62572862,59316.0,59315.0,2.21987971]
["bitfinex-derivatives","BTCF0:USTF0",1617456363910,0.62572862,59316.0,59315.0,2.41630384]
["bitfinex-derivatives","BTCF0:USTF0",1617456364411,0.29711292,59316.0,59315.0,6.92800979]
["bitfinex-derivatives","BTCF0:USTF0",1617456364812,0.29711292,59316.0,59315.0,7.01726672]
["bitfinex-derivatives","BTCF0:USTF0",1617456366812,0.29711292,59316.0,59315.0,8.51726672]
["bitfinex-derivatives","BTCF0:USTF0",1617456367015,0.29711292,59316.0,59315.0,9.00494668]
["bitfinex-derivatives","BTCF0:USTF0",1617456367016,0.00999686,59316.0,59315.0,9.00494668]
["bitfinex-derivatives","BTCF0:USTF0",1617456367314,0.00999686,59316.0,59315.0,12.61754668]
["bitfinex-derivatives","BTCF0:USTF0",1617456367815,0.009996,59318.0,59315.0,12.61754668]
["bitfinex-derivatives","BTCF0:USTF0",1617456368314,0.009996,59318.0,59317.0,0.91635064]
["bitfinex-derivatives","BTCF0:USTF0",1617456368514,0.009996,59318.0,59317.0,6.91635064]
["bitfinex-derivatives","BTCF0:USTF0",1617456368715,0.00999597,59320.0,59317.0,7.06510136]
["bitfinex-derivatives","BTCF0:USTF0",1617456369114,0.00999597,59320.0,59319.0,0.42896733]
["bitfinex-derivatives","BTCF0:USTF0",1617456369514,0.00999597,59320.0,59319.0,6.42896733]
["bitfinex-derivatives","BTCF0:USTF0",1617456369814,0.00999597,59320.0,59319.0,7.06529984]
["bitfinex-derivatives","BTCF0:USTF0",1617456370619,0.00999513,59322.0,59319.0,7.06529984]
["bitfinex-derivatives","BTCF0:USTF0",1617456371017,0.00999513,59322.0,59321.0,0.91617679]
["bitfinex-derivatives","BTCF0:USTF0",1617456371318,0.00999513,59322.0,59321.0,6.91617679]
["bitfinex-derivatives","BTCF0:USTF0",1617456371518,0.00999467,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456371719,0.00999467,59323.0,59322.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456371921,0.00999456,59324.0,59322.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456372321,0.00999456,59324.0,59323.0,1.06452009]
["bitfinex-derivatives","BTCF0:USTF0",1617456372719,0.00999456,59324.0,59323.0,6.97528251]
["bitfinex-derivatives","BTCF0:USTF0",1617456373222,0.00999456,59324.0,59323.0,7.06452033]
["bitfinex-derivatives","BTCF0:USTF0",1617456374021,0.00999456,59324.0,59323.0,2.56452033]
["bitfinex-derivatives","BTCF0:USTF0",1617456374421,0.29697037,59325.0,59323.0,2.56452033]
["bitfinex-derivatives","BTCF0:USTF0",1617456374422,0.00999422,59325.0,59323.0,8.56452033]
["bitfinex-derivatives","BTCF0:USTF0",1617456374622,0.00999422,59325.0,59324.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1617456374825,0.00999409,59327.0,59324.0,11.50634977]
["bitfinex-derivatives","BTCF0:USTF0",1617456375322,0.00999409,59327.0,59326.0,6.91492604]
["bitfinex-derivatives","BTCF0:USTF0",1617456375623,0.00997046,59332.0,59326.0,10.58286325]
["bitfinex-derivatives","BTCF0:USTF0",1617456376025,0.00997046,59332.0,59328.0,6.42732724]
["bitfinex-derivatives","BTCF0:USTF0",1617456376226,0.00997046,59332.0,59331.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456376425,0.00997046,59332.0,59331.0,6.34969835]
["bitfinex-derivatives","BTCF0:USTF0",1617456376926,0.00997046,59332.0,59331.0,6.40918683]
["bitfinex-derivatives","BTCF0:USTF0",1617456377624,0.00997046,59332.0,59331.0,6.51644338]
["bitfinex-derivatives","BTCF0:USTF0",1617456378428,0.00996867,59333.0,59331.0,1.51644338]
["bitfinex-derivatives","BTCF0:USTF0",1617456378726,0.00996867,59333.0,59332.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456378927,0.00996867,59333.0,59332.0,6.40933002]
["bitfinex-derivatives","BTCF0:USTF0",1617456379228,0.35541764,59337.0,59332.0,6.40933002]
["bitfinex-derivatives","BTCF0:USTF0",1617456379628,0.43445521,59341.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456379830,0.43445521,59341.0,59340.0,2.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617456380029,0.43445521,59341.0,59340.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1617456380228,0.43445521,59341.0,59340.0,3.77532]
["bitfinex-derivatives","BTCF0:USTF0",1617456380431,0.78987781,59341.0,59340.0,3.77532]
["bitfinex-derivatives","BTCF0:USTF0",1617456381534,0.3554226,59341.0,59340.0,3.88257655]
["bitfinex-derivatives","BTCF0:USTF0",1617456381832,0.59336411,59341.0,59340.0,3.88257655]
["bitfinex-derivatives","BTCF0:USTF0",1617456382233,0.3554226,59341.0,59340.0,3.88257655]
["bitfinex-derivatives","BTCF0:USTF0",1617456383931,0.3554226,59341.0,59340.0,2.88257655]
["bitfinex-derivatives","BTCF0:USTF0",1617456384131,0.3554226,59341.0,59340.0,3.88257655]
["bitfinex-derivatives","BTCF0:USTF0",1617456385332,0.35540097,59342.0,59340.0,3.88257655]
["bitfinex-derivatives","BTCF0:USTF0",1617456385732,0.35540097,59342.0,59340.0,2.88257655]
["bitfinex-derivatives","BTCF0:USTF0",1617456385933,0.35540097,59342.0,59341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456386435,0.35540097,59342.0,59341.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617456386635,0.35540069,59345.0,59341.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617456387038,0.10725655,59349.0,59341.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617456387039,0.00995044,59344.0,59341.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617456387436,0.0099504,59345.0,59341.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617456387735,0.0099504,59345.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456387936,0.0099504,59345.0,59341.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617456388235,0.0099504,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456388842,0.0099504,59346.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456389139,0.0099504,59346.0,59341.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617456389538,0.00995043,59347.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456390039,0.00995043,59347.0,59340.0,5.24537655]
["bitfinex-derivatives","BTCF0:USTF0",1617456390239,0.00995043,59347.0,59346.0,3.3876]
["bitfinex-derivatives","BTCF0:USTF0",1617456390441,0.00995043,59347.0,59346.0,4.3876]
["bitfinex-derivatives","BTCF0:USTF0",1617456391539,0.00995043,59347.0,59346.0,4.49485655]
["bitfinex-derivatives","BTCF0:USTF0",1617456392540,0.35478923,59350.0,59346.0,4.49485655]
["bitfinex-derivatives","BTCF0:USTF0",1617456392942,0.35478774,59349.0,59346.0,3.49485655]
["bitfinex-derivatives","BTCF0:USTF0",1617456393542,0.35479028,59350.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456393946,0.35479028,59350.0,59346.0,3.49485655]
["bitfinex-derivatives","BTCF0:USTF0",1617456394145,0.35479028,59350.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456394643,0.43361067,59355.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456394845,0.59273146,59350.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456395046,0.23793918,59350.0,59346.0,3.49485655]
["bitfinex-derivatives","BTCF0:USTF0",1617456395446,0.59273085,59350.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456395947,0.35479167,59350.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456396349,0.35478786,59351.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456396752,0.35478786,59351.0,59346.0,3.49485655]
["bitfinex-derivatives","BTCF0:USTF0",1617456396951,0.35478786,59351.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456397552,0.35458758,59352.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456397952,0.35458758,59352.0,59346.0,3.49485655]
["bitfinex-derivatives","BTCF0:USTF0",1617456398252,0.35458758,59352.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456399153,0.35458667,59353.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456399454,0.35458667,59353.0,59346.0,3.49485655]
["bitfinex-derivatives","BTCF0:USTF0",1617456399753,0.35458667,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456406166,0.65019837,59353.0,59352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456407070,4.34202405,59353.0,59336.0,0.34864601]
["bitfinex-derivatives","BTCF0:USTF0",1617456407268,4.34202405,59353.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456407669,0.10725655,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456407870,0.92343531,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456408069,0.92343531,59345.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456408270,0.92343531,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456408471,1.16138541,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456411074,1.16138541,59345.0,59344.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456414078,1.16138541,59345.0,59344.0,3.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456414483,1.16138541,59345.0,59344.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456417084,1.59567069,59345.0,59344.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456417385,1.35772059,59345.0,59344.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456417583,0.92343531,59345.0,59344.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456417984,1.16138929,59345.0,59344.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456422893,1.05413274,59345.0,59344.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456423693,1.16138929,59345.0,59344.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1617456424294,1.16138929,59345.0,59344.0,4.52774292]
["bitfinex-derivatives","BTCF0:USTF0",1617456424295,1.59684541,59345.0,59344.0,4.52774292]
["bitfinex-derivatives","BTCF0:USTF0",1617456424694,1.60550681,59345.0,59344.0,4.52774292]
["bitfinex-derivatives","BTCF0:USTF0",1617456429305,1.60550681,59345.0,59344.0,1.35134292]
["bitfinex-derivatives","BTCF0:USTF0",1617456430509,4.13690681,59345.0,59344.0,1.35134292]
["bitfinex-derivatives","BTCF0:USTF0",1617456430707,4.13690681,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456431308,4.49383295,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456432110,4.49383295,59345.0,59344.0,1.35194304]
["bitfinex-derivatives","BTCF0:USTF0",1617456432508,4.49383295,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456435015,4.98878415,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456441120,4.98878415,59345.0,59343.0,0.35239373]
["bitfinex-derivatives","BTCF0:USTF0",1617456441521,4.98878415,59345.0,59341.0,0.35253177]
["bitfinex-derivatives","BTCF0:USTF0",1617456442021,4.98878415,59345.0,59340.0,0.35261023]
["bitfinex-derivatives","BTCF0:USTF0",1617456442022,1.58484221,59342.0,59340.0,0.35261023]
["bitfinex-derivatives","BTCF0:USTF0",1617456442623,0.00870487,59341.0,59340.0,0.35261023]
["bitfinex-derivatives","BTCF0:USTF0",1617456442823,1.09832588,59341.0,59340.0,0.35261023]
["bitfinex-derivatives","BTCF0:USTF0",1617456443225,1.33630018,59341.0,59340.0,0.35261023]
["bitfinex-derivatives","BTCF0:USTF0",1617456443824,1.83154353,59341.0,59340.0,0.35261023]
["bitfinex-derivatives","BTCF0:USTF0",1617456444224,2.48860564,59340.0,59339.0,1.45995207]
["bitfinex-derivatives","BTCF0:USTF0",1617456444424,2.48860564,59340.0,59339.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456444826,2.49731036,59340.0,59335.0,0.43096806]
["bitfinex-derivatives","BTCF0:USTF0",1617456445026,2.49731036,59340.0,59339.0,0.35263797]
["bitfinex-derivatives","BTCF0:USTF0",1617456445027,3.94388989,59340.0,59339.0,0.35263797]
["bitfinex-derivatives","BTCF0:USTF0",1617456445229,3.93518517,59340.0,59339.0,0.35263797]
["bitfinex-derivatives","BTCF0:USTF0",1617456445430,3.93518517,59340.0,59330.0,0.08924028]
["bitfinex-derivatives","BTCF0:USTF0",1617456445431,3.340222,59340.0,59333.0,0.35242806]
["bitfinex-derivatives","BTCF0:USTF0",1617456445630,3.34891612,59340.0,59333.0,0.35242806]
["bitfinex-derivatives","BTCF0:USTF0",1617456445932,1.19561744,59334.0,59331.0,0.35261632]
["bitfinex-derivatives","BTCF0:USTF0",1617456446332,1.08840631,59332.0,59329.0,0.35273354]
["bitfinex-derivatives","BTCF0:USTF0",1617456446530,1.20098631,59332.0,59329.0,0.35273354]
["bitfinex-derivatives","BTCF0:USTF0",1617456446732,1.20098631,59332.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456446733,1.08831613,59330.0,59327.0,0.35279233]
["bitfinex-derivatives","BTCF0:USTF0",1617456447134,1.08832253,59328.0,59327.0,0.35279233]
["bitfinex-derivatives","BTCF0:USTF0",1617456447535,1.09703372,59328.0,59326.0,0.35288799]
["bitfinex-derivatives","BTCF0:USTF0",1617456447934,0.10725655,59327.0,59326.0,0.35288799]
["bitfinex-derivatives","BTCF0:USTF0",1617456448335,1.2043269,59327.0,59325.0,0.35288317]
["bitfinex-derivatives","BTCF0:USTF0",1617456448835,1.2043269,59327.0,59324.0,0.35295946]
["bitfinex-derivatives","BTCF0:USTF0",1617456448836,1.09707344,59326.0,59324.0,0.35295946]
["bitfinex-derivatives","BTCF0:USTF0",1617456449135,0.00877887,59325.0,59324.0,0.35295946]
["bitfinex-derivatives","BTCF0:USTF0",1617456449336,1.09714238,59325.0,59324.0,0.35295946]
["bitfinex-derivatives","BTCF0:USTF0",1617456450237,1.09714238,59325.0,59323.0,0.35308274]
["bitfinex-derivatives","BTCF0:USTF0",1617456450636,1.09714238,59325.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456450637,1.08838928,59324.0,59322.0,0.3531225]
["bitfinex-derivatives","BTCF0:USTF0",1617456450936,1.09716809,59324.0,59322.0,0.3531225]
["bitfinex-derivatives","BTCF0:USTF0",1617456451140,1.09717544,59323.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456451540,1.09717121,59322.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456452540,1.09717121,59322.0,59321.0,1.35324139]
["bitfinex-derivatives","BTCF0:USTF0",1617456452840,1.08839231,59322.0,59321.0,1.35324139]
["bitfinex-derivatives","BTCF0:USTF0",1617456453040,1.08839231,59322.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456453240,1.09717133,59322.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456453843,1.09717133,59322.0,59321.0,1.3531741]
["bitfinex-derivatives","BTCF0:USTF0",1617456454341,1.09717133,59322.0,59321.0,1.64749041]
["bitfinex-derivatives","BTCF0:USTF0",1617456454742,1.09717133,59322.0,59321.0,1.29431631]
["bitfinex-derivatives","BTCF0:USTF0",1617456455243,1.09717133,59322.0,59321.0,1.64746416]
["bitfinex-derivatives","BTCF0:USTF0",1617456455942,1.09717133,59322.0,59321.0,1.75472071]
["bitfinex-derivatives","BTCF0:USTF0",1617456456144,1.09717133,59322.0,59321.0,1.40157286]
["bitfinex-derivatives","BTCF0:USTF0",1617456456645,1.09717133,59322.0,59321.0,1.75478852]
["bitfinex-derivatives","BTCF0:USTF0",1617456457246,1.08839231,59322.0,59321.0,1.75478852]
["bitfinex-derivatives","BTCF0:USTF0",1617456457447,0.10725655,59327.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456458047,0.10725655,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456458448,0.1160186,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456458649,1.20231594,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456460350,1.44035214,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456465955,1.00585295,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456467658,1.00585295,59327.0,59326.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1617456467856,0.99709018,59327.0,59326.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1617456469960,1.00581753,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456470460,0.99709018,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456471364,3.91321728,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456471662,4.34764659,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456472562,1.44024659,59327.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456472763,4.80024659,59327.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456472968,4.80024659,59327.0,59321.0,0.40068027]
["bitfinex-derivatives","BTCF0:USTF0",1617456472969,4.79151949,59327.0,59321.0,0.40068027]
["bitfinex-derivatives","BTCF0:USTF0",1617456473169,3.714019,59327.0,59321.0,0.40068027]
["bitfinex-derivatives","BTCF0:USTF0",1617456473365,0.65170487,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456474471,0.66043232,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456475066,1.33293006,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456475564,1.09488641,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456475766,1.33292871,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456476267,0.89847462,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456476767,0.88974717,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456476967,0.88974717,59322.0,59321.0,4.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456477168,0.65170487,59322.0,59321.0,4.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456478069,0.29623846,59322.0,59321.0,4.48700962]
["bitfinex-derivatives","BTCF0:USTF0",1617456478470,0.0099696,59323.0,59321.0,4.54550598]
["bitfinex-derivatives","BTCF0:USTF0",1617456478871,0.0099696,59323.0,59322.0,0.41124368]
["bitfinex-derivatives","BTCF0:USTF0",1617456479271,0.29631238,59323.0,59322.0,1.41124368]
["bitfinex-derivatives","BTCF0:USTF0",1617456480772,0.65201169,59323.0,59322.0,1.05950572]
["bitfinex-derivatives","BTCF0:USTF0",1617456481172,0.65201169,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456481375,0.65201169,59323.0,59322.0,1.2935501]
["bitfinex-derivatives","BTCF0:USTF0",1617456481673,0.65201169,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456481874,0.66074496,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456482576,0.89004061,59323.0,59322.0,1.29360721]
["bitfinex-derivatives","BTCF0:USTF0",1617456482976,0.65201169,59323.0,59322.0,1.29360721]
["bitfinex-derivatives","BTCF0:USTF0",1617456484977,0.65201169,59323.0,59322.0,1.44493721]
["bitfinex-derivatives","BTCF0:USTF0",1617456485678,0.29631238,59323.0,59322.0,1.79733789]
["bitfinex-derivatives","BTCF0:USTF0",1617456485977,0.29631238,59323.0,59322.0,1.50373068]
["bitfinex-derivatives","BTCF0:USTF0",1617456486380,0.29631238,59323.0,59322.0,1.35240068]
["bitfinex-derivatives","BTCF0:USTF0",1617456487081,0.29631238,59323.0,59322.0,0.35240068]
["bitfinex-derivatives","BTCF0:USTF0",1617456487279,0.29631238,59323.0,59321.0,3.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456487280,0.65201283,59323.0,59321.0,3.54618592]
["bitfinex-derivatives","BTCF0:USTF0",1617456487479,0.65201283,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456487784,0.35570045,59323.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456488280,0.35569034,59324.0,59322.0,1.35234471]
["bitfinex-derivatives","BTCF0:USTF0",1617456488579,0.35569034,59324.0,59322.0,0.35234471]
["bitfinex-derivatives","BTCF0:USTF0",1617456488980,0.10725655,59327.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456489483,0.10725655,59327.0,59321.0,3.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456489484,0.35570162,59324.0,59321.0,3.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456489783,0.35570162,59324.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456490082,0.54198102,59327.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456490583,0.3557014,59324.0,59321.0,3.54620745]
["bitfinex-derivatives","BTCF0:USTF0",1617456490984,0.00874354,59326.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456491284,0.00874354,59326.0,59321.0,3.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456491485,0.35570409,59322.0,59321.0,3.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456491889,0.35570409,59322.0,59321.0,4.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456493491,0.3644483,59322.0,59321.0,4.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456493891,0.3644483,59322.0,59321.0,4.54699097]
["bitfinex-derivatives","BTCF0:USTF0",1617456494091,0.79989408,59322.0,59321.0,4.54699097]
["bitfinex-derivatives","BTCF0:USTF0",1617456494293,0.79989408,59322.0,59321.0,4.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617456503303,0.79989408,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456503802,4.60254928,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456504001,4.24684519,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456504202,4.96024036,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456510714,5.45538888,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456511213,4.96024036,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456511716,5.45539066,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456514717,4.96024036,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456515719,5.45521934,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456516217,5.45521934,59322.0,59321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456516817,5.56247589,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456517919,5.8594243,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456518420,5.36444532,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456518622,3.68060076,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456519121,4.76933928,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456520928,1.20473928,59322.0,59321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456522123,1.4428078,59322.0,59321.0,1.40204248]
["bitfinex-derivatives","BTCF0:USTF0",1617456522326,1.4428078,59322.0,59321.0,4.28284248]
["bitfinex-derivatives","BTCF0:USTF0",1617456522525,1.4428078,59322.0,59321.0,3.98805655]
["bitfinex-derivatives","BTCF0:USTF0",1617456524627,1.4428078,59322.0,59321.0,4.28291059]
["bitfinex-derivatives","BTCF0:USTF0",1617456535540,1.4428078,59322.0,59321.0,3.28291059]
["bitfinex-derivatives","BTCF0:USTF0",1617456535739,1.4428078,59322.0,59321.0,4.28291059]
["bitfinex-derivatives","BTCF0:USTF0",1617456536039,1.4428078,59322.0,59321.0,4.63671989]
["bitfinex-derivatives","BTCF0:USTF0",1617456540144,1.4428078,59322.0,59321.0,5.06929802]
["bitfinex-derivatives","BTCF0:USTF0",1617456541045,1.33555125,59322.0,59321.0,5.06929802]
["bitfinex-derivatives","BTCF0:USTF0",1617456541446,0.90007563,59322.0,59321.0,5.06929802]
["bitfinex-derivatives","BTCF0:USTF0",1617456542147,0.89133142,59322.0,59321.0,5.06929802]
["bitfinex-derivatives","BTCF0:USTF0",1617456542745,0.6532629,59322.0,59321.0,5.06929802]
["bitfinex-derivatives","BTCF0:USTF0",1617456543248,0.6532629,59322.0,59321.0,4.77444398]
["bitfinex-derivatives","BTCF0:USTF0",1617456543647,0.6532629,59322.0,59321.0,3.77444398]
["bitfinex-derivatives","BTCF0:USTF0",1617456543849,0.29694668,59322.0,59321.0,5.26522693]
["bitfinex-derivatives","BTCF0:USTF0",1617456545552,0.00998667,59324.0,59321.0,4.77444398]
["bitfinex-derivatives","BTCF0:USTF0",1617456545952,0.00998667,59325.0,59323.0,0.783566]
["bitfinex-derivatives","BTCF0:USTF0",1617456546153,0.00998667,59325.0,59323.0,1.892386]
["bitfinex-derivatives","BTCF0:USTF0",1617456546354,0.00998667,59325.0,59324.0,0.78355153]
["bitfinex-derivatives","BTCF0:USTF0",1617456546755,0.00998667,59325.0,59324.0,1.78355153]
["bitfinex-derivatives","BTCF0:USTF0",1617456547256,0.29673254,59326.0,59324.0,1.84305458]
["bitfinex-derivatives","BTCF0:USTF0",1617456547554,0.26943254,59326.0,59324.0,0.84305458]
["bitfinex-derivatives","BTCF0:USTF0",1617456547754,0.24343254,59326.0,59325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456548159,0.00998684,59326.0,59325.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1617456548456,0.00998684,59326.0,59325.0,2.34286613]
["bitfinex-derivatives","BTCF0:USTF0",1617456548757,0.60175331,59341.0,59325.0,5.91516613]
["bitfinex-derivatives","BTCF0:USTF0",1617456548758,0.00998684,59327.0,59325.0,5.91516613]
["bitfinex-derivatives","BTCF0:USTF0",1617456548957,0.00758684,59327.0,59326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617456549257,0.35604865,59334.0,59326.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617456549558,0.35603932,59337.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456549857,0.35603932,59337.0,59333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456550057,0.35603932,59337.0,59336.0,0.52140449]
["bitfinex-derivatives","BTCF0:USTF0",1617456550258,0.35603932,59337.0,59336.0,1.52140449]
["bitfinex-derivatives","BTCF0:USTF0",1617456551062,0.35598305,59342.0,59336.0,2.11808622]
["bitfinex-derivatives","BTCF0:USTF0",1617456551359,0.35596594,59344.0,59343.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617456551563,0.15596594,59344.0,59343.0,3.5538]
["bitfinex-derivatives","BTCF0:USTF0",1617456551761,0.43503063,59350.0,59343.0,9.61328483]
["bitfinex-derivatives","BTCF0:USTF0",1617456552161,0.43503063,59350.0,59344.0,0.05948352]
["bitfinex-derivatives","BTCF0:USTF0",1617456552363,0.43503063,59350.0,59348.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1617456552662,0.00874455,59349.0,59348.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1617456552862,0.00874455,59349.0,59348.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1617456553062,0.24063523,59349.0,59348.0,1.2790006]
["bitfinex-derivatives","BTCF0:USTF0",1617456554463,0.24063523,59349.0,59348.0,0.2790006]
["bitfinex-derivatives","BTCF0:USTF0",1617456554662,0.24063523,59349.0,59348.0,1.2790006]
["bitfinex-derivatives","BTCF0:USTF0",1617456555063,0.23189068,59349.0,59348.0,1.2790006]
["bitfinex-derivatives","BTCF0:USTF0",1617456555664,0.43487349,59353.0,59348.0,1.2790006]
["bitfinex-derivatives","BTCF0:USTF0",1617456555963,0.43487349,59353.0,59348.0,0.2790006]
["bitfinex-derivatives","BTCF0:USTF0",1617456556165,0.23320355,59369.0,59348.0,0.2790006]
["bitfinex-derivatives","BTCF0:USTF0",1617456556166,0.44362046,59352.0,59351.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456556365,0.44362046,59352.0,59349.0,0.05948484]
["bitfinex-derivatives","BTCF0:USTF0",1617456556666,0.23318496,59352.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456557166,0.43306986,59365.0,59353.0,2.5644]
["bitfinex-derivatives","BTCF0:USTF0",1617456557368,0.43306986,59365.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456557566,0.00870574,59364.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456557866,0.00870574,59364.0,59348.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617456557867,0.00870574,59364.0,59363.0,3.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617456558065,0.43306147,59366.0,59363.0,9.59134]
["bitfinex-derivatives","BTCF0:USTF0",1617456558468,0.46803347,59372.0,59365.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456558869,0.035,59372.0,59371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456559068,0.0196,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456560271,0.0196,59372.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456560471,0.25179501,59372.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456560671,0.25179501,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456565275,0.0196,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456567277,0.0196,59372.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456567480,0.0196,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456570186,0.0196,59372.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456570384,0.18061,59372.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456570585,0.18061,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456571587,0.0196,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456576396,0.0196,59372.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456576597,0.0196,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456578197,0.29404159,59382.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456578399,0.0196,59372.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456578699,0.0196,59372.0,59371.0,3.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617456579100,0.0196,59372.0,59371.0,2.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617456579400,0.0196,59372.0,59371.0,3.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617456581102,0.0196,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456582704,0.0196,59372.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456583105,0.0196,59372.0,59371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456584306,0.0196,59372.0,59371.0,4.39875655]
["bitfinex-derivatives","BTCF0:USTF0",1617456584506,0.0196,59372.0,59371.0,3.50714655]
["bitfinex-derivatives","BTCF0:USTF0",1617456584707,0.0196,59372.0,59371.0,4.50714655]
["bitfinex-derivatives","BTCF0:USTF0",1617456597719,0.0196,59372.0,59371.0,3.50714655]
["bitfinex-derivatives","BTCF0:USTF0",1617456597919,0.0196,59372.0,59371.0,4.50714655]
["bitfinex-derivatives","BTCF0:USTF0",1617456600524,0.2948003,59379.0,59371.0,4.50714655]
["bitfinex-derivatives","BTCF0:USTF0",1617456601126,0.2948003,59379.0,59378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456601326,0.2948003,59379.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456601728,0.2948003,59379.0,59378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456601937,0.2948003,59379.0,59378.0,1.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456602528,0.29479683,59380.0,59378.0,1.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456602928,0.29479683,59380.0,59378.0,0.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456603328,0.29479683,59380.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456604930,0.29479383,59381.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456605230,0.29479383,59381.0,59378.0,0.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456605431,0.00879126,59380.0,59378.0,0.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456605830,0.65136025,59379.0,59378.0,0.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456606231,0.66015143,59379.0,59378.0,0.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456606431,0.66015143,59379.0,59378.0,1.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456606734,0.89798385,59379.0,59378.0,1.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456606934,0.89798385,59379.0,59378.0,0.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456607135,1.33219559,59379.0,59378.0,0.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456607334,1.33219559,59379.0,59378.0,1.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456608236,0.89798385,59379.0,59378.0,1.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456608637,1.33220239,59379.0,59378.0,1.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456609538,0.89798385,59379.0,59378.0,1.08765655]
["bitfinex-derivatives","BTCF0:USTF0",1617456609938,0.89798385,59379.0,59378.0,3.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617456609939,0.88919267,59379.0,59378.0,3.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617456610339,0.57816025,59379.0,59378.0,2.86505655]
["bitfinex-derivatives","BTCF0:USTF0",1617456610638,0.29608181,59379.0,59378.0,3.21423419]
["bitfinex-derivatives","BTCF0:USTF0",1617456610939,0.29603961,59383.0,59378.0,10.82548419]
["bitfinex-derivatives","BTCF0:USTF0",1617456611139,0.62252177,59405.0,59378.0,10.82548419]
["bitfinex-derivatives","BTCF0:USTF0",1617456611140,0.29603655,59384.0,59378.0,10.82548419]
["bitfinex-derivatives","BTCF0:USTF0",1617456611338,0.29603655,59384.0,59381.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456611541,0.29603655,59384.0,59382.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456611740,0.29552618,59389.0,59382.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456611942,0.29552618,59389.0,59383.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456612140,0.29552618,59389.0,59382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617456612141,0.29552618,59389.0,59388.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456612641,0.29552618,59389.0,59378.0,0.19890655]
["bitfinex-derivatives","BTCF0:USTF0",1617456612841,0.29552618,59389.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456613041,0.43339627,59395.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456613241,0.43339627,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456613641,0.44218742,59395.0,59394.0,3.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456613842,0.00879115,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456614243,0.23354744,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456617048,0.66774858,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456618946,0.66774858,59395.0,59394.0,3.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456619246,0.66774858,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456620548,0.66774858,59395.0,59394.0,4.70284655]
["bitfinex-derivatives","BTCF0:USTF0",1617456620750,0.66774858,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456626656,0.66774858,59395.0,59394.0,3.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456626855,0.66774858,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456629862,0.66774858,59395.0,59394.0,3.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456630161,0.66774858,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456632964,0.66774858,59395.0,59394.0,3.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456633162,0.65895743,59395.0,59394.0,3.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456633363,0.66777611,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456633564,0.44301982,59395.0,59394.0,4.65314655]
["bitfinex-derivatives","BTCF0:USTF0",1617456633965,0.44301982,59395.0,59394.0,1.24424655]
["bitfinex-derivatives","BTCF0:USTF0",1617456633966,0.66627514,59395.0,59394.0,1.24424655]
["bitfinex-derivatives","BTCF0:USTF0",1617456634365,0.66627514,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456634564,0.66627514,59395.0,59394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456635465,0.66627514,59395.0,59394.0,3.93685655]
["bitfinex-derivatives","BTCF0:USTF0",1617456636265,1.02147001,59395.0,59394.0,3.93685655]
["bitfinex-derivatives","BTCF0:USTF0",1617456641469,1.02147001,59395.0,59394.0,4.04651655]
["bitfinex-derivatives","BTCF0:USTF0",1617456641869,1.31756364,59395.0,59394.0,4.04651655]
["bitfinex-derivatives","BTCF0:USTF0",1617456642270,1.30874496,59395.0,59394.0,4.04651655]
["bitfinex-derivatives","BTCF0:USTF0",1617456642472,1.08548964,59395.0,59394.0,4.04651655]
["bitfinex-derivatives","BTCF0:USTF0",1617456642671,1.09434406,59395.0,59394.0,4.04651655]
["bitfinex-derivatives","BTCF0:USTF0",1617456643370,1.3177378,59395.0,59394.0,4.04651655]
["bitfinex-derivatives","BTCF0:USTF0",1617456644071,1.3177378,59395.0,59394.0,2.93685655]
["bitfinex-derivatives","BTCF0:USTF0",1617456644471,1.3177378,59395.0,59394.0,3.93685655]
["bitfinex-derivatives","BTCF0:USTF0",1617456647074,1.3177378,59395.0,59394.0,2.93685655]
["bitfinex-derivatives","BTCF0:USTF0",1617456647374,1.3177378,59395.0,59394.0,3.93685655]
["bitfinex-derivatives","BTCF0:USTF0",1617456650078,1.3177378,59395.0,59394.0,4.28671444]
["bitfinex-derivatives","BTCF0:USTF0",1617456660894,1.3177378,59395.0,59394.0,1.45711444]
["bitfinex-derivatives","BTCF0:USTF0",1617456661296,4.9109378,59395.0,59394.0,1.45711444]
["bitfinex-derivatives","BTCF0:USTF0",1617456661693,5.01819435,59395.0,59394.0,1.45711444]
["bitfinex-derivatives","BTCF0:USTF0",1617456661995,5.36032297,59395.0,59394.0,1.45711444]
["bitfinex-derivatives","BTCF0:USTF0",1617456663097,1.76712297,59395.0,59394.0,1.45711444]
["bitfinex-derivatives","BTCF0:USTF0",1617456663802,1.42499435,59395.0,59394.0,1.45711444]
["bitfinex-derivatives","BTCF0:USTF0",1617456664297,1.42499435,59395.0,59394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456664698,1.42499435,59395.0,59394.0,1.45679276]
["bitfinex-derivatives","BTCF0:USTF0",1617456669203,0.88353666,59395.0,59394.0,1.45679276]
["bitfinex-derivatives","BTCF0:USTF0",1617456671913,1.31874639,59395.0,59394.0,0.45679276]
["bitfinex-derivatives","BTCF0:USTF0",1617456672313,1.31874639,59395.0,59394.0,1.45679276]
["bitfinex-derivatives","BTCF0:USTF0",1617456676217,0.88353666,59395.0,59394.0,1.45679276]
["bitfinex-derivatives","BTCF0:USTF0",1617456678820,1.31871539,59395.0,59394.0,1.45679276]
["bitfinex-derivatives","BTCF0:USTF0",1617456679321,1.31871539,59395.0,59394.0,4.07979276]
["bitfinex-derivatives","BTCF0:USTF0",1617456679721,0.87468224,59395.0,59394.0,4.50728833]
["bitfinex-derivatives","BTCF0:USTF0",1617456680122,0.6512885,59395.0,59394.0,4.59644236]
["bitfinex-derivatives","BTCF0:USTF0",1617456680321,0.6512885,59395.0,59394.0,9.59644236]
["bitfinex-derivatives","BTCF0:USTF0",1617456680522,0.29609363,59395.0,59394.0,9.59644236]
["bitfinex-derivatives","BTCF0:USTF0",1617456681222,0.00998507,59396.0,59394.0,10.08158355]
["bitfinex-derivatives","BTCF0:USTF0",1617456681522,0.00998507,59396.0,59394.0,4.08158355]
["bitfinex-derivatives","BTCF0:USTF0",1617456681725,0.00998507,59396.0,59395.0,1.4098045]
["bitfinex-derivatives","BTCF0:USTF0",1617456681923,0.00998507,59396.0,59395.0,7.4098045]
["bitfinex-derivatives","BTCF0:USTF0",1617456682522,0.29668663,59397.0,59395.0,7.4098045]
["bitfinex-derivatives","BTCF0:USTF0",1617456682523,0.00998507,59397.0,59395.0,7.4098045]
["bitfinex-derivatives","BTCF0:USTF0",1617456682923,0.00998507,59397.0,59396.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456683124,0.0099848,59398.0,59396.0,7.40939385]
["bitfinex-derivatives","BTCF0:USTF0",1617456683324,0.0099848,59398.0,59397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617456683527,0.0099848,59398.0,59397.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617456683925,0.00998477,59399.0,59397.0,8.90948507]
["bitfinex-derivatives","BTCF0:USTF0",1617456684328,0.00998477,59399.0,59398.0,1.4095072]
["bitfinex-derivatives","BTCF0:USTF0",1617456684626,0.00998477,59399.0,59398.0,8.9095072]
["bitfinex-derivatives","BTCF0:USTF0",1617456685130,0.29667895,59401.0,59398.0,8.42453209]
["bitfinex-derivatives","BTCF0:USTF0",1617456685328,0.00996488,59404.0,59398.0,8.42453209]
["bitfinex-derivatives","BTCF0:USTF0",1617456685528,0.00996488,59404.0,59400.0,0.77466284]
["bitfinex-derivatives","BTCF0:USTF0",1617456685828,0.00996488,59404.0,59403.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456686031,0.00996488,59404.0,59403.0,6.45581987]
["bitfinex-derivatives","BTCF0:USTF0",1617456686230,0.00996488,59404.0,59403.0,6.62545987]
["bitfinex-derivatives","BTCF0:USTF0",1617456686431,0.07996471,59405.0,59403.0,6.68488765]
["bitfinex-derivatives","BTCF0:USTF0",1617456686931,0.07996471,59405.0,59404.0,6.40800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456688132,0.07,59405.0,59404.0,6.40800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456688332,0.07,59405.0,59404.0,0.40800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456688532,0.07,59405.0,59404.0,1.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456688533,0.36607377,59405.0,59404.0,1.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456688833,0.07996444,59405.0,59404.0,7.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456689438,0.07,59405.0,59404.0,1.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456689633,0.07,59405.0,59404.0,7.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456690534,0.07,59405.0,59404.0,1.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456690939,0.07,59405.0,59404.0,7.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456691136,0.07,59405.0,59404.0,8.33389531]
["bitfinex-derivatives","BTCF0:USTF0",1617456691539,0.07,59405.0,59404.0,7.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456692442,0.00996398,59407.0,59404.0,7.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456692842,0.00996398,59407.0,59405.0,5.93]
["bitfinex-derivatives","BTCF0:USTF0",1617456693041,0.00996398,59407.0,59404.0,1.90800057]
["bitfinex-derivatives","BTCF0:USTF0",1617456693042,0.00996382,59408.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456693442,0.00996382,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456693443,0.29605665,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456693843,0.29605665,59408.0,59407.0,1.40797143]
["bitfinex-derivatives","BTCF0:USTF0",1617456694244,0.29605665,59408.0,59407.0,0.40797143]
["bitfinex-derivatives","BTCF0:USTF0",1617456694546,0.29605665,59408.0,59407.0,6.40797143]
["bitfinex-derivatives","BTCF0:USTF0",1617456694744,0.29609877,59409.0,59407.0,6.34854805]
["bitfinex-derivatives","BTCF0:USTF0",1617456695144,0.29609877,59409.0,59405.0,0.48557833]
["bitfinex-derivatives","BTCF0:USTF0",1617456695145,0.35529726,59411.0,59408.0,0.4083894]
["bitfinex-derivatives","BTCF0:USTF0",1617456695344,0.35529726,59411.0,59408.0,1.4083894]
["bitfinex-derivatives","BTCF0:USTF0",1617456695547,0.35529726,59411.0,59409.0,0.34893207]
["bitfinex-derivatives","BTCF0:USTF0",1617456696046,0.35529726,59411.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456696245,0.43422569,59415.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456696246,0.35490318,59413.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456696447,0.35490318,59413.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456696647,0.29576683,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456697249,0.29576683,59411.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456698250,0.29576683,59411.0,59410.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617456699152,0.29576683,59411.0,59410.0,6.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617456699953,0.29576683,59411.0,59410.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617456700153,0.29576683,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456700353,0.29576683,59411.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456700955,0.29576683,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456701156,0.29576683,59411.0,59410.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456703159,0.29576683,59411.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456703362,0.29576683,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456703559,0.29576683,59411.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456704162,0.2,59432.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456704163,0.2957653,59412.0,59410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456704562,0.2957653,59412.0,59410.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456704763,0.2957653,59412.0,59411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456704962,0.35489696,59414.0,59411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456705463,0.35489696,59414.0,59413.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456705764,0.29582383,59414.0,59413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456708669,0.29568181,59415.0,59413.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456708967,0.29568181,59415.0,59412.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617456709168,0.00995116,59415.0,59411.0,0.34835826]
["bitfinex-derivatives","BTCF0:USTF0",1617456709368,0.00995116,59415.0,59414.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456709770,0.00995116,59415.0,59412.0,0.34836459]
["bitfinex-derivatives","BTCF0:USTF0",1617456709969,0.28152871,59416.0,59414.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617456710169,0.35479336,59419.0,59414.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617456710170,0.35479336,59419.0,59414.0,9.283]
["bitfinex-derivatives","BTCF0:USTF0",1617456710469,0.21869336,59419.0,59415.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617456710671,0.43355292,59430.0,59418.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456710869,0.43355292,59430.0,59419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617456711072,0.43352886,59434.0,59429.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456711269,0.43352886,59434.0,59429.0,7.66847]
["bitfinex-derivatives","BTCF0:USTF0",1617456711471,0.46413769,59438.0,59429.0,7.66847]
["bitfinex-derivatives","BTCF0:USTF0",1617456711472,0.43352392,59437.0,59429.0,7.66847]
["bitfinex-derivatives","BTCF0:USTF0",1617456711671,0.43352392,59437.0,59435.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456711871,0.43352392,59437.0,59433.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456712070,0.00890825,59436.0,59433.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456712274,0.00890825,59436.0,59435.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1617456712672,0.00890825,59436.0,59435.0,4.5609]
["bitfinex-derivatives","BTCF0:USTF0",1617456712673,0.23219721,59436.0,59435.0,4.5609]
["bitfinex-derivatives","BTCF0:USTF0",1617456713273,0.23219721,59436.0,59435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456714075,0.23219721,59436.0,59435.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456714475,0.23219721,59436.0,59435.0,4.14135655]
["bitfinex-derivatives","BTCF0:USTF0",1617456714780,0.23219721,59436.0,59435.0,9.14135655]
["bitfinex-derivatives","BTCF0:USTF0",1617456715277,0.23219721,59436.0,59435.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456715476,0.22328896,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456715777,0.23219684,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456715975,0.23219684,59436.0,59435.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456716577,0.22328896,59436.0,59435.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456717177,0.14,59438.0,59435.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456717379,0.14,59438.0,59437.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617456717578,0.14,59438.0,59437.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617456719080,0.14,59438.0,59437.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617456719581,0.14,59438.0,59437.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617456721182,0.14,59438.0,59437.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617456721382,0.14,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456721884,0.25298,59438.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456722083,0.25298,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456722684,0.25298,59438.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456723085,0.25298,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456724285,0.36023655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456726087,0.36023655,59438.0,59436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456726289,0.36023655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456727087,0.36023655,59438.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456727390,0.36023655,59438.0,59435.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456729691,0.36023655,59438.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456730293,0.36023655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456732293,0.36023655,59438.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456732294,0.36023655,59438.0,59436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456732695,0.36023655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456732900,0.24725655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456733496,0.24725655,59438.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456733697,0.24725655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456733897,0.24725655,59438.0,59436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456734097,0.24725655,59438.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456734296,0.25617828,59438.0,59436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456734496,0.25617828,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456734797,0.24725655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456735096,0.25617836,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456735996,0.61044771,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456736999,0.61044771,59438.0,59435.0,2.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617456737198,0.59264771,59438.0,59435.0,2.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617456737398,0.59264771,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456737600,0.22945655,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456737898,0.59264937,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456739501,0.59264937,59438.0,59435.0,2.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617456739702,0.59264937,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456740104,0.23837809,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456740505,0.88789261,59438.0,59437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456740703,0.88789261,59438.0,59435.0,2.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617456741303,0.0089217,59437.0,59435.0,2.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617456741503,0.64951763,59436.0,59435.0,2.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617456741704,0.64951763,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456741904,0.85406369,59436.0,59422.0,0.34737892]
["bitfinex-derivatives","BTCF0:USTF0",1617456742103,3.4107,59433.0,59422.0,1.34737892]
["bitfinex-derivatives","BTCF0:USTF0",1617456742404,3.4107,59433.0,59411.0,0.97035532]
["bitfinex-derivatives","BTCF0:USTF0",1617456742405,0.10725655,59423.0,59418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456742604,0.23499655,59423.0,59418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456742805,0.29527804,59421.0,59417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456743203,0.29527804,59421.0,59412.0,0.34814691]
["bitfinex-derivatives","BTCF0:USTF0",1617456743404,0.23499655,59423.0,59408.0,0.34870068]
["bitfinex-derivatives","BTCF0:USTF0",1617456743405,0.65007054,59418.0,59408.0,0.34870068]
["bitfinex-derivatives","BTCF0:USTF0",1617456743806,0.29551029,59413.0,59406.0,0.3487748]
["bitfinex-derivatives","BTCF0:USTF0",1617456744206,0.10725655,59410.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456744607,0.21585655,59410.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456745208,0.51149145,59410.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456750518,0.29563908,59409.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456752317,0.29563908,59409.0,59404.0,0.34960095]
["bitfinex-derivatives","BTCF0:USTF0",1617456753317,0.29564267,59408.0,59404.0,0.34960095]
["bitfinex-derivatives","BTCF0:USTF0",1617456753718,0.29563923,59409.0,59404.0,1.34960095]
["bitfinex-derivatives","BTCF0:USTF0",1617456754317,0.29563923,59409.0,59405.0,0.05942554]
["bitfinex-derivatives","BTCF0:USTF0",1617456754618,0.51141695,59410.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456755117,0.51141695,59410.0,59404.0,0.34960095]
["bitfinex-derivatives","BTCF0:USTF0",1617456755118,0.51141695,59410.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456755317,0.51141695,59410.0,59404.0,1.34960095]
["bitfinex-derivatives","BTCF0:USTF0",1617456755518,0.21585655,59410.0,59406.0,0.34937772]
["bitfinex-derivatives","BTCF0:USTF0",1617456755819,0.21585655,59410.0,59405.0,0.4087565]
["bitfinex-derivatives","BTCF0:USTF0",1617456756523,0.21585655,59410.0,59405.0,1.34933267]
["bitfinex-derivatives","BTCF0:USTF0",1617456756721,0.21585655,59410.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456757321,0.21585655,59410.0,59408.0,0.05942353]
["bitfinex-derivatives","BTCF0:USTF0",1617456758022,0.21585655,59410.0,59406.0,0.40866871]
["bitfinex-derivatives","BTCF0:USTF0",1617456758425,0.21585655,59410.0,59406.0,0.34924537]
["bitfinex-derivatives","BTCF0:USTF0",1617456759025,0.21585655,59410.0,59409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456759925,0.21585655,59410.0,59409.0,1.05942179]
["bitfinex-derivatives","BTCF0:USTF0",1617456760826,0.21585655,59410.0,59409.0,1.40860591]
["bitfinex-derivatives","BTCF0:USTF0",1617456761026,0.10725655,59410.0,59409.0,1.40860591]
["bitfinex-derivatives","BTCF0:USTF0",1617456764032,0.10725655,59410.0,59409.0,1.05942179]
["bitfinex-derivatives","BTCF0:USTF0",1617456765233,0.10725655,59410.0,59409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456766034,0.24891655,59410.0,59409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456773546,0.24891655,59410.0,59407.0,0.45654085]
["bitfinex-derivatives","BTCF0:USTF0",1617456773847,0.24891655,59410.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456775247,0.54436747,59410.0,59403.0,0.34954145]
["bitfinex-derivatives","BTCF0:USTF0",1617456775648,0.24891655,59410.0,59404.0,0.34951468]
["bitfinex-derivatives","BTCF0:USTF0",1617456776250,0.54437282,59410.0,59403.0,0.34957269]
["bitfinex-derivatives","BTCF0:USTF0",1617456776651,0.29547319,59409.0,59402.0,0.34964041]
["bitfinex-derivatives","BTCF0:USTF0",1617456777053,0.29547358,59408.0,59401.0,0.34968697]
["bitfinex-derivatives","BTCF0:USTF0",1617456778057,0.29580651,59406.0,59403.0,0.34998236]
["bitfinex-derivatives","BTCF0:USTF0",1617456778252,0.29580651,59406.0,59404.0,0.34985911]
["bitfinex-derivatives","BTCF0:USTF0",1617456778654,0.3549494,59408.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456779054,0.24891655,59410.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456779055,0.2958065,59406.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456779253,0.2958065,59406.0,59403.0,0.34986817]
["bitfinex-derivatives","BTCF0:USTF0",1617456779852,0.2958065,59406.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456780455,0.29580461,59407.0,59405.0,1.40913219]
["bitfinex-derivatives","BTCF0:USTF0",1617456780855,0.29580005,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456781256,0.29580005,59408.0,59405.0,0.3497087]
["bitfinex-derivatives","BTCF0:USTF0",1617456781657,0.29580098,59406.0,59404.0,0.34970974]
["bitfinex-derivatives","BTCF0:USTF0",1617456783159,0.29580098,59406.0,59403.0,0.34972138]
["bitfinex-derivatives","BTCF0:USTF0",1617456783458,0.29580721,59405.0,59403.0,0.34972138]
["bitfinex-derivatives","BTCF0:USTF0",1617456783959,0.29580607,59406.0,59403.0,0.34972138]
["bitfinex-derivatives","BTCF0:USTF0",1617456784362,0.10725655,59404.0,59403.0,0.34972138]
["bitfinex-derivatives","BTCF0:USTF0",1617456785060,0.10725655,59404.0,59403.0,1.34972138]
["bitfinex-derivatives","BTCF0:USTF0",1617456785262,0.10725655,59404.0,59403.0,0.34972138]
["bitfinex-derivatives","BTCF0:USTF0",1617456785663,0.10725655,59404.0,59403.0,1.34972138]
["bitfinex-derivatives","BTCF0:USTF0",1617456786063,0.10725655,59404.0,59403.0,1.40914509]
["bitfinex-derivatives","BTCF0:USTF0",1617456792075,0.40311258,59404.0,59403.0,1.05942371]
["bitfinex-derivatives","BTCF0:USTF0",1617456792577,0.40311258,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456792578,0.75892761,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456792775,0.76791161,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456793376,1.00560764,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456793776,0.70975161,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456793977,1.00629191,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456794177,1.00629191,59404.0,59403.0,0.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456794377,0.76859588,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456794777,1.00629499,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456798479,1.00629499,59404.0,59403.0,0.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456798679,1.00629499,59404.0,59403.0,1.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456800281,1.00629499,59404.0,59403.0,0.41002857]
["bitfinex-derivatives","BTCF0:USTF0",1617456800781,1.00629499,59404.0,59403.0,0.05942371]
["bitfinex-derivatives","BTCF0:USTF0",1617456800782,4.25170746,59404.0,59403.0,0.05942371]
["bitfinex-derivatives","BTCF0:USTF0",1617456801182,5.10255365,59404.0,59394.0,0.35199056]
["bitfinex-derivatives","BTCF0:USTF0",1617456801682,1.08743372,59395.0,59394.0,0.35199056]
["bitfinex-derivatives","BTCF0:USTF0",1617456801882,1.21888372,59395.0,59394.0,0.35199056]
["bitfinex-derivatives","BTCF0:USTF0",1617456802082,1.21888372,59395.0,59393.0,0.35203871]
["bitfinex-derivatives","BTCF0:USTF0",1617456802382,1.46560568,59395.0,59394.0,0.41145314]
["bitfinex-derivatives","BTCF0:USTF0",1617456802581,1.57286223,59395.0,59394.0,0.41145314]
["bitfinex-derivatives","BTCF0:USTF0",1617456803081,1.57286223,59395.0,59394.0,0.35201898]
["bitfinex-derivatives","BTCF0:USTF0",1617456803382,1.13790851,59395.0,59394.0,0.05943502]
["bitfinex-derivatives","BTCF0:USTF0",1617456803782,1.13790851,59395.0,59392.0,0.41121537]
["bitfinex-derivatives","BTCF0:USTF0",1617456803982,1.13790851,59395.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456804382,0.24769189,59395.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456804782,0.89958418,59395.0,59394.0,1.05943482]
["bitfinex-derivatives","BTCF0:USTF0",1617456806184,0.89958418,59395.0,59394.0,1.41117833]
["bitfinex-derivatives","BTCF0:USTF0",1617456806585,0.89958418,59395.0,59394.0,0.41117833]
["bitfinex-derivatives","BTCF0:USTF0",1617456807086,0.89958418,59395.0,59394.0,1.35174351]
["bitfinex-derivatives","BTCF0:USTF0",1617456807486,0.89958418,59395.0,59394.0,1.41117813]
["bitfinex-derivatives","BTCF0:USTF0",1617456807687,0.89958418,59395.0,59394.0,0.41117813]
["bitfinex-derivatives","BTCF0:USTF0",1617456808188,0.89958418,59395.0,59394.0,0.05943462]
["bitfinex-derivatives","BTCF0:USTF0",1617456808588,0.89958418,59395.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456808887,0.76813418,59395.0,59394.0,4.0177]
["bitfinex-derivatives","BTCF0:USTF0",1617456809088,0.75914884,59395.0,59394.0,4.42887705]
["bitfinex-derivatives","BTCF0:USTF0",1617456809989,0.4035802,59395.0,59394.0,4.42887705]
["bitfinex-derivatives","BTCF0:USTF0",1617456811190,0.4035802,59395.0,59394.0,3.42887705]
["bitfinex-derivatives","BTCF0:USTF0",1617456811191,0.75913683,59395.0,59394.0,3.42887705]
["bitfinex-derivatives","BTCF0:USTF0",1617456811390,0.75913683,59395.0,59394.0,4.42887705]
["bitfinex-derivatives","BTCF0:USTF0",1617456811591,0.99686711,59395.0,59394.0,1.41117705]
["bitfinex-derivatives","BTCF0:USTF0",1617456811791,0.99686711,59395.0,59394.0,0.41117705]
["bitfinex-derivatives","BTCF0:USTF0",1617456812191,1.00582981,59395.0,59394.0,0.41117705]
["bitfinex-derivatives","BTCF0:USTF0",1617456812392,1.00582981,59395.0,59394.0,0.35174334]
["bitfinex-derivatives","BTCF0:USTF0",1617456812593,0.99686711,59395.0,59394.0,0.35174334]
["bitfinex-derivatives","BTCF0:USTF0",1617456812994,1.00583004,59395.0,59394.0,0.35174334]
["bitfinex-derivatives","BTCF0:USTF0",1617456813394,1.00583004,59395.0,59393.0,0.41125632]
["bitfinex-derivatives","BTCF0:USTF0",1617456813895,1.44042633,59395.0,59391.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456814193,0.00896358,59394.0,59391.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456814394,1.09549223,59394.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617456814695,0.59227896,59392.0,59391.0,0.93593567]
["bitfinex-derivatives","BTCF0:USTF0",1617456815395,0.29624484,59392.0,59391.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456815896,0.29624484,59392.0,59391.0,1.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456816094,0.29624484,59392.0,59391.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456816895,0.30519953,59392.0,59391.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456817095,0.30519953,59392.0,59391.0,1.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456817397,0.29624484,59392.0,59391.0,1.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456819198,0.10725655,59395.0,59391.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456819598,0.00895453,59394.0,59391.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456819799,0.29605154,59392.0,59391.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617456819998,0.29605154,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456820400,0.30500604,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456821802,4.16798701,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456822203,4.52464656,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617456823606,4.52464656,59392.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456823905,4.16798701,59392.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456824105,0.42492077,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456824607,0.53217732,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456825611,0.54111847,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456826410,0.53217732,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456827811,0.53217732,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456828212,0.53217732,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456829514,0.53217732,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456829814,0.53217732,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456834021,0.53217732,59384.0,59383.0,4.8137]
["bitfinex-derivatives","BTCF0:USTF0",1617456834423,0.53217732,59384.0,59383.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1617456837126,0.7699782,59384.0,59383.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1617456837426,0.7699782,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456838128,0.53217732,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456838529,3.51767732,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456840829,0.53217732,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456841029,0.24605768,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456841432,0.53178391,59384.0,59383.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617456841631,0.53178391,59384.0,59383.0,3.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617456844432,0.53178391,59384.0,59383.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617456844933,0.23610655,59384.0,59383.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617456846132,0.53178467,59384.0,59383.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617456849037,0.53178467,59384.0,59383.0,3.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617456850940,0.53178467,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456851141,0.53178467,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456851339,0.54070138,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456851540,0.89582479,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456853344,1.33062232,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456860554,1.33062232,59384.0,59383.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617456860953,1.33062232,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456870364,1.33062232,59384.0,59383.0,1.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456870765,1.33062232,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456875072,1.8257149,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456876373,1.8257149,59384.0,59383.0,1.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456876573,1.33062232,59384.0,59383.0,1.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456876775,1.33062232,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456877676,1.82570996,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456878477,1.33062232,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456878978,1.82570059,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456879377,1.33062232,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456880581,1.82570638,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456884985,1.71844983,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456885486,1.82570638,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456885686,1.33062232,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456886088,1.56843945,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456887986,1.55952274,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456888389,1.56847652,59384.0,59383.0,1.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456888789,1.56847652,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456894498,2.06355845,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456902111,2.06355845,59384.0,59383.0,0.94436886]
["bitfinex-derivatives","BTCF0:USTF0",1617456902312,2.06355845,59384.0,59383.0,4.54096886]
["bitfinex-derivatives","BTCF0:USTF0",1617456902912,1.56847652,59384.0,59383.0,4.54096886]
["bitfinex-derivatives","BTCF0:USTF0",1617456903313,1.13367899,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456903913,1.56931851,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456904917,1.13367899,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456905117,1.00482899,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456907018,1.44045698,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456907818,1.00482899,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456908319,1.44045701,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456908819,1.00482899,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456909221,1.44045992,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456910020,1.00482899,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456911223,1.00482899,59384.0,59383.0,5.54890961]
["bitfinex-derivatives","BTCF0:USTF0",1617456911729,1.00482899,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456911925,1.11358899,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456912628,1.10463521,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456912925,1.11357987,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456913125,1.00481987,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456913729,0.99587521,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456914530,1.10418521,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456914729,1.11312982,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456917532,1.00481982,59384.0,59383.0,5.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1617456922638,1.00481982,59384.0,59383.0,2.4636895]
["bitfinex-derivatives","BTCF0:USTF0",1617456927447,1.00481982,59384.0,59383.0,1.94436886]
["bitfinex-derivatives","BTCF0:USTF0",1617456928347,1.00481982,59384.0,59383.0,2.37370827]
["bitfinex-derivatives","BTCF0:USTF0",1617456929148,1.00481982,59384.0,59383.0,1.94436886]
["bitfinex-derivatives","BTCF0:USTF0",1617456930948,1.00481982,59384.0,59383.0,2.37371921]
["bitfinex-derivatives","BTCF0:USTF0",1617456931550,1.00481982,59384.0,59383.0,1.94436886]
["bitfinex-derivatives","BTCF0:USTF0",1617456932150,1.00481982,59384.0,59383.0,2.46284952]
["bitfinex-derivatives","BTCF0:USTF0",1617456932555,1.00481982,59384.0,59383.0,2.37367754]
["bitfinex-derivatives","BTCF0:USTF0",1617456932853,1.00481982,59384.0,59383.0,1.94436886]
["bitfinex-derivatives","BTCF0:USTF0",1617456936257,1.00481982,59384.0,59383.0,2.37368629]
["bitfinex-derivatives","BTCF0:USTF0",1617456936857,1.00481982,59384.0,59383.0,1.94436886]
["bitfinex-derivatives","BTCF0:USTF0",1617456938059,1.00481982,59384.0,59383.0,2.37375198]
["bitfinex-derivatives","BTCF0:USTF0",1617456938758,1.00481982,59384.0,59383.0,2.37376341]
["bitfinex-derivatives","BTCF0:USTF0",1617456939558,1.00481982,59384.0,59383.0,2.46293616]
["bitfinex-derivatives","BTCF0:USTF0",1617456940961,1.44000663,59384.0,59383.0,1.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456941360,0.76700269,59384.0,59383.0,1.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456941661,1.00480255,59384.0,59383.0,1.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456943864,1.00480255,59384.0,59383.0,2.2480707]
["bitfinex-derivatives","BTCF0:USTF0",1617456945665,1.4401329,59384.0,59383.0,1.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456945868,1.33287635,59384.0,59383.0,1.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456946468,1.00480255,59384.0,59383.0,1.92588541]
["bitfinex-derivatives","BTCF0:USTF0",1617456947467,0.99585794,59384.0,59383.0,1.92588541]
["bitfinex-derivatives","BTCF0:USTF0",1617456947870,1.0048037,59384.0,59383.0,1.92588541]
["bitfinex-derivatives","BTCF0:USTF0",1617456948471,1.0048037,59384.0,59383.0,2.35553194]
["bitfinex-derivatives","BTCF0:USTF0",1617456948871,1.0048037,59384.0,59383.0,1.92588541]
["bitfinex-derivatives","BTCF0:USTF0",1617456950175,1.0048037,59384.0,59383.0,2.35555]
["bitfinex-derivatives","BTCF0:USTF0",1617456950573,1.0048037,59384.0,59383.0,1.92588541]
["bitfinex-derivatives","BTCF0:USTF0",1617456950574,1.44013087,59384.0,59383.0,1.92588541]
["bitfinex-derivatives","BTCF0:USTF0",1617456954778,1.0048037,59384.0,59383.0,1.92588541]
["bitfinex-derivatives","BTCF0:USTF0",1617456955282,1.44059623,59384.0,59383.0,2.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1617456956181,1.44059623,59384.0,59383.0,2.44515275]
["bitfinex-derivatives","BTCF0:USTF0",1617456958283,1.44059623,59384.0,59383.0,1.44515275]
["bitfinex-derivatives","BTCF0:USTF0",1617456958483,1.44059623,59384.0,59383.0,2.44515275]
["bitfinex-derivatives","BTCF0:USTF0",1617456958783,1.44059623,59384.0,59383.0,2.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1617456959185,1.44059623,59384.0,59383.0,2.44515232]
["bitfinex-derivatives","BTCF0:USTF0",1617456961089,1.0048037,59384.0,59383.0,2.44515232]
["bitfinex-derivatives","BTCF0:USTF0",1617456962189,1.44051863,59384.0,59383.0,2.44515232]
["bitfinex-derivatives","BTCF0:USTF0",1617456967796,1.33326208,59384.0,59383.0,6.17819232]
["bitfinex-derivatives","BTCF0:USTF0",1617456968196,1.32431632,59384.0,59383.0,2.55589232]
["bitfinex-derivatives","BTCF0:USTF0",1617456968398,2.91857812,59384.0,59383.0,3.04445054]
["bitfinex-derivatives","BTCF0:USTF0",1617456968697,3.42501589,59384.0,59383.0,2.3559773]
["bitfinex-derivatives","BTCF0:USTF0",1617456969096,3.42501589,59384.0,59383.0,2.44514701]
["bitfinex-derivatives","BTCF0:USTF0",1617456969496,3.42501589,59384.0,59383.0,1.44514701]
["bitfinex-derivatives","BTCF0:USTF0",1617456969696,3.42501589,59384.0,59383.0,1.33789046]
["bitfinex-derivatives","BTCF0:USTF0",1617456969897,3.86072097,59384.0,59383.0,1.33789046]
["bitfinex-derivatives","BTCF0:USTF0",1617456970309,3.86072097,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456970703,4.06072097,59384.0,59383.0,0.81862886]
["bitfinex-derivatives","BTCF0:USTF0",1617456970900,4.55589303,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456972301,5.11061312,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456973304,4.55589303,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456973505,4.35589303,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456973704,4.55589303,59384.0,59383.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617456975205,4.55589303,59384.0,59371.0,0.35240109]
["bitfinex-derivatives","BTCF0:USTF0",1617456975608,4.54694312,59384.0,59371.0,0.35240109]
["bitfinex-derivatives","BTCF0:USTF0",1617456975807,0.35590412,59372.0,59371.0,0.35240109]
["bitfinex-derivatives","BTCF0:USTF0",1617456976008,0.49810412,59372.0,59371.0,0.35240109]
["bitfinex-derivatives","BTCF0:USTF0",1617456976408,0.49810412,59372.0,59370.0,0.35253807]
["bitfinex-derivatives","BTCF0:USTF0",1617456976607,0.10725655,59371.0,59370.0,0.35253807]
["bitfinex-derivatives","BTCF0:USTF0",1617456977208,1.4325718,59371.0,59370.0,0.35253807]
["bitfinex-derivatives","BTCF0:USTF0",1617456977708,1.4325718,59371.0,59368.0,0.35262556]
["bitfinex-derivatives","BTCF0:USTF0",1617456978111,1.4325718,59371.0,59367.0,0.35271642]
["bitfinex-derivatives","BTCF0:USTF0",1617456978309,3.2506,59369.0,59367.0,0.35271642]
["bitfinex-derivatives","BTCF0:USTF0",1617456978511,0.85028197,59368.0,59362.0,0.43109785]
["bitfinex-derivatives","BTCF0:USTF0",1617456978912,1.08815925,59368.0,59362.0,0.43109785]
["bitfinex-derivatives","BTCF0:USTF0",1617456979110,1.02819135,59363.0,59358.0,0.3532956]
["bitfinex-derivatives","BTCF0:USTF0",1617456979512,0.2,59362.0,59358.0,0.3532956]
["bitfinex-derivatives","BTCF0:USTF0",1617456979911,0.84330883,59359.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456980312,0.9696204,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456980511,1.07687695,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456980912,1.08575162,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456983915,1.07687695,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456984515,0.64181277,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456986316,0.40392267,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456988420,0.64181041,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456988819,0.40392267,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456989217,0.64181488,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456991123,0.65064202,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456991620,0.64181488,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456995628,0.40392267,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456997830,0.10725655,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456998232,0.40251335,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617456998433,0.54406335,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457002337,0.40251335,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457002737,0.40251335,59358.0,59357.0,0.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617457002938,0.40251335,59358.0,59357.0,4.75015655]
["bitfinex-derivatives","BTCF0:USTF0",1617457003139,0.40251335,59358.0,59357.0,4.69965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457003339,0.10725655,59358.0,59357.0,4.69965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457004241,0.10725655,59358.0,59357.0,1.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617457004643,0.10725655,59358.0,59357.0,4.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1617457007150,0.10725655,59358.0,59357.0,3.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1617457007552,0.11227613,59358.0,59357.0,3.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1617457008052,3.53363655,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457008452,3.54357767,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457008955,3.5386564,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457009452,3.53363655,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457010454,3.54357789,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457010854,3.53363655,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457011254,3.54357789,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457012055,3.82902315,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457012860,3.53363655,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457013659,3.82902353,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457014959,3.54357789,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457015658,0.26577789,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457016260,0.55137512,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457018362,0.90618997,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457020264,0.90618997,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457020564,0.55137512,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457021065,0.55137512,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457021265,0.7576088,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457021464,0.7576088,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457021767,0.40279512,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457025367,0.75761993,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457025768,0.40279512,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457026373,0.99631798,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457026570,1.20181641,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457027269,1.43973159,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457027770,1.20181641,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457028071,1.43973395,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457029671,1.43973395,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457030573,1.43973395,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457033276,1.93483979,59358.0,59357.0,0.8053478]
["bitfinex-derivatives","BTCF0:USTF0",1617457033577,1.93483979,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457036176,1.93483979,59358.0,59357.0,0.80536732]
["bitfinex-derivatives","BTCF0:USTF0",1617457036976,1.93483979,59358.0,59357.0,0.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617457037380,1.93483979,59358.0,59357.0,0.91253618]
["bitfinex-derivatives","BTCF0:USTF0",1617457038380,1.93483979,59358.0,59357.0,0.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617457039180,1.93483979,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457040982,1.93483979,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457042686,1.93483979,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457048800,1.43973395,59358.0,59357.0,0.80465223]
["bitfinex-derivatives","BTCF0:USTF0",1617457050200,1.43973395,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457050600,1.93480974,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457051001,1.43973395,59358.0,59357.0,0.80466968]
["bitfinex-derivatives","BTCF0:USTF0",1617457051400,0.11603556,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457051900,1.70037431,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457052705,1.93829362,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457067521,4.48749362,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457067922,4.84439321,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457068122,4.8356142,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457068523,4.84438188,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457074831,2.66522423,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457075132,4.24976157,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457075332,4.24976157,59358.0,59357.0,3.2974]
["bitfinex-derivatives","BTCF0:USTF0",1617457075532,4.24976157,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457083442,4.80441857,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457083842,4.24976157,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457088352,4.80441799,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457096161,4.80441799,59358.0,59357.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617457096362,4.80441799,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457099266,4.69716144,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457099867,4.80441799,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457116487,4.85521799,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457116687,4.80441799,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457118490,2.25521799,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457119390,2.49316409,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457122196,5.81906409,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457122598,6.17599298,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457127702,6.22609298,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457127904,6.17599298,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457133706,6.17599298,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457134208,6.17599298,59358.0,59357.0,0.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617457134508,6.30714298,59358.0,59357.0,0.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617457135811,2.98124298,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457136508,2.62431409,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457137110,2.49316409,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457144621,2.49316409,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457146223,2.49316409,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457153532,2.62866409,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457158041,2.62866409,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457160045,2.49316409,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457161947,2.49316409,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457162149,2.49316409,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457167854,2.49316409,59358.0,59357.0,4.9284]
["bitfinex-derivatives","BTCF0:USTF0",1617457169855,2.49316409,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457170058,5.70288409,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457170657,6.05979534,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457171958,6.05979534,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457172161,6.05979534,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457173560,6.11079534,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457173960,6.11079534,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457174161,6.05979534,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457175966,6.05979534,59358.0,59357.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457179770,6.05979534,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457180270,2.95879534,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457180473,2.95879534,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457180973,2.60188409,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457181372,2.49316409,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457185382,2.60380409,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457188788,2.49316409,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457195593,0.10725655,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457195995,0.11602369,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457196194,2.25688509,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457196393,2.14962854,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457196994,2.25688509,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457197193,2.49481983,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457197493,2.25688509,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457197896,2.49482179,59358.0,59357.0,4.0096]
["bitfinex-derivatives","BTCF0:USTF0",1617457210512,2.49482179,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457212112,2.49482179,59358.0,59357.0,1.56104]
["bitfinex-derivatives","BTCF0:USTF0",1617457218720,2.49482179,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457220822,5.08902179,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457221323,5.44592419,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457228232,2.85172419,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457229034,2.49482179,59358.0,59357.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617457235442,2.49482179,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457235644,5.18252179,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457236344,5.53942386,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457239846,5.53942386,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457240148,5.53942386,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457240347,5.53942386,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457241648,6.23320804,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457241850,6.23320804,59358.0,59357.0,0.50198881]
["bitfinex-derivatives","BTCF0:USTF0",1617457242049,6.28370804,59358.0,59357.0,0.50198881]
["bitfinex-derivatives","BTCF0:USTF0",1617457242248,6.28370804,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457242249,6.23320804,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457243853,5.53942386,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457245258,2.85172386,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457245454,2.85172386,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457245654,2.49482179,59358.0,59357.0,4.45368881]
["bitfinex-derivatives","BTCF0:USTF0",1617457246256,2.49482179,59358.0,59357.0,5.95368881]
["bitfinex-derivatives","BTCF0:USTF0",1617457246656,1.93981301,59358.0,59357.0,5.95368881]
["bitfinex-derivatives","BTCF0:USTF0",1617457247156,1.93981301,59358.0,59357.0,6.06094536]
["bitfinex-derivatives","BTCF0:USTF0",1617457247456,1.93981301,59358.0,59357.0,6.4152621]
["bitfinex-derivatives","BTCF0:USTF0",1617457248455,0.47285044,59358.0,59357.0,6.4152621]
["bitfinex-derivatives","BTCF0:USTF0",1617457248656,0.11602369,59358.0,59357.0,6.06094536]
["bitfinex-derivatives","BTCF0:USTF0",1617457248956,1.70104909,59358.0,59357.0,6.41519945]
["bitfinex-derivatives","BTCF0:USTF0",1617457249855,1.93894976,59358.0,59357.0,6.41519945]
["bitfinex-derivatives","BTCF0:USTF0",1617457251657,1.44365408,59358.0,59357.0,6.41519945]
["bitfinex-derivatives","BTCF0:USTF0",1617457252261,1.44365408,59358.0,59357.0,3.41249945]
["bitfinex-derivatives","BTCF0:USTF0",1617457253763,1.93894106,59358.0,59357.0,3.41249945]
["bitfinex-derivatives","BTCF0:USTF0",1617457254865,2.29578608,59358.0,59357.0,3.41249945]
["bitfinex-derivatives","BTCF0:USTF0",1617457256466,1.8004991,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457266281,1.69324255,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457267985,1.33639753,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457268184,1.32763039,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457268586,1.33636306,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457269285,1.32763039,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457270286,0.89175831,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457270787,1.3265699,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457271089,1.33530249,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457271889,1.3265699,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457272690,1.33530707,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457279102,1.33530707,59358.0,59357.0,3.10814536]
["bitfinex-derivatives","BTCF0:USTF0",1617457279300,1.33530707,59358.0,59357.0,3.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457282905,1.33530707,59358.0,59357.0,1.55824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457287515,1.3265699,59358.0,59357.0,1.55824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457287814,1.3265699,59358.0,59357.0,8.05824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457288015,1.33530893,59358.0,59357.0,10.83074536]
["bitfinex-derivatives","BTCF0:USTF0",1617457288330,0.53165764,59358.0,59357.0,11.18547984]
["bitfinex-derivatives","BTCF0:USTF0",1617457288731,0.00503727,59361.0,59357.0,12.1102412]
["bitfinex-derivatives","BTCF0:USTF0",1617457289015,0.00503727,59361.0,59360.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457289216,0.49394916,59377.0,59360.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457289217,0.00503705,59364.0,59360.0,7.63528]
["bitfinex-derivatives","BTCF0:USTF0",1617457289418,0.00503705,59364.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457289617,0.00997534,59366.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457289618,0.00503697,59366.0,59363.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457289816,0.00503697,59366.0,59363.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457290018,0.29639087,59368.0,59365.0,6.43241418]
["bitfinex-derivatives","BTCF0:USTF0",1617457290019,0.00503687,59368.0,59365.0,6.43241418]
["bitfinex-derivatives","BTCF0:USTF0",1617457290318,0.00503687,59368.0,59366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617457290616,0.28639678,59370.0,59367.0,6.43240695]
["bitfinex-derivatives","BTCF0:USTF0",1617457290917,0.28639678,59370.0,59369.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457291117,0.28639678,59370.0,59369.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617457291318,0.43462731,59381.0,59369.0,8.18809128]
["bitfinex-derivatives","BTCF0:USTF0",1617457291919,0.00873774,59380.0,59377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457292117,0.00873774,59380.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457292617,0.24656809,59380.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457293117,0.68119499,59380.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457293317,0.68119499,59380.0,59379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457293617,0.24656809,59380.0,59379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457294420,0.68128822,59380.0,59379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457297025,0.23783035,59380.0,59379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457297322,0.24656848,59380.0,59379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457297522,0.00873813,59380.0,59379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457297823,0.23782343,59380.0,59379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457298224,0.23782343,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457298424,0.43471658,59381.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457298825,0.43471658,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457299225,0.44345467,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457299628,0.10725655,59386.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457300126,0.10725655,59386.0,59385.0,0.76217448]
["bitfinex-derivatives","BTCF0:USTF0",1617457300426,0.10725655,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457301428,0.10725655,59386.0,59385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457305229,0.11598807,59386.0,59385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457305629,0.10725655,59386.0,59385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457306130,0.11598801,59386.0,59385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457306531,0.22794801,59386.0,59385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457306731,0.22794801,59386.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457307031,2.99334801,59386.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457307233,0.43364503,59384.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457307430,0.43364503,59384.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457307631,0.00873128,59383.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457307832,0.00873128,59383.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457307833,0.44238507,59383.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457308031,0.44238507,59383.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457308232,0.00873128,59383.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457308531,0.43365531,59384.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457308732,0.43365016,59385.0,59382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457308933,0.43365016,59385.0,59383.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1617457309133,0.00873134,59384.0,59383.0,2.7081]
["bitfinex-derivatives","BTCF0:USTF0",1617457309535,0.43365016,59385.0,59383.0,2.81535655]
["bitfinex-derivatives","BTCF0:USTF0",1617457309738,0.43365016,59385.0,59383.0,3.81535655]
["bitfinex-derivatives","BTCF0:USTF0",1617457309936,0.54089865,59386.0,59383.0,3.81535655]
["bitfinex-derivatives","BTCF0:USTF0",1617457310137,0.54089865,59386.0,59384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457310436,0.10725655,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457311841,0.11598077,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457312843,0.54928447,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457313644,0.9038225,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457316246,1.1416534,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457317548,0.7083497,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457317849,1.1414414,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457318347,0.7083497,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457319449,1.14143914,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457319648,1.14143914,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457320950,1.4367594,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457321352,1.1989285,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457321851,1.43675765,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457322052,1.1989285,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457322453,1.43676031,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457325959,1.00367087,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457326360,1.43693119,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457328161,1.48793119,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457328462,1.43693119,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457330665,0.11598077,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457331164,1.1990809,59386.0,59385.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617457331364,1.1990809,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457331970,1.43690369,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457332666,1.43690369,59386.0,59385.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617457333167,1.79364461,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457334166,1.43690369,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457334366,1.43690369,59386.0,59385.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617457337866,1.43690369,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457338868,1.79363393,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457339971,1.78490971,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457340470,1.79367755,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457342273,1.79367755,59386.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457342473,1.79367755,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457342671,0.46398679,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457342971,0.47275461,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457343170,1.5574451,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457347474,2.05239863,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457354380,2.05239863,59386.0,59385.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617457354580,1.69566839,59386.0,59385.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617457354982,1.93348452,59386.0,59385.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617457356181,1.93348452,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457356481,4.99938452,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457357083,5.35611367,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457357682,4.03365529,59386.0,59384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457358084,0.00881599,59385.0,59378.0,0.35298708]
["bitfinex-derivatives","BTCF0:USTF0",1617457358283,0.00881599,59385.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457358484,1.59301118,59385.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457358886,1.58403084,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457359086,1.73467084,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457359487,1.74348652,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457359788,1.98132289,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457361290,4.54162289,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457361891,4.89838284,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457367394,2.33808284,59381.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457367894,1.98132289,59381.0,59380.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617457368194,1.98132289,59381.0,59380.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617457368394,1.98132289,59381.0,59380.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617457369599,1.98132289,59381.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457369796,1.98132289,59381.0,59373.0,0.35343173]
["bitfinex-derivatives","BTCF0:USTF0",1617457369997,3.3526,59374.0,59373.0,0.35343173]
["bitfinex-derivatives","BTCF0:USTF0",1617457370398,4.94552642,59374.0,59373.0,0.35343173]
["bitfinex-derivatives","BTCF0:USTF0",1617457370898,2.18755617,59374.0,59373.0,0.35343173]
["bitfinex-derivatives","BTCF0:USTF0",1617457371297,2.18755617,59374.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457371298,2.18755617,59374.0,59372.0,1.35352251]
["bitfinex-derivatives","BTCF0:USTF0",1617457371698,1.83077832,59374.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457371898,0.05660073,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457372101,1.64076909,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457372299,1.64076909,59373.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457372999,1.58417094,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457374100,1.63437094,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457374499,1.63437094,59372.0,59371.0,4.21335917]
["bitfinex-derivatives","BTCF0:USTF0",1617457374500,1.58417094,59372.0,59371.0,4.21335917]
["bitfinex-derivatives","BTCF0:USTF0",1617457374804,1.58417094,59372.0,59371.0,2.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457375200,1.58417094,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457377203,1.59286217,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457382306,1.1485335,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457382508,1.0978335,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457385810,1.0978335,59372.0,59371.0,4.21328045]
["bitfinex-derivatives","BTCF0:USTF0",1617457386812,1.08914227,59372.0,59371.0,4.21328045]
["bitfinex-derivatives","BTCF0:USTF0",1617457387013,1.09780828,59372.0,59371.0,4.21328045]
["bitfinex-derivatives","BTCF0:USTF0",1617457388213,1.33565786,59372.0,59371.0,4.21328045]
["bitfinex-derivatives","BTCF0:USTF0",1617457388513,1.09780828,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457388913,1.33565794,59372.0,59371.0,4.21326883]
["bitfinex-derivatives","BTCF0:USTF0",1617457389613,1.33565794,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457391816,1.33565794,59372.0,59371.0,4.21313121]
["bitfinex-derivatives","BTCF0:USTF0",1617457393616,1.33565794,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457395018,1.33565794,59372.0,59371.0,4.21284926]
["bitfinex-derivatives","BTCF0:USTF0",1617457396622,1.33565794,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457405134,1.83036274,59372.0,59371.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1617457405433,1.83036274,59372.0,59371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457406634,4.99196274,59372.0,59371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457407236,5.34874912,59372.0,59371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457407535,3.17026601,59372.0,59371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457408036,4.75338613,59372.0,59371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457410343,1.59178613,59372.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457410845,3.5518,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457411043,5.14437922,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457411543,5.73905424,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457423665,6.29309884,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457424064,5.73905424,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457425662,5.73038596,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457426066,5.73904817,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457427466,2.18724817,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457427868,2.18724817,59371.0,59370.0,3.11525655]
["bitfinex-derivatives","BTCF0:USTF0",1617457428167,1.83044316,59371.0,59370.0,3.11525655]
["bitfinex-derivatives","BTCF0:USTF0",1617457429067,1.83044316,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457429267,0.00866221,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457429668,1.58209612,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457429968,1.59075892,59371.0,59370.0,3.48865655]
["bitfinex-derivatives","BTCF0:USTF0",1617457430467,1.82865234,59371.0,59370.0,3.48865655]
["bitfinex-derivatives","BTCF0:USTF0",1617457431069,1.82865234,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457432270,2.18549181,59371.0,59366.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1617457432771,1.68936261,59367.0,59366.0,3.44735655]
["bitfinex-derivatives","BTCF0:USTF0",1617457433172,1.68936261,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457433372,1.93591948,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457434077,4.44961948,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457434674,4.80646109,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457436274,4.80646109,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457436877,4.80646109,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457437175,4.80646109,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457437375,4.80646109,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457437574,4.80646109,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457441481,2.62961921,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457441886,4.21120872,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457445886,4.21120872,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457451598,4.21120872,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457452201,1.69750872,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457452398,1.69750872,59367.0,59366.0,3.85115655]
["bitfinex-derivatives","BTCF0:USTF0",1617457453001,1.4411678,59367.0,59366.0,3.85115655]
["bitfinex-derivatives","BTCF0:USTF0",1617457453601,1.4411678,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457454401,1.93569117,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457454806,1.4411678,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457455304,2.29251469,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457455504,2.29251469,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457456305,2.29251469,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457456505,2.29251469,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457457307,2.29251469,59367.0,59366.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457460914,2.29251469,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457462319,2.29251469,59367.0,59364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457462820,1.58314409,59365.0,59364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457463418,1.59179184,59365.0,59364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457463618,1.59179184,59365.0,59362.0,3.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617457464020,1.82968423,59365.0,59361.0,1.35652289]
["bitfinex-derivatives","BTCF0:USTF0",1617457464221,0.00864927,59364.0,59361.0,1.35652289]
["bitfinex-derivatives","BTCF0:USTF0",1617457464421,0.00864927,59364.0,59359.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617457464422,4.62100394,59362.0,59360.0,1.35652484]
["bitfinex-derivatives","BTCF0:USTF0",1617457464924,2.18644077,59361.0,59360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457465121,2.18644077,59361.0,59359.0,1.81792688]
["bitfinex-derivatives","BTCF0:USTF0",1617457465423,3.11329655,59360.0,59359.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617457465923,5.85003396,59360.0,59352.0,0.35655305]
["bitfinex-derivatives","BTCF0:USTF0",1617457466323,5.85003396,59360.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457466324,2.13257671,59358.0,59350.0,0.35656349]
["bitfinex-derivatives","BTCF0:USTF0",1617457466823,2.13257671,59358.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457466824,2.14119636,59358.0,59348.0,0.46382779]
["bitfinex-derivatives","BTCF0:USTF0",1617457467425,2.37912618,59358.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457471333,2.37912618,59358.0,59349.0,0.29716182]
["bitfinex-derivatives","BTCF0:USTF0",1617457471832,1.82626517,59358.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457474834,1.82626517,59358.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457475435,1.82626517,59358.0,59352.0,2.7199]
["bitfinex-derivatives","BTCF0:USTF0",1617457476236,2.18316793,59358.0,59352.0,2.7199]
["bitfinex-derivatives","BTCF0:USTF0",1617457477836,2.18316793,59358.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457478239,2.18316793,59358.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457478637,1.82626517,59358.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457479337,1.82626517,59358.0,59344.0,0.29628423]
["bitfinex-derivatives","BTCF0:USTF0",1617457479540,1.82626517,59358.0,59342.0,0.2962857]
["bitfinex-derivatives","BTCF0:USTF0",1617457479739,1.81764552,59358.0,59342.0,0.2962857]
["bitfinex-derivatives","BTCF0:USTF0",1617457479939,1.81764552,59358.0,59341.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457479940,1.81764552,59358.0,59343.0,1.29628467]
["bitfinex-derivatives","BTCF0:USTF0",1617457480140,1.82624006,59358.0,59343.0,1.29628467]
["bitfinex-derivatives","BTCF0:USTF0",1617457480340,1.58831024,59358.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457480639,1.58831024,59358.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457480939,1.82625037,59358.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457481240,1.82625037,59358.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457490546,1.82625037,59358.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457507669,1.82625037,59358.0,59351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457508070,1.82625037,59358.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457510872,1.82625037,59358.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457510873,1.82625037,59358.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457514779,1.93323037,59358.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457514980,1.98333037,59358.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457515280,1.93323037,59358.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457517380,1.98343037,59358.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457517880,1.93323037,59358.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457519981,1.93323037,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457520386,2.48399543,59358.0,59357.0,3.97928881]
["bitfinex-derivatives","BTCF0:USTF0",1617457520685,2.2460553,59358.0,59357.0,3.97928881]
["bitfinex-derivatives","BTCF0:USTF0",1617457521184,2.48400325,59358.0,59357.0,3.97928881]
["bitfinex-derivatives","BTCF0:USTF0",1617457523892,2.48400325,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457528296,5.06810325,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457528900,5.42501346,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457530099,2.84091346,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457530299,2.73393346,59358.0,59357.0,4.56308881]
["bitfinex-derivatives","BTCF0:USTF0",1617457530600,2.37702325,59358.0,59357.0,4.56308881]
["bitfinex-derivatives","BTCF0:USTF0",1617457531200,1.82625819,59358.0,59357.0,4.56308881]
["bitfinex-derivatives","BTCF0:USTF0",1617457531601,2.37750192,59358.0,59357.0,4.56308881]
["bitfinex-derivatives","BTCF0:USTF0",1617457532102,1.82625819,59358.0,59357.0,4.56308881]
["bitfinex-derivatives","BTCF0:USTF0",1617457534611,2.37752424,59358.0,59357.0,4.56308881]
["bitfinex-derivatives","BTCF0:USTF0",1617457535107,1.82625819,59358.0,59357.0,4.56308881]
["bitfinex-derivatives","BTCF0:USTF0",1617457538613,1.82625819,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457539314,2.37727232,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457539814,1.82625819,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457540313,4.85835819,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457541215,5.21523826,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457544721,2.18313826,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457545224,1.82625819,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457546223,1.82625819,59358.0,59357.0,4.87918881]
["bitfinex-derivatives","BTCF0:USTF0",1617457551432,1.33262171,59358.0,59357.0,5.23553822]
["bitfinex-derivatives","BTCF0:USTF0",1617457551632,1.32402717,59358.0,59357.0,5.23553822]
["bitfinex-derivatives","BTCF0:USTF0",1617457551833,1.32402717,59358.0,59357.0,4.87918881]
["bitfinex-derivatives","BTCF0:USTF0",1617457552232,0.65166727,59358.0,59357.0,5.23498739]
["bitfinex-derivatives","BTCF0:USTF0",1617457552533,0.65166727,59358.0,59357.0,5.34224394]
["bitfinex-derivatives","BTCF0:USTF0",1617457553234,0.65166727,59358.0,59357.0,0.91404394]
["bitfinex-derivatives","BTCF0:USTF0",1617457553634,0.65166727,59358.0,59357.0,1.91404394]
["bitfinex-derivatives","BTCF0:USTF0",1617457554435,0.75892382,59358.0,59357.0,1.55824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457554935,1.42915066,59358.0,59357.0,1.55824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457555436,0.99682185,59358.0,59357.0,1.55824536]
["bitfinex-derivatives","BTCF0:USTF0",1617457556436,0.99682185,59358.0,59357.0,4.29524536]
["bitfinex-derivatives","BTCF0:USTF0",1617457557338,1.42910104,59358.0,59357.0,4.29524536]
["bitfinex-derivatives","BTCF0:USTF0",1617457559041,0.99682185,59358.0,59357.0,4.29524536]
["bitfinex-derivatives","BTCF0:USTF0",1617457559941,0.99682185,59358.0,59357.0,4.65097366]
["bitfinex-derivatives","BTCF0:USTF0",1617457561544,0.10725655,59358.0,59357.0,4.29524536]
["bitfinex-derivatives","BTCF0:USTF0",1617457561945,0.75571442,59358.0,59357.0,4.65097327]
["bitfinex-derivatives","BTCF0:USTF0",1617457562346,0.75571442,59358.0,59357.0,4.29524536]
["bitfinex-derivatives","BTCF0:USTF0",1617457563047,0.75571442,59358.0,59357.0,4.65077577]
["bitfinex-derivatives","BTCF0:USTF0",1617457563048,0.40201906,59358.0,59357.0,4.65077577]
["bitfinex-derivatives","BTCF0:USTF0",1617457563748,0.29476251,59358.0,59357.0,4.65077577]
["bitfinex-derivatives","BTCF0:USTF0",1617457564746,0.64854517,59358.0,59357.0,4.65077577]
["bitfinex-derivatives","BTCF0:USTF0",1617457568348,0.64854517,59358.0,59357.0,4.70127577]
["bitfinex-derivatives","BTCF0:USTF0",1617457568748,0.64854517,59358.0,59357.0,4.65077577]
["bitfinex-derivatives","BTCF0:USTF0",1617457575857,0.29476251,59358.0,59357.0,4.65077577]
["bitfinex-derivatives","BTCF0:USTF0",1617457576457,0.29476251,59358.0,59357.0,1.91377577]
["bitfinex-derivatives","BTCF0:USTF0",1617457577458,0.29476251,59358.0,59357.0,0.91377577]
["bitfinex-derivatives","BTCF0:USTF0",1617457577657,0.64820289,59358.0,59357.0,1.91377577]
["bitfinex-derivatives","BTCF0:USTF0",1617457579460,0.64820289,59358.0,59357.0,0.91377577]
["bitfinex-derivatives","BTCF0:USTF0",1617457579659,0.64820289,59358.0,59357.0,1.91377577]
["bitfinex-derivatives","BTCF0:USTF0",1617457581760,0.29476251,59358.0,59357.0,1.91377577]
["bitfinex-derivatives","BTCF0:USTF0",1617457584164,0.00990087,59358.0,59357.0,2.34828476]
["bitfinex-derivatives","BTCF0:USTF0",1617457584462,0.00990087,59358.0,59357.0,5.06208476]
["bitfinex-derivatives","BTCF0:USTF0",1617457585063,0.00990087,59358.0,59357.0,5.15128969]
["bitfinex-derivatives","BTCF0:USTF0",1617457585965,0.29408873,59358.0,59357.0,4.62757577]
["bitfinex-derivatives","BTCF0:USTF0",1617457586264,0.29408873,59358.0,59357.0,3.62757577]
["bitfinex-derivatives","BTCF0:USTF0",1617457586665,0.29408873,59358.0,59357.0,4.62757577]
["bitfinex-derivatives","BTCF0:USTF0",1617457587465,0.23788698,59363.0,59357.0,4.62757577]
["bitfinex-derivatives","BTCF0:USTF0",1617457587466,0.29401226,59359.0,59357.0,4.62757577]
["bitfinex-derivatives","BTCF0:USTF0",1617457587964,0.29401226,59359.0,59358.0,0.41490704]
["bitfinex-derivatives","BTCF0:USTF0",1617457588167,0.29401226,59359.0,59358.0,1.41490704]
["bitfinex-derivatives","BTCF0:USTF0",1617457589772,0.64700179,59359.0,59358.0,1.41490704]
["bitfinex-derivatives","BTCF0:USTF0",1617457590171,0.29401226,59359.0,59358.0,1.41490704]
["bitfinex-derivatives","BTCF0:USTF0",1617457590572,0.29401226,59359.0,59358.0,1.84968227]
["bitfinex-derivatives","BTCF0:USTF0",1617457593073,0.29401226,59359.0,59358.0,1.90018227]
["bitfinex-derivatives","BTCF0:USTF0",1617457593375,0.29401226,59359.0,59358.0,1.84968227]
["bitfinex-derivatives","BTCF0:USTF0",1617457594175,0.29401226,59359.0,59358.0,1.89988227]
["bitfinex-derivatives","BTCF0:USTF0",1617457595477,0.29401226,59359.0,59358.0,1.46510704]
["bitfinex-derivatives","BTCF0:USTF0",1617457595976,0.29401226,59359.0,59358.0,2.96510704]
["bitfinex-derivatives","BTCF0:USTF0",1617457596177,0.29401226,59359.0,59358.0,7.96510704]
["bitfinex-derivatives","BTCF0:USTF0",1617457596378,0.28631888,59362.0,59358.0,8.39987455]
["bitfinex-derivatives","BTCF0:USTF0",1617457596577,0.28631888,59362.0,59361.0,2.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617457596779,0.28631888,59362.0,59361.0,2.71557]
["bitfinex-derivatives","BTCF0:USTF0",1617457597078,0.43146515,59368.0,59361.0,4.15033665]
["bitfinex-derivatives","BTCF0:USTF0",1617457597278,0.43146515,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457597480,0.43146515,59368.0,59367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457599881,0.43151189,59370.0,59367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457600281,0.43151189,59370.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457600484,0.7289317,59373.0,59368.0,0.05946506]
["bitfinex-derivatives","BTCF0:USTF0",1617457600681,0.7289317,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457600883,0.59832206,59374.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457601184,3.59292793,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457601382,3.59292793,59373.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617457601582,3.59292793,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457601782,0.7889613,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457602183,0.7975214,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457602383,0.7975214,59373.0,59372.0,4.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617457602584,0.44073047,59373.0,59372.0,4.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617457602884,0.67858635,59373.0,59372.0,4.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617457605290,0.7858429,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457614400,0.11581665,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457615001,0.54642919,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457615702,0.78429554,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457616805,0.77573544,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457617006,0.78425937,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457621914,1.13618061,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457622114,0.89831426,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457622616,1.6255084,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457626920,1.42987909,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457630123,1.9194853,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457630425,1.42987909,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457632228,1.91951194,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457636032,1.91951194,59373.0,59372.0,5.00608078]
["bitfinex-derivatives","BTCF0:USTF0",1617457643436,1.91951194,59373.0,59372.0,4.64965655]
["bitfinex-derivatives","BTCF0:USTF0",1617457650941,1.91951194,59373.0,59372.0,4.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617457655547,1.91951194,59373.0,59372.0,3.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617457655747,1.91951194,59373.0,59372.0,4.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617457657651,1.91098801,59373.0,59372.0,4.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617457658154,1.91956933,59373.0,59372.0,4.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617457658751,2.05083933,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457658951,4.75653933,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457659552,4.75653933,59373.0,59367.0,0.35650018]
["bitfinex-derivatives","BTCF0:USTF0",1617457659752,5.11336223,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457660052,2.94422655,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457660453,2.95280106,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457660657,4.5238321,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457661457,4.88065702,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457665263,2.17495702,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457665462,2.72454318,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457665865,5.3182321,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457666364,5.67506177,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457667462,5.72546177,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457667662,5.67506177,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457669263,6.22409034,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457669563,6.22409034,59373.0,59372.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617457669764,6.22409034,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457670869,5.67506177,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457674969,5.66648726,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457675169,3.74719799,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457675470,5.31753006,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457684188,5.86696019,59373.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457685887,5.31753006,59373.0,59372.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617457686585,5.31753006,59373.0,59371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457686586,5.86699128,59373.0,59371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457686987,2.17335595,59372.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457687390,0.00856123,59371.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457687589,0.00856123,59371.0,59370.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617457687790,0.00856123,59371.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457688089,1.80755909,59370.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457688689,1.81611652,59370.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457688893,2.1273305,59370.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457689290,2.36524559,59370.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457691190,2.36524559,59370.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457691592,1.56823638,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457692190,1.57679054,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457692591,1.68404709,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457692991,1.92196979,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457693391,1.68404709,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457693792,1.9219705,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457697495,1.9219705,59364.0,59363.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617457698196,1.9219705,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457698496,2.0658705,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457698899,5.3640705,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457699699,2.42277642,59364.0,59360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457699898,2.42277642,59364.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457700098,3.5895,59361.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457700500,2.16263844,59360.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457700699,2.17120404,59360.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457702002,1.57635108,59360.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457702402,1.81429118,59360.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457702802,2.17120093,59360.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457727037,2.22140093,59360.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457727239,2.17120093,59360.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457742760,2.17120093,59360.0,59359.0,1.29688134]
["bitfinex-derivatives","BTCF0:USTF0",1617457744063,2.17120093,59360.0,59359.0,1.65369406]
["bitfinex-derivatives","BTCF0:USTF0",1617457744863,2.22120093,59360.0,59359.0,1.65369406]
["bitfinex-derivatives","BTCF0:USTF0",1617457745064,2.17120093,59360.0,59359.0,1.65369406]
["bitfinex-derivatives","BTCF0:USTF0",1617457748365,1.57635108,59360.0,59359.0,1.65369406]
["bitfinex-derivatives","BTCF0:USTF0",1617457750166,1.62665108,59360.0,59359.0,1.65369406]
["bitfinex-derivatives","BTCF0:USTF0",1617457750366,1.62665108,59360.0,59359.0,4.16569406]
["bitfinex-derivatives","BTCF0:USTF0",1617457750767,1.86457692,59360.0,59359.0,4.16569406]
["bitfinex-derivatives","BTCF0:USTF0",1617457751269,1.81427692,59360.0,59359.0,4.16569406]
["bitfinex-derivatives","BTCF0:USTF0",1617457751767,1.57635108,59360.0,59359.0,3.16569406]
["bitfinex-derivatives","BTCF0:USTF0",1617457751967,1.57635108,59360.0,59359.0,4.16569406]
["bitfinex-derivatives","BTCF0:USTF0",1617457756875,1.57635108,59360.0,59359.0,3.80888134]
["bitfinex-derivatives","BTCF0:USTF0",1617457757674,1.57635108,59360.0,59359.0,4.16546186]
["bitfinex-derivatives","BTCF0:USTF0",1617457757873,1.57635108,59360.0,59359.0,4.28391186]
["bitfinex-derivatives","BTCF0:USTF0",1617457759573,1.57635108,59360.0,59359.0,3.92733134]
["bitfinex-derivatives","BTCF0:USTF0",1617457761378,1.57635108,59360.0,59359.0,4.28391051]
["bitfinex-derivatives","BTCF0:USTF0",1617457762881,1.57635108,59360.0,59359.0,3.92733134]
["bitfinex-derivatives","BTCF0:USTF0",1617457763780,1.57635108,59360.0,59359.0,4.28390546]
["bitfinex-derivatives","BTCF0:USTF0",1617457764582,1.57635108,59360.0,59359.0,1.77190546]
["bitfinex-derivatives","BTCF0:USTF0",1617457764983,5.02175108,59360.0,59359.0,1.41533134]
["bitfinex-derivatives","BTCF0:USTF0",1617457765583,5.6165814,59360.0,59359.0,1.41533134]
["bitfinex-derivatives","BTCF0:USTF0",1617457766889,5.6165814,59360.0,59359.0,1.29688134]
["bitfinex-derivatives","BTCF0:USTF0",1617457777299,2.1711814,59360.0,59359.0,1.65339331]
["bitfinex-derivatives","BTCF0:USTF0",1617457777700,1.57635108,59360.0,59359.0,1.65339331]
["bitfinex-derivatives","BTCF0:USTF0",1617457779703,1.57635108,59360.0,59359.0,1.29688134]
["bitfinex-derivatives","BTCF0:USTF0",1617457780803,1.57635108,59360.0,59359.0,1.34708134]
["bitfinex-derivatives","BTCF0:USTF0",1617457782504,1.57635108,59360.0,59359.0,1.29688134]
["bitfinex-derivatives","BTCF0:USTF0",1617457783107,1.57635108,59360.0,59359.0,4.38668134]
["bitfinex-derivatives","BTCF0:USTF0",1617457784306,1.57635108,59360.0,59359.0,4.7431235]
["bitfinex-derivatives","BTCF0:USTF0",1617457785808,1.57635108,59360.0,59359.0,3.7431235]
["bitfinex-derivatives","BTCF0:USTF0",1617457786008,1.57635108,59360.0,59359.0,4.7431235]
["bitfinex-derivatives","BTCF0:USTF0",1617457787010,1.56778548,59360.0,59359.0,4.7431235]
["bitfinex-derivatives","BTCF0:USTF0",1617457787412,1.57637157,59360.0,59359.0,4.7431235]
["bitfinex-derivatives","BTCF0:USTF0",1617457791716,1.57637157,59360.0,59359.0,4.38668134]
["bitfinex-derivatives","BTCF0:USTF0",1617457792216,1.57637157,59360.0,59359.0,4.74318405]
["bitfinex-derivatives","BTCF0:USTF0",1617457792816,1.57637157,59360.0,59359.0,4.38668134]
["bitfinex-derivatives","BTCF0:USTF0",1617457793117,1.57637157,59360.0,59359.0,4.74318308]
["bitfinex-derivatives","BTCF0:USTF0",1617457794317,1.57637157,59360.0,59359.0,4.38668134]
["bitfinex-derivatives","BTCF0:USTF0",1617457797525,1.57637157,59360.0,59359.0,4.0898]
["bitfinex-derivatives","BTCF0:USTF0",1617457798126,1.57637157,59360.0,59359.0,4.38689509]
["bitfinex-derivatives","BTCF0:USTF0",1617457801832,1.68362812,59360.0,59359.0,4.38689509]
["bitfinex-derivatives","BTCF0:USTF0",1617457802431,1.68362812,59360.0,59359.0,3.38689509]
["bitfinex-derivatives","BTCF0:USTF0",1617457802633,1.92155622,59360.0,59359.0,3.38689509]
["bitfinex-derivatives","BTCF0:USTF0",1617457802834,1.92155622,59360.0,59359.0,4.38689509]
["bitfinex-derivatives","BTCF0:USTF0",1617457803236,1.92155622,59360.0,59359.0,4.74362337]
["bitfinex-derivatives","BTCF0:USTF0",1617457803734,1.89775622,59360.0,59359.0,4.74362337]
["bitfinex-derivatives","BTCF0:USTF0",1617457803934,1.79049967,59360.0,59359.0,4.85087992]
["bitfinex-derivatives","BTCF0:USTF0",1617457804237,1.3005912,59360.0,59359.0,4.85087992]
["bitfinex-derivatives","BTCF0:USTF0",1617457804935,1.0626631,59360.0,59359.0,9.85087992]
["bitfinex-derivatives","BTCF0:USTF0",1617457807234,1.0626631,59360.0,59359.0,11.35087992]
["bitfinex-derivatives","BTCF0:USTF0",1617457807836,1.0626631,59360.0,59359.0,8.26107992]
["bitfinex-derivatives","BTCF0:USTF0",1617457808337,4.2501631,59360.0,59359.0,8.26107992]
["bitfinex-derivatives","BTCF0:USTF0",1617457808538,1.0626631,59360.0,59359.0,8.26107992]
["bitfinex-derivatives","BTCF0:USTF0",1617457808938,1.05407701,59360.0,59359.0,8.26107992]
["bitfinex-derivatives","BTCF0:USTF0",1617457809139,0.6467458,59360.0,59359.0,8.75647985]
["bitfinex-derivatives","BTCF0:USTF0",1617457809639,0.89327358,59360.0,59359.0,8.26107992]
["bitfinex-derivatives","BTCF0:USTF0",1617457809839,0.89327358,59360.0,59359.0,10.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457810139,0.6467458,59360.0,59359.0,11.2902869]
["bitfinex-derivatives","BTCF0:USTF0",1617457810438,0.65538126,59360.0,59359.0,11.2902869]
["bitfinex-derivatives","BTCF0:USTF0",1617457810638,0.65538126,59360.0,59359.0,10.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457810938,0.6467458,59360.0,59359.0,10.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457811439,0.65537797,59360.0,59359.0,10.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457811842,0.6467458,59360.0,59359.0,10.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457813542,0.88463741,59360.0,59359.0,10.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457814043,0.6467458,59360.0,59359.0,10.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457814743,0.6467458,59360.0,59359.0,5.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457814943,0.29398427,59360.0,59359.0,5.79487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457816348,0.29398427,59360.0,59359.0,4.29487992]
["bitfinex-derivatives","BTCF0:USTF0",1617457817447,0.29398427,59360.0,59359.0,3.99778483]
["bitfinex-derivatives","BTCF0:USTF0",1617457817850,0.29398427,59360.0,59359.0,4.29448266]
["bitfinex-derivatives","BTCF0:USTF0",1617457818249,0.64866519,59360.0,59359.0,4.29448266]
["bitfinex-derivatives","BTCF0:USTF0",1617457819148,0.64866519,59360.0,59359.0,3.99778483]
["bitfinex-derivatives","BTCF0:USTF0",1617457822755,0.29398427,59360.0,59359.0,3.99778483]
["bitfinex-derivatives","BTCF0:USTF0",1617457824257,0.29398427,59360.0,59359.0,4.43273093]
["bitfinex-derivatives","BTCF0:USTF0",1617457827461,0.64854945,59360.0,59359.0,4.43273093]
["bitfinex-derivatives","BTCF0:USTF0",1617457827761,0.29398427,59360.0,59359.0,4.43273093]
["bitfinex-derivatives","BTCF0:USTF0",1617457829768,0.64852443,59360.0,59359.0,4.43273093]
["bitfinex-derivatives","BTCF0:USTF0",1617457830968,0.29398427,59360.0,59359.0,4.43273093]
["bitfinex-derivatives","BTCF0:USTF0",1617457834672,0.29398427,59360.0,59359.0,4.72928677]
["bitfinex-derivatives","BTCF0:USTF0",1617457835274,0.64847632,59360.0,59359.0,4.72928677]
["bitfinex-derivatives","BTCF0:USTF0",1617457835676,0.64847632,59360.0,59359.0,2.19548677]
["bitfinex-derivatives","BTCF0:USTF0",1617457836173,0.64847632,59360.0,59359.0,1.89893093]
["bitfinex-derivatives","BTCF0:USTF0",1617457836373,0.64847632,59360.0,59359.0,1.46398483]
["bitfinex-derivatives","BTCF0:USTF0",1617457837075,0.64847632,59360.0,59359.0,1.35672828]
["bitfinex-derivatives","BTCF0:USTF0",1617457837274,3.11237632,59360.0,59359.0,1.65329259]
["bitfinex-derivatives","BTCF0:USTF0",1617457837474,3.12094324,59360.0,59359.0,1.65329259]
["bitfinex-derivatives","BTCF0:USTF0",1617457837675,4.14860251,59360.0,59359.0,1.29656431]
["bitfinex-derivatives","BTCF0:USTF0",1617457837874,1.68470251,59360.0,59359.0,1.29656431]
["bitfinex-derivatives","BTCF0:USTF0",1617457838075,1.79195906,59360.0,59359.0,0.29656431]
["bitfinex-derivatives","BTCF0:USTF0",1617457838275,1.79195906,59360.0,59359.0,1.29656431]
["bitfinex-derivatives","BTCF0:USTF0",1617457838476,1.79195906,59360.0,59359.0,3.73886431]
["bitfinex-derivatives","BTCF0:USTF0",1617457838676,1.79195906,59360.0,59359.0,3.78906431]
["bitfinex-derivatives","BTCF0:USTF0",1617457838877,1.79195906,59360.0,59359.0,3.73886431]
["bitfinex-derivatives","BTCF0:USTF0",1617457839077,0.993633,59360.0,59359.0,4.0947706]
["bitfinex-derivatives","BTCF0:USTF0",1617457846888,1.135433,59360.0,59359.0,4.0947706]
["bitfinex-derivatives","BTCF0:USTF0",1617457847088,1.135433,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457847089,4.066433,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457848092,1.135433,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457848391,1.135433,59360.0,59359.0,5.1547706]
["bitfinex-derivatives","BTCF0:USTF0",1617457848792,1.135433,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457850693,1.56884578,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457851895,1.5774195,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457852895,1.56884578,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457853194,1.135433,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457853695,1.57727271,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457855796,1.56869814,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457856596,1.56869814,59360.0,59359.0,4.2661706]
["bitfinex-derivatives","BTCF0:USTF0",1617457856597,1.57727284,59360.0,59359.0,4.2661706]
["bitfinex-derivatives","BTCF0:USTF0",1617457856896,1.33937271,59360.0,59359.0,4.2661706]
["bitfinex-derivatives","BTCF0:USTF0",1617457857296,1.5772832,59360.0,59359.0,4.2661706]
["bitfinex-derivatives","BTCF0:USTF0",1617457857696,1.5687085,59360.0,59359.0,4.2661706]
["bitfinex-derivatives","BTCF0:USTF0",1617457858998,1.13544336,59360.0,59359.0,4.2661706]
["bitfinex-derivatives","BTCF0:USTF0",1617457859398,1.56883156,59360.0,59359.0,4.2661706]
["bitfinex-derivatives","BTCF0:USTF0",1617457860900,1.56883156,59360.0,59359.0,4.70193213]
["bitfinex-derivatives","BTCF0:USTF0",1617457863503,0.99364336,59360.0,59359.0,4.70193213]
["bitfinex-derivatives","BTCF0:USTF0",1617457866104,1.42782561,59360.0,59359.0,4.70193213]
["bitfinex-derivatives","BTCF0:USTF0",1617457869009,1.42782561,59360.0,59359.0,2.08823213]
["bitfinex-derivatives","BTCF0:USTF0",1617457869209,4.39182561,59360.0,59359.0,2.08823213]
["bitfinex-derivatives","BTCF0:USTF0",1617457869611,4.74867547,59360.0,59359.0,2.08823213]
["bitfinex-derivatives","BTCF0:USTF0",1617457870014,4.75722668,59360.0,59359.0,2.08823213]
["bitfinex-derivatives","BTCF0:USTF0",1617457870412,4.80832668,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457870612,4.75722668,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457871716,5.25108511,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457872617,2.28708511,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457873114,1.93023525,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457873315,1.93023525,59360.0,59359.0,5.0692706]
["bitfinex-derivatives","BTCF0:USTF0",1617457875819,1.93023525,59360.0,59359.0,0.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457876020,5.18113525,59360.0,59359.0,0.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457876222,5.23173525,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457876420,5.5886052,59360.0,59359.0,1.6524706]
["bitfinex-derivatives","BTCF0:USTF0",1617457876819,5.5886052,59360.0,59359.0,1.29656431]
["bitfinex-derivatives","BTCF0:USTF0",1617457876820,5.5380052,59360.0,59359.0,1.29656431]
["bitfinex-derivatives","BTCF0:USTF0",1617457877722,5.5380052,59360.0,59359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457877921,5.5380052,59360.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457878222,5.5380052,59360.0,59357.0,1.74775224]
["bitfinex-derivatives","BTCF0:USTF0",1617457878624,1.57993481,59358.0,59357.0,1.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457878822,1.57993481,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457879021,1.58848703,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457879222,1.82640601,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457882930,2.02640601,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457887633,1.82640601,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457888034,0.00855222,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457888635,1.58018049,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457889037,4.63141658,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457889234,4.83141658,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457889534,5.42629673,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457891340,5.22629673,59358.0,59357.0,0.45098881]
["bitfinex-derivatives","BTCF0:USTF0",1617457921576,5.22629673,59358.0,59346.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457921776,2.18359673,59358.0,59346.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457921977,0.00854173,59357.0,59346.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457922180,1.08318989,59347.0,59346.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457922377,1.22197989,59347.0,59346.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457922578,1.32923644,59347.0,59346.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457922778,1.33777774,59347.0,59346.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457922979,1.33777774,59347.0,59346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457923179,5.03113584,59347.0,59346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457924080,5.388074,59347.0,59346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457927385,5.88170283,59347.0,59346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1617457928684,5.88170283,59347.0,59346.0,1.74882309]
["bitfinex-derivatives","BTCF0:USTF0",1617457929588,5.88170283,59347.0,59346.0,0.74882309]
["bitfinex-derivatives","BTCF0:USTF0",1617457930688,5.88170283,59347.0,59346.0,1.74882309]
["bitfinex-derivatives","BTCF0:USTF0",1617457931188,5.388074,59347.0,59346.0,1.74882309]
["bitfinex-derivatives","BTCF0:USTF0",1617457931789,5.88176215,59347.0,59346.0,1.74882309]
["bitfinex-derivatives","BTCF0:USTF0",1617457932192,5.388074,59347.0,59346.0,2.10499504]
["bitfinex-derivatives","BTCF0:USTF0",1617457932492,5.3795327,59347.0,59346.0,2.10499504]
["bitfinex-derivatives","BTCF0:USTF0",1617457932691,5.3795327,59347.0,59346.0,2.21225159]
["bitfinex-derivatives","BTCF0:USTF0",1617457933991,5.02259454,59347.0,59346.0,2.21225159]
["bitfinex-derivatives","BTCF0:USTF0",1617457934492,1.56719454,59347.0,59346.0,2.21225159]
["bitfinex-derivatives","BTCF0:USTF0",1617457934693,1.42840454,59347.0,59346.0,5.69575159]
["bitfinex-derivatives","BTCF0:USTF0",1617457935095,0.99514827,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457938494,1.15203827,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457938695,1.58770494,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457939495,1.15203827,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457940596,1.15203827,59347.0,59346.0,5.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457940897,1.15203827,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457943500,0.99514827,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457945302,1.43030723,59347.0,59346.0,5.28905742]
["bitfinex-derivatives","BTCF0:USTF0",1617457945499,1.43030723,59347.0,59346.0,11.28905742]
["bitfinex-derivatives","BTCF0:USTF0",1617457945700,0.99514827,59347.0,59346.0,11.28905742]
["bitfinex-derivatives","BTCF0:USTF0",1617457946799,0.99514827,59347.0,59346.0,5.28905742]
["bitfinex-derivatives","BTCF0:USTF0",1617457946998,0.99514827,59347.0,59346.0,6.28905742]
["bitfinex-derivatives","BTCF0:USTF0",1617457947200,0.64064797,59347.0,59346.0,11.78393747]
["bitfinex-derivatives","BTCF0:USTF0",1617457947602,0.40268987,59347.0,59346.0,11.78393747]
["bitfinex-derivatives","BTCF0:USTF0",1617457949002,0.40268987,59347.0,59346.0,6.78393747]
["bitfinex-derivatives","BTCF0:USTF0",1617457950706,0.10725655,59347.0,59346.0,6.28905742]
["bitfinex-derivatives","BTCF0:USTF0",1617457951606,0.2736572,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457952006,0.56023287,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457954106,0.40381287,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457955307,0.11723944,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457955510,0.10725655,59347.0,59346.0,6.13105742]
["bitfinex-derivatives","BTCF0:USTF0",1617457956612,0.00998282,59348.0,59347.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617457956811,0.00998254,59349.0,59347.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617457957012,0.00998254,59349.0,59347.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617457957310,0.00998254,59349.0,59348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457957711,0.00998254,59349.0,59348.0,2.23526202]
["bitfinex-derivatives","BTCF0:USTF0",1617457958112,0.00998247,59350.0,59348.0,2.23526202]
["bitfinex-derivatives","BTCF0:USTF0",1617457958416,0.00998247,59350.0,59349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457958616,0.00998247,59350.0,59349.0,2.14540757]
["bitfinex-derivatives","BTCF0:USTF0",1617457959316,0.00998239,59351.0,59349.0,2.14540757]
["bitfinex-derivatives","BTCF0:USTF0",1617457959716,0.00998239,59351.0,59349.0,1.14540757]
["bitfinex-derivatives","BTCF0:USTF0",1617457959917,0.00998239,59351.0,59350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457960217,0.00998239,59351.0,59350.0,2.14538538]
["bitfinex-derivatives","BTCF0:USTF0",1617457960519,0.0099795,59352.0,59350.0,2.14538538]
["bitfinex-derivatives","BTCF0:USTF0",1617457960819,0.0099795,59352.0,59350.0,1.14538538]
["bitfinex-derivatives","BTCF0:USTF0",1617457961021,0.0099795,59352.0,59351.0,2.14489317]
["bitfinex-derivatives","BTCF0:USTF0",1617457961421,0.00997227,59353.0,59351.0,2.14489317]
["bitfinex-derivatives","BTCF0:USTF0",1617457961821,0.00997227,59353.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457962022,0.00997227,59353.0,59352.0,2.14410914]
["bitfinex-derivatives","BTCF0:USTF0",1617457962823,0.00997227,59353.0,59352.0,2.25136569]
["bitfinex-derivatives","BTCF0:USTF0",1617457968031,0.00997233,59354.0,59352.0,2.25136569]
["bitfinex-derivatives","BTCF0:USTF0",1617457968331,0.00997233,59354.0,59353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457968531,0.00997233,59354.0,59353.0,1.16522]
["bitfinex-derivatives","BTCF0:USTF0",1617457968835,0.00997233,59354.0,59353.0,2.3090961]
["bitfinex-derivatives","BTCF0:USTF0",1617457971040,0.00997009,59355.0,59353.0,2.3090961]
["bitfinex-derivatives","BTCF0:USTF0",1617457971341,0.00997009,59355.0,59353.0,1.3090961]
["bitfinex-derivatives","BTCF0:USTF0",1617457971541,0.00997009,59355.0,59354.0,0.70982055]
["bitfinex-derivatives","BTCF0:USTF0",1617457971741,0.00997009,59355.0,59354.0,1.70982055]
["bitfinex-derivatives","BTCF0:USTF0",1617457973544,0.00996781,59356.0,59354.0,1.70982055]
["bitfinex-derivatives","BTCF0:USTF0",1617457973944,0.00996781,59356.0,59355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457974144,0.00996781,59356.0,59355.0,1.70944717]
["bitfinex-derivatives","BTCF0:USTF0",1617457975347,0.40342866,59357.0,59355.0,1.70944717]
["bitfinex-derivatives","BTCF0:USTF0",1617457975745,0.40342866,59357.0,59356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617457975946,0.40342866,59357.0,59356.0,1.70959127]
["bitfinex-derivatives","BTCF0:USTF0",1617457988059,0.75952754,59357.0,59356.0,2.14375715]
["bitfinex-derivatives","BTCF0:USTF0",1617457988761,0.99742242,59357.0,59356.0,2.14375715]
["bitfinex-derivatives","BTCF0:USTF0",1617457989660,0.99742242,59357.0,59356.0,2.25566715]
["bitfinex-derivatives","BTCF0:USTF0",1617457990362,0.99742242,59357.0,59356.0,4.74816715]
["bitfinex-derivatives","BTCF0:USTF0",1617457990563,0.40342866,59357.0,59356.0,4.74816715]
["bitfinex-derivatives","BTCF0:USTF0",1617457990963,0.40342866,59357.0,59356.0,4.83737706]
["bitfinex-derivatives","BTCF0:USTF0",1617457992065,0.29617211,59357.0,59356.0,4.83737706]
["bitfinex-derivatives","BTCF0:USTF0",1617457998976,0.00998478,59357.0,59356.0,4.54186916]
["bitfinex-derivatives","BTCF0:USTF0",1617457999378,0.29695797,59357.0,59356.0,5.03490606]
["bitfinex-derivatives","BTCF0:USTF0",1617458000981,0.29695797,59357.0,59356.0,5.08510606]
["bitfinex-derivatives","BTCF0:USTF0",1617458004389,0.29695797,59357.0,59356.0,5.03490606]
["bitfinex-derivatives","BTCF0:USTF0",1617458013899,0.29695797,59357.0,59356.0,10.03490606]
["bitfinex-derivatives","BTCF0:USTF0",1617458015904,0.29695797,59357.0,59356.0,5.03490606]
["bitfinex-derivatives","BTCF0:USTF0",1617458017808,0.29695797,59357.0,59356.0,10.03490606]
["bitfinex-derivatives","BTCF0:USTF0",1617458022513,0.29695797,59357.0,59356.0,7.54240606]
["bitfinex-derivatives","BTCF0:USTF0",1617458025216,0.29695797,59357.0,59356.0,10.25190606]
["bitfinex-derivatives","BTCF0:USTF0",1617458029820,0.29695797,59357.0,59356.0,7.54240606]
["bitfinex-derivatives","BTCF0:USTF0",1617458031624,0.29695797,59357.0,59356.0,10.53900606]
["bitfinex-derivatives","BTCF0:USTF0",1617458038040,0.44500797,59357.0,59356.0,10.53900606]
["bitfinex-derivatives","BTCF0:USTF0",1617458040036,0.80154119,59357.0,59356.0,10.53900606]
["bitfinex-derivatives","BTCF0:USTF0",1617458040336,0.80154119,59357.0,59356.0,1.54240606]
["bitfinex-derivatives","BTCF0:USTF0",1617458040737,0.80154119,59357.0,59356.0,2.43049606]
["bitfinex-derivatives","BTCF0:USTF0",1617458040939,1.03940166,59357.0,59356.0,2.34128615]
["bitfinex-derivatives","BTCF0:USTF0",1617458041438,0.44500797,59357.0,59356.0,2.34128615]
["bitfinex-derivatives","BTCF0:USTF0",1617458042039,0.44500797,59357.0,59356.0,5.30248615]
["bitfinex-derivatives","BTCF0:USTF0",1617458042640,0.44500797,59357.0,59356.0,4.30248615]
["bitfinex-derivatives","BTCF0:USTF0",1617458042839,0.44500797,59357.0,59356.0,5.30248615]
["bitfinex-derivatives","BTCF0:USTF0",1617458043141,0.80154579,59357.0,59356.0,5.39168809]
["bitfinex-derivatives","BTCF0:USTF0",1617458044041,1.03942444,59357.0,59356.0,1.93745119]
["bitfinex-derivatives","BTCF0:USTF0",1617458044239,4.09662444,59357.0,59356.0,1.93745119]
["bitfinex-derivatives","BTCF0:USTF0",1617458044539,4.09662444,59357.0,59356.0,1.84824925]
["bitfinex-derivatives","BTCF0:USTF0",1617458048245,1.03942444,59357.0,59356.0,1.84824925]
["bitfinex-derivatives","BTCF0:USTF0",1617458048449,1.03942444,59357.0,59356.0,4.54814925]
["bitfinex-derivatives","BTCF0:USTF0",1617458048846,1.03942444,59357.0,59356.0,4.6373508]
["bitfinex-derivatives","BTCF0:USTF0",1617458049448,1.03942444,59357.0,59356.0,5.1306859]
["bitfinex-derivatives","BTCF0:USTF0",1617458049946,0.44500797,59357.0,59356.0,5.1306859]
["bitfinex-derivatives","BTCF0:USTF0",1617458050145,0.29695797,59357.0,59356.0,5.1306859]
["bitfinex-derivatives","BTCF0:USTF0",1617458053649,0.29695797,59357.0,59356.0,5.23794245]
["bitfinex-derivatives","BTCF0:USTF0",1617458055955,0.65359316,59357.0,59356.0,5.23794245]
["bitfinex-derivatives","BTCF0:USTF0",1617458062156,0.65359316,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458064661,1.08932847,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458066563,0.65359316,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458066964,0.89148659,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458067363,0.65359316,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458067764,1.08932242,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458068566,1.08861149,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458074672,1.08861149,59357.0,59356.0,4.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458074874,1.08861149,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458075374,0.65288223,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458075573,0.89077861,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458076074,1.08847812,59357.0,59356.0,5.04082349]
["bitfinex-derivatives","BTCF0:USTF0",1617458079579,1.09706068,59357.0,59356.0,4.51745606]
["bitfinex-derivatives","BTCF0:USTF0",1617458079880,1.33496577,59357.0,59356.0,4.51745606]
["bitfinex-derivatives","BTCF0:USTF0",1617458083284,1.33496577,59357.0,59356.0,1.81755606]
["bitfinex-derivatives","BTCF0:USTF0",1617458084886,4.00016577,59357.0,59356.0,1.81755606]
["bitfinex-derivatives","BTCF0:USTF0",1617458085285,4.35703448,59357.0,59356.0,1.81755606]
["bitfinex-derivatives","BTCF0:USTF0",1617458094693,4.85182434,59357.0,59356.0,1.46294658]
["bitfinex-derivatives","BTCF0:USTF0",1617458094890,2.18662434,59357.0,59356.0,1.46294658]
["bitfinex-derivatives","BTCF0:USTF0",1617458095091,2.18662434,59357.0,59356.0,1.40347269]
["bitfinex-derivatives","BTCF0:USTF0",1617458095292,2.18662434,59357.0,59356.0,3.89027269]
["bitfinex-derivatives","BTCF0:USTF0",1617458095492,1.33496577,59357.0,59356.0,3.89027269]
["bitfinex-derivatives","BTCF0:USTF0",1617458096894,1.33496577,59357.0,59356.0,1.40347269]
["bitfinex-derivatives","BTCF0:USTF0",1617458101899,0.10725655,59359.0,59356.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458102501,0.6018185,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458103000,0.61039311,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458103299,1.69850056,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458105904,1.20393861,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458106304,1.6984175,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458108010,1.20393861,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458112215,1.20393861,59359.0,59357.0,0.29639951]
["bitfinex-derivatives","BTCF0:USTF0",1617458112416,1.20393861,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458112616,0.61063983,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458112818,0.60206522,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458113117,1.69930172,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458113819,2.05617008,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458114019,1.94891353,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458114518,2.05617008,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458117324,2.04759103,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458117625,2.05620649,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458117825,4.52230649,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458118028,4.16543813,59359.0,59358.0,1.29645793]
["bitfinex-derivatives","BTCF0:USTF0",1617458118526,4.76021286,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458120127,2.29411286,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458120530,5.57921286,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458120730,5.22234802,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458121131,5.57921562,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458124437,5.57921562,59359.0,59358.0,1.29659286]
["bitfinex-derivatives","BTCF0:USTF0",1617458127642,5.57956158,59359.0,59358.0,1.29659286]
["bitfinex-derivatives","BTCF0:USTF0",1617458127843,5.57957381,59359.0,59358.0,1.29659286]
["bitfinex-derivatives","BTCF0:USTF0",1617458128246,5.57957381,59359.0,59358.0,0.29659286]
["bitfinex-derivatives","BTCF0:USTF0",1617458128444,5.57957381,59359.0,59358.0,1.29659286]
["bitfinex-derivatives","BTCF0:USTF0",1617458130646,5.75032381,59359.0,59358.0,1.29659286]
["bitfinex-derivatives","BTCF0:USTF0",1617458130850,5.75032381,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458135552,5.75032381,59359.0,59358.0,1.29687884]
["bitfinex-derivatives","BTCF0:USTF0",1617458136454,5.75032381,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458137454,5.75032381,59359.0,59358.0,1.2968693]
["bitfinex-derivatives","BTCF0:USTF0",1617458138857,2.46522381,59359.0,59358.0,1.2968693]
["bitfinex-derivatives","BTCF0:USTF0",1617458139456,2.46522381,59359.0,59358.0,4.3526693]
["bitfinex-derivatives","BTCF0:USTF0",1617458139658,1.93760621,59359.0,59358.0,4.0558]
["bitfinex-derivatives","BTCF0:USTF0",1617458144264,1.93760621,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458146768,4.97770621,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458147068,5.33458565,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458154478,5.09667576,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458154777,3.15594799,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458154978,4.73863501,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458169201,4.73004357,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458169805,4.73865239,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458183821,4.73865239,59359.0,59358.0,1.29721078]
["bitfinex-derivatives","BTCF0:USTF0",1617458184222,4.73865239,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458184523,4.73865239,59359.0,59358.0,1.29721176]
["bitfinex-derivatives","BTCF0:USTF0",1617458185122,4.73865239,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458185925,4.73865239,59359.0,59358.0,1.29721022]
["bitfinex-derivatives","BTCF0:USTF0",1617458187930,1.69855239,59359.0,59358.0,1.29721022]
["bitfinex-derivatives","BTCF0:USTF0",1617458188329,0.11586537,59359.0,59358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458188631,1.69675723,59359.0,59358.0,4.19794186]
["bitfinex-derivatives","BTCF0:USTF0",1617458189231,1.69675723,59359.0,59358.0,4.5547482]
["bitfinex-derivatives","BTCF0:USTF0",1617458189531,1.93465781,59359.0,59358.0,4.5547482]
["bitfinex-derivatives","BTCF0:USTF0",1617458193634,1.93465781,59359.0,59358.0,4.19794186]
["bitfinex-derivatives","BTCF0:USTF0",1617458194635,1.93465781,59359.0,59358.0,4.55444778]
["bitfinex-derivatives","BTCF0:USTF0",1617458196135,1.82740126,59359.0,59358.0,4.25710592]
["bitfinex-derivatives","BTCF0:USTF0",1617458196636,1.33339725,59359.0,59358.0,4.25710592]
["bitfinex-derivatives","BTCF0:USTF0",1617458197939,1.33339725,59359.0,59358.0,4.69279028]
["bitfinex-derivatives","BTCF0:USTF0",1617458199040,1.33339725,59359.0,59358.0,1.79219028]
["bitfinex-derivatives","BTCF0:USTF0",1617458202942,1.32478843,59359.0,59358.0,1.79219028]
["bitfinex-derivatives","BTCF0:USTF0",1617458203142,0.89005305,59359.0,59358.0,1.79219028]
["bitfinex-derivatives","BTCF0:USTF0",1617458204144,0.65215247,59359.0,59358.0,1.79219028]
["bitfinex-derivatives","BTCF0:USTF0",1617458204445,0.65215247,59359.0,59358.0,6.79219028]
["bitfinex-derivatives","BTCF0:USTF0",1617458204745,0.29644192,59359.0,59358.0,6.79219028]
["bitfinex-derivatives","BTCF0:USTF0",1617458204944,0.53430787,59359.0,59358.0,6.88139001]
["bitfinex-derivatives","BTCF0:USTF0",1617458205344,0.29644192,59359.0,59358.0,6.88139001]
["bitfinex-derivatives","BTCF0:USTF0",1617458208147,0.65149493,59359.0,59358.0,6.88139001]
["bitfinex-derivatives","BTCF0:USTF0",1617458208955,0.29644192,59359.0,59358.0,6.88139001]
["bitfinex-derivatives","BTCF0:USTF0",1617458210950,0.00995786,59359.0,59358.0,6.88139001]
["bitfinex-derivatives","BTCF0:USTF0",1617458211250,0.00995786,59359.0,59358.0,10.12159001]
["bitfinex-derivatives","BTCF0:USTF0",1617458211652,0.29585856,59359.0,59358.0,10.12159001]
["bitfinex-derivatives","BTCF0:USTF0",1617458213852,0.0099615,59359.0,59358.0,10.12159001]
["bitfinex-derivatives","BTCF0:USTF0",1617458214255,0.00995271,59360.0,59358.0,10.12159001]
["bitfinex-derivatives","BTCF0:USTF0",1617458214654,0.00995271,59360.0,59359.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458214854,0.00995271,59360.0,59359.0,7.09612666]
["bitfinex-derivatives","BTCF0:USTF0",1617458215054,0.00995271,59360.0,59359.0,9.88322666]
["bitfinex-derivatives","BTCF0:USTF0",1617458215254,0.00995396,59361.0,59359.0,9.88322666]
["bitfinex-derivatives","BTCF0:USTF0",1617458215656,0.00995551,59362.0,59359.0,3.88322666]
["bitfinex-derivatives","BTCF0:USTF0",1617458216057,0.00995551,59362.0,59360.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458216257,0.00995551,59362.0,59361.0,6.78988802]
["bitfinex-derivatives","BTCF0:USTF0",1617458216658,0.00995551,59362.0,59361.0,10.49504177]
["bitfinex-derivatives","BTCF0:USTF0",1617458217659,0.29576205,59364.0,59361.0,10.49504177]
["bitfinex-derivatives","BTCF0:USTF0",1617458217860,0.29571722,59362.0,59361.0,10.49504177]
["bitfinex-derivatives","BTCF0:USTF0",1617458218060,0.29571722,59362.0,59361.0,4.49504177]
["bitfinex-derivatives","BTCF0:USTF0",1617458218260,0.29570373,59363.0,59361.0,3.99093841]
["bitfinex-derivatives","BTCF0:USTF0",1617458218460,0.29570373,59363.0,59361.0,9.99093841]
["bitfinex-derivatives","BTCF0:USTF0",1617458218660,0.29570373,59363.0,59362.0,1.35545123]
["bitfinex-derivatives","BTCF0:USTF0",1617458219160,0.29570373,59363.0,59362.0,1.46270778]
["bitfinex-derivatives","BTCF0:USTF0",1617458219564,0.29570373,59363.0,59362.0,1.89714475]
["bitfinex-derivatives","BTCF0:USTF0",1617458221564,0.29580091,59364.0,59362.0,1.89714475]
["bitfinex-derivatives","BTCF0:USTF0",1617458222167,0.29580091,59364.0,59363.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458222364,0.29580091,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458222566,0.35492789,59366.0,59363.0,1.355404]
["bitfinex-derivatives","BTCF0:USTF0",1617458223066,0.35492789,59366.0,59365.0,0.3553929]
["bitfinex-derivatives","BTCF0:USTF0",1617458223365,0.35492789,59366.0,59365.0,1.3553929]
["bitfinex-derivatives","BTCF0:USTF0",1617458223666,0.29584081,59366.0,59365.0,1.3553929]
["bitfinex-derivatives","BTCF0:USTF0",1617458223966,0.29584081,59366.0,59365.0,1.41485308]
["bitfinex-derivatives","BTCF0:USTF0",1617458229271,0.29584081,59366.0,59365.0,0.41485308]
["bitfinex-derivatives","BTCF0:USTF0",1617458229572,0.29584081,59366.0,59365.0,6.41485308]
["bitfinex-derivatives","BTCF0:USTF0",1617458233275,0.29584081,59366.0,59365.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458233575,0.29578611,59367.0,59365.0,6.40633745]
["bitfinex-derivatives","BTCF0:USTF0",1617458233777,0.29578611,59367.0,59365.0,6.35523745]
["bitfinex-derivatives","BTCF0:USTF0",1617458233974,0.29578611,59367.0,59365.0,0.35523745]
["bitfinex-derivatives","BTCF0:USTF0",1617458234176,0.29578611,59367.0,59366.0,6.41469431]
["bitfinex-derivatives","BTCF0:USTF0",1617458237580,0.35474548,59369.0,59366.0,6.41469431]
["bitfinex-derivatives","BTCF0:USTF0",1617458237981,0.35480497,59370.0,59368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458238282,0.35480497,59370.0,59368.0,1.35522928]
["bitfinex-derivatives","BTCF0:USTF0",1617458238481,0.35480497,59370.0,59368.0,0.35522928]
["bitfinex-derivatives","BTCF0:USTF0",1617458238781,0.35480497,59370.0,59369.0,1.05945758]
["bitfinex-derivatives","BTCF0:USTF0",1617458239282,0.35480497,59370.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458239482,0.35480497,59370.0,59369.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458239681,0.65047133,59370.0,59369.0,1.16671415]
["bitfinex-derivatives","BTCF0:USTF0",1617458240882,0.65047133,59370.0,59369.0,1.52226502]
["bitfinex-derivatives","BTCF0:USTF0",1617458242585,0.65047133,59370.0,59369.0,0.52226502]
["bitfinex-derivatives","BTCF0:USTF0",1617458242784,0.65047133,59370.0,59369.0,1.52226502]
["bitfinex-derivatives","BTCF0:USTF0",1617458250692,0.65047133,59370.0,59369.0,0.52226502]
["bitfinex-derivatives","BTCF0:USTF0",1617458251096,0.65047133,59370.0,59369.0,1.52226502]
["bitfinex-derivatives","BTCF0:USTF0",1617458251795,1.0852049,59370.0,59369.0,1.52226502]
["bitfinex-derivatives","BTCF0:USTF0",1617458251995,1.09382561,59370.0,59369.0,1.52226502]
["bitfinex-derivatives","BTCF0:USTF0",1617458252196,1.09382561,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458252496,1.33164861,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458253700,1.03598225,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458253900,1.33246948,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458254099,1.03598225,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458254300,1.33247274,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458255807,0.89773917,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458256409,0.89773917,59370.0,59369.0,4.51506503]
["bitfinex-derivatives","BTCF0:USTF0",1617458257110,0.89773917,59370.0,59369.0,4.60425058]
["bitfinex-derivatives","BTCF0:USTF0",1617458257511,1.33258474,59370.0,59369.0,4.60425058]
["bitfinex-derivatives","BTCF0:USTF0",1617458258715,0.89773917,59370.0,59369.0,4.60425058]
["bitfinex-derivatives","BTCF0:USTF0",1617458259311,1.33284643,59370.0,59369.0,4.60425058]
["bitfinex-derivatives","BTCF0:USTF0",1617458264419,1.33284643,59370.0,59369.0,3.60425058]
["bitfinex-derivatives","BTCF0:USTF0",1617458264718,1.33284643,59370.0,59369.0,4.60425058]
["bitfinex-derivatives","BTCF0:USTF0",1617458266522,1.33284643,59370.0,59369.0,2.04675058]
["bitfinex-derivatives","BTCF0:USTF0",1617458266919,3.85554643,59370.0,59369.0,2.04675058]
["bitfinex-derivatives","BTCF0:USTF0",1617458267220,4.02380643,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458267521,4.38055094,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458267920,1.85785094,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458268420,1.50110643,59370.0,59369.0,1.95756503]
["bitfinex-derivatives","BTCF0:USTF0",1617458270825,1.50110643,59370.0,59369.0,5.10466502]
["bitfinex-derivatives","BTCF0:USTF0",1617458271928,1.33284643,59370.0,59369.0,5.10466502]
["bitfinex-derivatives","BTCF0:USTF0",1617458272331,1.33284643,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458281839,1.32422572,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458282041,0.88911846,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458282440,0.65129546,59370.0,59369.0,6.03515523]
["bitfinex-derivatives","BTCF0:USTF0",1617458284443,0.65129546,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458285247,0.88912067,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458285645,0.897732,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458285845,1.09572712,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458286246,1.33355297,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458287850,1.33355297,59370.0,59369.0,4.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458288049,1.32494164,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458288348,0.88912131,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458288752,0.65129546,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458289653,1.08709518,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458289854,1.09570623,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458290453,1.33353572,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458291953,1.33353572,59370.0,59369.0,4.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458292154,1.33353572,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458294758,0.88912495,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458295159,1.0956765,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458295658,1.33350794,59370.0,59369.0,5.54021674]
["bitfinex-derivatives","BTCF0:USTF0",1617458297762,1.33350794,59370.0,59369.0,1.95781674]
["bitfinex-derivatives","BTCF0:USTF0",1617458302870,1.33350794,59370.0,59369.0,4.62211674]
["bitfinex-derivatives","BTCF0:USTF0",1617458303370,1.33350794,59370.0,59369.0,4.71130255]
["bitfinex-derivatives","BTCF0:USTF0",1617458310179,1.33350794,59370.0,59369.0,4.76140255]
["bitfinex-derivatives","BTCF0:USTF0",1617458310379,1.33350794,59370.0,59369.0,4.71130255]
["bitfinex-derivatives","BTCF0:USTF0",1617458311880,1.32489785,59370.0,59369.0,4.71130255]
["bitfinex-derivatives","BTCF0:USTF0",1617458312581,1.08706641,59370.0,59369.0,4.71130255]
["bitfinex-derivatives","BTCF0:USTF0",1617458313481,1.09566607,59370.0,59369.0,4.71130255]
["bitfinex-derivatives","BTCF0:USTF0",1617458313882,1.33348951,59370.0,59369.0,4.71130255]
["bitfinex-derivatives","BTCF0:USTF0",1617458316788,0.00859966,59370.0,59369.0,3.77155655]
["bitfinex-derivatives","BTCF0:USTF0",1617458317289,1.09862657,59370.0,59369.0,4.56249738]
["bitfinex-derivatives","BTCF0:USTF0",1617458317489,1.09002691,59370.0,59369.0,4.56249738]
["bitfinex-derivatives","BTCF0:USTF0",1617458317990,1.09862646,59370.0,59369.0,4.56249738]
["bitfinex-derivatives","BTCF0:USTF0",1617458318492,1.33645166,59370.0,59369.0,4.56249738]
["bitfinex-derivatives","BTCF0:USTF0",1617458328098,1.33645166,59370.0,59369.0,9.56249738]
["bitfinex-derivatives","BTCF0:USTF0",1617458334504,1.33645166,59370.0,59369.0,11.06249738]
["bitfinex-derivatives","BTCF0:USTF0",1617458334704,1.27485211,59370.0,59369.0,11.11249738]
["bitfinex-derivatives","BTCF0:USTF0",1617458334904,0.10725655,59386.0,59369.0,11.60624874]
["bitfinex-derivatives","BTCF0:USTF0",1617458334905,0.43597725,59374.0,59369.0,11.60624874]
["bitfinex-derivatives","BTCF0:USTF0",1617458335306,0.43592144,59385.0,59374.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458335608,0.43590306,59390.0,59384.0,0.92625168]
["bitfinex-derivatives","BTCF0:USTF0",1617458335807,0.43590306,59390.0,59389.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617458336006,0.43590306,59390.0,59389.0,3.48646]
["bitfinex-derivatives","BTCF0:USTF0",1617458336208,0.00860098,59390.0,59389.0,10.41222451]
["bitfinex-derivatives","BTCF0:USTF0",1617458336407,0.43591351,59393.0,59389.0,10.41222451]
["bitfinex-derivatives","BTCF0:USTF0",1617458336611,0.05944098,59390.0,59389.0,10.80677911]
["bitfinex-derivatives","BTCF0:USTF0",1617458337013,0.05944098,59390.0,59389.0,4.80677911]
["bitfinex-derivatives","BTCF0:USTF0",1617458337208,0.00860082,59392.0,59389.0,5.6680835]
["bitfinex-derivatives","BTCF0:USTF0",1617458337509,0.00860078,59390.0,59389.0,4.6680835]
["bitfinex-derivatives","BTCF0:USTF0",1617458337711,0.00860078,59390.0,59389.0,3.59371655]
["bitfinex-derivatives","BTCF0:USTF0",1617458337910,0.05943939,59391.0,59389.0,3.59371655]
["bitfinex-derivatives","BTCF0:USTF0",1617458338111,0.0594396,59390.0,59389.0,4.51946559]
["bitfinex-derivatives","BTCF0:USTF0",1617458338410,0.43591062,59394.0,59389.0,4.51946559]
["bitfinex-derivatives","BTCF0:USTF0",1617458338411,0.05943949,59391.0,59389.0,4.51946559]
["bitfinex-derivatives","BTCF0:USTF0",1617458338610,0.05943949,59391.0,59389.0,5.51946559]
["bitfinex-derivatives","BTCF0:USTF0",1617458339012,0.43591062,59394.0,59390.0,1.07423653]
["bitfinex-derivatives","BTCF0:USTF0",1617458339313,0.43591062,59394.0,59390.0,2.07423653]
["bitfinex-derivatives","BTCF0:USTF0",1617458339511,0.43591062,59394.0,59390.0,1.07423653]
["bitfinex-derivatives","BTCF0:USTF0",1617458339512,0.00860093,59393.0,59390.0,1.07423653]
["bitfinex-derivatives","BTCF0:USTF0",1617458339914,3.5084,59400.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458340413,0.05944052,59399.0,59393.0,1.05944052]
["bitfinex-derivatives","BTCF0:USTF0",1617458340613,0.06800439,59399.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458340915,0.05944052,59399.0,59398.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458341317,0.06800433,59399.0,59398.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458347122,0.05944052,59399.0,59398.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458347520,3.5084,59400.0,59398.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458348019,3.5084,59400.0,59399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458348521,0.10725655,59404.0,59399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458348924,0.06805305,59403.0,59398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458349122,0.06805305,59403.0,59398.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617458349322,0.06805305,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458349624,0.10725655,59404.0,59402.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1617458350021,0.0086156,59403.0,59402.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1617458350223,0.0086156,59403.0,59402.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1617458350423,0.0086156,59403.0,59402.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1617458351325,0.22482784,59408.0,59402.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1617458351326,0.43342189,59407.0,59402.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1617458351825,0.00860726,59406.0,59405.0,3.2559]
["bitfinex-derivatives","BTCF0:USTF0",1617458352325,0.05943745,59406.0,59405.0,4.2559]
["bitfinex-derivatives","BTCF0:USTF0",1617458352523,0.06804471,59406.0,59405.0,3.2559]
["bitfinex-derivatives","BTCF0:USTF0",1617458352724,0.00860726,59406.0,59405.0,3.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617458352923,0.00860726,59406.0,59405.0,4.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617458353125,0.06804355,59406.0,59405.0,4.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617458354426,0.00860726,59406.0,59405.0,4.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617458355626,0.00860726,59406.0,59405.0,4.41325655]
["bitfinex-derivatives","BTCF0:USTF0",1617458355827,0.00860726,59406.0,59405.0,4.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617458356027,0.10725655,59407.0,59405.0,4.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617458356426,0.10725655,59407.0,59406.0,0.94056371]
["bitfinex-derivatives","BTCF0:USTF0",1617458356826,0.11586054,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458359230,0.10725655,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458359432,0.1158607,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458360332,0.47035628,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458360633,0.46175213,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458362134,0.47035617,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458363135,0.46175213,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458363336,0.46175213,59407.0,59405.0,3.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617458363337,0.35449558,59407.0,59405.0,3.36315655]
["bitfinex-derivatives","BTCF0:USTF0",1617458363535,0.35449558,59407.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458363736,0.14,59428.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458363737,0.35437357,59410.0,59406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458364337,0.35437357,59410.0,59406.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617458364536,0.35437357,59410.0,59409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458364738,0.35436306,59411.0,59409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458365037,0.35436306,59411.0,59406.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617458365240,0.35436522,59412.0,59406.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617458365438,0.35436522,59412.0,59410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458365638,0.35436522,59412.0,59406.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617458365938,0.35436522,59412.0,59411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458366140,0.43308854,59416.0,59411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458366439,0.35437882,59412.0,59411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458366640,0.35437882,59412.0,59406.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617458366840,0.35437882,59412.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458367138,0.35437882,59412.0,59411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458367840,0.36299481,59412.0,59411.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617458368039,0.35437882,59412.0,59411.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617458368639,0.35437882,59412.0,59411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458369439,0.354369,59413.0,59411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458369739,0.35436982,59412.0,59411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458369939,0.35436982,59412.0,59411.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617458370139,0.35436982,59412.0,59411.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617458370340,0.35436977,59413.0,59411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458370741,0.35436977,59413.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458371039,0.35436977,59413.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458371241,0.43309674,59416.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458371441,0.00861562,59413.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458371642,0.36298635,59413.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458371842,0.35437073,59413.0,59411.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617458372042,0.0086156,59415.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458372341,0.49252788,59416.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458372541,0.43309674,59416.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458372742,0.00861565,59415.0,59414.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458372943,0.36298751,59415.0,59414.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458373143,0.36298751,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458373347,0.42241895,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458374650,0.42241895,59415.0,59414.0,1.15699]
["bitfinex-derivatives","BTCF0:USTF0",1617458374847,0.42241895,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458375049,0.4138033,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458375347,0.36298637,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458375850,0.41380227,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458376249,0.35437186,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458376449,0.36298613,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458377249,0.42241701,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458378052,0.85578552,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458378651,0.42241701,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458379051,0.8557854,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458380454,0.42241701,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458381058,0.06804515,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458381257,0.8560142,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458386164,0.50141828,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458386565,0.85609023,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458386966,0.79665935,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458387166,0.4419874,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458387366,0.84747122,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458387566,0.44201085,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458387766,0.79667677,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458388170,1.29106755,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458388871,1.35049608,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458389369,3.77779608,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458389568,1.35049608,59415.0,59414.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1617458389769,1.35049608,59415.0,59414.0,4.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458390870,1.35049608,59415.0,59414.0,3.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458391271,1.35049608,59415.0,59414.0,4.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458391475,0.8561053,59415.0,59414.0,4.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458391773,1.35048934,59415.0,59414.0,4.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458392674,1.40138934,59415.0,59414.0,4.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458392975,1.35048934,59415.0,59414.0,4.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458394677,1.35048934,59415.0,59414.0,3.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458395177,1.35048934,59415.0,59414.0,4.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458398384,1.35048934,59415.0,59414.0,3.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458398587,1.35048934,59415.0,59414.0,4.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458400386,1.35048934,59415.0,59414.0,3.60339]
["bitfinex-derivatives","BTCF0:USTF0",1617458400590,1.35048934,59415.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458400789,1.35048934,59415.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458400989,0.00863772,59415.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458401388,1.29415456,59415.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458401591,1.28551684,59415.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458401993,1.29422942,59415.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458402792,1.35365915,59415.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458403491,1.35365915,59415.0,59414.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617458403792,1.35365915,59415.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458403992,1.35365915,59415.0,59414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458404293,1.35365915,59415.0,59414.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617458404294,1.34494657,59415.0,59414.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617458404493,1.34494657,59415.0,59414.0,3.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617458404692,1.35365964,59415.0,59414.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617458404994,1.29422991,59415.0,59414.0,3.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617458405393,1.35365928,59415.0,59414.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617458405995,0.85924494,59415.0,59414.0,4.83013845]
["bitfinex-derivatives","BTCF0:USTF0",1617458406494,0.42414845,59415.0,59414.0,4.83013845]
["bitfinex-derivatives","BTCF0:USTF0",1617458406796,0.42414845,59415.0,59414.0,5.25986429]
["bitfinex-derivatives","BTCF0:USTF0",1617458407495,0.42414845,59415.0,59414.0,10.25986429]
["bitfinex-derivatives","BTCF0:USTF0",1617458407896,0.41543538,59415.0,59414.0,4.25986429]
["bitfinex-derivatives","BTCF0:USTF0",1617458408096,0.35596253,59416.0,59414.0,4.25986429]
["bitfinex-derivatives","BTCF0:USTF0",1617458408297,0.35596253,59416.0,59414.0,10.25986429]
["bitfinex-derivatives","BTCF0:USTF0",1617458408599,0.35596253,59416.0,59415.0,0.92960659]
["bitfinex-derivatives","BTCF0:USTF0",1617458408997,0.35596253,59416.0,59415.0,1.92960659]
["bitfinex-derivatives","BTCF0:USTF0",1617458410698,0.35523942,59420.0,59415.0,1.41089539]
["bitfinex-derivatives","BTCF0:USTF0",1617458410898,0.35523942,59420.0,59416.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458411097,0.35523942,59420.0,59419.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617458411297,0.35523942,59420.0,59419.0,1.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617458411499,0.35523942,59420.0,59419.0,1.67116252]
["bitfinex-derivatives","BTCF0:USTF0",1617458412004,0.35528148,59422.0,59419.0,1.67116252]
["bitfinex-derivatives","BTCF0:USTF0",1617458412400,0.35528148,59422.0,59420.0,0.41016669]
["bitfinex-derivatives","BTCF0:USTF0",1617458412802,0.35528148,59422.0,59421.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458413002,3.79741099,59426.0,59421.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458413302,3.79741099,59426.0,59425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458413801,0.35527581,59426.0,59425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458414001,0.3639275,59426.0,59425.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1617458414503,0.3639275,59426.0,59425.0,3.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617458414801,0.44425353,59426.0,59425.0,3.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617458415001,0.44425353,59426.0,59425.0,3.58605655]
["bitfinex-derivatives","BTCF0:USTF0",1617458415203,0.3639275,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458415703,0.44422989,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458415903,0.4355782,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458416402,0.35527581,59426.0,59425.0,3.58695655]
["bitfinex-derivatives","BTCF0:USTF0",1617458416602,0.35527581,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458417502,0.36392744,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458417805,0.35527581,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458418807,0.36392758,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458419207,0.35527581,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458419509,0.43842772,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458419909,0.35527581,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458420609,0.36392752,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458421210,0.44714571,59426.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458422112,0.35486025,59427.0,59425.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458422713,0.35486025,59427.0,59425.0,2.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458423013,0.35486025,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458425119,0.36349009,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458425415,0.35486025,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458425616,0.43835206,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458425917,0.35486025,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458427923,0.08347931,59428.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458428124,0.43840245,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458428324,0.14,59429.0,59425.0,2.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458428625,0.35491837,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458429025,0.08347764,59428.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458429324,0.43837848,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458429524,0.43837848,59427.0,59425.0,2.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617458429725,0.35491008,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458430727,0.36354741,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458431629,0.44706537,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458432028,0.36354741,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458432430,0.44706245,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458433935,0.43842512,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458434433,0.36354742,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458434839,0.43924154,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458435234,0.35491008,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458435835,0.36354706,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458436641,0.44786528,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458437940,0.4392283,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458438242,0.35491008,59427.0,59426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458439044,0.35491008,59427.0,59426.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617458439744,0.08441263,59428.0,59426.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617458439745,0.43927839,59428.0,59426.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1617458440144,0.35486576,59428.0,59427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458442346,0.49486149,59429.0,59427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458442646,0.49486149,59429.0,59428.0,0.91549827]
["bitfinex-derivatives","BTCF0:USTF0",1617458442847,0.49486149,59429.0,59428.0,1.03498827]
["bitfinex-derivatives","BTCF0:USTF0",1617458443047,0.49486149,59429.0,59428.0,1.11949]
["bitfinex-derivatives","BTCF0:USTF0",1617458443949,0.49485444,59429.0,59428.0,1.11949]
["bitfinex-derivatives","BTCF0:USTF0",1617458444848,0.14,59429.0,59428.0,1.11949]
["bitfinex-derivatives","BTCF0:USTF0",1617458445250,0.49511388,59429.0,59428.0,1.11949]
["bitfinex-derivatives","BTCF0:USTF0",1617458447455,0.49511388,59429.0,59428.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1617458447751,0.49511388,59429.0,59428.0,1.11949]
["bitfinex-derivatives","BTCF0:USTF0",1617458447952,0.49511388,59429.0,59428.0,4.36539]
["bitfinex-derivatives","BTCF0:USTF0",1617458448454,0.14,59429.0,59428.0,4.71583444]
["bitfinex-derivatives","BTCF0:USTF0",1617458449053,0.14,59429.0,59428.0,9.71583444]
["bitfinex-derivatives","BTCF0:USTF0",1617458449254,0.14,59429.0,59428.0,6.46993444]
["bitfinex-derivatives","BTCF0:USTF0",1617458450354,0.1151,59429.0,59428.0,6.46993444]
["bitfinex-derivatives","BTCF0:USTF0",1617458450957,0.1151,59429.0,59428.0,6.89831225]
["bitfinex-derivatives","BTCF0:USTF0",1617458451358,0.1151,59429.0,59428.0,6.46993444]
["bitfinex-derivatives","BTCF0:USTF0",1617458451858,0.1151,59429.0,59428.0,0.46993444]
["bitfinex-derivatives","BTCF0:USTF0",1617458452060,0.1151,59429.0,59428.0,0.35044444]
["bitfinex-derivatives","BTCF0:USTF0",1617458452258,0.1151,59429.0,59428.0,6.35044444]
["bitfinex-derivatives","BTCF0:USTF0",1617458454460,0.1151,59429.0,59428.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458454660,0.1151,59429.0,59428.0,9.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617458455061,0.1151,59429.0,59428.0,9.40448447]
["bitfinex-derivatives","BTCF0:USTF0",1617458455261,0.2339,59429.0,59428.0,6.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458455661,0.12747045,59429.0,59428.0,6.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458455864,0.91839066,59429.0,59428.0,6.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458456165,0.91839066,59429.0,59428.0,1.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458456363,0.91839066,59429.0,59428.0,0.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458456564,0.91839066,59429.0,59428.0,1.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458456963,1.03349066,59429.0,59428.0,1.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458458965,1.03349066,59429.0,59428.0,0.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458459166,1.03349066,59429.0,59428.0,1.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458459367,1.03349066,59429.0,59428.0,3.84908447]
["bitfinex-derivatives","BTCF0:USTF0",1617458463470,1.03349066,59429.0,59428.0,1.35068447]
["bitfinex-derivatives","BTCF0:USTF0",1617458464274,1.03349066,59429.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458464974,1.52786063,59429.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458467179,1.52786063,59429.0,59425.0,0.35236837]
["bitfinex-derivatives","BTCF0:USTF0",1617458467379,1.52786063,59429.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458467780,0.73694042,59429.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458468282,1.52801208,59429.0,59428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458470084,1.52801208,59429.0,59425.0,0.3523645]
["bitfinex-derivatives","BTCF0:USTF0",1617458470382,1.52801208,59429.0,59425.0,1.3523645]
["bitfinex-derivatives","BTCF0:USTF0",1617458470883,0.7318178,59426.0,59425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458471084,0.7318178,59426.0,59424.0,1.35251351]
["bitfinex-derivatives","BTCF0:USTF0",1617458471285,0.7318178,59426.0,59424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458471487,0.00867733,59425.0,59421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458471688,3.3736,59422.0,59418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458472191,0.43520752,59419.0,59415.0,0.43115454]
["bitfinex-derivatives","BTCF0:USTF0",1617458472788,4.53796918,59416.0,59408.0,0.431648]
["bitfinex-derivatives","BTCF0:USTF0",1617458473189,0.00872054,59415.0,59404.0,0.43203802]
["bitfinex-derivatives","BTCF0:USTF0",1617458473388,0.10725655,59409.0,59404.0,0.43203802]
["bitfinex-derivatives","BTCF0:USTF0",1617458473589,0.10725655,59409.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458473992,0.10725655,59409.0,59404.0,1.43203802]
["bitfinex-derivatives","BTCF0:USTF0",1617458474190,0.44399071,59408.0,59405.0,0.43210634]
["bitfinex-derivatives","BTCF0:USTF0",1617458474689,0.44399071,59408.0,59400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458474690,0.43526989,59406.0,59403.0,0.43224242]
["bitfinex-derivatives","BTCF0:USTF0",1617458475190,0.0087209,59405.0,59402.0,0.4323768]
["bitfinex-derivatives","BTCF0:USTF0",1617458475489,0.0087209,59405.0,59400.0,1.08913823]
["bitfinex-derivatives","BTCF0:USTF0",1617458475490,0.22246655,59403.0,59400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458478494,0.22246655,59403.0,59394.0,0.53820812]
["bitfinex-derivatives","BTCF0:USTF0",1617458478694,0.22246655,59403.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458479697,0.22246655,59403.0,59401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458479896,0.22246655,59403.0,59400.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1617458480298,0.22246655,59403.0,59400.0,3.0246]
["bitfinex-derivatives","BTCF0:USTF0",1617458480497,0.22246655,59403.0,59394.0,0.53824362]
["bitfinex-derivatives","BTCF0:USTF0",1617458480698,0.22246655,59403.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458480897,3.4998,59399.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458481297,0.10725655,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458484701,0.10725655,59395.0,59394.0,0.40132876]
["bitfinex-derivatives","BTCF0:USTF0",1617458485903,0.10725655,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458488708,0.10725655,59395.0,59394.0,0.45210498]
["bitfinex-derivatives","BTCF0:USTF0",1617458488908,0.10725655,59395.0,59394.0,0.40090498]
["bitfinex-derivatives","BTCF0:USTF0",1617458490808,0.10725655,59395.0,59394.0,0.45100498]
["bitfinex-derivatives","BTCF0:USTF0",1617458491010,0.10725655,59395.0,59394.0,0.40090498]
["bitfinex-derivatives","BTCF0:USTF0",1617458493611,0.10725655,59395.0,59394.0,1.40090498]
["bitfinex-derivatives","BTCF0:USTF0",1617458494513,0.10725655,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458494915,0.10725655,59395.0,59394.0,1.40068684]
["bitfinex-derivatives","BTCF0:USTF0",1617458497118,0.22639655,59395.0,59394.0,1.40068684]
["bitfinex-derivatives","BTCF0:USTF0",1617458497320,0.22639655,59395.0,59394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458498522,0.22639655,59395.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458498721,0.22639655,59395.0,59392.0,0.29368655]
["bitfinex-derivatives","BTCF0:USTF0",1617458498923,0.22639655,59395.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458500325,0.22639655,59395.0,59390.0,0.29363999]
["bitfinex-derivatives","BTCF0:USTF0",1617458500523,0.22639655,59395.0,59389.0,0.29379912]
["bitfinex-derivatives","BTCF0:USTF0",1617458500723,0.22639655,59395.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458503324,0.22639655,59395.0,59391.0,0.29385866]
["bitfinex-derivatives","BTCF0:USTF0",1617458503525,0.22639655,59395.0,59394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458504636,0.10725655,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458504828,0.10725655,59395.0,59394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458506130,0.10725655,59395.0,59394.0,1.40087748]
["bitfinex-derivatives","BTCF0:USTF0",1617458506331,0.10725655,59395.0,59394.0,1.45177748]
["bitfinex-derivatives","BTCF0:USTF0",1617458506631,0.10725655,59395.0,59394.0,1.40087748]
["bitfinex-derivatives","BTCF0:USTF0",1617458508836,0.26660655,59395.0,59394.0,1.40087748]
["bitfinex-derivatives","BTCF0:USTF0",1617458509034,0.26660655,59395.0,59394.0,0.29362093]
["bitfinex-derivatives","BTCF0:USTF0",1617458509335,0.26660655,59395.0,59391.0,0.3523982]
["bitfinex-derivatives","BTCF0:USTF0",1617458509336,3.89880655,59395.0,59391.0,0.29377926]
["bitfinex-derivatives","BTCF0:USTF0",1617458509737,3.89880655,59395.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458509738,4.19402954,59395.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458510140,0.29522576,59394.0,59387.0,0.29404816]
["bitfinex-derivatives","BTCF0:USTF0",1617458510539,0.29522576,59394.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458510740,3.89880655,59395.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458511140,0.29523333,59394.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458511740,0.29523333,59394.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458511941,0.29523333,59394.0,59386.0,0.29408479]
["bitfinex-derivatives","BTCF0:USTF0",1617458512141,0.29523333,59394.0,59387.0,0.29408362]
["bitfinex-derivatives","BTCF0:USTF0",1617458512442,0.29523333,59394.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458512443,0.2952391,59393.0,59386.0,0.29412044]
["bitfinex-derivatives","BTCF0:USTF0",1617458512842,0.29523988,59392.0,59385.0,0.29418305]
["bitfinex-derivatives","BTCF0:USTF0",1617458513340,0.29524105,59391.0,59385.0,0.29418305]
["bitfinex-derivatives","BTCF0:USTF0",1617458513541,0.10725655,59386.0,59385.0,0.29418305]
["bitfinex-derivatives","BTCF0:USTF0",1617458516246,0.10725655,59386.0,59385.0,0.64770302]
["bitfinex-derivatives","BTCF0:USTF0",1617458516647,0.10725655,59386.0,59385.0,1.64770302]
["bitfinex-derivatives","BTCF0:USTF0",1617458517145,0.10725655,59386.0,59385.0,0.70714387]
["bitfinex-derivatives","BTCF0:USTF0",1617458517347,0.25214655,59386.0,59385.0,0.70714387]
["bitfinex-derivatives","BTCF0:USTF0",1617458518045,0.25214655,59386.0,59385.0,0.64770302]
["bitfinex-derivatives","BTCF0:USTF0",1617458518447,0.10725655,59386.0,59385.0,0.64770302]
["bitfinex-derivatives","BTCF0:USTF0",1617458520750,0.10725655,59386.0,59385.0,1.69820302]
["bitfinex-derivatives","BTCF0:USTF0",1617458520950,0.10725655,59386.0,59385.0,1.64770302]
["bitfinex-derivatives","BTCF0:USTF0",1617458521152,0.10725655,59386.0,59385.0,1.70714377]
["bitfinex-derivatives","BTCF0:USTF0",1617458522352,0.10725655,59386.0,59385.0,1.87172377]
["bitfinex-derivatives","BTCF0:USTF0",1617458523454,0.10725655,59386.0,59385.0,2.30349116]
["bitfinex-derivatives","BTCF0:USTF0",1617458524856,0.10725655,59386.0,59385.0,2.35469116]
["bitfinex-derivatives","BTCF0:USTF0",1617458525055,0.10725655,59386.0,59385.0,1.92292377]
["bitfinex-derivatives","BTCF0:USTF0",1617458525256,0.10725655,59386.0,59385.0,1.87172377]
["bitfinex-derivatives","BTCF0:USTF0",1617458526757,0.40391977,59386.0,59385.0,2.79733367]
["bitfinex-derivatives","BTCF0:USTF0",1617458527964,0.40391977,59386.0,59385.0,2.30498798]
["bitfinex-derivatives","BTCF0:USTF0",1617458528558,0.40391977,59386.0,59385.0,5.54538798]
["bitfinex-derivatives","BTCF0:USTF0",1617458528957,0.40391977,59386.0,59385.0,5.59518798]
["bitfinex-derivatives","BTCF0:USTF0",1617458529157,0.40391977,59386.0,59385.0,5.54538798]
["bitfinex-derivatives","BTCF0:USTF0",1617458529457,0.40391977,59386.0,59385.0,5.63454455]
["bitfinex-derivatives","BTCF0:USTF0",1617458530858,0.40391977,59386.0,59385.0,6.12695796]
["bitfinex-derivatives","BTCF0:USTF0",1617458531259,0.10725655,59386.0,59385.0,6.12695796]
["bitfinex-derivatives","BTCF0:USTF0",1617458533761,0.29667723,59389.0,59385.0,6.12695796]
["bitfinex-derivatives","BTCF0:USTF0",1617458533961,0.29667723,59389.0,59385.0,5.83277491]
["bitfinex-derivatives","BTCF0:USTF0",1617458534161,0.29667723,59389.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458534462,0.29667723,59389.0,59388.0,2.27934152]
["bitfinex-derivatives","BTCF0:USTF0",1617458534762,0.29667723,59389.0,59388.0,1.78728709]
["bitfinex-derivatives","BTCF0:USTF0",1617458535363,0.29667723,59389.0,59388.0,1.84671983]
["bitfinex-derivatives","BTCF0:USTF0",1617458535565,0.29667723,59389.0,59388.0,1.95397638]
["bitfinex-derivatives","BTCF0:USTF0",1617458536166,0.53440788,59389.0,59388.0,2.44636033]
["bitfinex-derivatives","BTCF0:USTF0",1617458536568,0.29667723,59389.0,59388.0,2.44636033]
["bitfinex-derivatives","BTCF0:USTF0",1617458536965,0.29667723,59389.0,59388.0,2.7417894]
["bitfinex-derivatives","BTCF0:USTF0",1617458537367,0.65285832,59389.0,59388.0,2.24940545]
["bitfinex-derivatives","BTCF0:USTF0",1617458537869,0.29667723,59389.0,59388.0,2.44631117]
["bitfinex-derivatives","BTCF0:USTF0",1617458538967,0.29667723,59389.0,59388.0,2.74175434]
["bitfinex-derivatives","BTCF0:USTF0",1617458539168,0.65285689,59389.0,59388.0,2.74175434]
["bitfinex-derivatives","BTCF0:USTF0",1617458539768,0.65285689,59389.0,59388.0,2.44631117]
["bitfinex-derivatives","BTCF0:USTF0",1617458540268,0.29667723,59389.0,59388.0,2.44631117]
["bitfinex-derivatives","BTCF0:USTF0",1617458540671,0.534409,59389.0,59388.0,2.7417247]
["bitfinex-derivatives","BTCF0:USTF0",1617458541069,3.43557723,59389.0,59388.0,2.7417247]
["bitfinex-derivatives","BTCF0:USTF0",1617458541468,3.43557723,59389.0,59388.0,2.44631117]
["bitfinex-derivatives","BTCF0:USTF0",1617458542670,0.29667723,59389.0,59388.0,2.44631117]
["bitfinex-derivatives","BTCF0:USTF0",1617458542872,0.29667723,59389.0,59388.0,2.61750117]
["bitfinex-derivatives","BTCF0:USTF0",1617458543073,0.65288751,59389.0,59388.0,5.35024986]
["bitfinex-derivatives","BTCF0:USTF0",1617458543875,0.65288751,59389.0,59388.0,5.43939948]
["bitfinex-derivatives","BTCF0:USTF0",1617458544174,0.29667723,59389.0,59388.0,5.43939948]
["bitfinex-derivatives","BTCF0:USTF0",1617458545276,0.29667723,59389.0,59388.0,4.43939948]
["bitfinex-derivatives","BTCF0:USTF0",1617458545678,0.29667723,59389.0,59388.0,5.43939948]
["bitfinex-derivatives","BTCF0:USTF0",1617458545881,0.29667723,59389.0,59388.0,5.14395079]
["bitfinex-derivatives","BTCF0:USTF0",1617458549883,0.29684633,59390.0,59388.0,5.14395079]
["bitfinex-derivatives","BTCF0:USTF0",1617458550284,0.29684633,59390.0,59389.0,1.4275456]
["bitfinex-derivatives","BTCF0:USTF0",1617458550484,0.29684633,59390.0,59389.0,1.4777456]
["bitfinex-derivatives","BTCF0:USTF0",1617458550683,0.29684633,59390.0,59389.0,2.4275456]
["bitfinex-derivatives","BTCF0:USTF0",1617458552184,0.29684633,59390.0,59389.0,2.4782456]
["bitfinex-derivatives","BTCF0:USTF0",1617458552386,0.29684633,59390.0,59389.0,2.4275456]
["bitfinex-derivatives","BTCF0:USTF0",1617458553287,0.10725655,59392.0,59389.0,2.4275456]
["bitfinex-derivatives","BTCF0:USTF0",1617458553288,0.29674192,59391.0,59389.0,2.4275456]
["bitfinex-derivatives","BTCF0:USTF0",1617458553687,0.29674192,59391.0,59390.0,1.33760936]
["bitfinex-derivatives","BTCF0:USTF0",1617458553988,0.29674192,59391.0,59390.0,2.38850936]
["bitfinex-derivatives","BTCF0:USTF0",1617458554287,0.29674192,59391.0,59390.0,2.27817924]
["bitfinex-derivatives","BTCF0:USTF0",1617458554888,0.35607053,59394.0,59390.0,2.27817924]
["bitfinex-derivatives","BTCF0:USTF0",1617458554889,0.2967421,59392.0,59390.0,2.33760948]
["bitfinex-derivatives","BTCF0:USTF0",1617458555289,0.2967421,59392.0,59391.0,1.33718216]
["bitfinex-derivatives","BTCF0:USTF0",1617458555588,0.2967421,59392.0,59391.0,2.33718216]
["bitfinex-derivatives","BTCF0:USTF0",1617458555788,0.2967421,59392.0,59391.0,2.27775204]
["bitfinex-derivatives","BTCF0:USTF0",1617458556092,0.2967421,59392.0,59391.0,2.33718238]
["bitfinex-derivatives","BTCF0:USTF0",1617458556989,0.2967421,59392.0,59391.0,2.38698238]
["bitfinex-derivatives","BTCF0:USTF0",1617458557189,0.2967421,59392.0,59391.0,2.33718238]
["bitfinex-derivatives","BTCF0:USTF0",1617458558791,0.29668178,59393.0,59391.0,2.33718238]
["bitfinex-derivatives","BTCF0:USTF0",1617458559194,0.35600068,59395.0,59392.0,0.84554957]
["bitfinex-derivatives","BTCF0:USTF0",1617458559492,0.35600068,59395.0,59392.0,1.84554957]
["bitfinex-derivatives","BTCF0:USTF0",1617458559692,0.35600068,59395.0,59394.0,0.78609725]
["bitfinex-derivatives","BTCF0:USTF0",1617458559895,0.35600068,59395.0,59394.0,1.8933538]
["bitfinex-derivatives","BTCF0:USTF0",1617458560093,0.45937391,59403.0,59394.0,1.8933538]
["bitfinex-derivatives","BTCF0:USTF0",1617458560094,0.43509387,59399.0,59394.0,1.8933538]
["bitfinex-derivatives","BTCF0:USTF0",1617458560395,0.43509387,59399.0,59394.0,0.8933538]
["bitfinex-derivatives","BTCF0:USTF0",1617458560595,0.89042112,59395.0,59394.0,0.95278455]
["bitfinex-derivatives","BTCF0:USTF0",1617458560895,0.6526981,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458561097,0.6526981,59395.0,59394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458561295,0.6526981,59395.0,59394.0,1.89344988]
["bitfinex-derivatives","BTCF0:USTF0",1617458561794,0.75995465,59395.0,59394.0,1.94444988]
["bitfinex-derivatives","BTCF0:USTF0",1617458562195,0.75995465,59395.0,59394.0,1.89344988]
["bitfinex-derivatives","BTCF0:USTF0",1617458562596,0.99767687,59395.0,59394.0,1.89344988]
["bitfinex-derivatives","BTCF0:USTF0",1617458562998,0.75995465,59395.0,59394.0,1.89344988]
["bitfinex-derivatives","BTCF0:USTF0",1617458563196,0.75995465,59395.0,59394.0,1.94374988]
["bitfinex-derivatives","BTCF0:USTF0",1617458563497,0.99768012,59395.0,59394.0,1.94374988]
["bitfinex-derivatives","BTCF0:USTF0",1617458563697,0.99768012,59395.0,59394.0,1.89344988]
["bitfinex-derivatives","BTCF0:USTF0",1617458567198,0.99768012,59395.0,59394.0,0.89344988]
["bitfinex-derivatives","BTCF0:USTF0",1617458567398,0.99768012,59395.0,59394.0,1.89344988]
["bitfinex-derivatives","BTCF0:USTF0",1617458570201,0.99768012,59395.0,59394.0,4.69784988]
["bitfinex-derivatives","BTCF0:USTF0",1617458571001,0.99768012,59395.0,59394.0,4.78699312]
["bitfinex-derivatives","BTCF0:USTF0",1617458571302,0.89042357,59395.0,59394.0,3.78699312]
["bitfinex-derivatives","BTCF0:USTF0",1617458571504,0.53441541,59395.0,59394.0,3.78699312]
["bitfinex-derivatives","BTCF0:USTF0",1617458571702,0.53441541,59395.0,59394.0,9.78699312]
["bitfinex-derivatives","BTCF0:USTF0",1617458572203,0.43499273,59400.0,59394.0,10.27765479]
["bitfinex-derivatives","BTCF0:USTF0",1617458572204,0.29661195,59397.0,59394.0,10.27765479]
["bitfinex-derivatives","BTCF0:USTF0",1617458572402,0.29661195,59397.0,59394.0,4.27765479]
["bitfinex-derivatives","BTCF0:USTF0",1617458572703,3.70890697,59401.0,59396.0,2.27546279]
["bitfinex-derivatives","BTCF0:USTF0",1617458573202,3.70890697,59401.0,59400.0,1.78501649]
["bitfinex-derivatives","BTCF0:USTF0",1617458573403,3.70890697,59401.0,59400.0,1.93229649]
["bitfinex-derivatives","BTCF0:USTF0",1617458573602,3.70890697,59401.0,59400.0,1.99171968]
["bitfinex-derivatives","BTCF0:USTF0",1617458574106,3.70890697,59401.0,59400.0,2.14947623]
["bitfinex-derivatives","BTCF0:USTF0",1617458574405,3.70890697,59401.0,59400.0,2.09897623]
["bitfinex-derivatives","BTCF0:USTF0",1617458575004,3.353,59401.0,59400.0,2.09897623]
["bitfinex-derivatives","BTCF0:USTF0",1617458575303,3.7089002,59401.0,59400.0,2.09897623]
["bitfinex-derivatives","BTCF0:USTF0",1617458575604,3.353,59401.0,59400.0,2.09897623]
["bitfinex-derivatives","BTCF0:USTF0",1617458575804,3.353,59401.0,59400.0,1.25453655]
["bitfinex-derivatives","BTCF0:USTF0",1617458576006,3.353,59401.0,59400.0,2.1278562]
["bitfinex-derivatives","BTCF0:USTF0",1617458576505,3.353,59401.0,59400.0,2.03872268]
["bitfinex-derivatives","BTCF0:USTF0",1617458576706,0.35560525,59402.0,59400.0,2.03872268]
["bitfinex-derivatives","BTCF0:USTF0",1617458577106,0.35560525,59402.0,59401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458577307,0.35560525,59402.0,59401.0,5.23738036]
["bitfinex-derivatives","BTCF0:USTF0",1617458577707,0.43460669,59407.0,59401.0,5.23738036]
["bitfinex-derivatives","BTCF0:USTF0",1617458577708,0.35559788,59403.0,59401.0,5.32651281]
["bitfinex-derivatives","BTCF0:USTF0",1617458578208,0.35559788,59403.0,59402.0,0.41230513]
["bitfinex-derivatives","BTCF0:USTF0",1617458578409,0.35559788,59403.0,59402.0,1.41230513]
["bitfinex-derivatives","BTCF0:USTF0",1617458578809,0.35559788,59403.0,59402.0,1.84359529]
["bitfinex-derivatives","BTCF0:USTF0",1617458579212,0.35559458,59404.0,59402.0,1.84359529]
["bitfinex-derivatives","BTCF0:USTF0",1617458579710,0.35559474,59405.0,59403.0,0.84345642]
["bitfinex-derivatives","BTCF0:USTF0",1617458580110,0.35559474,59405.0,59403.0,1.84345642]
["bitfinex-derivatives","BTCF0:USTF0",1617458580310,0.35559474,59405.0,59404.0,1.35278292]
["bitfinex-derivatives","BTCF0:USTF0",1617458580711,0.35559474,59405.0,59404.0,1.46240391]
["bitfinex-derivatives","BTCF0:USTF0",1617458580911,0.35559474,59405.0,59404.0,1.41220391]
["bitfinex-derivatives","BTCF0:USTF0",1617458581112,0.3527191,59406.0,59404.0,1.84337284]
["bitfinex-derivatives","BTCF0:USTF0",1617458581511,0.3527191,59406.0,59404.0,0.84337284]
["bitfinex-derivatives","BTCF0:USTF0",1617458581913,0.3527191,59406.0,59405.0,1.49050514]
["bitfinex-derivatives","BTCF0:USTF0",1617458583014,0.2874461,59411.0,59405.0,1.49050514]
["bitfinex-derivatives","BTCF0:USTF0",1617458583214,0.60125104,59417.0,59405.0,1.49050514]
["bitfinex-derivatives","BTCF0:USTF0",1617458583215,0.2226776,59410.0,59405.0,1.49050514]
["bitfinex-derivatives","BTCF0:USTF0",1617458583518,0.2226776,59410.0,59405.0,0.49050514]
["bitfinex-derivatives","BTCF0:USTF0",1617458583715,0.10725655,59417.0,59401.0,3.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617458583716,0.16169947,59416.0,59409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458584116,0.10725655,59417.0,59415.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458584515,0.10725655,59417.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458585016,0.1158842,59417.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458585216,0.1158842,59417.0,59416.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617458585415,0.1158842,59417.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458586217,0.27770953,59417.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458590821,0.7715683,59417.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458593627,0.7715683,59417.0,59416.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617458594829,0.7715683,59417.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458595531,0.27770953,59417.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458596029,0.27770953,59417.0,59416.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1617458596329,0.27770953,59417.0,59416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458596729,0.27770953,59417.0,59416.0,1.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617458597131,0.17045298,59417.0,59416.0,1.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617458598132,0.27770953,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458599033,0.1158842,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458599233,0.10725655,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458599434,0.10725655,59417.0,59416.0,1.28015655]
["bitfinex-derivatives","BTCF0:USTF0",1617458599634,0.11589023,59417.0,59416.0,1.28015655]
["bitfinex-derivatives","BTCF0:USTF0",1617458600035,0.11589023,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458600334,0.11589023,59417.0,59416.0,4.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1617458600335,0.27461821,59417.0,59416.0,4.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1617458603238,0.70931548,59417.0,59416.0,4.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617458605539,0.70931548,59417.0,59416.0,4.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1617458606641,0.70931548,59417.0,59416.0,4.09445655]
["bitfinex-derivatives","BTCF0:USTF0",1617458607043,0.70931548,59417.0,59416.0,4.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1617458607549,0.70931548,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458607944,3.94621548,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458608146,3.94621548,59417.0,59416.0,1.28095655]
["bitfinex-derivatives","BTCF0:USTF0",1617458608345,4.60390831,59417.0,59416.0,1.28095655]
["bitfinex-derivatives","BTCF0:USTF0",1617458609146,4.60390831,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458609446,1.36700831,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458610054,1.06498881,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458614354,1.06498881,59417.0,59416.0,1.28075655]
["bitfinex-derivatives","BTCF0:USTF0",1617458615656,1.06498881,59417.0,59416.0,1.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617458616758,1.06498881,59417.0,59416.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617458617660,1.06498881,59417.0,59416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458618464,1.55911034,59417.0,59416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458618662,1.55911034,59417.0,59416.0,1.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617458619864,1.55911034,59417.0,59416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458621267,1.55911034,59417.0,59416.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617458621669,1.55911034,59417.0,59416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458622268,1.60921034,59417.0,59416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617458622870,1.60921034,59417.0,59416.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617458623069,1.55911034,59417.0,59414.0,0.29344359]
["bitfinex-derivatives","BTCF0:USTF0",1617458623272,2.6777,59415.0,59413.0,0.29362205]
["bitfinex-derivatives","BTCF0:USTF0",1617458623670,1.25787547,59414.0,59412.0,0.2936417]
["bitfinex-derivatives","BTCF0:USTF0",1617458624071,0.94851956,59413.0,59411.0,0.29374363]
["bitfinex-derivatives","BTCF0:USTF0",1617458624471,1.28671163,59412.0,59410.0,0.35301803]
["bitfinex-derivatives","BTCF0:USTF0",1617458624971,1.29540271,59411.0,59410.0,0.35301803]
["bitfinex-derivatives","BTCF0:USTF0",1617458625572,1.45339884,59411.0,59410.0,0.64720066]
["bitfinex-derivatives","BTCF0:USTF0",1617458626472,1.56065539,59411.0,59410.0,0.64720066]
["bitfinex-derivatives","BTCF0:USTF0",1617458626673,1.56065539,59411.0,59410.0,0.29418263]
["bitfinex-derivatives","BTCF0:USTF0",1617458627573,1.56065539,59411.0,59410.0,0.64717795]
["bitfinex-derivatives","BTCF0:USTF0",1617458628974,1.56065539,59411.0,59410.0,0.70660201]
["bitfinex-derivatives","BTCF0:USTF0",1617458629375,1.56065539,59411.0,59410.0,0.64717795]
["bitfinex-derivatives","BTCF0:USTF0",1617458630375,1.56065539,59411.0,59410.0,0.70660234]
["bitfinex-derivatives","BTCF0:USTF0",1617458630977,1.56065539,59411.0,59410.0,0.75700234]
["bitfinex-derivatives","BTCF0:USTF0",1617458631175,1.56065539,59411.0,59410.0,0.70660234]
["bitfinex-derivatives","BTCF0:USTF0",1617458631777,1.56065539,59411.0,59410.0,0.64717795]
["bitfinex-derivatives","BTCF0:USTF0",1617458633680,1.56065539,59411.0,59410.0,0.69707795]
["bitfinex-derivatives","BTCF0:USTF0",1617458634083,1.56065539,59411.0,59410.0,0.7565034]
["bitfinex-derivatives","BTCF0:USTF0",1617458634382,1.56065539,59411.0,59410.0,0.7066034]
["bitfinex-derivatives","BTCF0:USTF0",1617458634981,1.56065539,59411.0,59410.0,0.64717795]
["bitfinex-derivatives","BTCF0:USTF0",1617458635883,1.56065539,59411.0,59410.0,0.70660363]
["bitfinex-derivatives","BTCF0:USTF0",1617458636382,1.56065539,59411.0,59410.0,0.64717795]
["bitfinex-derivatives","BTCF0:USTF0",1617458638387,1.56065539,59411.0,59410.0,0.7544345]
["bitfinex-derivatives","BTCF0:USTF0",1617458638987,1.56065539,59411.0,59410.0,0.81385974]
["bitfinex-derivatives","BTCF0:USTF0",1617458639387,1.56065539,59411.0,59410.0,0.51967711]
["bitfinex-derivatives","BTCF0:USTF0",1617458639690,1.56065539,59411.0,59410.0,0.81383136]
["bitfinex-derivatives","BTCF0:USTF0",1617458640488,1.56065539,59411.0,59410.0,0.70657481]
["bitfinex-derivatives","BTCF0:USTF0",1617458641090,1.56065539,59411.0,59410.0,0.64714957]
["bitfinex-derivatives","BTCF0:USTF0",1617458642991,1.56065539,59411.0,59410.0,0.69734957]
["bitfinex-derivatives","BTCF0:USTF0",1617458643191,1.56065539,59411.0,59410.0,0.34435425]
["bitfinex-derivatives","BTCF0:USTF0",1617458643391,1.56065539,59411.0,59410.0,0.29415425]
["bitfinex-derivatives","BTCF0:USTF0",1617458643594,1.56065539,59411.0,59410.0,0.35357963]
["bitfinex-derivatives","BTCF0:USTF0",1617458644092,1.56065539,59411.0,59410.0,0.29415425]
["bitfinex-derivatives","BTCF0:USTF0",1617458644393,1.56065539,59411.0,59410.0,0.35357987]
["bitfinex-derivatives","BTCF0:USTF0",1617458644593,1.56065539,59411.0,59410.0,0.40467987]
["bitfinex-derivatives","BTCF0:USTF0",1617458644794,1.56065539,59411.0,59410.0,0.29415425]
["bitfinex-derivatives","BTCF0:USTF0",1617458646396,1.56065539,59411.0,59410.0,0.34445425]
["bitfinex-derivatives","BTCF0:USTF0",1617458646896,1.56065539,59411.0,59410.0,0.35357969]
["bitfinex-derivatives","BTCF0:USTF0",1617458647297,1.56065539,59411.0,59410.0,0.29415425]
["bitfinex-derivatives","BTCF0:USTF0",1617458647797,1.06577585,59411.0,59410.0,0.29415425]
["bitfinex-derivatives","BTCF0:USTF0",1617458647998,0.11593287,59411.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458648399,1.39380841,59411.0,59410.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1617458648702,0.10725655,59411.0,59410.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1617458648901,0.11592214,59411.0,59410.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1617458649102,1.55993057,59411.0,59410.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1617458651008,4.73833057,59411.0,59410.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1617458651209,4.73833057,59411.0,59410.0,0.34494703]
["bitfinex-derivatives","BTCF0:USTF0",1617458651709,4.73833057,59411.0,59410.0,0.29454703]
["bitfinex-derivatives","BTCF0:USTF0",1617458651910,5.34134394,59411.0,59409.0,0.29469759]
["bitfinex-derivatives","BTCF0:USTF0",1617458652109,0.00866038,59410.0,59409.0,0.29469759]
["bitfinex-derivatives","BTCF0:USTF0",1617458652310,0.00866038,59410.0,59395.0,0.49116265]
["bitfinex-derivatives","BTCF0:USTF0",1617458652311,2.06293543,59410.0,59408.0,0.29450752]
["bitfinex-derivatives","BTCF0:USTF0",1617458652609,2.06293543,59410.0,59407.0,0.29450881]
["bitfinex-derivatives","BTCF0:USTF0",1617458652610,1.74841196,59409.0,59407.0,0.29450881]
["bitfinex-derivatives","BTCF0:USTF0",1617458653109,3.3929,59408.0,59407.0,0.29450881]
["bitfinex-derivatives","BTCF0:USTF0",1617458653310,3.40156048,59408.0,59407.0,0.29450881]
["bitfinex-derivatives","BTCF0:USTF0",1617458653609,3.85677238,59408.0,59407.0,0.29450881]
["bitfinex-derivatives","BTCF0:USTF0",1617458654010,3.85677238,59408.0,59405.0,0.29457499]
["bitfinex-derivatives","BTCF0:USTF0",1617458654210,3.85677238,59408.0,59406.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617458654510,0.59552329,59407.0,59405.0,0.29457499]
["bitfinex-derivatives","BTCF0:USTF0",1617458655110,1.44966587,59406.0,59405.0,0.29457499]
["bitfinex-derivatives","BTCF0:USTF0",1617458655713,1.44966587,59406.0,59405.0,0.34567499]
["bitfinex-derivatives","BTCF0:USTF0",1617458656010,1.44966587,59406.0,59405.0,0.29457499]
["bitfinex-derivatives","BTCF0:USTF0",1617458656212,1.44966587,59406.0,59404.0,0.29457249]
["bitfinex-derivatives","BTCF0:USTF0",1617458656612,0.43169255,59407.0,59404.0,0.29457249]
["bitfinex-derivatives","BTCF0:USTF0",1617458656613,1.55829347,59405.0,59404.0,0.29457249]
["bitfinex-derivatives","BTCF0:USTF0",1617458656915,1.55829347,59405.0,59404.0,0.34447249]
["bitfinex-derivatives","BTCF0:USTF0",1617458657115,1.55829347,59405.0,59404.0,0.29457249]
["bitfinex-derivatives","BTCF0:USTF0",1617458659519,1.55829347,59405.0,59403.0,0.29458889]
["bitfinex-derivatives","BTCF0:USTF0",1617458659920,1.45107296,59404.0,59401.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1617458660223,0.00865972,59403.0,59401.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1617458660422,0.00865972,59403.0,59400.0,0.35345009]
["bitfinex-derivatives","BTCF0:USTF0",1617458660423,0.79122387,59402.0,59400.0,0.35345009]
["bitfinex-derivatives","BTCF0:USTF0",1617458661023,0.00865975,59401.0,59400.0,0.35345009]
["bitfinex-derivatives","BTCF0:USTF0",1617458661223,0.79988522,59401.0,59400.0,0.35345009]
["bitfinex-derivatives","BTCF0:USTF0",1617458661823,0.95663003,59401.0,59400.0,0.6480305]
["bitfinex-derivatives","BTCF0:USTF0",1617458662225,0.95663003,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458663526,0.94797028,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458663726,0.52111241,59401.0,59400.0,0.34538041]
["bitfinex-derivatives","BTCF0:USTF0",1617458664228,0.52111241,59401.0,59400.0,0.40481295]
["bitfinex-derivatives","BTCF0:USTF0",1617458664229,4.54635744,59401.0,59400.0,0.40481295]
["bitfinex-derivatives","BTCF0:USTF0",1617458664427,4.54635744,59401.0,59400.0,0.35401295]
["bitfinex-derivatives","BTCF0:USTF0",1617458664628,4.83733165,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458665429,1.24683165,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458665629,4.74033165,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458665929,4.44935744,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458666131,4.49925744,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458666330,4.74032588,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458668230,4.74037769,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458668631,4.74037769,59401.0,59400.0,0.35401272]
["bitfinex-derivatives","BTCF0:USTF0",1617458668931,4.74037769,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458669531,3.9498646,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458669833,4.74036878,59401.0,59400.0,0.29458041]
["bitfinex-derivatives","BTCF0:USTF0",1617458670633,4.74036878,59401.0,59400.0,0.40183696]
["bitfinex-derivatives","BTCF0:USTF0",1617458670933,4.74036878,59401.0,59400.0,0.4612686]
["bitfinex-derivatives","BTCF0:USTF0",1617458671635,4.44940034,59401.0,59400.0,0.81425767]
["bitfinex-derivatives","BTCF0:USTF0",1617458671937,4.01463292,59401.0,59400.0,0.81425767]
["bitfinex-derivatives","BTCF0:USTF0",1617458673335,4.01463292,59401.0,59400.0,0.86455767]
["bitfinex-derivatives","BTCF0:USTF0",1617458673536,4.01463292,59401.0,59400.0,0.81425767]
["bitfinex-derivatives","BTCF0:USTF0",1617458674538,4.01463292,59401.0,59400.0,0.86535767]
["bitfinex-derivatives","BTCF0:USTF0",1617458674837,4.01463292,59401.0,59400.0,0.51967726]
["bitfinex-derivatives","BTCF0:USTF0",1617458675038,4.01463292,59401.0,59400.0,0.81378613]
["bitfinex-derivatives","BTCF0:USTF0",1617458675739,4.00598157,59401.0,59400.0,0.81378613]
["bitfinex-derivatives","BTCF0:USTF0",1617458676139,4.01462355,59401.0,59400.0,0.81378613]
["bitfinex-derivatives","BTCF0:USTF0",1617458676638,4.00598157,59401.0,59400.0,0.81378613]
["bitfinex-derivatives","BTCF0:USTF0",1617458678441,4.01462658,59401.0,59400.0,0.81378613]
["bitfinex-derivatives","BTCF0:USTF0",1617458687049,4.06572658,59401.0,59400.0,0.70652958]
["bitfinex-derivatives","BTCF0:USTF0",1617458687250,4.62590844,59401.0,59400.0,0.70652958]
["bitfinex-derivatives","BTCF0:USTF0",1617458687450,4.57480844,59401.0,59400.0,0.70652958]
["bitfinex-derivatives","BTCF0:USTF0",1617458688151,4.57480844,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458689854,4.13974658,59401.0,59400.0,1.07880572]
["bitfinex-derivatives","BTCF0:USTF0",1617458690256,4.57485804,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458691254,1.08135804,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458692156,0.95623804,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458695157,1.00673804,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458695359,0.95623804,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458699066,0.95623804,59401.0,59400.0,0.70652759]
["bitfinex-derivatives","BTCF0:USTF0",1617458699467,0.95623804,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458699869,1.09118804,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458700772,1.09118804,59401.0,59400.0,1.07909445]
["bitfinex-derivatives","BTCF0:USTF0",1617458708579,3.96908804,59401.0,59400.0,1.07909445]
["bitfinex-derivatives","BTCF0:USTF0",1617458709179,4.26102971,59401.0,59400.0,1.07909445]
["bitfinex-derivatives","BTCF0:USTF0",1617458709579,4.26102971,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458710683,1.38312971,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458710882,5.01652971,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458713386,5.01652971,59401.0,59400.0,1.08000915]
["bitfinex-derivatives","BTCF0:USTF0",1617458714187,5.01652971,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458715088,5.01652971,59401.0,59400.0,1.08011777]
["bitfinex-derivatives","BTCF0:USTF0",1617458715990,5.01652971,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458716492,5.01652971,59401.0,59400.0,1.13954313]
["bitfinex-derivatives","BTCF0:USTF0",1617458716892,5.01652971,59401.0,59400.0,1.08011136]
["bitfinex-derivatives","BTCF0:USTF0",1617458717393,5.01652971,59401.0,59400.0,1.13954324]
["bitfinex-derivatives","BTCF0:USTF0",1617458717794,5.01652971,59401.0,59400.0,1.08011136]
["bitfinex-derivatives","BTCF0:USTF0",1617458718193,5.01652971,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458718695,5.01652971,59401.0,59400.0,1.08006165]
["bitfinex-derivatives","BTCF0:USTF0",1617458719997,5.01652971,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458721403,5.51146401,59401.0,59400.0,0.64709794]
["bitfinex-derivatives","BTCF0:USTF0",1617458721798,5.51146401,59401.0,59400.0,0.64499794]
["bitfinex-derivatives","BTCF0:USTF0",1617458723698,1.87806401,59401.0,59400.0,0.64499794]
["bitfinex-derivatives","BTCF0:USTF0",1617458723902,1.87806401,59401.0,59400.0,0.64139794]
["bitfinex-derivatives","BTCF0:USTF0",1617458724401,1.58612234,59401.0,59400.0,0.70083398]
["bitfinex-derivatives","BTCF0:USTF0",1617458724701,1.58612234,59401.0,59400.0,0.64139794]
["bitfinex-derivatives","BTCF0:USTF0",1617458726003,1.58612234,59401.0,59400.0,0.63779794]
["bitfinex-derivatives","BTCF0:USTF0",1617458726803,1.58612234,59401.0,59400.0,0.63529794]
["bitfinex-derivatives","BTCF0:USTF0",1617458727203,4.20382234,59401.0,59400.0,0.63529794]
["bitfinex-derivatives","BTCF0:USTF0",1617458727403,4.20382234,59401.0,59400.0,0.63169794]
["bitfinex-derivatives","BTCF0:USTF0",1617458727803,4.49429712,59401.0,59400.0,0.69113434]
["bitfinex-derivatives","BTCF0:USTF0",1617458728205,4.49429712,59401.0,59400.0,0.63169794]
["bitfinex-derivatives","BTCF0:USTF0",1617458728806,4.49429712,59401.0,59400.0,0.62809794]
["bitfinex-derivatives","BTCF0:USTF0",1617458729010,4.49429712,59401.0,59400.0,0.35354511]
["bitfinex-derivatives","BTCF0:USTF0",1617458729506,4.49429712,59401.0,59400.0,0.29410887]
["bitfinex-derivatives","BTCF0:USTF0",1617458732509,4.49429712,59401.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458732910,0.0086785,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458733410,1.37152893,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458734410,1.42222893,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458734711,1.37152893,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458736609,4.45292893,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458736813,4.16240537,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458737710,4.44232197,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458737911,4.49292197,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458738112,4.44232197,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458742519,4.49302197,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458743020,4.44232197,59400.0,59399.0,0.29545159]
["bitfinex-derivatives","BTCF0:USTF0",1617458743421,4.44232197,59400.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458743824,0.92967813,59397.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458744223,0.93835633,59397.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458744722,1.0636806,59397.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458744923,1.17093715,59397.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458747225,1.16225895,59397.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458747526,1.17093708,59397.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458750128,1.22183708,59397.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458750328,1.17093708,59397.0,59396.0,0.29531691]
["bitfinex-derivatives","BTCF0:USTF0",1617458750929,1.17093708,59397.0,59395.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1617458751430,0.56918206,59396.0,59395.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1617458754133,1.41933366,59396.0,59394.0,0.29509174]
["bitfinex-derivatives","BTCF0:USTF0",1617458754536,4.89317013,59395.0,59392.0,0.29520392]
["bitfinex-derivatives","BTCF0:USTF0",1617458754934,0.79086666,59393.0,59392.0,0.29520392]
["bitfinex-derivatives","BTCF0:USTF0",1617458755335,0.79953465,59393.0,59392.0,0.29520392]
["bitfinex-derivatives","BTCF0:USTF0",1617458755536,1.52759188,59393.0,59391.0,0.29531594]
["bitfinex-derivatives","BTCF0:USTF0",1617458755937,0.00866806,59392.0,59391.0,0.29531594]
["bitfinex-derivatives","BTCF0:USTF0",1617458756238,0.92506019,59392.0,59391.0,0.29531594]
["bitfinex-derivatives","BTCF0:USTF0",1617458758143,0.92506019,59392.0,59391.0,0.64950357]
["bitfinex-derivatives","BTCF0:USTF0",1617458758443,4.21984019,59392.0,59391.0,0.64950357]
["bitfinex-derivatives","BTCF0:USTF0",1617458758845,4.49976401,59392.0,59391.0,0.29531594]
["bitfinex-derivatives","BTCF0:USTF0",1617458760748,1.33816401,59392.0,59391.0,0.29531594]
["bitfinex-derivatives","BTCF0:USTF0",1617458761750,1.05824019,59392.0,59391.0,0.29531594]
["bitfinex-derivatives","BTCF0:USTF0",1617458764753,1.05824019,59392.0,59390.0,0.29541038]
["bitfinex-derivatives","BTCF0:USTF0",1617458765354,0.91482585,59391.0,59389.0,0.29537275]
["bitfinex-derivatives","BTCF0:USTF0",1617458765553,0.92348167,59391.0,59389.0,0.29537275]
["bitfinex-derivatives","BTCF0:USTF0",1617458765755,0.7990888,59390.0,59387.0,3.72849245]
["bitfinex-derivatives","BTCF0:USTF0",1617458766156,0.00865587,59389.0,59387.0,0.35449245]
["bitfinex-derivatives","BTCF0:USTF0",1617458766358,4.12133573,59388.0,59387.0,0.35449245]
["bitfinex-derivatives","BTCF0:USTF0",1617458766857,4.7587581,59388.0,59386.0,0.29560102]
["bitfinex-derivatives","BTCF0:USTF0",1617458767258,0.00865838,59387.0,59384.0,0.29562717]
["bitfinex-derivatives","BTCF0:USTF0",1617458767561,0.10725655,59385.0,59384.0,0.29562717]
["bitfinex-derivatives","BTCF0:USTF0",1617458767757,1.19449455,59385.0,59384.0,0.29562717]
["bitfinex-derivatives","BTCF0:USTF0",1617458768160,1.20313829,59385.0,59384.0,0.29562717]
["bitfinex-derivatives","BTCF0:USTF0",1617458770867,3.63943829,59385.0,59384.0,0.29562717]
["bitfinex-derivatives","BTCF0:USTF0",1617458771091,3.63943829,59385.0,59383.0,0.29552219]
["bitfinex-derivatives","BTCF0:USTF0",1617458771468,0.00864394,59384.0,59383.0,0.29552219]
["bitfinex-derivatives","BTCF0:USTF0",1617458771669,1.44434367,59384.0,59383.0,0.29552219]
["bitfinex-derivatives","BTCF0:USTF0",1617458772071,1.44434367,59384.0,59382.0,0.29540365]
["bitfinex-derivatives","BTCF0:USTF0",1617458772370,1.08729168,59383.0,59382.0,0.29540365]
["bitfinex-derivatives","BTCF0:USTF0",1617458772772,1.09593577,59383.0,59382.0,0.29540365]
["bitfinex-derivatives","BTCF0:USTF0",1617458775276,1.09593577,59383.0,59379.0,0.35452625]
["bitfinex-derivatives","BTCF0:USTF0",1617458775277,1.09593577,59383.0,59379.0,0.29516969]
["bitfinex-derivatives","BTCF0:USTF0",1617458775577,1.09593577,59383.0,59380.0,0.29513798]
["bitfinex-derivatives","BTCF0:USTF0",1617458775876,0.00863545,59382.0,59380.0,0.29513798]
["bitfinex-derivatives","BTCF0:USTF0",1617458776076,1.08622009,59381.0,59380.0,0.29513798]
["bitfinex-derivatives","BTCF0:USTF0",1617458776476,1.0948554,59381.0,59380.0,0.29513798]
["bitfinex-derivatives","BTCF0:USTF0",1617458777382,1.0948554,59381.0,59379.0,0.29499127]
["bitfinex-derivatives","BTCF0:USTF0",1617458777780,1.09539957,59380.0,59377.0,0.35417086]
["bitfinex-derivatives","BTCF0:USTF0",1617458778184,0.00863986,59380.0,59379.0,0.64909295]
["bitfinex-derivatives","BTCF0:USTF0",1617458778386,0.43468156,59381.0,59379.0,0.64909295]
["bitfinex-derivatives","BTCF0:USTF0",1617458778581,0.00863982,59380.0,59379.0,0.64909295]
["bitfinex-derivatives","BTCF0:USTF0",1617458778781,0.66071366,59380.0,59379.0,0.64909295]
["bitfinex-derivatives","BTCF0:USTF0",1617458779982,0.65207384,59380.0,59379.0,0.64909295]
["bitfinex-derivatives","BTCF0:USTF0",1617458780784,0.65207384,59380.0,59379.0,0.3540507]
["bitfinex-derivatives","BTCF0:USTF0",1617458781084,0.65207384,59380.0,59379.0,0.6489039]
["bitfinex-derivatives","BTCF0:USTF0",1617458781384,0.65207384,59380.0,59379.0,0.3540507]
["bitfinex-derivatives","BTCF0:USTF0",1617458781785,0.65207384,59380.0,59379.0,0.64891235]
["bitfinex-derivatives","BTCF0:USTF0",1617458782084,0.65207384,59380.0,59379.0,0.29486165]
["bitfinex-derivatives","BTCF0:USTF0",1617458782284,0.66071372,59380.0,59379.0,0.29486165]
["bitfinex-derivatives","BTCF0:USTF0",1617458782985,1.32712655,59380.0,59379.0,0.29486165]
["bitfinex-derivatives","BTCF0:USTF0",1617458783490,0.89244562,59380.0,59379.0,0.29486165]
["bitfinex-derivatives","BTCF0:USTF0",1617458785587,0.88380574,59380.0,59379.0,0.29486165]
["bitfinex-derivatives","BTCF0:USTF0",1617458786190,0.65207384,59380.0,59379.0,0.29486165]
["bitfinex-derivatives","BTCF0:USTF0",1617458786590,0.65207384,59380.0,59379.0,0.64837772]
["bitfinex-derivatives","BTCF0:USTF0",1617458788994,1.65207384,59380.0,59379.0,0.64837772]
["bitfinex-derivatives","BTCF0:USTF0",1617458789394,1.88287079,59380.0,59379.0,0.64837772]
["bitfinex-derivatives","BTCF0:USTF0",1617458792799,1.88287079,59380.0,59379.0,0.35351607]
["bitfinex-derivatives","BTCF0:USTF0",1617458793002,1.88287079,59380.0,59379.0,0.70752244]
["bitfinex-derivatives","BTCF0:USTF0",1617458793199,1.23079695,59380.0,59379.0,0.70752244]
["bitfinex-derivatives","BTCF0:USTF0",1617458793399,1.8829102,59380.0,59379.0,0.70752244]
["bitfinex-derivatives","BTCF0:USTF0",1617458796102,1.8829102,59380.0,59379.0,1.70752244]
["bitfinex-derivatives","BTCF0:USTF0",1617458798904,1.8829102,59380.0,59379.0,0.70752244]
["bitfinex-derivatives","BTCF0:USTF0",1617458799105,1.8829102,59380.0,59379.0,1.70752244]
["bitfinex-derivatives","BTCF0:USTF0",1617458799403,1.8829102,59380.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458799404,1.0,59380.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458799604,1.0,59380.0,59379.0,1.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458799605,1.6522314,59380.0,59379.0,1.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458799804,1.66083256,59380.0,59379.0,1.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458800004,2.09589785,59380.0,59379.0,1.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458807215,2.09589785,59380.0,59379.0,0.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458808917,2.14629785,59380.0,59379.0,0.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458809315,2.09589785,59380.0,59379.0,0.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458810719,2.09589785,59380.0,59379.0,1.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458814121,2.09589785,59380.0,59379.0,0.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458822931,2.59075925,59380.0,59379.0,0.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458823332,2.09589785,59380.0,59379.0,0.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458824637,2.5911998,59380.0,59379.0,0.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458828338,2.69845635,59380.0,59379.0,0.64831664]
["bitfinex-derivatives","BTCF0:USTF0",1617458833343,1.11585771,59380.0,59379.0,0.35362726]
["bitfinex-derivatives","BTCF0:USTF0",1617458833542,1.11585771,59380.0,59377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617458833943,1.03031179,59378.0,59376.0,3.31710436]
["bitfinex-derivatives","BTCF0:USTF0",1617458834342,1.03031179,59378.0,59376.0,3.42436091]
["bitfinex-derivatives","BTCF0:USTF0",1617458834544,1.03031179,59378.0,59377.0,0.43378353]
["bitfinex-derivatives","BTCF0:USTF0",1617458834843,0.49531034,59379.0,59377.0,0.43378353]
["bitfinex-derivatives","BTCF0:USTF0",1617458834844,0.49531034,59379.0,59377.0,0.7295172]
["bitfinex-derivatives","BTCF0:USTF0",1617458835543,0.4358761,59378.0,59377.0,0.43378353]
["bitfinex-derivatives","BTCF0:USTF0",1617458835846,0.4358761,59378.0,59376.0,2.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617458835847,0.93117529,59378.0,59376.0,2.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617458836046,0.93117529,59378.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458836343,0.93118173,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458839744,0.93967378,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458846054,0.93967378,59377.0,59376.0,2.9334]
["bitfinex-derivatives","BTCF0:USTF0",1617458846654,0.93967378,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458848257,0.93118173,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458848658,0.9396856,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458849559,0.93118173,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458849760,0.93968297,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458849961,0.50380435,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458850159,1.1767565,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458850562,0.93894192,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458851165,1.17675584,59377.0,59376.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617458856569,1.17675584,59377.0,59376.0,2.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617458857471,1.17675584,59377.0,59376.0,3.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617458857871,0.68145273,59377.0,59376.0,3.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617458859371,1.03751682,59377.0,59376.0,3.99055655]
["bitfinex-derivatives","BTCF0:USTF0",1617458860273,1.03751682,59377.0,59376.0,4.34572717]
["bitfinex-derivatives","BTCF0:USTF0",1617458865284,1.33433701,59377.0,59376.0,4.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458865483,1.33433701,59377.0,59376.0,3.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458865684,1.33433701,59377.0,59376.0,4.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458866485,1.33433701,59377.0,59376.0,3.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458869490,1.33433701,59377.0,59376.0,4.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458869890,1.33433701,59377.0,59376.0,3.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458871495,1.82913829,59377.0,59376.0,3.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458871897,1.33433701,59377.0,59376.0,3.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458872396,1.82914099,59377.0,59376.0,3.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458872796,1.82914099,59377.0,59376.0,3.53453483]
["bitfinex-derivatives","BTCF0:USTF0",1617458875697,1.33433701,59377.0,59376.0,3.53453483]
["bitfinex-derivatives","BTCF0:USTF0",1617458876099,1.82914618,59377.0,59376.0,4.53453483]
["bitfinex-derivatives","BTCF0:USTF0",1617458876400,1.33433701,59377.0,59376.0,4.53453483]
["bitfinex-derivatives","BTCF0:USTF0",1617458876701,1.33433701,59377.0,59376.0,4.64179138]
["bitfinex-derivatives","BTCF0:USTF0",1617458879603,1.33433701,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458881505,1.33433701,59377.0,59376.0,4.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458881707,1.33433701,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458881905,1.33433701,59377.0,59376.0,5.22877627]
["bitfinex-derivatives","BTCF0:USTF0",1617458882807,1.32583577,59377.0,59376.0,5.22877627]
["bitfinex-derivatives","BTCF0:USTF0",1617458883008,1.32583577,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458883409,1.08802185,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458884212,1.09652359,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458884714,1.33432506,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458888616,1.32582332,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458889216,1.08802185,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458889616,1.3258169,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458890116,1.08802185,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458890518,1.32581788,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458890916,1.08802185,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458892120,1.09652192,59377.0,59376.0,5.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458892820,1.44157673,59377.0,59376.0,4.07633627]
["bitfinex-derivatives","BTCF0:USTF0",1617458893020,1.44157673,59377.0,59376.0,2.19303627]
["bitfinex-derivatives","BTCF0:USTF0",1617458894120,1.43307666,59377.0,59376.0,2.19303627]
["bitfinex-derivatives","BTCF0:USTF0",1617458894422,0.99793909,59377.0,59376.0,2.19303627]
["bitfinex-derivatives","BTCF0:USTF0",1617458895122,1.43323109,59377.0,59376.0,2.19303627]
["bitfinex-derivatives","BTCF0:USTF0",1617458895522,1.43323109,59377.0,59376.0,1.75849138]
["bitfinex-derivatives","BTCF0:USTF0",1617458895722,1.4417268,59377.0,59376.0,1.75849138]
["bitfinex-derivatives","BTCF0:USTF0",1617458897126,1.4417268,59377.0,59376.0,0.75849138]
["bitfinex-derivatives","BTCF0:USTF0",1617458897327,1.4417268,59377.0,59376.0,1.75849138]
["bitfinex-derivatives","BTCF0:USTF0",1617458900828,1.43323109,59377.0,59376.0,1.75849138]
["bitfinex-derivatives","BTCF0:USTF0",1617458901430,1.43323109,59377.0,59376.0,1.88298138]
["bitfinex-derivatives","BTCF0:USTF0",1617458901631,1.43323109,59377.0,59376.0,2.31736128]
["bitfinex-derivatives","BTCF0:USTF0",1617458904236,0.99793909,59377.0,59376.0,2.31736128]
["bitfinex-derivatives","BTCF0:USTF0",1617458905837,0.99793909,59377.0,59376.0,2.19287128]
["bitfinex-derivatives","BTCF0:USTF0",1617458911445,1.433361,59377.0,59376.0,2.19287128]
["bitfinex-derivatives","BTCF0:USTF0",1617458911849,0.99793909,59377.0,59376.0,2.24307128]
["bitfinex-derivatives","BTCF0:USTF0",1617458912048,0.99793909,59377.0,59376.0,2.19287128]
["bitfinex-derivatives","BTCF0:USTF0",1617458912349,1.43336177,59377.0,59376.0,2.19287128]
["bitfinex-derivatives","BTCF0:USTF0",1617458912550,1.54275177,59377.0,59376.0,2.19287128]
["bitfinex-derivatives","BTCF0:USTF0",1617458913851,1.55123966,59377.0,59376.0,2.19287128]
["bitfinex-derivatives","BTCF0:USTF0",1617458915056,1.55123966,59377.0,59376.0,1.75849138]
["bitfinex-derivatives","BTCF0:USTF0",1617458915255,1.55123966,59377.0,59376.0,0.75849138]
["bitfinex-derivatives","BTCF0:USTF0",1617458915454,1.55123966,59377.0,59376.0,1.75849138]
["bitfinex-derivatives","BTCF0:USTF0",1617458917059,1.55123966,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458918559,1.44184966,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458919165,1.43336177,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458925468,1.44185129,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458926371,1.43336177,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458928477,1.44185218,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458928974,1.43336177,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458929175,1.44185219,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458931278,1.43336177,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458931578,1.44185578,59377.0,59376.0,2.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617458931980,1.33459923,59377.0,59376.0,7.12711431]
["bitfinex-derivatives","BTCF0:USTF0",1617458932481,1.32610522,59377.0,59376.0,7.12711431]
["bitfinex-derivatives","BTCF0:USTF0",1617458932681,0.89068254,59377.0,59376.0,7.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458933083,0.89068254,59377.0,59376.0,7.71003825]
["bitfinex-derivatives","BTCF0:USTF0",1617458933485,0.65288428,59377.0,59376.0,7.71003825]
["bitfinex-derivatives","BTCF0:USTF0",1617458939092,0.65288428,59377.0,59376.0,7.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458939792,0.65288428,59377.0,59376.0,6.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458939993,0.65288428,59377.0,59376.0,6.70962388]
["bitfinex-derivatives","BTCF0:USTF0",1617458940192,0.65288428,59377.0,59376.0,7.70962388]
["bitfinex-derivatives","BTCF0:USTF0",1617458941092,0.65288428,59377.0,59376.0,7.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458948697,0.77364428,59377.0,59376.0,7.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458948997,1.01140797,59377.0,59376.0,7.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458950802,1.01140797,59377.0,59376.0,7.26607581]
["bitfinex-derivatives","BTCF0:USTF0",1617458951002,1.01140797,59377.0,59376.0,7.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458951404,1.11866452,59377.0,59376.0,7.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458951605,1.11866452,59377.0,59376.0,7.70976671]
["bitfinex-derivatives","BTCF0:USTF0",1617458954610,1.11866452,59377.0,59376.0,7.21627581]
["bitfinex-derivatives","BTCF0:USTF0",1617458962618,1.11866452,59377.0,59376.0,3.90097581]
["bitfinex-derivatives","BTCF0:USTF0",1617458962817,4.55386452,59377.0,59376.0,3.90097581]
["bitfinex-derivatives","BTCF0:USTF0",1617458963616,4.55386452,59377.0,59376.0,3.78241581]
["bitfinex-derivatives","BTCF0:USTF0",1617458965919,1.11866452,59377.0,59376.0,3.78241581]
["bitfinex-derivatives","BTCF0:USTF0",1617458966420,1.11866452,59377.0,59376.0,7.23741581]
["bitfinex-derivatives","BTCF0:USTF0",1617458968923,1.11866452,59377.0,59376.0,3.78241581]
["bitfinex-derivatives","BTCF0:USTF0",1617458969424,4.60366452,59377.0,59376.0,3.78241581]
["bitfinex-derivatives","BTCF0:USTF0",1617458971730,1.11866452,59377.0,59376.0,3.78241581]
["bitfinex-derivatives","BTCF0:USTF0",1617458972130,1.11866452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458972331,1.16926452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458972732,1.11866452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458973835,1.55415992,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458976439,1.11866452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458978345,1.55427877,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458979044,1.56277333,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458979544,1.55427877,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458981045,1.56277353,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458981545,1.55427877,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458985850,1.11866452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458986252,1.55429043,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458987651,1.56281389,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458989854,1.55429043,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458990756,1.11866452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458992258,1.11866452,59377.0,59376.0,4.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458992458,1.11866452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458994259,0.99790452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458995162,0.99790452,59377.0,59376.0,6.05796138]
["bitfinex-derivatives","BTCF0:USTF0",1617458995660,0.99790452,59377.0,59376.0,5.56531581]
["bitfinex-derivatives","BTCF0:USTF0",1617458997263,0.99790452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617458998061,0.99790452,59377.0,59376.0,6.16388778]
["bitfinex-derivatives","BTCF0:USTF0",1617459000164,0.99790452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459002767,1.04760452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459003067,0.99790452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459006473,1.04900452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459006671,0.99790452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459007975,1.04820452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459008177,0.99790452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459009577,1.04770452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459010077,0.99790452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459010978,1.04870452,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459011481,0.94144797,59377.0,59376.0,6.10872778]
["bitfinex-derivatives","BTCF0:USTF0",1617459011679,0.94144797,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459011878,0.89064797,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459012479,0.65288428,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459015081,0.70308428,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459015481,0.91355254,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459017287,0.86335254,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459017987,0.65288428,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459018387,0.65288428,59377.0,59376.0,5.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459018587,0.65288428,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459020390,0.65288428,59377.0,59376.0,5.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459020590,0.65288428,59377.0,59376.0,6.05802778]
["bitfinex-derivatives","BTCF0:USTF0",1617459022792,0.65288428,59377.0,59376.0,2.77512778]
["bitfinex-derivatives","BTCF0:USTF0",1617459022993,4.21368428,59377.0,59376.0,2.77512778]
["bitfinex-derivatives","BTCF0:USTF0",1617459023596,4.21368428,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459023597,4.43380796,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459024695,0.87300796,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459025096,0.65288428,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459027302,0.65288428,59377.0,59376.0,6.03576628]
["bitfinex-derivatives","BTCF0:USTF0",1617459027503,0.65288428,59377.0,59376.0,5.03576628]
["bitfinex-derivatives","BTCF0:USTF0",1617459027703,0.65288428,59377.0,59376.0,6.03576628]
["bitfinex-derivatives","BTCF0:USTF0",1617459027903,0.65288428,59377.0,59376.0,6.12492276]
["bitfinex-derivatives","BTCF0:USTF0",1617459035610,0.65288428,59377.0,59376.0,5.12492276]
["bitfinex-derivatives","BTCF0:USTF0",1617459035811,0.65288428,59377.0,59376.0,6.12492276]
["bitfinex-derivatives","BTCF0:USTF0",1617459036213,0.65288428,59377.0,59376.0,2.77512276]
["bitfinex-derivatives","BTCF0:USTF0",1617459036714,0.65288428,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459038314,3.38868428,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459039116,3.58156393,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459041517,3.63276393,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459041717,3.58156393,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459046322,0.84576393,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459046522,0.84576393,59377.0,59376.0,5.31306628]
["bitfinex-derivatives","BTCF0:USTF0",1617459046722,0.84576393,59377.0,59376.0,4.31306628]
["bitfinex-derivatives","BTCF0:USTF0",1617459046923,0.65288428,59377.0,59376.0,5.40222304]
["bitfinex-derivatives","BTCF0:USTF0",1617459047124,0.65288428,59377.0,59376.0,2.77512304]
["bitfinex-derivatives","BTCF0:USTF0",1617459047924,0.65288428,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459047925,4.23778428,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459048825,4.4336544,59377.0,59376.0,2.7751223]
["bitfinex-derivatives","BTCF0:USTF0",1617459050028,4.4336544,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459052027,0.8487544,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459052630,0.65288428,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459053029,0.65288428,59377.0,59376.0,2.77512291]
["bitfinex-derivatives","BTCF0:USTF0",1617459055834,3.44528428,59377.0,59376.0,2.77512291]
["bitfinex-derivatives","BTCF0:USTF0",1617459056439,3.641198,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459058238,0.848798,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459058939,0.65288428,59377.0,59376.0,2.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1617459060242,0.65288428,59377.0,59376.0,6.02646628]
["bitfinex-derivatives","BTCF0:USTF0",1617459060843,0.65288428,59377.0,59376.0,6.11562262]
["bitfinex-derivatives","BTCF0:USTF0",1617459062848,1.09731315,59377.0,59376.0,6.11562262]
["bitfinex-derivatives","BTCF0:USTF0",1617459063247,1.08878647,59377.0,59376.0,6.11562262]
["bitfinex-derivatives","BTCF0:USTF0",1617459063548,0.86579054,59377.0,59376.0,5.62291065]
["bitfinex-derivatives","BTCF0:USTF0",1617459063847,0.86579054,59377.0,59376.0,6.11551031]
["bitfinex-derivatives","BTCF0:USTF0",1617459064147,0.65288428,59377.0,59376.0,6.11551031]
["bitfinex-derivatives","BTCF0:USTF0",1617459064848,0.65288428,59377.0,59376.0,5.11551031]
["bitfinex-derivatives","BTCF0:USTF0",1617459065048,0.65288428,59377.0,59376.0,4.62291065]
["bitfinex-derivatives","BTCF0:USTF0",1617459065350,0.65288428,59377.0,59376.0,2.28241065]
["bitfinex-derivatives","BTCF0:USTF0",1617459065550,4.48748723,59377.0,59376.0,2.28241065]
["bitfinex-derivatives","BTCF0:USTF0",1617459065751,4.49601191,59377.0,59376.0,1.28241065]
["bitfinex-derivatives","BTCF0:USTF0",1617459065954,5.05035638,59377.0,59376.0,1.19325431]
["bitfinex-derivatives","BTCF0:USTF0",1617459066553,5.05035638,59377.0,59376.0,0.65123483]
["bitfinex-derivatives","BTCF0:USTF0",1617459066853,5.54561258,59377.0,59376.0,0.65123483]
["bitfinex-derivatives","BTCF0:USTF0",1617459068058,5.54561258,59377.0,59376.0,0.71068094]
["bitfinex-derivatives","BTCF0:USTF0",1617459068559,5.54561258,59377.0,59376.0,0.65123483]
["bitfinex-derivatives","BTCF0:USTF0",1617459070760,5.54561258,59377.0,59376.0,0.71068336]
["bitfinex-derivatives","BTCF0:USTF0",1617459071062,5.54561258,59377.0,59376.0,0.65123483]
["bitfinex-derivatives","BTCF0:USTF0",1617459074868,5.05035638,59377.0,59376.0,0.29606421]
["bitfinex-derivatives","BTCF0:USTF0",1617459076669,5.54479053,59377.0,59376.0,0.29606421]
["bitfinex-derivatives","BTCF0:USTF0",1617459077070,5.05035638,59377.0,59376.0,0.29606421]
["bitfinex-derivatives","BTCF0:USTF0",1617459080676,5.54480132,59377.0,59376.0,0.29606421]
["bitfinex-derivatives","BTCF0:USTF0",1617459080975,5.05035638,59377.0,59376.0,0.29606421]
["bitfinex-derivatives","BTCF0:USTF0",1617459081375,5.54480188,59377.0,59376.0,0.29606421]
["bitfinex-derivatives","BTCF0:USTF0",1617459082774,5.05035638,59377.0,59376.0,0.29606421]
["bitfinex-derivatives","BTCF0:USTF0",1617459083675,5.05006584,59377.0,59376.0,0.29606421]
["bitfinex-derivatives","BTCF0:USTF0",1617459083976,5.54442268,59377.0,59375.0,0.29556055]
["bitfinex-derivatives","BTCF0:USTF0",1617459084381,1.29999453,59376.0,59375.0,0.29556055]
["bitfinex-derivatives","BTCF0:USTF0",1617459084676,1.47361925,59376.0,59375.0,0.29556055]
["bitfinex-derivatives","BTCF0:USTF0",1617459085378,1.9679921,59376.0,59374.0,1.2956067]
["bitfinex-derivatives","BTCF0:USTF0",1617459085876,0.00855515,59375.0,59374.0,0.2956067]
["bitfinex-derivatives","BTCF0:USTF0",1617459086076,0.96528434,59375.0,59374.0,0.2956067]
["bitfinex-derivatives","BTCF0:USTF0",1617459086677,0.96528434,59375.0,59373.0,0.29542802]
["bitfinex-derivatives","BTCF0:USTF0",1617459087378,2.75284927,59374.0,59373.0,0.29542802]
["bitfinex-derivatives","BTCF0:USTF0",1617459087577,3.70893285,59374.0,59373.0,0.29542802]
["bitfinex-derivatives","BTCF0:USTF0",1617459087776,4.05199552,59374.0,59373.0,0.29542802]
["bitfinex-derivatives","BTCF0:USTF0",1617459088179,4.05199552,59374.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459088377,1.30769552,59374.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459088577,2.5294,59373.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459088777,3.83727073,59373.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459088978,3.83727073,59373.0,59372.0,1.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459089477,3.83727073,59373.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459089680,3.83727073,59373.0,59372.0,1.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459090077,3.94452728,59373.0,59372.0,1.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459090577,3.94452728,59373.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459091181,3.94452728,59373.0,59372.0,1.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459091781,3.94452728,59373.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459092181,3.94452728,59373.0,59372.0,1.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459092580,1.41512728,59373.0,59372.0,4.29420131]
["bitfinex-derivatives","BTCF0:USTF0",1617459092780,1.41512728,59373.0,59372.0,3.29420131]
["bitfinex-derivatives","BTCF0:USTF0",1617459093180,1.07200163,59373.0,59372.0,3.29420131]
["bitfinex-derivatives","BTCF0:USTF0",1617459095887,1.07200163,59373.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459096689,3.68110163,59373.0,59372.0,0.29550131]
["bitfinex-derivatives","BTCF0:USTF0",1617459097388,3.68110163,59373.0,59368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459097389,4.02949772,59373.0,59371.0,0.29585332]
["bitfinex-derivatives","BTCF0:USTF0",1617459097788,1.42039772,59373.0,59370.0,0.29584079]
["bitfinex-derivatives","BTCF0:USTF0",1617459098088,2.4675,59371.0,59370.0,0.29584079]
["bitfinex-derivatives","BTCF0:USTF0",1617459098287,3.39846647,59371.0,59370.0,0.29584079]
["bitfinex-derivatives","BTCF0:USTF0",1617459098791,4.49542719,59371.0,59364.0,0.29612651]
["bitfinex-derivatives","BTCF0:USTF0",1617459099190,4.49542719,59371.0,59362.0,0.2961909]
["bitfinex-derivatives","BTCF0:USTF0",1617459099591,0.73099684,59363.0,59361.0,0.29626672]
["bitfinex-derivatives","BTCF0:USTF0",1617459099791,0.88018684,59363.0,59361.0,0.29626672]
["bitfinex-derivatives","BTCF0:USTF0",1617459099991,0.88018684,59363.0,59357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459099992,0.88018684,59363.0,59360.0,0.2962789]
["bitfinex-derivatives","BTCF0:USTF0",1617459100191,0.10725655,59362.0,59360.0,0.2962789]
["bitfinex-derivatives","BTCF0:USTF0",1617459100490,0.73094141,59361.0,59360.0,0.2962789]
["bitfinex-derivatives","BTCF0:USTF0",1617459100891,0.96879244,59361.0,59360.0,0.2962789]
["bitfinex-derivatives","BTCF0:USTF0",1617459101795,4.21949244,59361.0,59360.0,0.2962789]
["bitfinex-derivatives","BTCF0:USTF0",1617459102193,4.57627059,59361.0,59360.0,0.2962789]
["bitfinex-derivatives","BTCF0:USTF0",1617459102495,4.21949244,59361.0,59360.0,0.2962789]
["bitfinex-derivatives","BTCF0:USTF0",1617459104395,4.22798823,59361.0,59360.0,0.2962789]
["bitfinex-derivatives","BTCF0:USTF0",1617459104895,4.22798823,59361.0,59359.0,0.29631454]
["bitfinex-derivatives","BTCF0:USTF0",1617459105496,4.21949244,59361.0,59359.0,0.29631454]
["bitfinex-derivatives","BTCF0:USTF0",1617459105697,1.32484747,59360.0,59359.0,0.29631454]
["bitfinex-derivatives","BTCF0:USTF0",1617459106600,1.33334244,59360.0,59359.0,0.29631454]
["bitfinex-derivatives","BTCF0:USTF0",1617459108504,0.54239974,59360.0,59357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459109004,0.65044075,59358.0,59357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459111009,0.65044075,59358.0,59355.0,0.29592983]
["bitfinex-derivatives","BTCF0:USTF0",1617459111710,0.65010368,59356.0,59355.0,0.29592983]
["bitfinex-derivatives","BTCF0:USTF0",1617459112312,0.75736023,59356.0,59355.0,0.29592983]
["bitfinex-derivatives","BTCF0:USTF0",1617459113013,0.75736023,59356.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459113014,4.22745423,59356.0,59353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617459113213,4.23592458,59356.0,59353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617459113413,3.99805991,59356.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459113614,0.00846891,59355.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459113818,1.08234812,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459114116,0.88729544,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459115118,1.08223242,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459115316,1.09069899,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459115817,1.32857388,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459119525,1.32010731,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459119925,0.64942855,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459121025,0.64942855,59354.0,59353.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459121324,0.64942855,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459123330,1.08217238,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459128435,1.09063129,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459129037,1.32852006,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459133646,1.32852006,59354.0,59353.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617459134047,2.01961129,59354.0,59353.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617459134445,1.78172252,59354.0,59353.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617459134846,2.01963373,59354.0,59353.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617459135047,2.01963373,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459135348,2.01963373,59354.0,59353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617459135349,1.81963373,59354.0,59353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617459135747,4.68713373,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459136247,5.04400678,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459136849,4.55291555,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459137350,5.04410145,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459139752,6.04410145,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459140154,5.04410145,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459141653,4.55291555,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459143159,5.04310819,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459143958,4.55291555,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459144458,5.04323872,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459156077,4.55291555,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459156475,5.04339159,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459157077,5.03493268,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459157476,5.04334509,59354.0,59353.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617459158579,5.04334509,59354.0,59353.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617459159378,5.04334509,59354.0,59353.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1617459159780,5.04334509,59354.0,59353.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617459160080,5.04334509,59354.0,59353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617459160280,5.04334509,59354.0,59353.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617459161283,5.09354509,59354.0,59353.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617459161480,5.04334509,59354.0,59353.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617459162281,5.04334509,59354.0,59353.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1617459166789,5.04334509,59354.0,59353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1617459168995,5.59459564,59354.0,59353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1617459170094,5.59459564,59354.0,59353.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1617459170496,5.59459564,59354.0,59353.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1617459174597,5.59459564,59354.0,59353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1617459175999,5.58618323,59354.0,59353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1617459176499,5.59467404,59354.0,59353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1617459179100,6.59467404,59354.0,59353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1617459180601,5.59467404,59354.0,59353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1617459181602,5.79467404,59354.0,59353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1617459182202,5.59467404,59354.0,59353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1617459188307,5.59467404,59354.0,59343.0,0.29704667]
["bitfinex-derivatives","BTCF0:USTF0",1617459188508,5.59467404,59354.0,59342.0,0.29704343]
["bitfinex-derivatives","BTCF0:USTF0",1617459188708,6.59467404,59354.0,59342.0,0.29704343]
["bitfinex-derivatives","BTCF0:USTF0",1617459188908,1.67807335,59343.0,59340.0,0.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617459189108,1.80304335,59343.0,59340.0,0.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617459189408,1.57478934,59341.0,59340.0,0.35647096]
["bitfinex-derivatives","BTCF0:USTF0",1617459189808,1.82120827,59341.0,59340.0,0.29705867]
["bitfinex-derivatives","BTCF0:USTF0",1617459191410,1.82120827,59341.0,59340.0,0.653528]
["bitfinex-derivatives","BTCF0:USTF0",1617459192508,4.52660827,59341.0,59340.0,0.653528]
["bitfinex-derivatives","BTCF0:USTF0",1617459193010,4.52660827,59341.0,59340.0,0.29705867]
["bitfinex-derivatives","BTCF0:USTF0",1617459193412,4.88353024,59341.0,59340.0,0.7130134]
["bitfinex-derivatives","BTCF0:USTF0",1617459193711,4.88353024,59341.0,59340.0,0.65352641]
["bitfinex-derivatives","BTCF0:USTF0",1617459194111,4.88353024,59341.0,59340.0,0.29705867]
["bitfinex-derivatives","BTCF0:USTF0",1617459194512,4.88353024,59341.0,59340.0,0.65352275]
["bitfinex-derivatives","BTCF0:USTF0",1617459195415,4.88353024,59341.0,59340.0,0.35646408]
["bitfinex-derivatives","BTCF0:USTF0",1617459195615,4.88353024,59341.0,59338.0,0.29698521]
["bitfinex-derivatives","BTCF0:USTF0",1617459195915,4.88353024,59341.0,59337.0,0.29698621]
["bitfinex-derivatives","BTCF0:USTF0",1617459196214,0.00846119,59340.0,59337.0,0.29698621]
["bitfinex-derivatives","BTCF0:USTF0",1617459196415,1.68103974,59338.0,59336.0,0.29698911]
["bitfinex-derivatives","BTCF0:USTF0",1617459196816,0.00846055,59337.0,59336.0,0.29698911]
["bitfinex-derivatives","BTCF0:USTF0",1617459197016,0.1157171,59337.0,59336.0,0.29698911]
["bitfinex-derivatives","BTCF0:USTF0",1617459197218,1.92697347,59337.0,59336.0,0.29698911]
["bitfinex-derivatives","BTCF0:USTF0",1617459204125,2.7584,59334.0,59333.0,0.35638002]
["bitfinex-derivatives","BTCF0:USTF0",1617459204830,4.44346473,59334.0,59333.0,0.65336742]
["bitfinex-derivatives","BTCF0:USTF0",1617459205227,4.08651261,59334.0,59333.0,0.65336742]
["bitfinex-derivatives","BTCF0:USTF0",1617459205628,4.93499481,59334.0,59333.0,0.2969874]
["bitfinex-derivatives","BTCF0:USTF0",1617459206026,4.44347514,59334.0,59333.0,0.2969874]
["bitfinex-derivatives","BTCF0:USTF0",1617459210633,4.44347514,59334.0,59333.0,0.65313784]
["bitfinex-derivatives","BTCF0:USTF0",1617459211534,4.44347514,59334.0,59333.0,0.2969874]
["bitfinex-derivatives","BTCF0:USTF0",1617459213740,4.44347514,59334.0,59333.0,0.65319566]
["bitfinex-derivatives","BTCF0:USTF0",1617459214141,4.44347514,59334.0,59332.0,0.05949376]
["bitfinex-derivatives","BTCF0:USTF0",1617459214142,2.76686025,59334.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459214340,2.76686025,59334.0,59331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459214541,1.02164253,59332.0,59331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459214943,1.03004593,59332.0,59331.0,1.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459215443,4.37634593,59332.0,59331.0,1.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459215845,4.37634593,59332.0,59331.0,0.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459216147,4.73330606,59332.0,59331.0,0.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459217247,4.78320606,59332.0,59331.0,0.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459219147,4.73330606,59332.0,59331.0,0.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459220250,4.78380606,59332.0,59331.0,0.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459221251,1.38700606,59332.0,59331.0,0.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459221952,1.03004593,59332.0,59331.0,0.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459222652,1.03004593,59332.0,59331.0,1.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459226660,3.94214593,59332.0,59331.0,1.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459227260,4.29910677,59332.0,59331.0,1.40409602]
["bitfinex-derivatives","BTCF0:USTF0",1617459229563,4.29910677,59332.0,59331.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459229763,4.29910677,59332.0,59331.0,1.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459230564,4.29910677,59332.0,59331.0,0.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459230764,4.29910677,59332.0,59331.0,1.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459235168,4.45536677,59332.0,59331.0,1.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459236871,1.54326677,59332.0,59331.0,1.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459237572,1.18630593,59332.0,59331.0,1.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459237974,1.42428164,59332.0,59331.0,1.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459240077,1.42428164,59332.0,59331.0,1.76056984]
["bitfinex-derivatives","BTCF0:USTF0",1617459242779,1.42428164,59332.0,59331.0,1.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459243180,1.42428164,59332.0,59331.0,1.7605918]
["bitfinex-derivatives","BTCF0:USTF0",1617459243478,1.42428164,59332.0,59331.0,1.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459244378,1.42428164,59332.0,59331.0,1.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1617459245879,1.91423533,59332.0,59331.0,1.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1617459246180,1.42428164,59332.0,59331.0,1.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1617459246581,1.91423801,59332.0,59331.0,1.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1617459247081,4.75253801,59332.0,59331.0,1.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1617459247583,5.10950141,59332.0,59331.0,1.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1617459250585,5.10950141,59332.0,59331.0,0.7607939]
["bitfinex-derivatives","BTCF0:USTF0",1617459251287,5.10950141,59332.0,59331.0,0.40421266]
["bitfinex-derivatives","BTCF0:USTF0",1617459252587,5.10950141,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459255490,5.10950141,59332.0,59331.0,0.40453057]
["bitfinex-derivatives","BTCF0:USTF0",1617459257395,5.10950141,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459257595,5.10950141,59332.0,59330.0,0.29727599]
["bitfinex-derivatives","BTCF0:USTF0",1617459257995,0.10725655,59331.0,59330.0,0.29727599]
["bitfinex-derivatives","BTCF0:USTF0",1617459258196,0.96182263,59331.0,59329.0,0.2972682]
["bitfinex-derivatives","BTCF0:USTF0",1617459258396,2.276189,59331.0,59329.0,0.2972682]
["bitfinex-derivatives","BTCF0:USTF0",1617459258797,1.56562241,59330.0,59329.0,0.2972682]
["bitfinex-derivatives","BTCF0:USTF0",1617459258998,1.57397571,59330.0,59329.0,0.2972682]
["bitfinex-derivatives","BTCF0:USTF0",1617459259199,1.81196866,59330.0,59327.0,0.40453008]
["bitfinex-derivatives","BTCF0:USTF0",1617459259599,1.56503255,59328.0,59327.0,0.40453008]
["bitfinex-derivatives","BTCF0:USTF0",1617459259999,1.5733845,59328.0,59327.0,0.40453008]
["bitfinex-derivatives","BTCF0:USTF0",1617459260599,1.81137749,59328.0,59327.0,0.40453008]
["bitfinex-derivatives","BTCF0:USTF0",1617459262205,4.58897749,59328.0,59327.0,0.40453008]
["bitfinex-derivatives","BTCF0:USTF0",1617459262705,4.58897749,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459262706,4.94596457,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459276822,2.16836457,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459277322,1.81137749,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459279425,2.1683875,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459316482,2.1683875,59328.0,59327.0,0.40463163]
["bitfinex-derivatives","BTCF0:USTF0",1617459317379,2.1683875,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459317679,2.1683875,59328.0,59327.0,0.40462673]
["bitfinex-derivatives","BTCF0:USTF0",1617459318983,2.1683875,59328.0,59326.0,0.29737345]
["bitfinex-derivatives","BTCF0:USTF0",1617459319480,1.90375591,59327.0,59326.0,0.29737345]
["bitfinex-derivatives","BTCF0:USTF0",1617459319780,1.91207646,59327.0,59326.0,0.29737345]
["bitfinex-derivatives","BTCF0:USTF0",1617459319980,2.26908764,59327.0,59326.0,0.29737345]
["bitfinex-derivatives","BTCF0:USTF0",1617459320280,1.67406912,59327.0,59326.0,0.29737345]
["bitfinex-derivatives","BTCF0:USTF0",1617459320782,1.91207549,59327.0,59326.0,0.29737345]
["bitfinex-derivatives","BTCF0:USTF0",1617459321382,1.91207549,59327.0,59326.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1617459328394,1.91207549,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459329093,1.91207549,59327.0,59326.0,0.40466001]
["bitfinex-derivatives","BTCF0:USTF0",1617459330494,1.91207549,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459330795,1.91207549,59327.0,59326.0,0.40465965]
["bitfinex-derivatives","BTCF0:USTF0",1617459331797,5.19017549,59327.0,59326.0,0.40465965]
["bitfinex-derivatives","BTCF0:USTF0",1617459332202,5.54718751,59327.0,59326.0,0.40465965]
["bitfinex-derivatives","BTCF0:USTF0",1617459332801,2.26908751,59327.0,59326.0,0.40465965]
["bitfinex-derivatives","BTCF0:USTF0",1617459333601,1.91207549,59327.0,59326.0,0.40465965]
["bitfinex-derivatives","BTCF0:USTF0",1617459337607,0.1155771,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459338008,1.67473326,59327.0,59326.0,0.40471655]
["bitfinex-derivatives","BTCF0:USTF0",1617459338709,4.33353326,59327.0,59326.0,0.40471655]
["bitfinex-derivatives","BTCF0:USTF0",1617459338910,4.57154544,59327.0,59326.0,0.40471655]
["bitfinex-derivatives","BTCF0:USTF0",1617459339511,2.26976591,59327.0,59326.0,0.40471655]
["bitfinex-derivatives","BTCF0:USTF0",1617459340112,1.91274544,59327.0,59326.0,0.40471655]
["bitfinex-derivatives","BTCF0:USTF0",1617459340813,1.91274544,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459341612,4.72824544,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459342214,5.0852744,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459346820,5.1350744,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459347021,5.07695385,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459347523,5.08527212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459348123,5.13607212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459348423,5.08527212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459353233,5.08527212,59327.0,59326.0,0.40468128]
["bitfinex-derivatives","BTCF0:USTF0",1617459353933,5.25056212,59327.0,59326.0,0.40468128]
["bitfinex-derivatives","BTCF0:USTF0",1617459354535,5.25056212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459355634,5.08527212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459356036,5.08527212,59327.0,59326.0,0.40468086]
["bitfinex-derivatives","BTCF0:USTF0",1617459356236,5.13627212,59327.0,59326.0,0.40468086]
["bitfinex-derivatives","BTCF0:USTF0",1617459356437,5.08527212,59327.0,59326.0,0.40468086]
["bitfinex-derivatives","BTCF0:USTF0",1617459357038,5.08527212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459357640,5.08527212,59327.0,59326.0,0.40467192]
["bitfinex-derivatives","BTCF0:USTF0",1617459358440,5.13577212,59327.0,59326.0,0.40467192]
["bitfinex-derivatives","BTCF0:USTF0",1617459358641,5.08527212,59327.0,59326.0,0.40467192]
["bitfinex-derivatives","BTCF0:USTF0",1617459358841,5.08527212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459362345,5.08527212,59327.0,59326.0,0.4046699]
["bitfinex-derivatives","BTCF0:USTF0",1617459364245,4.97801557,59327.0,59326.0,0.29741335]
["bitfinex-derivatives","BTCF0:USTF0",1617459365947,5.08527212,59327.0,59326.0,0.4046699]
["bitfinex-derivatives","BTCF0:USTF0",1617459367748,5.13587212,59327.0,59326.0,0.4046699]
["bitfinex-derivatives","BTCF0:USTF0",1617459367947,5.08527212,59327.0,59326.0,0.4046699]
["bitfinex-derivatives","BTCF0:USTF0",1617459373052,5.08527212,59327.0,59326.0,1.4046699]
["bitfinex-derivatives","BTCF0:USTF0",1617459373252,5.08527212,59327.0,59326.0,0.4046699]
["bitfinex-derivatives","BTCF0:USTF0",1617459375957,5.08527212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459377160,2.26977212,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459377561,1.91274316,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459380565,1.96354316,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459381866,1.91274316,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459382271,1.91274316,59327.0,59326.0,0.40469919]
["bitfinex-derivatives","BTCF0:USTF0",1617459382470,4.88034316,59327.0,59326.0,0.40469919]
["bitfinex-derivatives","BTCF0:USTF0",1617459383072,5.23736373,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459383472,5.23736373,59327.0,59326.0,0.40470009]
["bitfinex-derivatives","BTCF0:USTF0",1617459385974,5.23736373,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459385975,5.28846373,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459386274,5.23736373,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459386476,5.23736373,59327.0,59326.0,0.4046971]
["bitfinex-derivatives","BTCF0:USTF0",1617459392683,5.23736373,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459392882,5.23436373,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459393081,5.23436373,59327.0,59326.0,0.40468465]
["bitfinex-derivatives","BTCF0:USTF0",1617459393481,2.26676373,59327.0,59326.0,0.40468465]
["bitfinex-derivatives","BTCF0:USTF0",1617459393681,2.26676373,59327.0,59326.0,3.33958465]
["bitfinex-derivatives","BTCF0:USTF0",1617459393884,1.90974316,59327.0,59326.0,3.04215655]
["bitfinex-derivatives","BTCF0:USTF0",1617459394884,1.90974316,59327.0,59326.0,3.33958297]
["bitfinex-derivatives","BTCF0:USTF0",1617459396185,1.90974316,59327.0,59326.0,3.04215655]
["bitfinex-derivatives","BTCF0:USTF0",1617459400593,1.90974316,59327.0,59326.0,3.33959248]
["bitfinex-derivatives","BTCF0:USTF0",1617459400990,1.90974316,59327.0,59326.0,3.04215655]
["bitfinex-derivatives","BTCF0:USTF0",1617459401393,1.90974316,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459401692,2.05884316,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459402993,1.90974316,59327.0,59326.0,3.67235655]
["bitfinex-derivatives","BTCF0:USTF0",1617459403393,1.90974316,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459411804,5.26144316,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459412407,5.61846292,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459417112,6.21044743,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459417613,5.66936292,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459417912,5.61846292,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459418212,6.15993642,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459418613,5.61846292,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459419012,6.15930928,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459419414,5.61846292,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459421415,5.66966292,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459422719,5.61846292,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459422918,3.46727482,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459423418,5.0333914,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459423818,5.0839914,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459424019,5.0333914,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459426120,4.92613485,59327.0,59324.0,0.29740846]
["bitfinex-derivatives","BTCF0:USTF0",1617459426622,0.00836359,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459426821,0.60339571,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459427222,2.16960107,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459428624,2.27685762,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459432734,2.27685762,59326.0,59325.0,0.40464707]
["bitfinex-derivatives","BTCF0:USTF0",1617459434134,2.27685762,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459441746,0.71065226,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459441944,2.80953761,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459442244,2.27603976,59326.0,59325.0,0.40463507]
["bitfinex-derivatives","BTCF0:USTF0",1617459443145,2.32603976,59326.0,59325.0,0.40463507]
["bitfinex-derivatives","BTCF0:USTF0",1617459443747,2.27603976,59326.0,59325.0,0.40463507]
["bitfinex-derivatives","BTCF0:USTF0",1617459446853,3.58462014,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459447354,5.14940812,59326.0,59325.0,0.40463564]
["bitfinex-derivatives","BTCF0:USTF0",1617459447754,5.14940812,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459448155,5.14940812,59326.0,59325.0,0.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459450056,1.68040812,59326.0,59325.0,0.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459451259,1.91841663,59326.0,59325.0,0.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459454661,1.91841663,59326.0,59325.0,4.17357441]
["bitfinex-derivatives","BTCF0:USTF0",1617459455862,1.91841663,59326.0,59325.0,0.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459456162,4.66401663,59326.0,59325.0,0.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459456764,5.02101753,59326.0,59325.0,0.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459458970,5.02101753,59326.0,59325.0,1.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459459269,5.02101753,59326.0,59325.0,1.76157581]
["bitfinex-derivatives","BTCF0:USTF0",1617459461772,5.02101753,59326.0,59325.0,1.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459464574,5.02101753,59326.0,59325.0,0.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459474687,5.02101753,59326.0,59325.0,1.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459475187,5.02101753,59326.0,59325.0,0.40467441]
["bitfinex-derivatives","BTCF0:USTF0",1617459475490,2.86122014,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459475989,4.42389794,59326.0,59325.0,0.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459489007,4.31664139,59326.0,59325.0,0.29729628]
["bitfinex-derivatives","BTCF0:USTF0",1617459489506,4.42389794,59326.0,59325.0,0.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459491313,4.42389794,59326.0,59325.0,1.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459493614,4.54407794,59326.0,59325.0,1.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459501923,4.54407794,59326.0,59325.0,0.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459502124,4.54407794,59326.0,59325.0,1.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459508732,4.59427794,59326.0,59325.0,1.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459509734,4.54407794,59326.0,59325.0,1.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459512439,4.54407794,59326.0,59325.0,0.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459512839,4.54407794,59326.0,59325.0,1.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459520349,4.54407794,59326.0,59325.0,0.40455283]
["bitfinex-derivatives","BTCF0:USTF0",1617459529560,4.54407794,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459530961,4.54407794,59326.0,59325.0,0.40467362]
["bitfinex-derivatives","BTCF0:USTF0",1617459531261,4.54407794,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459543674,4.59527794,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459543975,4.54407794,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459545278,4.59537794,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459546481,4.54407794,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459549886,4.43682139,59326.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459550490,4.4284578,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459550791,0.00833935,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459550992,2.10243145,59326.0,59325.0,3.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617459551192,2.0940921,59326.0,59325.0,4.02865655]
["bitfinex-derivatives","BTCF0:USTF0",1617459551395,1.56306872,59326.0,59325.0,4.3259751]
["bitfinex-derivatives","BTCF0:USTF0",1617459551593,1.57141469,59326.0,59325.0,4.3259751]
["bitfinex-derivatives","BTCF0:USTF0",1617459551894,1.62151469,59326.0,59325.0,4.3259751]
["bitfinex-derivatives","BTCF0:USTF0",1617459552096,1.57141469,59326.0,59325.0,4.3259751]
["bitfinex-derivatives","BTCF0:USTF0",1617459552394,1.91669029,59326.0,59325.0,4.3259751]
["bitfinex-derivatives","BTCF0:USTF0",1617459552796,1.91669029,59326.0,59325.0,3.3259751]
["bitfinex-derivatives","BTCF0:USTF0",1617459552996,1.91669029,59326.0,59325.0,1.4045751]
["bitfinex-derivatives","BTCF0:USTF0",1617459553197,5.36959029,59326.0,59325.0,1.4045751]
["bitfinex-derivatives","BTCF0:USTF0",1617459553696,5.72662382,59326.0,59325.0,1.4045751]
["bitfinex-derivatives","BTCF0:USTF0",1617459554698,5.72662382,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459555296,5.72662382,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459555796,5.87776382,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459562004,5.87776382,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459565512,5.86941785,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459565812,3.56015655,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459566112,5.66866876,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459566312,5.13298685,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459566712,5.4899915,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459567213,5.6376215,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459569216,2.1847215,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459569416,2.0370915,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459569618,1.68008685,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459569817,1.81304685,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459570320,4.94354769,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459570919,5.30055148,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459578230,2.40805148,59326.0,59325.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459578528,2.40805148,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459578728,2.05104769,59326.0,59325.0,1.40459731]
["bitfinex-derivatives","BTCF0:USTF0",1617459579127,2.05104769,59326.0,59325.0,4.12689731]
["bitfinex-derivatives","BTCF0:USTF0",1617459581431,2.05104769,59326.0,59325.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617459583532,1.91808769,59326.0,59325.0,3.82955655]
["bitfinex-derivatives","BTCF0:USTF0",1617459584335,1.91808769,59326.0,59325.0,4.12689352]
["bitfinex-derivatives","BTCF0:USTF0",1617459600256,1.91808769,59326.0,59325.0,4.23326352]
["bitfinex-derivatives","BTCF0:USTF0",1617459600957,1.91808769,59326.0,59325.0,4.5900463]
["bitfinex-derivatives","BTCF0:USTF0",1617459601461,1.91808769,59326.0,59325.0,4.23326352]
["bitfinex-derivatives","BTCF0:USTF0",1617459601658,1.91808769,59326.0,59325.0,4.12689352]
["bitfinex-derivatives","BTCF0:USTF0",1617459602759,1.91808769,59326.0,59325.0,1.40459352]
["bitfinex-derivatives","BTCF0:USTF0",1617459603661,2.27507125,59326.0,59325.0,1.40459352]
["bitfinex-derivatives","BTCF0:USTF0",1617459603962,2.27507125,59326.0,59325.0,0.40459352]
["bitfinex-derivatives","BTCF0:USTF0",1617459604161,2.27507125,59326.0,59325.0,1.40459352]
["bitfinex-derivatives","BTCF0:USTF0",1617459605964,2.27507125,59326.0,59325.0,0.40459352]
["bitfinex-derivatives","BTCF0:USTF0",1617459606264,2.27507125,59326.0,59325.0,1.40459352]
["bitfinex-derivatives","BTCF0:USTF0",1617459609674,0.10725655,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459609976,0.11560055,59326.0,59325.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459610275,1.68088117,59326.0,59325.0,1.40455641]
["bitfinex-derivatives","BTCF0:USTF0",1617459610977,2.03786312,59326.0,59325.0,1.40455641]
["bitfinex-derivatives","BTCF0:USTF0",1617459611176,2.03786312,59326.0,59325.0,1.52314641]
["bitfinex-derivatives","BTCF0:USTF0",1617459613080,1.93060657,59326.0,59325.0,1.41588986]
["bitfinex-derivatives","BTCF0:USTF0",1617459613479,2.03786312,59326.0,59325.0,1.52314641]
["bitfinex-derivatives","BTCF0:USTF0",1617459613981,1.68088117,59326.0,59325.0,4.55204641]
["bitfinex-derivatives","BTCF0:USTF0",1617459614284,1.91886971,59326.0,59325.0,4.55204641]
["bitfinex-derivatives","BTCF0:USTF0",1617459615984,1.91886971,59326.0,59325.0,3.55204641]
["bitfinex-derivatives","BTCF0:USTF0",1617459616283,1.91886971,59326.0,59325.0,4.55204641]
["bitfinex-derivatives","BTCF0:USTF0",1617459616484,2.27585276,59326.0,59325.0,4.55204641]
["bitfinex-derivatives","BTCF0:USTF0",1617459635309,2.27585276,59326.0,59325.0,4.90892808]
["bitfinex-derivatives","BTCF0:USTF0",1617459641322,2.27585276,59326.0,59325.0,4.55204641]
["bitfinex-derivatives","BTCF0:USTF0",1617459641821,2.27585276,59326.0,59325.0,4.90893223]
["bitfinex-derivatives","BTCF0:USTF0",1617459650231,2.27585276,59326.0,59325.0,4.55204641]
["bitfinex-derivatives","BTCF0:USTF0",1617459654440,1.91886971,59326.0,59325.0,4.9089502]
["bitfinex-derivatives","BTCF0:USTF0",1617459658142,1.91853386,59326.0,59325.0,4.9089502]
["bitfinex-derivatives","BTCF0:USTF0",1617459664753,1.91853386,59326.0,59325.0,1.8800502]
["bitfinex-derivatives","BTCF0:USTF0",1617459665252,4.89223386,59326.0,59325.0,1.8800502]
["bitfinex-derivatives","BTCF0:USTF0",1617459666254,5.24922166,59326.0,59325.0,1.8800502]
["bitfinex-derivatives","BTCF0:USTF0",1617459666753,2.27552166,59326.0,59325.0,1.8800502]
["bitfinex-derivatives","BTCF0:USTF0",1617459667455,1.91853386,59326.0,59325.0,1.8800502]
["bitfinex-derivatives","BTCF0:USTF0",1617459668658,1.91853386,59326.0,59325.0,4.9790502]
["bitfinex-derivatives","BTCF0:USTF0",1617459669759,1.91052571,59326.0,59325.0,4.9790502]
["bitfinex-derivatives","BTCF0:USTF0",1617459670159,1.91888764,59326.0,59325.0,4.9790502]
["bitfinex-derivatives","BTCF0:USTF0",1617459671664,1.91888764,59326.0,59325.0,5.0296502]
["bitfinex-derivatives","BTCF0:USTF0",1617459674066,1.81163109,59326.0,59325.0,4.92239365]
["bitfinex-derivatives","BTCF0:USTF0",1617459674567,1.81163109,59326.0,59325.0,5.0296502]
["bitfinex-derivatives","BTCF0:USTF0",1617459674970,1.81163109,59326.0,59325.0,4.9790502]
["bitfinex-derivatives","BTCF0:USTF0",1617459691387,1.81163109,59326.0,59325.0,5.0295502]
["bitfinex-derivatives","BTCF0:USTF0",1617459691790,1.32250535,59326.0,59325.0,4.9790502]
["bitfinex-derivatives","BTCF0:USTF0",1617459692391,1.81345423,59326.0,59325.0,4.9790502]
["bitfinex-derivatives","BTCF0:USTF0",1617459692789,1.32250535,59326.0,59325.0,4.9790502]
["bitfinex-derivatives","BTCF0:USTF0",1617459693089,1.32250535,59326.0,59325.0,5.0291502]
["bitfinex-derivatives","BTCF0:USTF0",1617459693688,1.81349716,59326.0,59325.0,5.0291502]
["bitfinex-derivatives","BTCF0:USTF0",1617459694489,1.32250535,59326.0,59325.0,5.0291502]
["bitfinex-derivatives","BTCF0:USTF0",1617459694789,1.32250535,59326.0,59325.0,1.9301502]
["bitfinex-derivatives","BTCF0:USTF0",1617459694991,0.35695447,59343.0,59325.0,4.6758502]
["bitfinex-derivatives","BTCF0:USTF0",1617459695192,0.35695447,59343.0,59325.0,6.1758502]
["bitfinex-derivatives","BTCF0:USTF0",1617459695391,0.68738395,59345.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459695591,0.68738395,59345.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459695791,0.68738395,59345.0,59342.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1617459696092,0.68738395,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459696291,0.68738395,59345.0,59344.0,3.4466]
["bitfinex-derivatives","BTCF0:USTF0",1617459696791,0.68738395,59345.0,59344.0,3.55385655]
["bitfinex-derivatives","BTCF0:USTF0",1617459697895,0.68738395,59345.0,59344.0,4.05385655]
["bitfinex-derivatives","BTCF0:USTF0",1617459698098,0.68738395,59345.0,59344.0,5.05385655]
["bitfinex-derivatives","BTCF0:USTF0",1617459699296,0.68738395,59345.0,59344.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459699698,3.13278395,59345.0,59344.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459700300,2.4454,59345.0,59344.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459700501,1.2,59380.0,59344.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459700701,3.1804,59375.0,59361.0,2.713]
["bitfinex-derivatives","BTCF0:USTF0",1617459701000,3.1804,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459701600,0.76695655,59378.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459702201,0.76695655,59378.0,59377.0,2.8661]
["bitfinex-derivatives","BTCF0:USTF0",1617459703202,0.76695655,59378.0,59377.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617459704607,0.76695655,59378.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459704905,0.90213655,59378.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459705107,3.40283655,59378.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459709811,0.0509,59377.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459710011,3.5265,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459715219,0.0509,59377.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459715422,3.0382,59376.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459716321,0.0509,59377.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459716521,3.2503,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459725537,3.2503,59375.0,59361.0,3.2131]
["bitfinex-derivatives","BTCF0:USTF0",1617459727038,3.2503,59375.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459729044,0.10725655,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459733558,0.11557289,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459734560,0.10725655,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459741969,3.41715655,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459742169,0.10725655,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459742369,0.10725655,59367.0,59366.0,3.67115655]
["bitfinex-derivatives","BTCF0:USTF0",1617459747277,0.10725655,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459747577,2.79685655,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459779111,2.79685655,59367.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459779711,2.6896,59367.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459780411,0.2,59366.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459781514,0.10725655,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459781714,0.27456655,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459784220,0.27456655,59360.0,59326.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617459784221,0.27456655,59360.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459784520,0.27456655,59360.0,59338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459785021,0.4922,59359.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459785221,3.0369,59340.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459785422,3.1422,59340.0,59336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459785621,3.1422,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459792828,3.15054552,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459793230,3.15054552,59340.0,59339.0,1.69341177]
["bitfinex-derivatives","BTCF0:USTF0",1617459810255,3.15054552,59340.0,59339.0,1.19773826]
["bitfinex-derivatives","BTCF0:USTF0",1617459810755,3.15054552,59340.0,59339.0,1.69345088]
["bitfinex-derivatives","BTCF0:USTF0",1617459811255,3.15054552,59340.0,59339.0,1.19773826]
["bitfinex-derivatives","BTCF0:USTF0",1617459816259,0.11364552,59340.0,59339.0,1.19773826]
["bitfinex-derivatives","BTCF0:USTF0",1617459816763,0.11364552,59340.0,59339.0,3.96243826]
["bitfinex-derivatives","BTCF0:USTF0",1617459817260,0.00834552,59340.0,59339.0,3.96243826]
["bitfinex-derivatives","BTCF0:USTF0",1617459817560,0.14040552,59340.0,59339.0,4.05166706]
["bitfinex-derivatives","BTCF0:USTF0",1617459817761,0.14040552,59340.0,59339.0,1.28696706]
["bitfinex-derivatives","BTCF0:USTF0",1617459817762,0.13206,59340.0,59339.0,1.28696706]
["bitfinex-derivatives","BTCF0:USTF0",1617459818161,0.14052067,59340.0,59339.0,1.19773826]
["bitfinex-derivatives","BTCF0:USTF0",1617459827474,0.00846067,59340.0,59339.0,1.19773826]
["bitfinex-derivatives","BTCF0:USTF0",1617459828978,0.17098067,59340.0,59339.0,1.19773826]
["bitfinex-derivatives","BTCF0:USTF0",1617459839390,0.17098067,59340.0,59339.0,0.76154557]
["bitfinex-derivatives","BTCF0:USTF0",1617459840493,0.17098067,59340.0,59339.0,1.19723881]
["bitfinex-derivatives","BTCF0:USTF0",1617459840992,0.17098067,59340.0,59339.0,0.76154557]
["bitfinex-derivatives","BTCF0:USTF0",1617459841595,2.62948067,59340.0,59339.0,0.76154557]
["bitfinex-derivatives","BTCF0:USTF0",1617459841894,3.62948067,59340.0,59339.0,0.65428902]
["bitfinex-derivatives","BTCF0:USTF0",1617459842093,2.62948067,59340.0,59339.0,0.65428902]
["bitfinex-derivatives","BTCF0:USTF0",1617459843695,2.62948067,59340.0,59339.0,0.71377783]
["bitfinex-derivatives","BTCF0:USTF0",1617459843895,0.17098067,59340.0,59339.0,0.71377783]
["bitfinex-derivatives","BTCF0:USTF0",1617459844096,0.17098067,59340.0,59339.0,0.65428902]
["bitfinex-derivatives","BTCF0:USTF0",1617459844796,1.17098067,59340.0,59339.0,0.65428902]
["bitfinex-derivatives","BTCF0:USTF0",1617459844998,1.17098067,59340.0,59339.0,0.2974041]
["bitfinex-derivatives","BTCF0:USTF0",1617459845599,0.17098067,59340.0,59339.0,0.2974041]
["bitfinex-derivatives","BTCF0:USTF0",1617459849004,0.66070354,59340.0,59336.0,0.29684131]
["bitfinex-derivatives","BTCF0:USTF0",1617459849404,0.66070354,59340.0,59337.0,0.29684177]
["bitfinex-derivatives","BTCF0:USTF0",1617459849604,0.00844851,59339.0,59337.0,0.29684177]
["bitfinex-derivatives","BTCF0:USTF0",1617459849806,0.49826323,59339.0,59337.0,0.29684177]
["bitfinex-derivatives","BTCF0:USTF0",1617459850206,0.49826323,59339.0,59338.0,0.29684073]
["bitfinex-derivatives","BTCF0:USTF0",1617459850406,0.48981472,59339.0,59338.0,0.29684073]
["bitfinex-derivatives","BTCF0:USTF0",1617459850607,0.49826067,59339.0,59338.0,0.29684073]
["bitfinex-derivatives","BTCF0:USTF0",1617459850807,0.49826067,59339.0,59335.0,0.35620887]
["bitfinex-derivatives","BTCF0:USTF0",1617459850808,0.00844595,59339.0,59337.0,0.29675292]
["bitfinex-derivatives","BTCF0:USTF0",1617459852908,0.00844595,59339.0,59338.0,0.29675172]
["bitfinex-derivatives","BTCF0:USTF0",1617459854309,1.00844595,59339.0,59337.0,0.29675547]
["bitfinex-derivatives","BTCF0:USTF0",1617459854509,1.00844595,59339.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459854510,1.00844595,59339.0,59335.0,0.29675637]
["bitfinex-derivatives","BTCF0:USTF0",1617459855009,1.0,59337.0,59335.0,0.29675637]
["bitfinex-derivatives","BTCF0:USTF0",1617459855310,1.0,59337.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459855311,0.00844096,59336.0,59334.0,0.29675747]
["bitfinex-derivatives","BTCF0:USTF0",1617459855708,0.00844094,59338.0,59334.0,0.29675747]
["bitfinex-derivatives","BTCF0:USTF0",1617459856009,0.10725655,59335.0,59334.0,0.29675747]
["bitfinex-derivatives","BTCF0:USTF0",1617459856309,0.11569877,59335.0,59334.0,0.29675747]
["bitfinex-derivatives","BTCF0:USTF0",1617459857314,0.11569877,59335.0,59333.0,0.40402975]
["bitfinex-derivatives","BTCF0:USTF0",1617459857817,0.11569877,59335.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459858013,0.00843937,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459858214,0.00843937,59334.0,59333.0,0.40403278]
["bitfinex-derivatives","BTCF0:USTF0",1617459859516,0.00843937,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459859917,0.00843937,59334.0,59333.0,0.40403972]
["bitfinex-derivatives","BTCF0:USTF0",1617459862220,0.00843937,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459862420,0.17839937,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459865227,0.17839974,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459868630,0.00843974,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459884150,0.49817905,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459891057,0.58742951,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459894262,2.70423974,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459894563,3.19399919,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459899365,0.49819919,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459902668,2.98739919,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459903471,0.49819919,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459903671,0.58744617,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459903872,0.58744617,59334.0,59333.0,2.68685655]
["bitfinex-derivatives","BTCF0:USTF0",1617459904073,0.49819919,59334.0,59333.0,2.68685655]
["bitfinex-derivatives","BTCF0:USTF0",1617459905176,0.49819919,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459906079,3.06749919,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459906780,3.15674587,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459908680,3.14830613,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459909083,3.15670434,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459912488,0.58740434,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459913089,0.49815766,59334.0,59333.0,3.19755655]
["bitfinex-derivatives","BTCF0:USTF0",1617459914491,0.49815766,59334.0,59333.0,3.32095655]
["bitfinex-derivatives","BTCF0:USTF0",1617459916392,0.49815766,59334.0,59333.0,3.2137]
["bitfinex-derivatives","BTCF0:USTF0",1617459916592,0.49815766,59334.0,59333.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617459916792,0.60541421,59334.0,59333.0,3.19755655]
["bitfinex-derivatives","BTCF0:USTF0",1617459925805,0.60541421,59334.0,59333.0,3.35819655]
["bitfinex-derivatives","BTCF0:USTF0",1617459931111,0.60541421,59334.0,59333.0,3.6554808]
["bitfinex-derivatives","BTCF0:USTF0",1617459931512,0.60541421,59334.0,59333.0,3.35819655]
["bitfinex-derivatives","BTCF0:USTF0",1617459934517,0.65611421,59334.0,59333.0,3.35819655]
["bitfinex-derivatives","BTCF0:USTF0",1617459934816,0.60541421,59334.0,59333.0,3.35819655]
["bitfinex-derivatives","BTCF0:USTF0",1617459935718,1.03670973,59334.0,59333.0,3.35819655]
["bitfinex-derivatives","BTCF0:USTF0",1617459937319,1.02831152,59334.0,59333.0,3.35819655]
["bitfinex-derivatives","BTCF0:USTF0",1617459937818,1.03669909,59334.0,59333.0,3.35819655]
["bitfinex-derivatives","BTCF0:USTF0",1617459943127,1.03669909,59334.0,59333.0,0.26789655]
["bitfinex-derivatives","BTCF0:USTF0",1617459943427,1.03669909,59334.0,59333.0,0.56518813]
["bitfinex-derivatives","BTCF0:USTF0",1617459943628,4.18489909,59334.0,59333.0,0.56518813]
["bitfinex-derivatives","BTCF0:USTF0",1617459944127,4.28328523,59334.0,59333.0,0.56518813]
["bitfinex-derivatives","BTCF0:USTF0",1617459945131,4.28328523,59334.0,59333.0,0.40454813]
["bitfinex-derivatives","BTCF0:USTF0",1617459946332,4.17651152,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459946531,3.25545655,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459946731,3.26384644,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459947031,4.18549201,59334.0,59333.0,0.40455305]
["bitfinex-derivatives","BTCF0:USTF0",1617459953240,4.29402201,59334.0,59333.0,0.40455305]
["bitfinex-derivatives","BTCF0:USTF0",1617459953644,1.14582201,59334.0,59333.0,0.40455305]
["bitfinex-derivatives","BTCF0:USTF0",1617459954143,1.03729201,59334.0,59333.0,3.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617459954441,1.03729201,59334.0,59333.0,3.90832298]
["bitfinex-derivatives","BTCF0:USTF0",1617459957042,1.03729201,59334.0,59333.0,3.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617459959549,1.03729201,59334.0,59333.0,3.61052946]
["bitfinex-derivatives","BTCF0:USTF0",1617459960449,1.03729201,59334.0,59333.0,3.90780172]
["bitfinex-derivatives","BTCF0:USTF0",1617459961151,1.03729201,59334.0,59333.0,3.61052946]
["bitfinex-derivatives","BTCF0:USTF0",1617459961451,1.03729201,59334.0,59333.0,0.40400214]
["bitfinex-derivatives","BTCF0:USTF0",1617459963254,4.08069201,59334.0,59333.0,0.40400214]
["bitfinex-derivatives","BTCF0:USTF0",1617459963655,4.08069201,59334.0,59333.0,0.10672946]
["bitfinex-derivatives","BTCF0:USTF0",1617459964356,4.18294047,59334.0,59333.0,0.40398185]
["bitfinex-derivatives","BTCF0:USTF0",1617459964954,1.03228392,59334.0,59333.0,0.40398185]
["bitfinex-derivatives","BTCF0:USTF0",1617459965155,1.03228392,59334.0,59333.0,1.40398185]
["bitfinex-derivatives","BTCF0:USTF0",1617459965456,1.03228392,59334.0,59333.0,3.93738185]
["bitfinex-derivatives","BTCF0:USTF0",1617459965656,0.43980471,59334.0,59333.0,4.29404167]
["bitfinex-derivatives","BTCF0:USTF0",1617459966657,0.43980471,59334.0,59333.0,4.72994704]
["bitfinex-derivatives","BTCF0:USTF0",1617459979673,0.00838989,59334.0,59333.0,4.29404167]
["bitfinex-derivatives","BTCF0:USTF0",1617459979972,0.00840329,59335.0,59333.0,4.29404167]
["bitfinex-derivatives","BTCF0:USTF0",1617459980375,0.00840329,59335.0,59334.0,0.71231487]
["bitfinex-derivatives","BTCF0:USTF0",1617459980773,0.00840329,59335.0,59334.0,1.71231487]
["bitfinex-derivatives","BTCF0:USTF0",1617459981978,0.44048184,59335.0,59334.0,1.71231487]
["bitfinex-derivatives","BTCF0:USTF0",1617459982679,0.00840329,59335.0,59334.0,1.71231487]
["bitfinex-derivatives","BTCF0:USTF0",1617459985387,0.00840631,59336.0,59334.0,1.71231487]
["bitfinex-derivatives","BTCF0:USTF0",1617459985886,0.00840631,59336.0,59334.0,0.71231487]
["bitfinex-derivatives","BTCF0:USTF0",1617459986085,0.00840631,59336.0,59335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617459986288,0.00840631,59336.0,59335.0,1.71229607]
["bitfinex-derivatives","BTCF0:USTF0",1617459986687,0.00840834,59338.0,59335.0,1.71229607]
["bitfinex-derivatives","BTCF0:USTF0",1617459987087,0.00840834,59338.0,59337.0,0.6526907]
["bitfinex-derivatives","BTCF0:USTF0",1617459987588,0.00840834,59338.0,59337.0,1.6526907]
["bitfinex-derivatives","BTCF0:USTF0",1617459987992,0.00840834,59338.0,59337.0,1.71217457]
["bitfinex-derivatives","BTCF0:USTF0",1617459990993,0.00840433,59340.0,59337.0,1.71217457]
["bitfinex-derivatives","BTCF0:USTF0",1617459991195,0.00840433,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459991694,0.00840433,59340.0,59339.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617459991895,0.00840433,59340.0,59339.0,1.46319588]
["bitfinex-derivatives","BTCF0:USTF0",1617459992998,0.00840433,59340.0,59339.0,1.81894454]
["bitfinex-derivatives","BTCF0:USTF0",1617459993396,0.00840539,59341.0,59339.0,1.81894454]
["bitfinex-derivatives","BTCF0:USTF0",1617459993796,0.00840539,59341.0,59340.0,0.3559401]
["bitfinex-derivatives","BTCF0:USTF0",1617459994098,0.00840539,59341.0,59340.0,1.3559401]
["bitfinex-derivatives","BTCF0:USTF0",1617459996402,0.05960539,59341.0,59340.0,1.3559401]
["bitfinex-derivatives","BTCF0:USTF0",1617459996805,0.05960539,59341.0,59340.0,1.71169158]
["bitfinex-derivatives","BTCF0:USTF0",1617459997704,0.05960539,59341.0,59340.0,1.3559401]
["bitfinex-derivatives","BTCF0:USTF0",1617459998305,0.00840539,59341.0,59340.0,1.3559401]
["bitfinex-derivatives","BTCF0:USTF0",1617460002413,0.00840539,59341.0,59340.0,1.2964568]
["bitfinex-derivatives","BTCF0:USTF0",1617460003417,0.44119172,59342.0,59340.0,1.2964568]
["bitfinex-derivatives","BTCF0:USTF0",1617460003916,0.00839153,59341.0,59340.0,0.2964568]
["bitfinex-derivatives","BTCF0:USTF0",1617460004118,0.00839153,59341.0,59339.0,0.46291395]
["bitfinex-derivatives","BTCF0:USTF0",1617460004516,0.44130555,59342.0,59340.0,1.29638155]
["bitfinex-derivatives","BTCF0:USTF0",1617460004816,0.44130555,59342.0,59341.0,3.0484]
["bitfinex-derivatives","BTCF0:USTF0",1617460005017,0.43291276,59342.0,59341.0,3.34477892]
["bitfinex-derivatives","BTCF0:USTF0",1617460005416,0.44130607,59342.0,59341.0,4.34477892]
["bitfinex-derivatives","BTCF0:USTF0",1617460007017,0.44130607,59342.0,59341.0,1.29637892]
["bitfinex-derivatives","BTCF0:USTF0",1617460013225,3.18950607,59342.0,59341.0,1.29637892]
["bitfinex-derivatives","BTCF0:USTF0",1617460013827,3.30014136,59342.0,59341.0,0.29637892]
["bitfinex-derivatives","BTCF0:USTF0",1617460015429,3.40739791,59342.0,59341.0,0.29637892]
["bitfinex-derivatives","BTCF0:USTF0",1617460015628,3.40739791,59342.0,59340.0,1.29648969]
["bitfinex-derivatives","BTCF0:USTF0",1617460016232,0.00843005,59341.0,59340.0,1.29648969]
["bitfinex-derivatives","BTCF0:USTF0",1617460016431,0.55267949,59341.0,59340.0,1.29648969]
["bitfinex-derivatives","BTCF0:USTF0",1617460018433,0.60367949,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460018635,0.55267949,59341.0,59340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460019835,3.7969299,59341.0,59340.0,1.65356916]
["bitfinex-derivatives","BTCF0:USTF0",1617460020033,3.79694249,59341.0,59340.0,1.65356916]
["bitfinex-derivatives","BTCF0:USTF0",1617460020235,3.68630283,59341.0,59340.0,1.65356916]
["bitfinex-derivatives","BTCF0:USTF0",1617460020535,3.79711794,59341.0,59340.0,1.65356916]
["bitfinex-derivatives","BTCF0:USTF0",1617460020735,3.79711794,59341.0,59340.0,0.65356916]
["bitfinex-derivatives","BTCF0:USTF0",1617460022839,3.79711794,59341.0,59340.0,0.29707689]
["bitfinex-derivatives","BTCF0:USTF0",1617460023037,3.84831794,59341.0,59340.0,0.29707689]
["bitfinex-derivatives","BTCF0:USTF0",1617460023237,3.79711794,59341.0,59340.0,0.29707689]
["bitfinex-derivatives","BTCF0:USTF0",1617460026340,3.99711794,59341.0,59340.0,0.29707689]
["bitfinex-derivatives","BTCF0:USTF0",1617460026542,3.99711794,59341.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460026543,4.5492075,59341.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460027041,1.75949062,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460027241,1.96792087,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460027443,2.3010197,59340.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460027842,3.88293306,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460028042,3.88293306,59334.0,59331.0,0.29710531]
["bitfinex-derivatives","BTCF0:USTF0",1617460028243,0.2,59333.0,59328.0,0.2971241]
["bitfinex-derivatives","BTCF0:USTF0",1617460028442,0.20842527,59333.0,59328.0,0.2971241]
["bitfinex-derivatives","BTCF0:USTF0",1617460028642,0.92580176,59329.0,59326.0,0.29712681]
["bitfinex-derivatives","BTCF0:USTF0",1617460029144,0.43240997,59327.0,59321.0,0.29644815]
["bitfinex-derivatives","BTCF0:USTF0",1617460029342,0.10725655,59322.0,59321.0,0.29644815]
["bitfinex-derivatives","BTCF0:USTF0",1617460029541,0.10725655,59322.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460029542,0.53957934,59322.0,59320.0,0.40371585]
["bitfinex-derivatives","BTCF0:USTF0",1617460029842,0.43232369,59321.0,59320.0,0.40371585]
["bitfinex-derivatives","BTCF0:USTF0",1617460030041,0.44072763,59321.0,59320.0,0.40371585]
["bitfinex-derivatives","BTCF0:USTF0",1617460031445,0.44072763,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460050869,0.44072763,59321.0,59312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460051272,0.00837151,59320.0,59312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460051472,0.10725655,59313.0,59312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460051670,0.23138655,59313.0,59312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460052173,0.23972175,59313.0,59312.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460060888,0.23972175,59313.0,59310.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460061284,0.00834664,59312.0,59310.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460061485,0.00834664,59312.0,59310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460062086,0.23138655,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460067195,0.23963857,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460069303,0.29003857,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460069502,0.23963857,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460071103,0.11550857,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460071605,0.00825202,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460072205,0.0082409,59315.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460072404,0.00825029,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460072806,0.43204155,59315.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460073206,0.00825101,59314.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460077412,3.1759,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460077615,3.28315655,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460078014,3.29140328,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460078315,3.72322196,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460083522,4.21522576,59313.0,59312.0,0.02665336]
["bitfinex-derivatives","BTCF0:USTF0",1617460083924,4.21522576,59313.0,59310.0,0.297005]
["bitfinex-derivatives","BTCF0:USTF0",1617460084523,0.8983301,59311.0,59310.0,0.297005]
["bitfinex-derivatives","BTCF0:USTF0",1617460085225,0.90659808,59311.0,59310.0,0.297005]
["bitfinex-derivatives","BTCF0:USTF0",1617460088731,0.41459188,59311.0,59309.0,0.29687013]
["bitfinex-derivatives","BTCF0:USTF0",1617460089036,0.49220288,59310.0,59308.0,0.35653536]
["bitfinex-derivatives","BTCF0:USTF0",1617460089432,0.50047513,59310.0,59308.0,0.35653536]
["bitfinex-derivatives","BTCF0:USTF0",1617460089632,0.50047513,59310.0,59309.0,0.29711327]
["bitfinex-derivatives","BTCF0:USTF0",1617460089831,0.49220288,59310.0,59309.0,0.29711327]
["bitfinex-derivatives","BTCF0:USTF0",1617460090031,0.49225608,59311.0,59309.0,0.29711327]
["bitfinex-derivatives","BTCF0:USTF0",1617460090232,0.00827183,59310.0,59309.0,0.29711327]
["bitfinex-derivatives","BTCF0:USTF0",1617460090532,0.50050689,59310.0,59308.0,1.35653536]
["bitfinex-derivatives","BTCF0:USTF0",1617460090731,0.50050689,59310.0,59308.0,0.35653536]
["bitfinex-derivatives","BTCF0:USTF0",1617460090931,0.49223506,59310.0,59309.0,0.35662937]
["bitfinex-derivatives","BTCF0:USTF0",1617460091333,0.50050673,59310.0,59309.0,0.29711528]
["bitfinex-derivatives","BTCF0:USTF0",1617460096846,2.4408,59308.0,59302.0,0.2971731]
["bitfinex-derivatives","BTCF0:USTF0",1617460097043,0.266,59303.0,59302.0,0.2971731]
["bitfinex-derivatives","BTCF0:USTF0",1617460097443,0.27426393,59303.0,59302.0,0.2971731]
["bitfinex-derivatives","BTCF0:USTF0",1617460097645,0.91426181,59303.0,59302.0,1.2971731]
["bitfinex-derivatives","BTCF0:USTF0",1617460098145,0.42214188,59303.0,59302.0,5.35065334]
["bitfinex-derivatives","BTCF0:USTF0",1617460099545,0.42214188,59303.0,59302.0,5.55065334]
["bitfinex-derivatives","BTCF0:USTF0",1617460099848,0.42214188,59303.0,59302.0,10.55065334]
["bitfinex-derivatives","BTCF0:USTF0",1617460100047,0.42214188,59303.0,59302.0,12.05065334]
["bitfinex-derivatives","BTCF0:USTF0",1617460100248,0.35475911,59305.0,59302.0,12.05065334]
["bitfinex-derivatives","BTCF0:USTF0",1617460100447,0.35475911,59305.0,59302.0,12.18854334]
["bitfinex-derivatives","BTCF0:USTF0",1617460100649,0.3550421,59309.0,59303.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460100946,0.3550421,59309.0,59302.0,6.68336286]
["bitfinex-derivatives","BTCF0:USTF0",1617460100947,0.3550421,59309.0,59304.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617460101147,0.35519782,59311.0,59308.0,0.65315441]
["bitfinex-derivatives","BTCF0:USTF0",1617460101349,0.35519782,59311.0,59309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617460101549,0.35519782,59311.0,59310.0,0.6531552]
["bitfinex-derivatives","BTCF0:USTF0",1617460101748,0.35519782,59311.0,59310.0,2.1531552]
["bitfinex-derivatives","BTCF0:USTF0",1617460101950,0.00828376,59311.0,59310.0,3.4091706]
["bitfinex-derivatives","BTCF0:USTF0",1617460102349,0.41462607,59311.0,59310.0,2.31991529]
["bitfinex-derivatives","BTCF0:USTF0",1617460102548,0.41462607,59311.0,59310.0,3.31991529]
["bitfinex-derivatives","BTCF0:USTF0",1617460102750,0.36340527,59311.0,59310.0,6.39037124]
["bitfinex-derivatives","BTCF0:USTF0",1617460103150,0.42290923,59311.0,59310.0,6.39037124]
["bitfinex-derivatives","BTCF0:USTF0",1617460104050,0.42290923,59311.0,59310.0,6.09348251]
["bitfinex-derivatives","BTCF0:USTF0",1617460105051,0.42290923,59311.0,59310.0,6.52891743]
["bitfinex-derivatives","BTCF0:USTF0",1617460108855,0.06778682,59311.0,59310.0,6.52891743]
["bitfinex-derivatives","BTCF0:USTF0",1617460109257,0.00828286,59311.0,59310.0,6.52891743]
["bitfinex-derivatives","BTCF0:USTF0",1617460110357,0.35520075,59312.0,59310.0,6.52891743]
["bitfinex-derivatives","BTCF0:USTF0",1617460110657,6.57822684,59387.0,59311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460110658,0.35496344,59313.0,59311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460110857,0.35496344,59313.0,59312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617460111059,0.35496344,59313.0,59312.0,2.64744584]
["bitfinex-derivatives","BTCF0:USTF0",1617460111258,0.35496344,59313.0,59312.0,3.64744584]
["bitfinex-derivatives","BTCF0:USTF0",1617460111459,0.36324177,59313.0,59312.0,3.64744584]
["bitfinex-derivatives","BTCF0:USTF0",1617460111659,0.00827833,59313.0,59312.0,3.73670004]
["bitfinex-derivatives","BTCF0:USTF0",1617460112061,0.06778124,59313.0,59312.0,3.73670004]
["bitfinex-derivatives","BTCF0:USTF0",1617460112862,0.06778124,59313.0,59312.0,3.78790004]
["bitfinex-derivatives","BTCF0:USTF0",1617460113162,0.06778124,59313.0,59312.0,3.73670004]
["bitfinex-derivatives","BTCF0:USTF0",1617460113462,0.06778124,59313.0,59312.0,2.73670004]
["bitfinex-derivatives","BTCF0:USTF0",1617460113662,0.00827833,59313.0,59312.0,3.73670004]
["bitfinex-derivatives","BTCF0:USTF0",1617460114062,0.35492988,59314.0,59312.0,3.73670004]
["bitfinex-derivatives","BTCF0:USTF0",1617460114263,0.35505204,59317.0,59312.0,3.78750004]
["bitfinex-derivatives","BTCF0:USTF0",1617460114564,0.35505204,59317.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460114763,0.35505204,59317.0,59316.0,1.08762479]
["bitfinex-derivatives","BTCF0:USTF0",1617460114968,0.35505204,59317.0,59316.0,3.72202479]
["bitfinex-derivatives","BTCF0:USTF0",1617460115365,0.36333211,59317.0,59316.0,3.72202479]
["bitfinex-derivatives","BTCF0:USTF0",1617460115664,0.36333211,59317.0,59316.0,3.87077421]
["bitfinex-derivatives","BTCF0:USTF0",1617460115963,0.36333211,59317.0,59316.0,3.97803076]
["bitfinex-derivatives","BTCF0:USTF0",1617460116165,0.4228313,59317.0,59316.0,3.97803076]
["bitfinex-derivatives","BTCF0:USTF0",1617460116566,0.4228313,59317.0,59316.0,3.45373119]
["bitfinex-derivatives","BTCF0:USTF0",1617460116866,0.06776816,59317.0,59316.0,3.45373119]
["bitfinex-derivatives","BTCF0:USTF0",1617460117066,0.42288937,59317.0,59316.0,3.45373119]
["bitfinex-derivatives","BTCF0:USTF0",1617460118567,0.42288937,59317.0,59316.0,3.88877148]
["bitfinex-derivatives","BTCF0:USTF0",1617460119067,0.42288937,59317.0,59316.0,3.45373119]
["bitfinex-derivatives","BTCF0:USTF0",1617460119467,0.42288937,59317.0,59316.0,3.88877523]
["bitfinex-derivatives","BTCF0:USTF0",1617460119969,0.42288937,59317.0,59316.0,3.45373119]
["bitfinex-derivatives","BTCF0:USTF0",1617460122370,0.06776816,59317.0,59316.0,3.45373119]
["bitfinex-derivatives","BTCF0:USTF0",1617460125073,0.35484631,59318.0,59316.0,3.45373119]
["bitfinex-derivatives","BTCF0:USTF0",1617460125377,0.35484631,59318.0,59317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460125574,0.35484631,59318.0,59317.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617460125773,0.0082638,59318.0,59317.0,3.21143719]
["bitfinex-derivatives","BTCF0:USTF0",1617460125973,0.35487416,59319.0,59317.0,3.21143719]
["bitfinex-derivatives","BTCF0:USTF0",1617460126575,0.35487416,59319.0,59318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460126775,0.35487416,59319.0,59318.0,3.21143103]
["bitfinex-derivatives","BTCF0:USTF0",1617460126974,0.36313794,59319.0,59318.0,3.21143103]
["bitfinex-derivatives","BTCF0:USTF0",1617460127775,0.42263687,59319.0,59318.0,3.21143103]
["bitfinex-derivatives","BTCF0:USTF0",1617460130479,0.42263687,59319.0,59318.0,2.21143103]
["bitfinex-derivatives","BTCF0:USTF0",1617460130681,0.42263687,59319.0,59318.0,3.21143103]
["bitfinex-derivatives","BTCF0:USTF0",1617460132682,0.00826378,59319.0,59318.0,3.21143103]
["bitfinex-derivatives","BTCF0:USTF0",1617460132883,0.35482294,59320.0,59318.0,3.21143103]
["bitfinex-derivatives","BTCF0:USTF0",1617460133286,0.35482294,59320.0,59319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460133484,0.4638,59329.0,59319.0,1.3556491]
["bitfinex-derivatives","BTCF0:USTF0",1617460133485,0.35472693,59321.0,59319.0,1.3556491]
["bitfinex-derivatives","BTCF0:USTF0",1617460133885,0.35472693,59321.0,59320.0,0.3556491]
["bitfinex-derivatives","BTCF0:USTF0",1617460134084,0.35472693,59321.0,59320.0,1.3556491]
["bitfinex-derivatives","BTCF0:USTF0",1617460134285,0.35472693,59321.0,59320.0,1.29615086]
["bitfinex-derivatives","BTCF0:USTF0",1617460134484,0.36299755,59321.0,59320.0,1.29615086]
["bitfinex-derivatives","BTCF0:USTF0",1617460135185,0.42249582,59321.0,59320.0,1.29615086]
["bitfinex-derivatives","BTCF0:USTF0",1617460135585,0.36299755,59321.0,59320.0,1.29615086]
["bitfinex-derivatives","BTCF0:USTF0",1617460135787,0.36299755,59321.0,59320.0,1.34695086]
["bitfinex-derivatives","BTCF0:USTF0",1617460135986,0.42249578,59321.0,59320.0,1.29615086]
["bitfinex-derivatives","BTCF0:USTF0",1617460137088,0.42249578,59321.0,59320.0,2.79615086]
["bitfinex-derivatives","BTCF0:USTF0",1617460137490,0.42249578,59321.0,59320.0,6.02385086]
["bitfinex-derivatives","BTCF0:USTF0",1617460137691,0.35474912,59322.0,59320.0,6.02385086]
["bitfinex-derivatives","BTCF0:USTF0",1617460138092,0.35488741,59324.0,59321.0,0.71101602]
["bitfinex-derivatives","BTCF0:USTF0",1617460138392,0.35488741,59324.0,59322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617460138592,0.35498392,59326.0,59323.0,1.65151482]
["bitfinex-derivatives","BTCF0:USTF0",1617460138791,0.35498392,59326.0,59323.0,0.65151482]
["bitfinex-derivatives","BTCF0:USTF0",1617460138992,0.35498392,59326.0,59325.0,1.29614502]
["bitfinex-derivatives","BTCF0:USTF0",1617460139493,0.4638,59329.0,59326.0,3.5793]
["bitfinex-derivatives","BTCF0:USTF0",1617460139693,0.4638,59329.0,59328.0,0.94050294]
["bitfinex-derivatives","BTCF0:USTF0",1617460139893,0.4638,59329.0,59328.0,1.06780294]
["bitfinex-derivatives","BTCF0:USTF0",1617460140093,0.47206093,59329.0,59328.0,1.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460140494,0.82701205,59329.0,59328.0,1.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460143901,0.82701205,59329.0,59328.0,0.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460144102,0.82701205,59329.0,59328.0,1.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460145906,0.82701205,59329.0,59328.0,0.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460146103,0.82701205,59329.0,59328.0,1.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460151912,0.82701205,59329.0,59328.0,0.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460152111,0.82701205,59329.0,59328.0,1.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460152811,1.26103315,59329.0,59328.0,1.23455655]
["bitfinex-derivatives","BTCF0:USTF0",1617460154315,1.26103315,59329.0,59328.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460154717,1.25277222,59329.0,59328.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460154915,1.26105878,59329.0,59328.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460156218,1.26105878,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460156419,1.26105878,59329.0,59328.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460159918,1.75575016,59329.0,59328.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460164624,1.75575016,59329.0,59328.0,1.40421839]
["bitfinex-derivatives","BTCF0:USTF0",1617460173743,1.75575016,59329.0,59328.0,1.76069738]
["bitfinex-derivatives","BTCF0:USTF0",1617460175048,1.75575016,59329.0,59328.0,1.40421839]
["bitfinex-derivatives","BTCF0:USTF0",1617460175845,1.87623016,59329.0,59328.0,1.40421839]
["bitfinex-derivatives","BTCF0:USTF0",1617460180650,1.75575016,59329.0,59328.0,1.40421839]
["bitfinex-derivatives","BTCF0:USTF0",1617460192767,1.40079904,59329.0,59328.0,1.76093345]
["bitfinex-derivatives","BTCF0:USTF0",1617460194769,1.75763936,59329.0,59328.0,1.76093345]
["bitfinex-derivatives","BTCF0:USTF0",1617460196671,1.91343936,59329.0,59328.0,1.76093345]
["bitfinex-derivatives","BTCF0:USTF0",1617460197872,1.91343936,59329.0,59328.0,0.76093345]
["bitfinex-derivatives","BTCF0:USTF0",1617460198071,5.36633936,59329.0,59328.0,0.76093345]
["bitfinex-derivatives","BTCF0:USTF0",1617460198274,5.36633936,59329.0,59328.0,0.40421839]
["bitfinex-derivatives","BTCF0:USTF0",1617460198473,5.47359591,59329.0,59328.0,0.40421839]
["bitfinex-derivatives","BTCF0:USTF0",1617460198673,6.04891379,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460199074,5.68452656,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460199374,2.23162656,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460199573,2.59606335,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460199975,2.02069591,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460202077,1.86489591,59329.0,59328.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460202276,1.75763936,59329.0,59328.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460202878,1.75763936,59329.0,59328.0,1.40453454]
["bitfinex-derivatives","BTCF0:USTF0",1617460203178,1.75763936,59329.0,59328.0,4.7785237]
["bitfinex-derivatives","BTCF0:USTF0",1617460214386,1.75763936,59329.0,59328.0,6.2785237]
["bitfinex-derivatives","BTCF0:USTF0",1617460214887,0.90610766,59329.0,59328.0,6.71405758]
["bitfinex-derivatives","BTCF0:USTF0",1617460215687,0.47208656,59329.0,59328.0,7.20863563]
["bitfinex-derivatives","BTCF0:USTF0",1617460218192,0.47208656,59329.0,59328.0,12.20863563]
["bitfinex-derivatives","BTCF0:USTF0",1617460220193,0.4638,59329.0,59328.0,12.20863563]
["bitfinex-derivatives","BTCF0:USTF0",1617460220795,0.4638,59329.0,59328.0,9.19133563]
["bitfinex-derivatives","BTCF0:USTF0",1617460237616,0.035,59345.0,59328.0,9.19133563]
["bitfinex-derivatives","BTCF0:USTF0",1617460238018,0.035,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460238218,0.035,59345.0,59344.0,3.58476]
["bitfinex-derivatives","BTCF0:USTF0",1617460238719,0.035,59345.0,59344.0,3.69201655]
["bitfinex-derivatives","BTCF0:USTF0",1617460244930,0.035,59345.0,59344.0,3.98631738]
["bitfinex-derivatives","BTCF0:USTF0",1617460247631,0.035,59345.0,59344.0,3.69201655]
["bitfinex-derivatives","BTCF0:USTF0",1617460248032,0.354736,59351.0,59344.0,3.69201655]
["bitfinex-derivatives","BTCF0:USTF0",1617460248332,0.35472625,59352.0,59345.0,0.29418715]
["bitfinex-derivatives","BTCF0:USTF0",1617460248532,0.35472625,59352.0,59350.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1617460248732,0.35472625,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460249133,0.36304948,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460249532,0.42253028,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460258345,0.85671173,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460258744,0.79723093,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460259244,0.85671281,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460259645,0.79723093,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460260045,0.85671298,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460261147,0.90661298,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460261748,0.47243153,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460263154,0.42253153,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460263853,0.4142083,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460264052,0.42257387,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460264552,0.36309182,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460264853,0.42257078,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460265253,0.00836557,59352.0,59351.0,1.40174353]
["bitfinex-derivatives","BTCF0:USTF0",1617460265655,0.36360619,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460266553,0.4230863,59352.0,59351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460268159,0.4230863,59352.0,59351.0,4.29645655]
["bitfinex-derivatives","BTCF0:USTF0",1617460273465,0.4230863,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460273466,1.35389201,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460273965,0.44406818,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460275067,0.93916622,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460275568,0.44406818,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460284280,0.44406818,59352.0,59351.0,5.3808991]
["bitfinex-derivatives","BTCF0:USTF0",1617460285280,0.44406818,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460295497,0.44406818,59352.0,59351.0,5.38077932]
["bitfinex-derivatives","BTCF0:USTF0",1617460300400,0.44406818,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460302800,0.44406818,59352.0,59351.0,3.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460303001,0.44406818,59352.0,59351.0,5.38073395]
["bitfinex-derivatives","BTCF0:USTF0",1617460303803,0.44406818,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460304803,0.44406818,59352.0,59351.0,5.38076576]
["bitfinex-derivatives","BTCF0:USTF0",1617460308506,0.44406818,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460310312,0.44406818,59352.0,59351.0,5.38073722]
["bitfinex-derivatives","BTCF0:USTF0",1617460312215,0.44406818,59352.0,59351.0,4.94715478]
["bitfinex-derivatives","BTCF0:USTF0",1617460316421,0.44406818,59352.0,59351.0,5.38069825]
["bitfinex-derivatives","BTCF0:USTF0",1617460344051,0.00836557,59352.0,59351.0,5.87312146]
["bitfinex-derivatives","BTCF0:USTF0",1617460344754,0.00842855,59353.0,59351.0,5.87312146]
["bitfinex-derivatives","BTCF0:USTF0",1617460345053,0.00842855,59353.0,59351.0,4.87312146]
["bitfinex-derivatives","BTCF0:USTF0",1617460345254,0.00842855,59353.0,59352.0,2.23190854]
["bitfinex-derivatives","BTCF0:USTF0",1617460345954,0.00842822,59354.0,59352.0,2.23190854]
["bitfinex-derivatives","BTCF0:USTF0",1617460346155,0.00842822,59354.0,59352.0,2.72422522]
["bitfinex-derivatives","BTCF0:USTF0",1617460346355,0.00842822,59354.0,59352.0,1.72422522]
["bitfinex-derivatives","BTCF0:USTF0",1617460346555,0.00842822,59354.0,59353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460346855,0.00842768,59355.0,59353.0,2.63468757]
["bitfinex-derivatives","BTCF0:USTF0",1617460347355,0.00842768,59355.0,59354.0,1.2812854]
["bitfinex-derivatives","BTCF0:USTF0",1617460347555,0.00842768,59355.0,59354.0,2.2812854]
["bitfinex-derivatives","BTCF0:USTF0",1617460347759,0.00842768,59355.0,59354.0,2.37048333]
["bitfinex-derivatives","BTCF0:USTF0",1617460348257,0.00842768,59355.0,59354.0,2.77334694]
["bitfinex-derivatives","BTCF0:USTF0",1617460348660,0.00842761,59356.0,59354.0,2.77334694]
["bitfinex-derivatives","BTCF0:USTF0",1617460349062,0.00842777,59355.0,59354.0,1.77334694]
["bitfinex-derivatives","BTCF0:USTF0",1617460349262,0.00842777,59355.0,59354.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1617460349662,2.777e-05,59355.0,59354.0,2.80178003]
["bitfinex-derivatives","BTCF0:USTF0",1617460350162,0.00832774,59360.0,59359.0,3.1311]
["bitfinex-derivatives","BTCF0:USTF0",1617460350563,0.44418889,59360.0,59359.0,3.1311]
["bitfinex-derivatives","BTCF0:USTF0",1617460350761,0.44418889,59360.0,59359.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1617460350964,0.00832774,59360.0,59359.0,5.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1617460351264,0.00832774,59360.0,59359.0,5.46873589]
["bitfinex-derivatives","BTCF0:USTF0",1617460351662,0.00832742,59361.0,59359.0,5.46873589]
["bitfinex-derivatives","BTCF0:USTF0",1617460352166,0.00832742,59361.0,59359.0,4.960272]
["bitfinex-derivatives","BTCF0:USTF0",1617460352366,0.00832742,59361.0,59360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460352563,0.00832742,59361.0,59360.0,2.72145772]
["bitfinex-derivatives","BTCF0:USTF0",1617460352763,0.00830928,59362.0,59360.0,2.72145772]
["bitfinex-derivatives","BTCF0:USTF0",1617460352966,0.00830928,59362.0,59360.0,2.2299543]
["bitfinex-derivatives","BTCF0:USTF0",1617460353165,0.00830928,59363.0,59360.0,1.2299543]
["bitfinex-derivatives","BTCF0:USTF0",1617460353365,0.00830928,59363.0,59361.0,2.13854104]
["bitfinex-derivatives","BTCF0:USTF0",1617460353566,0.44320883,59367.0,59361.0,1.13854104]
["bitfinex-derivatives","BTCF0:USTF0",1617460353765,0.44320883,59367.0,59362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460353968,0.43489955,59367.0,59366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460354166,0.43489955,59367.0,59366.0,1.11162]
["bitfinex-derivatives","BTCF0:USTF0",1617460354367,0.00830906,59367.0,59366.0,1.75893801]
["bitfinex-derivatives","BTCF0:USTF0",1617460354966,0.00830906,59367.0,59366.0,1.81839498]
["bitfinex-derivatives","BTCF0:USTF0",1617460355468,0.00830906,59367.0,59366.0,1.92565153]
["bitfinex-derivatives","BTCF0:USTF0",1617460358271,0.00830906,59367.0,59366.0,5.39405153]
["bitfinex-derivatives","BTCF0:USTF0",1617460361773,0.00830906,59367.0,59366.0,5.82537452]
["bitfinex-derivatives","BTCF0:USTF0",1617460362174,0.00830906,59367.0,59366.0,5.39405153]
["bitfinex-derivatives","BTCF0:USTF0",1617460362574,0.00830906,59367.0,59366.0,5.8253982]
["bitfinex-derivatives","BTCF0:USTF0",1617460364076,0.00830906,59367.0,59366.0,5.39405153]
["bitfinex-derivatives","BTCF0:USTF0",1617460364275,0.00830906,59367.0,59366.0,4.68727655]
["bitfinex-derivatives","BTCF0:USTF0",1617460364476,0.00830906,59367.0,59366.0,0.86546768]
["bitfinex-derivatives","BTCF0:USTF0",1617460364675,3.04650906,59367.0,59366.0,0.75384768]
["bitfinex-derivatives","BTCF0:USTF0",1617460364876,3.04650906,59367.0,59366.0,1.75384768]
["bitfinex-derivatives","BTCF0:USTF0",1617460365779,3.04650906,59367.0,59366.0,1.40116161]
["bitfinex-derivatives","BTCF0:USTF0",1617460366477,0.00830906,59367.0,59366.0,1.40116161]
["bitfinex-derivatives","BTCF0:USTF0",1617460366678,0.00830906,59367.0,59366.0,0.40116161]
["bitfinex-derivatives","BTCF0:USTF0",1617460367081,0.00830906,59367.0,59366.0,1.40116161]
["bitfinex-derivatives","BTCF0:USTF0",1617460368179,0.00830906,59367.0,59366.0,4.68546161]
["bitfinex-derivatives","BTCF0:USTF0",1617460369079,0.00830136,59367.0,59366.0,4.68546161]
["bitfinex-derivatives","BTCF0:USTF0",1617460371081,0.00830136,59367.0,59366.0,5.03818317]
["bitfinex-derivatives","BTCF0:USTF0",1617460371483,0.00830136,59367.0,59366.0,4.68546161]
["bitfinex-derivatives","BTCF0:USTF0",1617460371983,0.00830136,59367.0,59366.0,5.03818748]
["bitfinex-derivatives","BTCF0:USTF0",1617460372384,0.00830136,59367.0,59366.0,5.08788748]
["bitfinex-derivatives","BTCF0:USTF0",1617460372684,0.00830136,59367.0,59366.0,5.03818748]
["bitfinex-derivatives","BTCF0:USTF0",1617460373685,0.479,59368.0,59366.0,5.20463748]
["bitfinex-derivatives","BTCF0:USTF0",1617460373889,0.479,59368.0,59366.0,1.92033748]
["bitfinex-derivatives","BTCF0:USTF0",1617460374088,0.479,59368.0,59367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460374689,0.48732626,59368.0,59367.0,1.70546442]
["bitfinex-derivatives","BTCF0:USTF0",1617460376690,0.48732626,59368.0,59367.0,4.38996442]
["bitfinex-derivatives","BTCF0:USTF0",1617460376891,0.479,59368.0,59367.0,4.38996442]
["bitfinex-derivatives","BTCF0:USTF0",1617460377190,0.48732605,59368.0,59367.0,4.38996442]
["bitfinex-derivatives","BTCF0:USTF0",1617460377992,0.479,59368.0,59367.0,4.38996442]
["bitfinex-derivatives","BTCF0:USTF0",1617460378192,0.479,59368.0,59367.0,1.86463442]
["bitfinex-derivatives","BTCF0:USTF0",1617460380596,0.479,59368.0,59367.0,2.29509583]
["bitfinex-derivatives","BTCF0:USTF0",1617460381697,0.479,59368.0,59367.0,5.65439583]
["bitfinex-derivatives","BTCF0:USTF0",1617460381897,0.479,59368.0,59367.0,5.27453442]
["bitfinex-derivatives","BTCF0:USTF0",1617460382297,0.479,59368.0,59367.0,5.74357767]
["bitfinex-derivatives","BTCF0:USTF0",1617460382699,0.479,59368.0,59367.0,5.22393442]
["bitfinex-derivatives","BTCF0:USTF0",1617460382901,0.62666,59368.0,59367.0,5.22393442]
["bitfinex-derivatives","BTCF0:USTF0",1617460383300,0.63499012,59368.0,59367.0,5.22393442]
["bitfinex-derivatives","BTCF0:USTF0",1617460390008,0.63499012,59368.0,59367.0,5.27493442]
["bitfinex-derivatives","BTCF0:USTF0",1617460390209,0.48733012,59368.0,59367.0,5.27493442]
["bitfinex-derivatives","BTCF0:USTF0",1617460390709,0.48733012,59368.0,59367.0,5.22393442]
["bitfinex-derivatives","BTCF0:USTF0",1617460395920,0.48733012,59368.0,59367.0,5.6547937]
["bitfinex-derivatives","BTCF0:USTF0",1617460396321,0.479,59368.0,59367.0,5.6547937]
["bitfinex-derivatives","BTCF0:USTF0",1617460401324,0.479,59368.0,59367.0,6.14488611]
["bitfinex-derivatives","BTCF0:USTF0",1617460410341,0.479,59368.0,59367.0,2.78558611]
["bitfinex-derivatives","BTCF0:USTF0",1617460415949,0.479,59368.0,59367.0,1.78558611]
["bitfinex-derivatives","BTCF0:USTF0",1617460416150,0.479,59368.0,59367.0,2.78558611]
["bitfinex-derivatives","BTCF0:USTF0",1617460446395,0.48737042,59368.0,59367.0,2.78558611]
["bitfinex-derivatives","BTCF0:USTF0",1617460446595,0.48737042,59368.0,59367.0,2.62641611]
["bitfinex-derivatives","BTCF0:USTF0",1617460446895,0.84386676,59368.0,59367.0,2.62641611]
["bitfinex-derivatives","BTCF0:USTF0",1617460448696,0.84386676,59368.0,59367.0,2.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1617460450103,0.84386676,59368.0,59367.0,2.62685933]
["bitfinex-derivatives","BTCF0:USTF0",1617460452000,0.84386676,59368.0,59367.0,6.24495933]
["bitfinex-derivatives","BTCF0:USTF0",1617460452700,0.84386676,59368.0,59367.0,6.33413018]
["bitfinex-derivatives","BTCF0:USTF0",1617460454802,0.84386676,59368.0,59367.0,5.84359455]
["bitfinex-derivatives","BTCF0:USTF0",1617460456304,0.84386676,59368.0,59367.0,2.22549455]
["bitfinex-derivatives","BTCF0:USTF0",1617460456908,1.27979049,59368.0,59367.0,2.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1617460457307,0.84386676,59368.0,59367.0,2.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1617460457707,0.84386676,59368.0,59367.0,2.2254977]
["bitfinex-derivatives","BTCF0:USTF0",1617460458207,0.84386676,59368.0,59367.0,2.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1617460461809,0.84386676,59368.0,59367.0,1.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1617460462213,4.23596676,59368.0,59367.0,1.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1617460462612,4.67149441,59368.0,59367.0,1.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1617460462813,4.67149441,59368.0,59367.0,0.70546442]
["bitfinex-derivatives","BTCF0:USTF0",1617460463214,5.16640922,59368.0,59367.0,0.35309487]
["bitfinex-derivatives","BTCF0:USTF0",1617460463614,5.16640922,59368.0,59367.0,0.2936413]
["bitfinex-derivatives","BTCF0:USTF0",1617460463917,1.77430922,59368.0,59367.0,0.2936413]
["bitfinex-derivatives","BTCF0:USTF0",1617460467117,1.77430922,59368.0,59367.0,0.64729765]
["bitfinex-derivatives","BTCF0:USTF0",1617460468017,1.77430922,59368.0,59367.0,0.2936413]
["bitfinex-derivatives","BTCF0:USTF0",1617460468018,1.27939441,59368.0,59367.0,0.2936413]
["bitfinex-derivatives","BTCF0:USTF0",1617460468217,1.27939441,59368.0,59367.0,0.40089785]
["bitfinex-derivatives","BTCF0:USTF0",1617460469619,1.27939441,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460474528,0.48737042,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460474928,1.27796017,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460475528,1.27796017,59368.0,59367.0,0.40149278]
["bitfinex-derivatives","BTCF0:USTF0",1617460475930,1.27796017,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460483838,0.84314569,59368.0,59367.0,0.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460484239,1.27768685,59368.0,59367.0,0.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460485042,0.84314569,59368.0,59367.0,0.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460485447,1.27768782,59368.0,59367.0,0.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460487847,0.84314569,59368.0,59367.0,0.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460489350,1.27768909,59368.0,59367.0,0.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460490452,1.39261909,59368.0,59367.0,1.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460495661,1.39261909,59368.0,59367.0,0.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460496761,1.38424867,59368.0,59367.0,0.40122039]
["bitfinex-derivatives","BTCF0:USTF0",1617460496961,1.38424867,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460497161,1.39259441,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460498163,1.27766441,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460498564,1.27766441,59368.0,59367.0,0.4014569]
["bitfinex-derivatives","BTCF0:USTF0",1617460502072,1.27766441,59368.0,59367.0,0.75511144]
["bitfinex-derivatives","BTCF0:USTF0",1617460505169,1.77248222,59368.0,59367.0,0.4014569]
["bitfinex-derivatives","BTCF0:USTF0",1617460507072,1.27766441,59368.0,59367.0,0.75522203]
["bitfinex-derivatives","BTCF0:USTF0",1617460509575,0.48734574,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460509974,1.27907675,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460521185,1.77433336,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460521588,1.27907675,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460523789,1.77434199,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460524592,1.27907675,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460528500,1.27907675,59368.0,59367.0,0.64843363]
["bitfinex-derivatives","BTCF0:USTF0",1617460529100,1.3863333,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460529801,1.3863333,59368.0,59367.0,1.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460531003,1.3863333,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460531203,1.3863333,59368.0,59367.0,1.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460533104,1.3863333,59368.0,59367.0,2.18826615]
["bitfinex-derivatives","BTCF0:USTF0",1617460535109,1.27907675,59368.0,59367.0,2.18826615]
["bitfinex-derivatives","BTCF0:USTF0",1617460542415,1.27907675,59368.0,59367.0,2.23826615]
["bitfinex-derivatives","BTCF0:USTF0",1617460542815,1.27907675,59368.0,59367.0,1.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460544516,1.27907675,59368.0,59367.0,2.18819701]
["bitfinex-derivatives","BTCF0:USTF0",1617460545419,1.27907675,59368.0,59367.0,1.18819701]
["bitfinex-derivatives","BTCF0:USTF0",1617460545821,1.27907675,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460550223,1.77428583,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460558633,1.27907675,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460560633,1.77431989,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460561635,1.93927989,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460563134,4.57947989,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460563737,4.80105287,59368.0,59367.0,0.75569018]
["bitfinex-derivatives","BTCF0:USTF0",1617460563937,4.80105287,59368.0,59367.0,0.64843363]
["bitfinex-derivatives","BTCF0:USTF0",1617460564339,4.80105287,59368.0,59367.0,0.29474256]
["bitfinex-derivatives","BTCF0:USTF0",1617460564538,5.00105287,59368.0,59367.0,0.29474256]
["bitfinex-derivatives","BTCF0:USTF0",1617460564839,3.91559553,59368.0,59362.0,0.29554804]
["bitfinex-derivatives","BTCF0:USTF0",1617460565239,0.10725655,59363.0,59360.0,0.29570831]
["bitfinex-derivatives","BTCF0:USTF0",1617460565439,1.7,59362.0,59360.0,0.29570831]
["bitfinex-derivatives","BTCF0:USTF0",1617460565640,2.14019965,59361.0,59355.0,0.00020756]
["bitfinex-derivatives","BTCF0:USTF0",1617460565839,0.2,59360.0,59355.0,0.00020756]
["bitfinex-derivatives","BTCF0:USTF0",1617460566140,1.94873707,59356.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460566741,0.00837546,59355.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460566940,1.84308515,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460567440,1.9503417,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460567640,1.95871696,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460567842,2.19662555,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460571748,3.19662555,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460573145,2.19662555,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460577348,2.89029508,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460577748,2.65238649,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460578148,2.89031704,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460580352,1.64176039,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460581755,2.64176039,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460582454,2.64176039,59351.0,59350.0,0.10626517]
["bitfinex-derivatives","BTCF0:USTF0",1617460583154,2.64176039,59351.0,59321.0,0.35376209]
["bitfinex-derivatives","BTCF0:USTF0",1617460583354,3.5183,59336.0,59321.0,0.35376209]
["bitfinex-derivatives","BTCF0:USTF0",1617460583654,0.43316606,59339.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460584058,0.35442452,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460584256,0.35442452,59338.0,59337.0,2.71085655]
["bitfinex-derivatives","BTCF0:USTF0",1617460585057,0.35442452,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460585256,3.82762452,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460585657,3.93488107,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460585857,4.17281029,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460586258,3.58045655,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460589766,3.93453958,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460590967,3.58045655,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460591568,3.69994655,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460596274,3.99486712,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460596975,4.34860905,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460598676,3.99486712,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460598875,4.34766919,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460601584,3.99486712,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460604985,4.34794667,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460609492,0.75525667,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460610094,0.75525667,59338.0,59337.0,0.25426655]
["bitfinex-derivatives","BTCF0:USTF0",1617460610295,0.75525667,59338.0,59337.0,3.20556655]
["bitfinex-derivatives","BTCF0:USTF0",1617460610597,0.75525667,59338.0,59337.0,0.25426655]
["bitfinex-derivatives","BTCF0:USTF0",1617460610796,0.9931857,59338.0,59337.0,0.25426655]
["bitfinex-derivatives","BTCF0:USTF0",1617460610997,4.5083857,59338.0,59337.0,0.25426655]
["bitfinex-derivatives","BTCF0:USTF0",1617460611397,4.5083857,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460613600,4.51665312,59338.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460614201,4.51665312,59338.0,59333.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617460614402,3.62245655,59338.0,59333.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617460614902,0.64819683,59334.0,59333.0,2.7829]
["bitfinex-derivatives","BTCF0:USTF0",1617460615804,0.64819683,59334.0,59333.0,2.89015655]
["bitfinex-derivatives","BTCF0:USTF0",1617460618505,0.65649083,59334.0,59333.0,2.89015655]
["bitfinex-derivatives","BTCF0:USTF0",1617460618803,1.58502517,59334.0,59333.0,3.54419638]
["bitfinex-derivatives","BTCF0:USTF0",1617460619003,1.58502517,59334.0,59333.0,0.76129638]
["bitfinex-derivatives","BTCF0:USTF0",1617460619504,5.24327436,59334.0,59333.0,0.76129638]
["bitfinex-derivatives","BTCF0:USTF0",1617460619806,5.60019906,59334.0,59333.0,0.76129638]
["bitfinex-derivatives","BTCF0:USTF0",1617460620303,5.60019906,59334.0,59333.0,0.40454738]
["bitfinex-derivatives","BTCF0:USTF0",1617460622406,2.17989906,59334.0,59333.0,0.40454738]
["bitfinex-derivatives","BTCF0:USTF0",1617460622707,2.17989906,59334.0,59333.0,3.22704738]
["bitfinex-derivatives","BTCF0:USTF0",1617460622907,1.82297436,59334.0,59333.0,3.22704738]
["bitfinex-derivatives","BTCF0:USTF0",1617460626515,1.98934436,59334.0,59333.0,3.22704738]
["bitfinex-derivatives","BTCF0:USTF0",1617460630916,1.98934436,59334.0,59333.0,0.40454738]
["bitfinex-derivatives","BTCF0:USTF0",1617460631416,4.86354436,59334.0,59333.0,0.40454738]
["bitfinex-derivatives","BTCF0:USTF0",1617460631918,5.22047223,59334.0,59333.0,0.40454738]
["bitfinex-derivatives","BTCF0:USTF0",1617460636327,5.22047223,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460639528,5.22047223,59334.0,59333.0,0.40433519]
["bitfinex-derivatives","BTCF0:USTF0",1617460640831,5.22047223,59334.0,59333.0,0.76078277]
["bitfinex-derivatives","BTCF0:USTF0",1617460641632,2.34627223,59334.0,59333.0,0.76078277]
["bitfinex-derivatives","BTCF0:USTF0",1617460642033,1.32907942,59334.0,59333.0,0.76078277]
["bitfinex-derivatives","BTCF0:USTF0",1617460642533,1.32907942,59334.0,59333.0,3.72138277]
["bitfinex-derivatives","BTCF0:USTF0",1617460642935,1.82292947,59334.0,59333.0,3.72138277]
["bitfinex-derivatives","BTCF0:USTF0",1617460643736,1.32907942,59334.0,59333.0,3.72138277]
["bitfinex-derivatives","BTCF0:USTF0",1617460645538,1.82293009,59334.0,59333.0,3.72138277]
["bitfinex-derivatives","BTCF0:USTF0",1617460646942,1.82293009,59334.0,59333.0,3.36493519]
["bitfinex-derivatives","BTCF0:USTF0",1617460648242,1.81463609,59334.0,59333.0,3.36493519]
["bitfinex-derivatives","BTCF0:USTF0",1617460648643,1.58500056,59334.0,59333.0,3.72142293]
["bitfinex-derivatives","BTCF0:USTF0",1617460649046,1.82294495,59334.0,59333.0,3.72142293]
["bitfinex-derivatives","BTCF0:USTF0",1617460649446,1.82294495,59334.0,59333.0,3.36493519]
["bitfinex-derivatives","BTCF0:USTF0",1617460649847,1.82294495,59334.0,59333.0,3.7214251]
["bitfinex-derivatives","BTCF0:USTF0",1617460651750,1.82294495,59334.0,59333.0,3.36493519]
["bitfinex-derivatives","BTCF0:USTF0",1617460652151,1.82294495,59334.0,59333.0,3.72148522]
["bitfinex-derivatives","BTCF0:USTF0",1617460653553,1.82294495,59334.0,59333.0,3.36493519]
["bitfinex-derivatives","BTCF0:USTF0",1617460654455,1.81463129,59334.0,59333.0,3.36493519]
["bitfinex-derivatives","BTCF0:USTF0",1617460654755,1.82294532,59334.0,59333.0,3.72148447]
["bitfinex-derivatives","BTCF0:USTF0",1617460655155,1.58500093,59334.0,59333.0,3.72148447]
["bitfinex-derivatives","BTCF0:USTF0",1617460655454,1.82294126,59334.0,59333.0,3.72148447]
["bitfinex-derivatives","BTCF0:USTF0",1617460659559,4.33704126,59334.0,59333.0,0.76088447]
["bitfinex-derivatives","BTCF0:USTF0",1617460660061,4.69396024,59334.0,59333.0,0.76088447]
["bitfinex-derivatives","BTCF0:USTF0",1617460664567,4.68564621,59334.0,59333.0,0.76088447]
["bitfinex-derivatives","BTCF0:USTF0",1617460665070,4.84517226,59334.0,59333.0,0.76088447]
["bitfinex-derivatives","BTCF0:USTF0",1617460665870,2.67362605,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460666070,0.15952605,59334.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460666272,4.25023079,59334.0,59333.0,0.29719614]
["bitfinex-derivatives","BTCF0:USTF0",1617460666470,4.24191474,59334.0,59333.0,0.29719614]
["bitfinex-derivatives","BTCF0:USTF0",1617460667073,4.25022355,59334.0,59332.0,0.29722069]
["bitfinex-derivatives","BTCF0:USTF0",1617460667672,0.00830622,59333.0,59332.0,0.29722069]
["bitfinex-derivatives","BTCF0:USTF0",1617460667872,2.18222346,59333.0,59330.0,0.29722289]
["bitfinex-derivatives","BTCF0:USTF0",1617460668072,0.00830622,59333.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460668472,0.00830622,59333.0,59329.0,0.2972241]
["bitfinex-derivatives","BTCF0:USTF0",1617460669074,1.57862702,59330.0,59328.0,0.29723412]
["bitfinex-derivatives","BTCF0:USTF0",1617460669876,0.10725655,59329.0,59328.0,0.29723412]
["bitfinex-derivatives","BTCF0:USTF0",1617460670179,1.69408629,59329.0,59328.0,0.29723412]
["bitfinex-derivatives","BTCF0:USTF0",1617460670476,1.93208145,59329.0,59328.0,0.34793412]
["bitfinex-derivatives","BTCF0:USTF0",1617460670676,1.93208145,59329.0,59328.0,0.29723412]
["bitfinex-derivatives","BTCF0:USTF0",1617460671976,1.93208145,59329.0,59327.0,0.29725075]
["bitfinex-derivatives","BTCF0:USTF0",1617460672277,0.00830407,59328.0,59327.0,0.29725075]
["bitfinex-derivatives","BTCF0:USTF0",1617460672477,1.8247798,59328.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460672977,1.82296444,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460680182,1.82296444,59327.0,59323.0,0.29690517]
["bitfinex-derivatives","BTCF0:USTF0",1617460680783,0.00828989,59326.0,59323.0,0.29690517]
["bitfinex-derivatives","BTCF0:USTF0",1617460680984,1.57587544,59324.0,59323.0,0.29690517]
["bitfinex-derivatives","BTCF0:USTF0",1617460681586,1.58418039,59324.0,59323.0,0.29690517]
["bitfinex-derivatives","BTCF0:USTF0",1617460682287,1.82217605,59324.0,59323.0,0.29690517]
["bitfinex-derivatives","BTCF0:USTF0",1617460682486,1.58418039,59324.0,59323.0,0.29690517]
["bitfinex-derivatives","BTCF0:USTF0",1617460683190,1.82217396,59324.0,59323.0,0.29690517]
["bitfinex-derivatives","BTCF0:USTF0",1617460683688,1.82217396,59324.0,59322.0,0.29673995]
["bitfinex-derivatives","BTCF0:USTF0",1617460683689,0.24629852,59324.0,59322.0,0.29673995]
["bitfinex-derivatives","BTCF0:USTF0",1617460683989,0.24629852,59324.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460683990,0.10725655,59322.0,59321.0,0.29674271]
["bitfinex-derivatives","BTCF0:USTF0",1617460684488,0.24373507,59322.0,59321.0,0.29674271]
["bitfinex-derivatives","BTCF0:USTF0",1617460684688,1.56694194,59322.0,59321.0,0.29674271]
["bitfinex-derivatives","BTCF0:USTF0",1617460692201,0.24373507,59322.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460692600,0.00831753,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460693203,4.61110158,59321.0,59320.0,0.40391623]
["bitfinex-derivatives","BTCF0:USTF0",1617460693901,4.96811213,59321.0,59320.0,0.40391623]
["bitfinex-derivatives","BTCF0:USTF0",1617460696006,4.96811213,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460696306,4.96811213,59321.0,59320.0,0.403847]
["bitfinex-derivatives","BTCF0:USTF0",1617460698414,4.61110158,59321.0,59320.0,0.403847]
["bitfinex-derivatives","BTCF0:USTF0",1617460700412,4.61110158,59321.0,59320.0,1.403847]
["bitfinex-derivatives","BTCF0:USTF0",1617460701714,4.77952158,59321.0,59320.0,1.403847]
["bitfinex-derivatives","BTCF0:USTF0",1617460707626,1.33130158,59321.0,59320.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460708026,1.33130158,59321.0,59320.0,1.40395617]
["bitfinex-derivatives","BTCF0:USTF0",1617460708527,1.09329533,59321.0,59320.0,1.40395617]
["bitfinex-derivatives","BTCF0:USTF0",1617460708728,1.33129197,59321.0,59320.0,1.40395617]
["bitfinex-derivatives","BTCF0:USTF0",1617460714234,1.49182197,59321.0,59320.0,1.40395617]
["bitfinex-derivatives","BTCF0:USTF0",1617460714435,1.49182197,59321.0,59320.0,0.40395617]
["bitfinex-derivatives","BTCF0:USTF0",1617460718541,1.98652355,59321.0,59320.0,0.76077043]
["bitfinex-derivatives","BTCF0:USTF0",1617460719241,0.16884753,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460719541,0.00831753,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460719743,1.59158826,59321.0,59320.0,0.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460720544,1.82958632,59321.0,59320.0,0.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460724849,1.82958632,59321.0,59320.0,1.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460725249,1.82958632,59321.0,59320.0,0.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460726050,1.82958632,59321.0,59320.0,1.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460729954,1.82958632,59321.0,59320.0,0.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460732656,1.82958632,59321.0,59320.0,1.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460732956,1.82958632,59321.0,59320.0,0.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460734659,5.19828632,59321.0,59320.0,0.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460735260,5.55528653,59321.0,59320.0,0.76141553]
["bitfinex-derivatives","BTCF0:USTF0",1617460744481,5.55528653,59321.0,59320.0,0.65415898]
["bitfinex-derivatives","BTCF0:USTF0",1617460744681,5.55528653,59321.0,59320.0,0.29734499]
["bitfinex-derivatives","BTCF0:USTF0",1617460744881,2.29384308,59321.0,59320.0,0.40460154]
["bitfinex-derivatives","BTCF0:USTF0",1617460745087,5.53624308,59321.0,59320.0,0.40460154]
["bitfinex-derivatives","BTCF0:USTF0",1617460745484,5.53624308,59321.0,59320.0,0.46410401]
["bitfinex-derivatives","BTCF0:USTF0",1617460752597,2.29384308,59321.0,59320.0,0.46410401]
["bitfinex-derivatives","BTCF0:USTF0",1617460753000,1.93684287,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460755103,1.93684287,59321.0,59320.0,4.33682756]
["bitfinex-derivatives","BTCF0:USTF0",1617460756405,1.93684287,59321.0,59320.0,4.38812756]
["bitfinex-derivatives","BTCF0:USTF0",1617460756604,1.93684287,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460757005,5.43654287,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460757406,4.9417955,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460757707,5.29878447,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460758308,5.79440834,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460758709,5.29878447,59321.0,59320.0,1.25674582]
["bitfinex-derivatives","BTCF0:USTF0",1617460760111,5.29878447,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460760912,5.29878447,59321.0,59320.0,1.25677701]
["bitfinex-derivatives","BTCF0:USTF0",1617460761414,5.29878447,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460761713,5.29878447,59321.0,59320.0,1.25677266]
["bitfinex-derivatives","BTCF0:USTF0",1617460763115,5.29878447,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460765615,1.79908447,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460766017,1.4420955,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460766216,1.4420955,59321.0,59320.0,3.42262756]
["bitfinex-derivatives","BTCF0:USTF0",1617460767818,1.4420955,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460768619,1.33483895,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460768818,4.53593895,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460769223,4.89292265,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460774222,4.89292265,59321.0,59320.0,0.87202756]
["bitfinex-derivatives","BTCF0:USTF0",1617460774522,4.89292265,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460783538,1.69182265,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460784336,1.33483895,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460793143,1.4420955,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460796649,1.93744936,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460797451,4.83374936,59321.0,59320.0,0.82092756]
["bitfinex-derivatives","BTCF0:USTF0",1617460797951,5.19074767,59321.0,59320.0,0.40460154]
["bitfinex-derivatives","BTCF0:USTF0",1617460798753,5.19074767,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460801055,5.19074767,59321.0,59316.0,0.29710589]
["bitfinex-derivatives","BTCF0:USTF0",1617460801757,1.28667389,59317.0,59315.0,0.33211909]
["bitfinex-derivatives","BTCF0:USTF0",1617460801959,1.68727908,59317.0,59315.0,0.33211909]
["bitfinex-derivatives","BTCF0:USTF0",1617460802157,0.00831273,59316.0,59315.0,0.33211909]
["bitfinex-derivatives","BTCF0:USTF0",1617460802358,1.59137929,59316.0,59315.0,0.33211909]
["bitfinex-derivatives","BTCF0:USTF0",1617460802768,1.82942283,59316.0,59315.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460804266,1.82942283,59316.0,59315.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1617460804967,1.82942283,59316.0,59315.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460812472,3.02942283,59316.0,59315.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460812673,3.58227915,59316.0,59315.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617460813172,3.58227915,59316.0,59315.0,0.03400792]
["bitfinex-derivatives","BTCF0:USTF0",1617460814373,3.27252165,59316.0,59295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617460814772,4.27252165,59316.0,59295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617460815175,1.7075854,59296.0,59295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617460815475,1.81484195,59296.0,59295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617460815876,2.0612465,59296.0,59295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617460817278,2.0612465,59296.0,59291.0,0.296855]
["bitfinex-derivatives","BTCF0:USTF0",1617460817780,2.05296896,59296.0,59295.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617460817979,0.23785655,59296.0,59295.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617460818179,3.06255655,59296.0,59295.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617460818381,4.6386008,59296.0,59295.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617460818981,4.99581693,59296.0,59295.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617460819181,2.17111693,59296.0,59295.0,3.20272562]
["bitfinex-derivatives","BTCF0:USTF0",1617460819481,2.17111693,59296.0,59295.0,3.30998217]
["bitfinex-derivatives","BTCF0:USTF0",1617460819782,1.8139008,59296.0,59295.0,3.30998217]
["bitfinex-derivatives","BTCF0:USTF0",1617460820283,2.05204476,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460820484,4.73394476,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460821186,5.09116494,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460821584,2.40926494,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460821985,4.57344476,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460822385,4.43817055,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460823188,4.44632489,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460823689,4.08910989,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460826191,4.08095555,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460826691,4.08910271,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460827092,4.08095555,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460828291,4.08095555,59296.0,59295.0,0.27312217]
["bitfinex-derivatives","BTCF0:USTF0",1617460828491,1.55955555,59296.0,59295.0,0.27312217]
["bitfinex-derivatives","BTCF0:USTF0",1617460828692,1.55955555,59296.0,59295.0,3.76672217]
["bitfinex-derivatives","BTCF0:USTF0",1617460828693,0.99555323,59296.0,59295.0,3.76672217]
["bitfinex-derivatives","BTCF0:USTF0",1617460831491,0.99555323,59296.0,59295.0,0.27312217]
["bitfinex-derivatives","BTCF0:USTF0",1617460831792,4.07335323,59296.0,59295.0,0.27312217]
["bitfinex-derivatives","BTCF0:USTF0",1617460832996,0.10725655,59296.0,59295.0,0.27312217]
["bitfinex-derivatives","BTCF0:USTF0",1617460833192,0.75473543,59296.0,59295.0,0.27312217]
["bitfinex-derivatives","BTCF0:USTF0",1617460833593,0.75473543,59296.0,59295.0,3.59012217]
["bitfinex-derivatives","BTCF0:USTF0",1617460834193,0.99284895,59296.0,59295.0,3.59012217]
["bitfinex-derivatives","BTCF0:USTF0",1617460834493,0.75473543,59296.0,59295.0,3.59012217]
["bitfinex-derivatives","BTCF0:USTF0",1617460834894,0.9928499,59296.0,59295.0,3.59012217]
["bitfinex-derivatives","BTCF0:USTF0",1617460835294,0.75473543,59296.0,59295.0,3.59012217]
["bitfinex-derivatives","BTCF0:USTF0",1617460835895,4.20264977,59296.0,59295.0,0.27312217]
["bitfinex-derivatives","BTCF0:USTF0",1617460836094,4.20264977,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460836294,3.96453543,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460836795,4.20265156,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460838497,3.31705655,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460838798,3.61130344,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460839398,3.61130344,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460839698,3.61130344,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460840099,3.96434629,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460841300,3.61130344,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460844205,3.32696261,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460844604,3.61141792,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460848012,3.96489736,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460851119,3.61141792,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460852621,3.96500959,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460853023,3.61141792,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460856625,3.96532677,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460857026,3.61141792,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460858826,4.11786328,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460859232,4.55077381,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460859627,4.11786328,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460859929,3.97391328,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460860327,0.76411328,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460861228,0.76411328,59296.0,59295.0,2.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1617460861427,1.00222329,59296.0,59295.0,2.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1617460861629,0.11541538,59296.0,59295.0,2.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1617460862027,0.76509422,59296.0,59295.0,2.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1617460862930,0.99504578,59296.0,59295.0,2.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1617460863128,0.99504578,59296.0,59295.0,2.60665655]
["bitfinex-derivatives","BTCF0:USTF0",1617460863428,0.99504578,59296.0,59295.0,2.96473582]
["bitfinex-derivatives","BTCF0:USTF0",1617460864129,1.0031903,59296.0,59295.0,2.96473582]
["bitfinex-derivatives","BTCF0:USTF0",1617460864329,1.0031903,59296.0,59295.0,2.66838217]
["bitfinex-derivatives","BTCF0:USTF0",1617460864529,0.99504578,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460865131,0.99504578,59296.0,59295.0,0.46532708]
["bitfinex-derivatives","BTCF0:USTF0",1617460866834,1.04604578,59296.0,59295.0,1.51542708]
["bitfinex-derivatives","BTCF0:USTF0",1617460867132,0.88778923,59296.0,59295.0,4.08272708]
["bitfinex-derivatives","BTCF0:USTF0",1617460867935,0.88778923,59296.0,59295.0,4.43831124]
["bitfinex-derivatives","BTCF0:USTF0",1617460867936,0.00993496,59296.0,59295.0,4.43831124]
["bitfinex-derivatives","BTCF0:USTF0",1617460868736,0.00993496,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460869040,0.29511425,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460869938,0.00993374,59296.0,59295.0,0.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460870238,0.00993374,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460870239,0.29513377,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460871440,0.64974168,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460871641,0.65788973,59296.0,59295.0,0.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460872439,1.32919007,59296.0,59295.0,0.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460872841,0.65788973,59296.0,59295.0,0.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460873243,1.32917836,59296.0,59295.0,0.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460873643,1.32917836,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460874247,0.89598463,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460874445,0.89598463,59296.0,59295.0,1.87121124]
["bitfinex-derivatives","BTCF0:USTF0",1617460874844,0.89598463,59296.0,59295.0,0.87121124]
["bitfinex-derivatives","BTCF0:USTF0",1617460875045,0.89598463,59296.0,59295.0,1.87121124]
["bitfinex-derivatives","BTCF0:USTF0",1617460875544,0.89598463,59296.0,59295.0,0.87121124]
["bitfinex-derivatives","BTCF0:USTF0",1617460875744,0.89598463,59296.0,59295.0,1.87121124]
["bitfinex-derivatives","BTCF0:USTF0",1617460876245,0.89598463,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460876646,0.89598463,59296.0,59295.0,0.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460876848,1.32918447,59296.0,59295.0,0.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460877647,1.32918447,59296.0,59295.0,1.87191124]
["bitfinex-derivatives","BTCF0:USTF0",1617460878047,1.32918447,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460878247,1.32918447,59296.0,59295.0,0.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460878448,1.32918447,59296.0,59295.0,1.82091124]
["bitfinex-derivatives","BTCF0:USTF0",1617460881350,1.32918447,59296.0,59295.0,1.46532708]
["bitfinex-derivatives","BTCF0:USTF0",1617460882252,1.32918447,59296.0,59295.0,1.82176047]
["bitfinex-derivatives","BTCF0:USTF0",1617460882651,1.32918447,59296.0,59295.0,0.82176047]
["bitfinex-derivatives","BTCF0:USTF0",1617460884453,1.32918447,59296.0,59295.0,0.76003485]
["bitfinex-derivatives","BTCF0:USTF0",1617460884755,1.32918447,59296.0,59295.0,0.82176047]
["bitfinex-derivatives","BTCF0:USTF0",1617460887556,1.32918447,59296.0,59295.0,0.46532708]
["bitfinex-derivatives","BTCF0:USTF0",1617460888458,1.32918447,59296.0,59295.0,0.82185986]
["bitfinex-derivatives","BTCF0:USTF0",1617460888858,1.32918447,59296.0,59295.0,0.46532708]
["bitfinex-derivatives","BTCF0:USTF0",1617460889257,1.32918447,59296.0,59295.0,0.87256738]
["bitfinex-derivatives","BTCF0:USTF0",1617460889658,1.32918447,59296.0,59295.0,0.51602708]
["bitfinex-derivatives","BTCF0:USTF0",1617460889860,1.32918447,59296.0,59295.0,0.46532708]
["bitfinex-derivatives","BTCF0:USTF0",1617460890959,1.49402447,59296.0,59295.0,0.51622708]
["bitfinex-derivatives","BTCF0:USTF0",1617460891461,1.98609823,59296.0,59295.0,0.51622708]
["bitfinex-derivatives","BTCF0:USTF0",1617460892363,1.98609823,59296.0,59295.0,0.46532708]
["bitfinex-derivatives","BTCF0:USTF0",1617460893063,1.49402447,59296.0,59295.0,0.46532708]
["bitfinex-derivatives","BTCF0:USTF0",1617460893463,1.49402447,59296.0,59295.0,0.22028217]
["bitfinex-derivatives","BTCF0:USTF0",1617460893464,5.2478995,59296.0,59295.0,0.22028217]
["bitfinex-derivatives","BTCF0:USTF0",1617460893861,5.2478995,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460894061,5.60508368,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460894863,5.60508368,59296.0,59295.0,0.21958217]
["bitfinex-derivatives","BTCF0:USTF0",1617460895964,5.60508368,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460896363,2.34298368,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460896764,2.34298368,59296.0,59295.0,3.33338217]
["bitfinex-derivatives","BTCF0:USTF0",1617460896966,1.9857995,59296.0,59295.0,3.63041589]
["bitfinex-derivatives","BTCF0:USTF0",1617460897468,1.32918447,59296.0,59295.0,3.63041589]
["bitfinex-derivatives","BTCF0:USTF0",1617460897967,1.82089319,59296.0,59295.0,3.63041589]
["bitfinex-derivatives","BTCF0:USTF0",1617460899472,1.32918447,59296.0,59295.0,3.63041589]
["bitfinex-derivatives","BTCF0:USTF0",1617460900371,1.32918447,59296.0,59295.0,3.68141589]
["bitfinex-derivatives","BTCF0:USTF0",1617460901173,1.82091272,59296.0,59295.0,3.68141589]
["bitfinex-derivatives","BTCF0:USTF0",1617460901574,1.32918447,59296.0,59295.0,3.68141589]
["bitfinex-derivatives","BTCF0:USTF0",1617460901973,1.32918447,59296.0,59295.0,3.63041589]
["bitfinex-derivatives","BTCF0:USTF0",1617460903074,1.32918447,59296.0,59295.0,3.68161589]
["bitfinex-derivatives","BTCF0:USTF0",1617460904978,1.32918447,59296.0,59295.0,3.63041589]
["bitfinex-derivatives","BTCF0:USTF0",1617460906177,1.32918447,59296.0,59295.0,3.56869027]
["bitfinex-derivatives","BTCF0:USTF0",1617460906378,1.32918447,59296.0,59295.0,4.56869027]
["bitfinex-derivatives","BTCF0:USTF0",1617460906579,1.32918447,59296.0,59295.0,4.63041589]
["bitfinex-derivatives","BTCF0:USTF0",1617460906779,1.32918447,59296.0,59295.0,4.98685429]
["bitfinex-derivatives","BTCF0:USTF0",1617460909084,1.32918447,59296.0,59295.0,3.98685429]
["bitfinex-derivatives","BTCF0:USTF0",1617460909885,1.32918447,59296.0,59295.0,4.98685429]
["bitfinex-derivatives","BTCF0:USTF0",1617460911386,1.44766447,59296.0,59295.0,1.82245429]
["bitfinex-derivatives","BTCF0:USTF0",1617460911586,1.44766447,59296.0,59295.0,0.82245429]
["bitfinex-derivatives","BTCF0:USTF0",1617460911788,4.63196447,59296.0,59295.0,0.82245429]
["bitfinex-derivatives","BTCF0:USTF0",1617460912287,4.98914187,59296.0,59295.0,0.46601589]
["bitfinex-derivatives","BTCF0:USTF0",1617460912691,5.48089111,59296.0,59295.0,0.46601589]
["bitfinex-derivatives","BTCF0:USTF0",1617460913288,4.98914187,59296.0,59295.0,0.46601589]
["bitfinex-derivatives","BTCF0:USTF0",1617460916196,5.48116985,59296.0,59295.0,0.46601589]
["bitfinex-derivatives","BTCF0:USTF0",1617460916596,4.98914187,59296.0,59295.0,0.46601589]
["bitfinex-derivatives","BTCF0:USTF0",1617460916795,4.98914187,59296.0,59295.0,1.46601589]
["bitfinex-derivatives","BTCF0:USTF0",1617460918098,4.98914187,59296.0,59295.0,0.51611589]
["bitfinex-derivatives","BTCF0:USTF0",1617460918600,5.48093124,59296.0,59295.0,0.21908217]
["bitfinex-derivatives","BTCF0:USTF0",1617460918999,5.48093124,59296.0,59295.0,0.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460927005,5.48093124,59296.0,59295.0,1.16898217]
["bitfinex-derivatives","BTCF0:USTF0",1617460929705,5.48093124,59296.0,59295.0,0.40427384]
["bitfinex-derivatives","BTCF0:USTF0",1617460929906,5.48093124,59296.0,59295.0,0.57272384]
["bitfinex-derivatives","BTCF0:USTF0",1617460930607,4.98914187,59296.0,59295.0,0.57272384]
["bitfinex-derivatives","BTCF0:USTF0",1617460931106,5.4831931,59296.0,59295.0,0.92953103]
["bitfinex-derivatives","BTCF0:USTF0",1617460931907,5.4831931,59296.0,59295.0,0.82227448]
["bitfinex-derivatives","BTCF0:USTF0",1617460932206,5.47504505,59296.0,59295.0,0.88180264]
["bitfinex-derivatives","BTCF0:USTF0",1617460932406,5.5823016,59296.0,59295.0,0.98905919]
["bitfinex-derivatives","BTCF0:USTF0",1617460932705,5.59052786,59296.0,59295.0,0.98905919]
["bitfinex-derivatives","BTCF0:USTF0",1617460935311,5.59052786,59296.0,59295.0,1.03905919]
["bitfinex-derivatives","BTCF0:USTF0",1617460935911,5.59052786,59296.0,59295.0,0.98905919]
["bitfinex-derivatives","BTCF0:USTF0",1617460938314,5.59052786,59296.0,59295.0,0.82060919]
["bitfinex-derivatives","BTCF0:USTF0",1617460938514,5.59052786,59296.0,59295.0,1.82060919]
["bitfinex-derivatives","BTCF0:USTF0",1617460939218,5.59052786,59296.0,59295.0,1.463802]
["bitfinex-derivatives","BTCF0:USTF0",1617460942320,5.59052786,59296.0,59295.0,1.82068667]
["bitfinex-derivatives","BTCF0:USTF0",1617460943120,5.59052786,59296.0,59295.0,1.463802]
["bitfinex-derivatives","BTCF0:USTF0",1617460943521,5.59052786,59296.0,59295.0,1.40427384]
["bitfinex-derivatives","BTCF0:USTF0",1617460944426,5.59052786,59296.0,59295.0,1.76118908]
["bitfinex-derivatives","BTCF0:USTF0",1617460944925,5.59052786,59296.0,59295.0,1.40427384]
["bitfinex-derivatives","BTCF0:USTF0",1617460951040,2.28774786,59296.0,59295.0,1.7611868]
["bitfinex-derivatives","BTCF0:USTF0",1617460951442,1.82331391,59296.0,59295.0,1.7611868]
["bitfinex-derivatives","BTCF0:USTF0",1617460951742,1.82331391,59296.0,59295.0,5.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1617460952342,1.32926268,59296.0,59295.0,5.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1617460955644,1.32926268,59296.0,59295.0,5.56397535]
["bitfinex-derivatives","BTCF0:USTF0",1617460956044,1.32926268,59296.0,59295.0,5.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1617460956644,1.32926268,59296.0,59295.0,5.56397558]
["bitfinex-derivatives","BTCF0:USTF0",1617460957144,1.32926268,59296.0,59295.0,5.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1617460958345,1.32926268,59296.0,59295.0,5.56397494]
["bitfinex-derivatives","BTCF0:USTF0",1617460958846,1.32926268,59296.0,59295.0,5.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1617460959247,1.32926268,59296.0,59295.0,5.56397231]
["bitfinex-derivatives","BTCF0:USTF0",1617460965358,1.32103642,59296.0,59295.0,5.56397231]
["bitfinex-derivatives","BTCF0:USTF0",1617460965555,1.32927094,59296.0,59295.0,5.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1617460966053,1.09117604,59296.0,59295.0,5.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1617460966353,1.32926098,59296.0,59295.0,5.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1617460966554,1.32926098,59296.0,59295.0,5.56378759]
["bitfinex-derivatives","BTCF0:USTF0",1617460968861,0.89606114,59296.0,59295.0,5.56378759]
["bitfinex-derivatives","BTCF0:USTF0",1617460969361,1.33189694,59296.0,59295.0,5.56378759]
["bitfinex-derivatives","BTCF0:USTF0",1617460970764,0.89606114,59296.0,59295.0,5.56378759]
["bitfinex-derivatives","BTCF0:USTF0",1617460971764,0.88782662,59296.0,59295.0,5.56378759]
["bitfinex-derivatives","BTCF0:USTF0",1617460972365,0.64974168,59296.0,59295.0,5.56378759]
["bitfinex-derivatives","BTCF0:USTF0",1617460972564,0.64974168,59296.0,59295.0,2.19708759]
["bitfinex-derivatives","BTCF0:USTF0",1617460972765,0.64974168,59296.0,59295.0,3.69708759]
["bitfinex-derivatives","BTCF0:USTF0",1617460973168,0.64974168,59296.0,59295.0,4.19236099]
["bitfinex-derivatives","BTCF0:USTF0",1617460973765,0.29513377,59296.0,59295.0,4.19236099]
["bitfinex-derivatives","BTCF0:USTF0",1617460974564,0.01000432,59296.0,59295.0,4.19236099]
["bitfinex-derivatives","BTCF0:USTF0",1617460974965,0.10117377,59363.0,59295.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460975164,2.6559,59332.0,59314.0,2.868]
["bitfinex-derivatives","BTCF0:USTF0",1617460975464,2.6559,59332.0,59314.0,3.00272]
["bitfinex-derivatives","BTCF0:USTF0",1617460975664,0.5630388,59320.0,59314.0,3.00272]
["bitfinex-derivatives","BTCF0:USTF0",1617460976064,0.5630388,59320.0,59319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460976464,0.55479401,59320.0,59319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460976765,1.5851043,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460976966,1.59334849,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460977667,1.83139312,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460985472,1.33607279,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460986173,1.82980117,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460986374,1.33607279,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460989078,1.82981379,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460990679,0.24628882,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460990980,1.68965656,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460991379,4.97881237,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460991682,4.62174694,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460991879,4.62995591,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460992082,4.98702325,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460993081,1.68962325,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460993380,1.68962325,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460993580,1.33255591,59320.0,59319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460994384,1.33255591,59320.0,59319.0,4.10405655]
["bitfinex-derivatives","BTCF0:USTF0",1617460994985,1.33255591,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460995186,4.68711591,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460995586,1.48531591,59320.0,59307.0,0.2955979]
["bitfinex-derivatives","BTCF0:USTF0",1617460995887,2.83047,59308.0,59307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617460996086,2.83047,59308.0,59305.0,0.29585583]
["bitfinex-derivatives","BTCF0:USTF0",1617460996386,1.46691998,59308.0,59304.0,0.29589368]
["bitfinex-derivatives","BTCF0:USTF0",1617460996585,0.00825769,59307.0,59304.0,0.29589368]
["bitfinex-derivatives","BTCF0:USTF0",1617460996788,0.00825769,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617460996988,0.24631623,59307.0,59306.0,3.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1617460997186,0.24631623,59307.0,59306.0,4.66465655]
["bitfinex-derivatives","BTCF0:USTF0",1617460997387,0.89835426,59307.0,59306.0,4.66465655]
["bitfinex-derivatives","BTCF0:USTF0",1617460997686,0.89835426,59307.0,59306.0,4.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1617460998887,1.00561081,59307.0,59306.0,4.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1617461002193,1.44017952,59307.0,59306.0,4.91060955]
["bitfinex-derivatives","BTCF0:USTF0",1617461004193,1.44017952,59307.0,59306.0,4.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1617461004393,2.36856552,59307.0,59306.0,4.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1617461004596,1.93399681,59307.0,59306.0,4.91060334]
["bitfinex-derivatives","BTCF0:USTF0",1617461005497,2.3684324,59307.0,59306.0,4.61415655]
["bitfinex-derivatives","BTCF0:USTF0",1617461007703,2.3684324,59307.0,59306.0,4.91072143]
["bitfinex-derivatives","BTCF0:USTF0",1617461011907,1.71639437,59307.0,59306.0,4.91072143]
["bitfinex-derivatives","BTCF0:USTF0",1617461012107,2.72542347,59307.0,59306.0,4.91072143]
["bitfinex-derivatives","BTCF0:USTF0",1617461012610,2.36834051,59307.0,59306.0,4.91072143]
["bitfinex-derivatives","BTCF0:USTF0",1617461013108,2.26108396,59307.0,59306.0,4.91072143]
["bitfinex-derivatives","BTCF0:USTF0",1617461013409,1.82664837,59307.0,59306.0,5.26675364]
["bitfinex-derivatives","BTCF0:USTF0",1617461020015,1.81839068,59307.0,59306.0,5.26675364]
["bitfinex-derivatives","BTCF0:USTF0",1617461020415,1.82663637,59307.0,59306.0,5.26675364]
["bitfinex-derivatives","BTCF0:USTF0",1617461020615,1.81839068,59307.0,59306.0,5.26675364]
["bitfinex-derivatives","BTCF0:USTF0",1617461021016,1.81839068,59307.0,59306.0,1.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1617461021217,1.82663477,59307.0,59306.0,1.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1617461021618,1.81839068,59307.0,59306.0,1.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1617461021818,1.81839068,59307.0,59306.0,2.19506048]
["bitfinex-derivatives","BTCF0:USTF0",1617461022018,4.25539068,59307.0,59306.0,2.19506048]
["bitfinex-derivatives","BTCF0:USTF0",1617461023418,3.66173413,59307.0,59306.0,2.19506048]
["bitfinex-derivatives","BTCF0:USTF0",1617461023719,4.01782475,59307.0,59306.0,2.19506048]
["bitfinex-derivatives","BTCF0:USTF0",1617461024418,4.02608424,59307.0,59306.0,2.19506048]
["bitfinex-derivatives","BTCF0:USTF0",1617461024720,4.02608424,59307.0,59306.0,1.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1617461025524,4.46159212,59307.0,59306.0,2.19563869]
["bitfinex-derivatives","BTCF0:USTF0",1617461027324,4.45333263,59307.0,59306.0,2.19563869]
["bitfinex-derivatives","BTCF0:USTF0",1617461027624,4.46160147,59307.0,59306.0,2.19563869]
["bitfinex-derivatives","BTCF0:USTF0",1617461028027,2.02460147,59307.0,59306.0,2.19563869]
["bitfinex-derivatives","BTCF0:USTF0",1617461028325,2.02460147,59307.0,59306.0,4.73283869]
["bitfinex-derivatives","BTCF0:USTF0",1617461029125,2.02460147,59307.0,59306.0,4.82210312]
["bitfinex-derivatives","BTCF0:USTF0",1617461031730,2.02460147,59307.0,59306.0,2.28490312]
["bitfinex-derivatives","BTCF0:USTF0",1617461031930,5.05250147,59307.0,59306.0,2.28490312]
["bitfinex-derivatives","BTCF0:USTF0",1617461032129,5.05250147,59307.0,59306.0,1.28490312]
["bitfinex-derivatives","BTCF0:USTF0",1617461032329,5.05250147,59307.0,59306.0,2.28490312]
["bitfinex-derivatives","BTCF0:USTF0",1617461032531,5.40956708,59307.0,59306.0,1.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1617461033234,5.51682363,59307.0,59306.0,1.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1617461034234,6.01119971,59307.0,59306.0,1.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1617461035133,6.01119971,59307.0,59306.0,0.75985364]
["bitfinex-derivatives","BTCF0:USTF0",1617461036034,6.01119971,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461046252,6.21119971,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461046651,6.73817531,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461047050,6.53817531,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461047551,6.01119971,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461051256,6.11887971,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461054160,6.01119971,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461062369,2.98329971,59307.0,59296.0,1.2965794]
["bitfinex-derivatives","BTCF0:USTF0",1617461062569,2.98329971,59307.0,59295.0,0.29658639]
["bitfinex-derivatives","BTCF0:USTF0",1617461062770,3.3645,59296.0,59295.0,0.29658639]
["bitfinex-derivatives","BTCF0:USTF0",1617461063170,4.60348141,59296.0,59294.0,0.35831752]
["bitfinex-derivatives","BTCF0:USTF0",1617461063371,4.61169504,59296.0,59294.0,0.35831752]
["bitfinex-derivatives","BTCF0:USTF0",1617461063570,5.20694594,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461063770,5.19873231,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461063970,5.20694292,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461065570,5.31419947,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461067172,5.31419947,59296.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461067771,1.68579404,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461069974,1.68579404,59295.0,59289.0,0.29641928]
["bitfinex-derivatives","BTCF0:USTF0",1617461070273,1.68579404,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461074679,4.93189404,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461074882,4.57472532,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461075282,4.93191456,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461078787,4.92370883,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461078988,4.9319102,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461081891,5.42360176,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461090204,5.42360176,59295.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461090504,5.42360176,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461095108,5.97468118,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461095307,6.97468118,59295.0,59294.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1617461096212,7.53042045,59295.0,59294.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461096409,5.97468118,59295.0,59294.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461096811,6.53041489,59295.0,59294.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461097211,5.97468118,59295.0,59294.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461101820,5.42360176,59295.0,59294.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461103723,5.42360176,59295.0,59294.0,0.16798978]
["bitfinex-derivatives","BTCF0:USTF0",1617461106624,5.62360176,59295.0,59294.0,0.16798978]
["bitfinex-derivatives","BTCF0:USTF0",1617461106925,5.42360176,59295.0,59294.0,0.16798978]
["bitfinex-derivatives","BTCF0:USTF0",1617461110928,4.9319102,59295.0,59294.0,0.16798978]
["bitfinex-derivatives","BTCF0:USTF0",1617461111429,5.42383384,59295.0,59294.0,0.16798978]
["bitfinex-derivatives","BTCF0:USTF0",1617461111727,5.42383384,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461115733,4.9319102,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461120338,5.42274276,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461120738,2.17664276,59295.0,59294.0,0.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617461120938,2.17664276,59295.0,59294.0,4.83152655]
["bitfinex-derivatives","BTCF0:USTF0",1617461121440,1.81945352,59295.0,59294.0,4.83152655]
["bitfinex-derivatives","BTCF0:USTF0",1617461122739,1.81945352,59295.0,59294.0,1.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617461122939,5.05745352,59295.0,59294.0,1.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617461123139,4.56662096,59295.0,59294.0,1.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617461123540,4.92381216,59295.0,59294.0,1.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617461125643,4.92381216,59295.0,59294.0,1.53634661]
["bitfinex-derivatives","BTCF0:USTF0",1617461129846,4.92381216,59295.0,59294.0,1.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617461131148,5.41443157,59295.0,59294.0,1.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617461132749,5.41443157,59295.0,59294.0,0.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617461133349,5.41443157,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461136254,5.41443157,59295.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461136455,2.17643157,59295.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461136656,2.78695749,59294.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461136854,4.59385498,59294.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461137557,4.95107017,59294.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461139161,5.49958748,59294.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461140359,4.95107017,59294.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461142164,5.08741017,59294.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461142664,5.63594993,59294.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461143065,5.08741017,59294.0,59293.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1617461151876,5.08741017,59294.0,59293.0,0.06053323]
["bitfinex-derivatives","BTCF0:USTF0",1617461152679,5.63571133,59294.0,59293.0,0.06053323]
["bitfinex-derivatives","BTCF0:USTF0",1617461153182,5.63571133,59294.0,59293.0,0.11043323]
["bitfinex-derivatives","BTCF0:USTF0",1617461153682,5.63571133,59294.0,59293.0,0.06053323]
["bitfinex-derivatives","BTCF0:USTF0",1617461154380,4.18179423,59294.0,59293.0,0.06053323]
["bitfinex-derivatives","BTCF0:USTF0",1617461154682,2.92329749,59294.0,59293.0,0.06053323]
["bitfinex-derivatives","BTCF0:USTF0",1617461155080,5.0385622,59294.0,59293.0,0.06053323]
["bitfinex-derivatives","BTCF0:USTF0",1617461155783,5.39583673,59294.0,59293.0,0.06053323]
["bitfinex-derivatives","BTCF0:USTF0",1617461155982,5.63401975,59294.0,59293.0,0.06053323]
["bitfinex-derivatives","BTCF0:USTF0",1617461157683,5.63401975,59294.0,59293.0,0.05954079]
["bitfinex-derivatives","BTCF0:USTF0",1617461157883,5.63401975,59294.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461158084,0.10725655,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461158585,1.91104745,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461158786,1.91918248,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461158985,1.85964169,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461167396,2.40664342,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461168194,1.85964169,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461181414,1.85964169,59283.0,59282.0,0.22120655]
["bitfinex-derivatives","BTCF0:USTF0",1617461181614,1.81192593,59283.0,59282.0,0.22120655]
["bitfinex-derivatives","BTCF0:USTF0",1617461183116,1.81192593,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461185823,4.29052593,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461186824,4.64779979,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461197443,2.48673503,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461198044,4.0494301,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461201847,4.59658482,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461202847,4.0494301,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461203247,4.59653214,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461206751,2.11793214,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461207952,2.3561259,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461208352,2.11793214,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461208854,2.35612299,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461215763,2.35612299,59283.0,59282.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1617461216869,3.04061098,59283.0,59282.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1617461217568,6.27251098,59283.0,59282.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1617461218368,0.1332,59282.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461218869,3.324,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461219169,5.43527789,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461219372,5.44338871,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461219771,6.16518584,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461220271,6.27244239,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461220570,6.27244239,59277.0,59272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461220971,0.00811166,59276.0,59272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461221174,2.1114698,59273.0,59272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461221874,2.11958125,59273.0,59272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461222274,2.11958125,59273.0,59272.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461222474,2.3577964,59273.0,59272.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461223075,4.9988964,59273.0,59272.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461223277,4.45150726,59273.0,59272.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461223878,4.8088221,59273.0,59272.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461229283,5.35521349,59273.0,59272.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461230788,5.35521349,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461234493,5.35521349,59273.0,59272.0,0.10626389]
["bitfinex-derivatives","BTCF0:USTF0",1617461244809,5.35521349,59273.0,59272.0,0.1052712]
["bitfinex-derivatives","BTCF0:USTF0",1617461250319,5.48801349,59273.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461250518,0.24045655,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461250719,2.99405655,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461250919,3.99405655,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461251120,6.69376169,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461251318,5.69376169,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461251720,7.24977176,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461252619,7.24977176,59271.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461252920,7.24977176,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461253120,7.92039972,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461253420,7.92842675,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461253919,6.24976633,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461254421,5.69375626,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461254622,6.68572923,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461255026,7.37222995,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461255424,7.92825823,59271.0,59270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617461255922,7.24977433,59271.0,59270.0,0.13900711]
["bitfinex-derivatives","BTCF0:USTF0",1617461256324,7.9282808,59271.0,59270.0,0.13900711]
["bitfinex-derivatives","BTCF0:USTF0",1617461257026,7.24977433,59271.0,59270.0,0.13900711]
["bitfinex-derivatives","BTCF0:USTF0",1617461258027,7.24977433,59271.0,59270.0,0.10430711]
["bitfinex-derivatives","BTCF0:USTF0",1617461258224,7.24977433,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461258425,6.24977433,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461259027,7.24977433,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461259227,6.69374605,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461259628,7.24976267,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461261029,7.92788482,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461261329,6.92788482,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461261530,7.92788482,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461261932,7.3718682,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461262331,7.92687981,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461262730,6.69374605,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461263132,7.92752546,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461263430,6.92752546,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461263933,5.69374605,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461264532,6.37163857,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461264932,5.69374605,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461265333,6.24977781,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461265836,5.69374605,59271.0,59270.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617461266235,0.00019289,59261.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461266733,0.10725655,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461266934,1.65822043,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461267134,4.13702043,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461267336,4.38331732,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461267835,2.59406105,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461268034,2.58605655,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461268236,4.13682079,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461268536,4.14482443,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461281551,4.28281443,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461282352,4.17555788,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461283053,1.55876788,59256.0,59255.0,4.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617461283256,1.55876788,59256.0,59255.0,6.13045655]
["bitfinex-derivatives","BTCF0:USTF0",1617461283855,1.07417828,59256.0,59255.0,6.13045655]
["bitfinex-derivatives","BTCF0:USTF0",1617461284258,0.8859746,59256.0,59255.0,6.78395788]
["bitfinex-derivatives","BTCF0:USTF0",1617461284657,1.31375618,59256.0,59255.0,6.42750261]
["bitfinex-derivatives","BTCF0:USTF0",1617461284856,1.30575254,59256.0,59255.0,6.42750261]
["bitfinex-derivatives","BTCF0:USTF0",1617461285157,0.87797096,59256.0,59255.0,6.42750261]
["bitfinex-derivatives","BTCF0:USTF0",1617461285558,0.87797096,59256.0,59255.0,6.78383055]
["bitfinex-derivatives","BTCF0:USTF0",1617461285759,0.87797096,59256.0,59255.0,3.26063055]
["bitfinex-derivatives","BTCF0:USTF0",1617461285959,3.76757096,59256.0,59255.0,1.76063055]
["bitfinex-derivatives","BTCF0:USTF0",1617461286358,3.77554958,59256.0,59255.0,1.76063055]
["bitfinex-derivatives","BTCF0:USTF0",1617461286659,4.20310619,59256.0,59255.0,1.40430261]
["bitfinex-derivatives","BTCF0:USTF0",1617461287059,4.20310619,59256.0,59255.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461288058,4.20310619,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461289760,4.32176619,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461290162,4.80728955,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461290761,4.9145461,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461298770,5.45666543,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461299170,4.9145461,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461302975,5.45662997,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461303377,5.45662997,59256.0,59255.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1617461305478,4.9145461,59256.0,59255.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1617461305880,5.45636594,59256.0,59255.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1617461306880,5.45636594,59256.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461307280,0.00791078,59255.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461307583,1.5471406,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461307781,4.3166406,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461308181,4.32454917,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461308381,4.92037394,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461308884,5.02763049,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461329105,5.02763049,59250.0,59248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617461329406,0.60115619,59249.0,59248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617461329605,0.6090721,59249.0,59228.0,0.29677493]
["bitfinex-derivatives","BTCF0:USTF0",1617461329806,4.50180192,59249.0,59220.0,0.4352699]
["bitfinex-derivatives","BTCF0:USTF0",1617461330005,4.50180192,59249.0,59213.0,0.29640152]
["bitfinex-derivatives","BTCF0:USTF0",1617461330006,0.266,59216.0,59213.0,0.29640152]
["bitfinex-derivatives","BTCF0:USTF0",1617461330206,0.41938,59216.0,59213.0,0.29640152]
["bitfinex-derivatives","BTCF0:USTF0",1617461330508,3.5316,59214.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461330707,3.5316,59214.0,59206.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1617461330906,4.58830959,59214.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461331107,0.10725655,59209.0,59206.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617461331407,1.05630098,59207.0,59206.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617461332007,1.05630098,59207.0,59206.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1617461332608,1.6524452,59207.0,59206.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1617461333010,1.6524452,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461333309,1.6524452,59207.0,59206.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461333709,1.6524452,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461334209,0.87225748,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461340820,0.28809954,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461341421,0.28809954,59207.0,59206.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461341821,0.28809954,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461342422,0.28809954,59207.0,59206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461342623,0.28809954,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461343325,0.00966696,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461343524,0.00966696,59207.0,59206.0,3.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461343922,0.00966696,59207.0,59206.0,2.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461344122,3.75683302,59208.0,59206.0,3.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461344524,0.28720865,59207.0,59206.0,2.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461344924,0.28720865,59207.0,59206.0,3.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461347127,0.28720865,59207.0,59206.0,2.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461347628,0.28720865,59207.0,59206.0,3.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461349132,0.63256349,59207.0,59206.0,3.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461349731,0.74255349,59207.0,59206.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461349932,0.74255349,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461351033,0.63256349,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461352534,0.28720865,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461353335,0.63200885,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461353536,0.63200885,59207.0,59206.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461353736,0.63200885,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461357339,0.63200885,59207.0,59206.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461357540,0.63200885,59207.0,59206.0,1.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461358847,0.63200885,59207.0,59206.0,1.71865655]
["bitfinex-derivatives","BTCF0:USTF0",1617461359044,0.63200885,59207.0,59206.0,2.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617461359341,0.63200885,59207.0,59206.0,3.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617461359542,0.60670885,59207.0,59206.0,3.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617461359742,0.26190865,59207.0,59206.0,3.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617461360041,0.25690865,59207.0,59206.0,3.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617461360242,0.34540783,59211.0,59206.0,3.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1617461360644,0.34540783,59211.0,59210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461361044,0.34540783,59211.0,59210.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461362044,0.39650783,59211.0,59210.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461362345,0.15010783,59211.0,59210.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461362544,0.83763117,59228.0,59210.0,2.5505]
["bitfinex-derivatives","BTCF0:USTF0",1617461362545,0.3898801,59222.0,59210.0,2.5505]
["bitfinex-derivatives","BTCF0:USTF0",1617461362846,1.05581948,59263.0,59210.0,2.5505]
["bitfinex-derivatives","BTCF0:USTF0",1617461362847,0.35757928,59233.0,59215.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461363044,0.35757928,59233.0,59216.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617461363244,0.35757928,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461363546,0.48183794,59240.0,59232.0,1.26189655]
["bitfinex-derivatives","BTCF0:USTF0",1617461363746,0.48199238,59241.0,59232.0,1.26189655]
["bitfinex-derivatives","BTCF0:USTF0",1617461363947,0.48199238,59241.0,59233.0,0.78942753]
["bitfinex-derivatives","BTCF0:USTF0",1617461364150,0.48204608,59242.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461364547,0.4820686,59243.0,59233.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617461365148,0.48216019,59244.0,59233.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617461365549,0.4822234,59245.0,59233.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617461366248,1.03253626,59262.0,59233.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617461366249,0.48229329,59246.0,59233.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617461366449,0.4467,59234.0,59233.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617461366749,0.4214,59234.0,59233.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617461367151,0.3789,59234.0,59233.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617461367548,0.48266375,59251.0,59233.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1617461367950,0.0078378,59250.0,59243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461368551,0.0078378,59250.0,59249.0,2.65122]
["bitfinex-derivatives","BTCF0:USTF0",1617461368751,0.05863777,59251.0,59249.0,2.65122]
["bitfinex-derivatives","BTCF0:USTF0",1617461369151,0.00783806,59250.0,59249.0,1.65122]
["bitfinex-derivatives","BTCF0:USTF0",1617461369353,0.00783806,59250.0,59249.0,1.75847655]
["bitfinex-derivatives","BTCF0:USTF0",1617461369551,0.00783806,59250.0,59249.0,2.80827655]
["bitfinex-derivatives","BTCF0:USTF0",1617461369751,0.49069907,59252.0,59249.0,2.75847655]
["bitfinex-derivatives","BTCF0:USTF0",1617461370251,0.0078399,59251.0,59249.0,1.75847655]
["bitfinex-derivatives","BTCF0:USTF0",1617461370751,0.0078399,59251.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461370952,2.9592399,59251.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461371152,2.9592399,59251.0,59250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617461371352,3.54118931,59251.0,59250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617461371652,0.64861729,59251.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461371957,3.0570253,59250.0,59233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617461372354,4.0789107,59250.0,59233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617461372554,0.00781889,59249.0,59233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617461372755,0.4817131,59237.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461372954,0.6461931,59237.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461373156,0.00781865,59236.0,59221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461373357,0.00781865,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461373857,0.48942087,59236.0,59235.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617461375257,0.59667742,59236.0,59235.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617461376158,0.59667742,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461377162,0.59667742,59236.0,59235.0,0.15706318]
["bitfinex-derivatives","BTCF0:USTF0",1617461378560,0.59667742,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461378961,3.51897742,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461379663,3.8765929,59236.0,59235.0,0.15626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461380161,0.9542929,59236.0,59235.0,0.31083318]
["bitfinex-derivatives","BTCF0:USTF0",1617461380860,0.9542929,59236.0,59235.0,1.31083318]
["bitfinex-derivatives","BTCF0:USTF0",1617461381060,0.59667742,59236.0,59235.0,1.31083318]
["bitfinex-derivatives","BTCF0:USTF0",1617461381461,0.48942087,59236.0,59235.0,1.31083318]
["bitfinex-derivatives","BTCF0:USTF0",1617461381662,0.72780421,59236.0,59235.0,1.31083318]
["bitfinex-derivatives","BTCF0:USTF0",1617461382165,0.48942087,59236.0,59235.0,1.31083318]
["bitfinex-derivatives","BTCF0:USTF0",1617461382363,0.72780055,59236.0,59235.0,1.31083318]
["bitfinex-derivatives","BTCF0:USTF0",1617461382563,0.72780055,59236.0,59235.0,0.31083318]
["bitfinex-derivatives","BTCF0:USTF0",1617461382765,0.72780055,59236.0,59235.0,0.15626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461383464,1.26801847,59236.0,59235.0,0.15626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461383867,1.02963879,59236.0,59235.0,0.15626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461384266,1.26804314,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461384566,4.65894314,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461385166,5.01656696,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461385466,5.12382351,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461386267,5.11600486,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461386468,5.12384691,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461386968,5.66420355,59236.0,59235.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1617461388068,6.01143699,59236.0,59235.0,0.10526974]
["bitfinex-derivatives","BTCF0:USTF0",1617461388368,2.51328044,59236.0,59235.0,3.57596974]
["bitfinex-derivatives","BTCF0:USTF0",1617461388568,2.39799044,59236.0,59235.0,4.57596974]
["bitfinex-derivatives","BTCF0:USTF0",1617461388869,1.8576338,59236.0,59235.0,4.57596974]
["bitfinex-derivatives","BTCF0:USTF0",1617461389169,1.01840776,59236.0,59235.0,4.57596974]
["bitfinex-derivatives","BTCF0:USTF0",1617461390572,0.88390201,59236.0,59235.0,6.07596974]
["bitfinex-derivatives","BTCF0:USTF0",1617461390971,0.52882652,59236.0,59235.0,6.37275588]
["bitfinex-derivatives","BTCF0:USTF0",1617461391271,0.29042217,59236.0,59235.0,6.72888702]
["bitfinex-derivatives","BTCF0:USTF0",1617461391472,0.29073753,59237.0,59235.0,6.72888702]
["bitfinex-derivatives","BTCF0:USTF0",1617461391671,0.29073753,59237.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461391871,0.29073753,59237.0,59236.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461392274,0.29073753,59237.0,59236.0,3.21246827]
["bitfinex-derivatives","BTCF0:USTF0",1617461392676,0.290876,59240.0,59236.0,3.21246827]
["bitfinex-derivatives","BTCF0:USTF0",1617461393177,0.290876,59240.0,59239.0,3.15287895]
["bitfinex-derivatives","BTCF0:USTF0",1617461393574,0.290876,59240.0,59239.0,3.21245987]
["bitfinex-derivatives","BTCF0:USTF0",1617461394777,3.456676,59240.0,59239.0,3.21245987]
["bitfinex-derivatives","BTCF0:USTF0",1617461395377,3.456676,59240.0,59239.0,2.85634408]
["bitfinex-derivatives","BTCF0:USTF0",1617461395881,3.456676,59240.0,59239.0,3.21245945]
["bitfinex-derivatives","BTCF0:USTF0",1617461397083,3.456676,59240.0,59239.0,2.85634408]
["bitfinex-derivatives","BTCF0:USTF0",1617461397285,0.290876,59240.0,59239.0,2.85634408]
["bitfinex-derivatives","BTCF0:USTF0",1617461397483,0.63980564,59240.0,59239.0,2.85634408]
["bitfinex-derivatives","BTCF0:USTF0",1617461397983,0.29004886,59243.0,59239.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461398385,0.28993733,59242.0,59239.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461398585,0.28993733,59242.0,59236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461399085,0.28993733,59242.0,59241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461399588,0.34787408,59244.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461399988,0.28996213,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461400586,0.28996213,59242.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461400888,0.29008411,59244.0,59241.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461401288,0.29008411,59244.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461401688,0.29008411,59244.0,59243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461402293,0.29006998,59245.0,59243.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617461402691,0.23831568,59249.0,59243.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617461402692,0.29010599,59246.0,59243.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617461403092,0.29010599,59246.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461403292,0.28983303,59248.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461403492,0.28983303,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461404093,0.28983303,59248.0,59247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461405093,0.28983303,59248.0,59247.0,1.23451655]
["bitfinex-derivatives","BTCF0:USTF0",1617461405295,0.28993439,59249.0,59247.0,1.23451655]
["bitfinex-derivatives","BTCF0:USTF0",1617461405594,0.28993439,59249.0,59247.0,0.23451655]
["bitfinex-derivatives","BTCF0:USTF0",1617461405894,0.28993439,59249.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461407097,2.703,59250.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461407597,2.703,59250.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461408399,0.29008806,59252.0,59249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461408799,0.29008806,59252.0,59251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461409201,0.29006851,59253.0,59251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461409600,0.29006851,59253.0,59247.0,0.23451655]
["bitfinex-derivatives","BTCF0:USTF0",1617461410002,0.29006851,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461411101,2.78156851,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461413202,2.78156851,59253.0,59252.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617461413701,2.75786851,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461414501,2.4915,59253.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461417708,0.34814666,59255.0,59252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461418107,0.34814666,59255.0,59254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461419613,0.34814666,59255.0,59254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461421015,0.48337296,59266.0,59254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461421016,0.34813157,59256.0,59254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461421314,0.34813157,59256.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461421817,0.42548736,59260.0,59255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461422015,0.42548736,59260.0,59255.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617461422314,0.34810561,59256.0,59255.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617461422716,0.34810561,59256.0,59255.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617461423618,0.34804047,59259.0,59255.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617461423817,0.34804047,59259.0,59258.0,3.154]
["bitfinex-derivatives","BTCF0:USTF0",1617461424420,0.34804047,59259.0,59258.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1617461425822,0.31744047,59259.0,59258.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1617461426021,0.28004047,59259.0,59258.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1617461426322,0.42533229,59265.0,59258.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1617461426823,0.42533229,59265.0,59263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461427121,0.42533229,59265.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461427322,0.42543462,59266.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461427624,0.00791986,59265.0,59263.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1617461427826,0.24619889,59265.0,59263.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1617461428027,0.24619889,59265.0,59264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617461428225,0.00791986,59265.0,59264.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617461428425,0.42543462,59266.0,59264.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617461428625,0.24621627,59265.0,59264.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617461428825,0.24621627,59265.0,59264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617461429226,0.24621627,59265.0,59264.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1617461429726,0.22571627,59265.0,59264.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461429926,0.20061627,59265.0,59264.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461430126,0.18161627,59265.0,59264.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461431828,0.15401627,59265.0,59264.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461432229,0.14607782,59265.0,59264.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461432632,0.14751796,59265.0,59264.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461433932,0.12201796,59265.0,59264.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461434834,0.07181796,59265.0,59264.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461436336,0.07181796,59265.0,59264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461437641,0.04771796,59265.0,59264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461440445,0.02081796,59265.0,59264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461442145,0.01287782,59265.0,59264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461442345,0.02086393,59265.0,59264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461443346,0.01287782,59265.0,59264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461443547,0.02086456,59265.0,59264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461443750,0.29843632,59265.0,59264.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617461443947,0.28563632,59265.0,59264.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617461444247,0.51112897,59265.0,59264.0,1.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617461444451,0.51112897,59265.0,59264.0,3.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1617461444749,0.28563632,59265.0,59264.0,3.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1617461445152,0.51130076,59265.0,59264.0,3.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1617461445348,0.51130076,59265.0,59264.0,5.17125655]
["bitfinex-derivatives","BTCF0:USTF0",1617461445551,0.42635186,59275.0,59264.0,5.17125655]
["bitfinex-derivatives","BTCF0:USTF0",1617461445849,0.32853176,59282.0,59264.0,5.17125655]
["bitfinex-derivatives","BTCF0:USTF0",1617461445850,0.42642902,59276.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461446252,0.42642902,59276.0,59274.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461446452,0.4282882,59275.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461447053,0.4282882,59275.0,59274.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461447253,0.64991117,59275.0,59274.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461447853,0.6816416,59297.0,59274.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461448256,0.48696988,59280.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461448455,0.48696988,59280.0,59278.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1617461448655,0.4276894,59280.0,59279.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461448856,0.4276894,59280.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461449255,0.42783704,59282.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461449454,0.00793177,59280.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461449656,0.00793177,59280.0,59279.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461449955,0.22309413,59280.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461450254,0.22309413,59280.0,59279.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461450255,0.23102887,59280.0,59279.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461450655,0.23102887,59280.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461451559,0.06382887,59280.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461451756,0.40619363,59280.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461452155,0.3502995,59280.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461452456,0.31351712,59297.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461452457,0.35033819,59281.0,59279.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617461452956,0.35033819,59281.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461453157,0.35033819,59281.0,59278.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1617461453357,0.35033819,59281.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461453556,0.35033819,59281.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461453758,0.42804052,59284.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461453957,0.42804052,59284.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461454159,0.00793629,59283.0,59281.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617461454560,0.00793629,59283.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461455159,0.35822397,59283.0,59282.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617461455959,0.55453613,59283.0,59282.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617461462664,0.55453613,59283.0,59282.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617461462867,0.55453613,59283.0,59282.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617461462868,0.00793629,59283.0,59282.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617461463064,0.35010588,59284.0,59282.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617461463065,0.35010588,59284.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461463467,0.35010588,59284.0,59283.0,3.46495666]
["bitfinex-derivatives","BTCF0:USTF0",1617461464168,0.3580465,59284.0,59283.0,3.46495666]
["bitfinex-derivatives","BTCF0:USTF0",1617461464369,0.3580465,59284.0,59283.0,3.51505666]
["bitfinex-derivatives","BTCF0:USTF0",1617461464769,0.37459845,59284.0,59283.0,3.51505666]
["bitfinex-derivatives","BTCF0:USTF0",1617461464969,0.34469845,59284.0,59283.0,3.51505666]
["bitfinex-derivatives","BTCF0:USTF0",1617461465169,0.4607,59298.0,59283.0,3.51505666]
["bitfinex-derivatives","BTCF0:USTF0",1617461465170,0.42886758,59290.0,59283.0,3.51505666]
["bitfinex-derivatives","BTCF0:USTF0",1617461465370,0.42886758,59290.0,59284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461465571,0.42919243,59291.0,59289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461465869,0.42919243,59291.0,59290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461466370,0.43715835,59291.0,59290.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461466769,0.41675835,59291.0,59290.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461466971,0.10701902,59291.0,59290.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461467171,0.10701902,59291.0,59290.0,1.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617461468772,0.0990531,59291.0,59290.0,1.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617461468972,0.10701672,59291.0,59290.0,1.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617461469375,0.00796362,59291.0,59290.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461470174,0.00796378,59297.0,59290.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461470375,0.10883656,59297.0,59290.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461470575,0.10883656,59297.0,59296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461470976,0.49648639,59297.0,59296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461471376,0.00796378,59297.0,59296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617461471977,0.00796378,59297.0,59296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461474079,6.378e-05,59297.0,59296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461480792,0.4607,59298.0,59296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461481292,0.00798376,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461482594,0.00798376,59297.0,59296.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461482994,0.00798376,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461483494,2.74268376,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461484098,2.99541391,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461484695,3.48364555,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461485196,0.74894555,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461485998,0.4962154,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461486797,0.92635283,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461490002,1.38547756,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461490299,2.38547756,59297.0,59274.0,0.29608584]
["bitfinex-derivatives","BTCF0:USTF0",1617461490500,5.65327823,59297.0,59271.0,0.29608964]
["bitfinex-derivatives","BTCF0:USTF0",1617461490899,0.35166049,59277.0,59271.0,0.29608964]
["bitfinex-derivatives","BTCF0:USTF0",1617461491099,0.49411049,59277.0,59271.0,0.29608964]
["bitfinex-derivatives","BTCF0:USTF0",1617461491599,0.35961495,59276.0,59271.0,0.29608964]
["bitfinex-derivatives","BTCF0:USTF0",1617461492098,0.35164597,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461492602,0.35961396,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461494507,0.35961396,59276.0,59275.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617461494908,0.35961396,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461497412,0.79040998,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461506722,3.43520998,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461506923,3.92400301,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461507422,2.65276799,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461508026,3.92287849,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461508323,1.27807849,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461508724,4.48627849,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461509225,4.81471239,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461515032,1.60651239,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461515431,1.3634608,59276.0,59275.0,3.15585655]
["bitfinex-derivatives","BTCF0:USTF0",1617461515631,1.3634608,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461517132,1.5335808,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461519337,4.8704808,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461520138,5.11314178,59276.0,59275.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617461520940,1.77624178,59276.0,59275.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617461521138,1.77624178,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461521539,0.17808799,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461522041,1.44642195,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461524041,2.44642195,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461525344,1.44642195,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461527646,2.44642195,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461528347,1.44642195,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461530849,2.44642195,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461531251,5.34782195,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461531451,4.34782195,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461531849,4.99095669,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461532450,4.99095669,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461533050,4.59607885,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461533450,4.99076418,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461534252,5.59607885,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461534551,2.69467885,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461534752,3.08668671,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461534952,2.08668671,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461535153,1.44642195,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461560092,1.99374528,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461560992,1.44642195,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461561793,4.35912195,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461562395,5.13636129,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461562795,6.13636129,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461563301,6.5101736,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461563997,5.5101736,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461564298,3.7974736,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461564600,2.42366129,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461564799,3.42366129,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461565000,2.42366129,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461565202,2.19372712,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461565400,5.20602712,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461565601,6.20602712,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461565800,6.43075378,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461566199,6.80519836,59276.0,59275.0,0.10626378]
["bitfinex-derivatives","BTCF0:USTF0",1617461568001,6.80519836,59276.0,59262.0,3.32129576]
["bitfinex-derivatives","BTCF0:USTF0",1617461568402,6.80519836,59276.0,59262.0,3.024]
["bitfinex-derivatives","BTCF0:USTF0",1617461568403,1.0,59272.0,59262.0,3.024]
["bitfinex-derivatives","BTCF0:USTF0",1617461568702,1.0,59272.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461568703,1.27300676,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461569002,1.44322676,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461569203,1.45113975,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461569502,1.51071091,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461570703,1.61796746,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461577716,1.61796746,59263.0,59262.0,2.75425655]
["bitfinex-derivatives","BTCF0:USTF0",1617461580620,1.61796746,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461580820,1.61796746,59263.0,59259.0,0.29733728]
["bitfinex-derivatives","BTCF0:USTF0",1617461580821,4.29286746,59263.0,59259.0,0.29733728]
["bitfinex-derivatives","BTCF0:USTF0",1617461581222,1.2734157,59260.0,59256.0,0.29734373]
["bitfinex-derivatives","BTCF0:USTF0",1617461581424,2.6756,59257.0,59256.0,0.29734373]
["bitfinex-derivatives","BTCF0:USTF0",1617461581624,3.94871709,59257.0,59255.0,0.29734814]
["bitfinex-derivatives","BTCF0:USTF0",1617461581822,3.95660398,59257.0,59255.0,0.29734814]
["bitfinex-derivatives","BTCF0:USTF0",1617461582223,3.94871709,59257.0,59255.0,0.29734814]
["bitfinex-derivatives","BTCF0:USTF0",1617461582525,3.94871709,59257.0,59254.0,0.29737251]
["bitfinex-derivatives","BTCF0:USTF0",1617461582526,2.55227834,59256.0,59254.0,0.29737251]
["bitfinex-derivatives","BTCF0:USTF0",1617461582723,2.56015834,59256.0,59254.0,0.29737251]
["bitfinex-derivatives","BTCF0:USTF0",1617461583024,2.56015834,59256.0,59248.0,0.29738294]
["bitfinex-derivatives","BTCF0:USTF0",1617461583025,0.11513361,59255.0,59248.0,0.29738294]
["bitfinex-derivatives","BTCF0:USTF0",1617461583325,1.64615155,59255.0,59247.0,0.29738827]
["bitfinex-derivatives","BTCF0:USTF0",1617461583523,1.12002,59250.0,59247.0,0.29738827]
["bitfinex-derivatives","BTCF0:USTF0",1617461583824,1.27095601,59248.0,59244.0,0.29740642]
["bitfinex-derivatives","BTCF0:USTF0",1617461584024,2.27095601,59248.0,59244.0,0.29740642]
["bitfinex-derivatives","BTCF0:USTF0",1617461584225,3.3857,59245.0,59244.0,0.29740642]
["bitfinex-derivatives","BTCF0:USTF0",1617461584424,5.65648233,59245.0,59243.0,0.29741448]
["bitfinex-derivatives","BTCF0:USTF0",1617461584624,1.0,59244.0,59243.0,0.29741448]
["bitfinex-derivatives","BTCF0:USTF0",1617461584825,1.11512869,59244.0,59243.0,0.29741448]
["bitfinex-derivatives","BTCF0:USTF0",1617461585225,2.66645502,59244.0,59243.0,0.29741448]
["bitfinex-derivatives","BTCF0:USTF0",1617461585825,2.66645502,59244.0,59240.0,0.35689738]
["bitfinex-derivatives","BTCF0:USTF0",1617461585826,2.66645502,59244.0,59240.0,0.29744338]
["bitfinex-derivatives","BTCF0:USTF0",1617461586024,2.66645502,59244.0,59226.0,0.49573896]
["bitfinex-derivatives","BTCF0:USTF0",1617461586025,2.17771547,59244.0,59231.0,0.29639299]
["bitfinex-derivatives","BTCF0:USTF0",1617461586224,0.00783896,59243.0,59231.0,0.29639299]
["bitfinex-derivatives","BTCF0:USTF0",1617461586626,0.48274734,59236.0,59231.0,0.29639299]
["bitfinex-derivatives","BTCF0:USTF0",1617461586825,0.10725655,59232.0,59231.0,0.29639299]
["bitfinex-derivatives","BTCF0:USTF0",1617461587026,0.10725655,59232.0,59230.0,0.29639365]
["bitfinex-derivatives","BTCF0:USTF0",1617461587427,0.10725655,59232.0,59229.0,0.40364943]
["bitfinex-derivatives","BTCF0:USTF0",1617461587829,0.10725655,59232.0,59231.0,0.29639226]
["bitfinex-derivatives","BTCF0:USTF0",1617461588229,0.10725655,59232.0,59230.0,0.29639246]
["bitfinex-derivatives","BTCF0:USTF0",1617461588929,0.10725655,59232.0,59229.0,0.403651]
["bitfinex-derivatives","BTCF0:USTF0",1617461589631,0.10725655,59232.0,59230.0,0.29639417]
["bitfinex-derivatives","BTCF0:USTF0",1617461590232,0.10725655,59232.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461590233,0.10725655,59232.0,59231.0,0.29639504]
["bitfinex-derivatives","BTCF0:USTF0",1617461591732,0.10725655,59232.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461591733,0.10725655,59232.0,59230.0,0.29620843]
["bitfinex-derivatives","BTCF0:USTF0",1617461593532,0.10725655,59232.0,59229.0,0.40346922]
["bitfinex-derivatives","BTCF0:USTF0",1617461593933,0.10725655,59232.0,59230.0,0.29621352]
["bitfinex-derivatives","BTCF0:USTF0",1617461594833,0.10725655,59232.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461595232,0.10725655,59232.0,59229.0,0.40347192]
["bitfinex-derivatives","BTCF0:USTF0",1617461596436,0.10725655,59232.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461606657,0.00776717,59231.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461607056,0.10725655,59232.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461625281,0.0503,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461625980,0.0580708,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461626784,0.0077708,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461627184,0.35770114,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461628084,0.4172987,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461635398,0.5651287,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461635898,0.5651287,59230.0,59229.0,0.40475009]
["bitfinex-derivatives","BTCF0:USTF0",1617461635899,0.99444836,59230.0,59229.0,0.40475009]
["bitfinex-derivatives","BTCF0:USTF0",1617461636198,0.99444836,59230.0,59229.0,3.76645009]
["bitfinex-derivatives","BTCF0:USTF0",1617461636400,0.84661836,59230.0,59229.0,3.76645009]
["bitfinex-derivatives","BTCF0:USTF0",1617461636800,0.84661836,59230.0,59229.0,4.12343632]
["bitfinex-derivatives","BTCF0:USTF0",1617461639505,0.4172987,59230.0,59229.0,4.12343632]
["bitfinex-derivatives","BTCF0:USTF0",1617461639906,0.4172987,59230.0,59229.0,4.5597204]
["bitfinex-derivatives","BTCF0:USTF0",1617461641909,0.0077708,59230.0,59229.0,4.5597204]
["bitfinex-derivatives","BTCF0:USTF0",1617461642409,0.00784238,59231.0,59229.0,4.5597204]
["bitfinex-derivatives","BTCF0:USTF0",1617461642809,0.00784238,59231.0,59229.0,5.05546184]
["bitfinex-derivatives","BTCF0:USTF0",1617461643308,0.00784238,59231.0,59230.0,1.2395908]
["bitfinex-derivatives","BTCF0:USTF0",1617461644710,0.35973903,59231.0,59230.0,1.15021473]
["bitfinex-derivatives","BTCF0:USTF0",1617461645510,0.41932676,59231.0,59230.0,1.15021473]
["bitfinex-derivatives","BTCF0:USTF0",1617461645910,3.21572676,59231.0,59230.0,1.15021473]
["bitfinex-derivatives","BTCF0:USTF0",1617461647413,0.41932676,59231.0,59230.0,1.15021473]
["bitfinex-derivatives","BTCF0:USTF0",1617461647812,0.41932676,59231.0,59230.0,1.28915473]
["bitfinex-derivatives","BTCF0:USTF0",1617461648214,0.41932676,59231.0,59230.0,4.54925473]
["bitfinex-derivatives","BTCF0:USTF0",1617461648813,0.41932676,59231.0,59230.0,4.63863796]
["bitfinex-derivatives","BTCF0:USTF0",1617461650615,0.41932676,59231.0,59230.0,4.68903796]
["bitfinex-derivatives","BTCF0:USTF0",1617461651116,0.41932676,59231.0,59230.0,4.63863796]
["bitfinex-derivatives","BTCF0:USTF0",1617461653519,0.56455676,59231.0,59230.0,1.23959796]
["bitfinex-derivatives","BTCF0:USTF0",1617461653717,3.39445676,59231.0,59230.0,1.23959796]
["bitfinex-derivatives","BTCF0:USTF0",1617461653918,3.39445676,59231.0,59230.0,1.15021473]
["bitfinex-derivatives","BTCF0:USTF0",1617461654622,3.39445676,59231.0,59230.0,0.71396246]
["bitfinex-derivatives","BTCF0:USTF0",1617461656121,3.82390917,59231.0,59230.0,0.71396246]
["bitfinex-derivatives","BTCF0:USTF0",1617461658526,0.99400917,59231.0,59230.0,0.71396246]
["bitfinex-derivatives","BTCF0:USTF0",1617461659227,0.93442144,59231.0,59230.0,0.35702878]
["bitfinex-derivatives","BTCF0:USTF0",1617461659427,3.44852144,59231.0,59230.0,0.35702878]
["bitfinex-derivatives","BTCF0:USTF0",1617461659630,3.50811973,59231.0,59230.0,0.29744473]
["bitfinex-derivatives","BTCF0:USTF0",1617461660231,3.50811973,59231.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461660232,3.72538696,59231.0,59229.0,0.40466671]
["bitfinex-derivatives","BTCF0:USTF0",1617461661033,1.06435033,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461661831,1.55157099,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461662233,1.3343487,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461663133,0.84712804,59230.0,59229.0,0.40467469]
["bitfinex-derivatives","BTCF0:USTF0",1617461663534,1.3343091,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461668840,1.54708809,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461671142,1.54708809,59230.0,59229.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617461671742,1.05990703,59230.0,59229.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617461673245,1.05990703,59230.0,59229.0,3.00911655]
["bitfinex-derivatives","BTCF0:USTF0",1617461673846,0.84712804,59230.0,59229.0,3.30628828]
["bitfinex-derivatives","BTCF0:USTF0",1617461674750,0.41828287,59230.0,59229.0,3.30628828]
["bitfinex-derivatives","BTCF0:USTF0",1617461675552,0.41828287,59230.0,59229.0,3.66296161]
["bitfinex-derivatives","BTCF0:USTF0",1617461681157,0.41828287,59230.0,59229.0,3.30628828]
["bitfinex-derivatives","BTCF0:USTF0",1617461681657,0.84698463,59230.0,59229.0,3.30628828]
["bitfinex-derivatives","BTCF0:USTF0",1617461682658,0.41828287,59230.0,59229.0,3.66285716]
["bitfinex-derivatives","BTCF0:USTF0",1617461683160,0.41828287,59230.0,59229.0,3.30628828]
["bitfinex-derivatives","BTCF0:USTF0",1617461686266,0.84699037,59230.0,59229.0,3.30628828]
["bitfinex-derivatives","BTCF0:USTF0",1617461688766,0.41828287,59230.0,59229.0,3.66295767]
["bitfinex-derivatives","BTCF0:USTF0",1617461689364,0.41049118,59230.0,59229.0,3.66295767]
["bitfinex-derivatives","BTCF0:USTF0",1617461689765,0.4182931,59230.0,59229.0,3.66295767]
["bitfinex-derivatives","BTCF0:USTF0",1617461702188,0.00780192,59230.0,59229.0,5.59878308]
["bitfinex-derivatives","BTCF0:USTF0",1617461702387,0.35186218,59232.0,59229.0,5.59878308]
["bitfinex-derivatives","BTCF0:USTF0",1617461702589,0.35204556,59235.0,59229.0,5.59878308]
["bitfinex-derivatives","BTCF0:USTF0",1617461702991,0.35204556,59235.0,59234.0,1.08953009]
["bitfinex-derivatives","BTCF0:USTF0",1617461703389,0.35204556,59235.0,59234.0,0.65371805]
["bitfinex-derivatives","BTCF0:USTF0",1617461703590,0.359872,59235.0,59234.0,0.65371805]
["bitfinex-derivatives","BTCF0:USTF0",1617461703790,0.00782644,59235.0,59234.0,1.08952053]
["bitfinex-derivatives","BTCF0:USTF0",1617461705892,0.00782694,59236.0,59234.0,1.08952053]
["bitfinex-derivatives","BTCF0:USTF0",1617461706094,0.35998359,59236.0,59234.0,1.08952053]
["bitfinex-derivatives","BTCF0:USTF0",1617461706294,0.00782821,59235.0,59234.0,1.08952053]
["bitfinex-derivatives","BTCF0:USTF0",1617461706494,0.00782821,59235.0,59233.0,0.14896118]
["bitfinex-derivatives","BTCF0:USTF0",1617461706796,0.00782821,59235.0,59234.0,1.1490298]
["bitfinex-derivatives","BTCF0:USTF0",1617461706994,0.00782964,59236.0,59234.0,1.1490298]
["bitfinex-derivatives","BTCF0:USTF0",1617461707295,3.3347,59235.0,59234.0,1.08944817]
["bitfinex-derivatives","BTCF0:USTF0",1617461713000,0.35281075,59239.0,59234.0,2.58944817]
["bitfinex-derivatives","BTCF0:USTF0",1617461713801,0.3528859,59241.0,59238.0,0.76026599]
["bitfinex-derivatives","BTCF0:USTF0",1617461714401,0.00784558,59240.0,59239.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617461714603,0.00784558,59240.0,59239.0,3.44827884]
["bitfinex-derivatives","BTCF0:USTF0",1617461715002,0.00784558,59240.0,59239.0,4.1012763]
["bitfinex-derivatives","BTCF0:USTF0",1617461715602,0.00784558,59240.0,59239.0,0.7125763]
["bitfinex-derivatives","BTCF0:USTF0",1617461717705,0.36121296,59240.0,59239.0,0.7125763]
["bitfinex-derivatives","BTCF0:USTF0",1617461718105,0.35336738,59240.0,59239.0,0.7125763]
["bitfinex-derivatives","BTCF0:USTF0",1617461718305,0.36123031,59240.0,59239.0,0.7125763]
["bitfinex-derivatives","BTCF0:USTF0",1617461719011,0.42081058,59240.0,59239.0,0.7125763]
["bitfinex-derivatives","BTCF0:USTF0",1617461721517,0.42081058,59240.0,59239.0,0.356409]
["bitfinex-derivatives","BTCF0:USTF0",1617461722018,0.54796058,59240.0,59239.0,0.356409]
["bitfinex-derivatives","BTCF0:USTF0",1617461722318,0.54796058,59240.0,59239.0,0.29683016]
["bitfinex-derivatives","BTCF0:USTF0",1617461723318,0.42081058,59240.0,59239.0,0.29683016]
["bitfinex-derivatives","BTCF0:USTF0",1617461724022,0.85244028,59240.0,59239.0,0.29683016]
["bitfinex-derivatives","BTCF0:USTF0",1617461727927,3.1094,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461728327,3.1172584,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461728726,3.52979943,59239.0,59238.0,0.40424111]
["bitfinex-derivatives","BTCF0:USTF0",1617461729527,3.52979943,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461730030,3.52979943,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461732731,3.64555943,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461733933,0.53615943,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461734133,0.42039943,59239.0,59238.0,0.76068225]
["bitfinex-derivatives","BTCF0:USTF0",1617461736537,3.23819943,59239.0,59238.0,0.76068225]
["bitfinex-derivatives","BTCF0:USTF0",1617461737038,3.23819943,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461738640,3.66961689,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461738941,3.23819943,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461739440,3.66966264,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461739941,3.23819943,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461740742,3.66965528,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461741342,3.23819943,59239.0,59238.0,0.76068246]
["bitfinex-derivatives","BTCF0:USTF0",1617461741742,3.23819943,59239.0,59238.0,0.40424133]
["bitfinex-derivatives","BTCF0:USTF0",1617461742342,3.23819943,59239.0,59238.0,0.76067956]
["bitfinex-derivatives","BTCF0:USTF0",1617461743243,3.23819943,59239.0,59238.0,0.46369478]
["bitfinex-derivatives","BTCF0:USTF0",1617461743544,3.23819943,59239.0,59238.0,0.76072345]
["bitfinex-derivatives","BTCF0:USTF0",1617461746448,0.42039943,59239.0,59238.0,0.76072345]
["bitfinex-derivatives","BTCF0:USTF0",1617461749550,3.48999943,59239.0,59238.0,0.76072345]
["bitfinex-derivatives","BTCF0:USTF0",1617461754156,3.92160675,59239.0,59238.0,0.76072345]
["bitfinex-derivatives","BTCF0:USTF0",1617461759262,4.41288043,59239.0,59238.0,0.76072345]
["bitfinex-derivatives","BTCF0:USTF0",1617461759664,3.92160675,59239.0,59238.0,0.76072345]
["bitfinex-derivatives","BTCF0:USTF0",1617461760065,4.52001848,59239.0,59238.0,0.76072345]
["bitfinex-derivatives","BTCF0:USTF0",1617461761569,4.52001848,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461761870,4.52001848,59239.0,59238.0,0.40502985]
["bitfinex-derivatives","BTCF0:USTF0",1617461763270,4.52001848,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461763574,4.52001848,59239.0,59238.0,0.40502776]
["bitfinex-derivatives","BTCF0:USTF0",1617461766476,4.52001848,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461767077,4.52001848,59239.0,59238.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617461767277,4.52001848,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461777086,1.45041848,59239.0,59231.0,0.29743876]
["bitfinex-derivatives","BTCF0:USTF0",1617461777287,0.1332,59237.0,59230.0,0.29745045]
["bitfinex-derivatives","BTCF0:USTF0",1617461777787,1.2725723,59231.0,59228.0,0.29745596]
["bitfinex-derivatives","BTCF0:USTF0",1617461778288,1.2725723,59231.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461778488,0.00785432,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461778688,2.57735432,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461778887,3.57735432,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461779090,5.10510327,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461779488,5.12885443,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461779688,5.32885443,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461780288,4.43611098,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461780688,5.43611098,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461781189,4.43611098,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461781389,5.43611098,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461781595,4.43611098,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461781890,4.43611098,59230.0,59212.0,0.29675754]
["bitfinex-derivatives","BTCF0:USTF0",1617461782090,5.43611098,59230.0,59212.0,0.29675754]
["bitfinex-derivatives","BTCF0:USTF0",1617461782290,1.0,59225.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461782691,0.77976745,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461782890,0.88778745,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461783091,0.89561091,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461783691,0.95521974,59218.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461784290,1.06247629,59218.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461784891,0.35081433,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461785591,0.40983667,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461785794,0.35863667,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461786192,0.52550241,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461786795,0.11507889,59212.0,59211.0,0.40393286]
["bitfinex-derivatives","BTCF0:USTF0",1617461788192,0.10725655,59212.0,59211.0,0.40393286]
["bitfinex-derivatives","BTCF0:USTF0",1617461788393,0.11508251,59212.0,59211.0,0.40393286]
["bitfinex-derivatives","BTCF0:USTF0",1617461788796,0.11508251,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461789297,0.11508251,59212.0,59211.0,0.4039433]
["bitfinex-derivatives","BTCF0:USTF0",1617461790299,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461792700,2.56335655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461792902,2.92146097,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461793401,3.34954472,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461793701,2.57116883,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461795303,2.99904757,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461801810,2.57116883,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461804110,0.1332,59200.0,59194.0,0.29577576]
["bitfinex-derivatives","BTCF0:USTF0",1617461804310,0.10725655,59198.0,59194.0,0.29577576]
["bitfinex-derivatives","BTCF0:USTF0",1617461804513,0.2,59197.0,59193.0,0.29580309]
["bitfinex-derivatives","BTCF0:USTF0",1617461804912,0.2,59197.0,59179.0,0.49300516]
["bitfinex-derivatives","BTCF0:USTF0",1617461804913,0.2,59197.0,59186.0,0.29580883]
["bitfinex-derivatives","BTCF0:USTF0",1617461805713,0.2,59197.0,59186.0,0.34590883]
["bitfinex-derivatives","BTCF0:USTF0",1617461805914,0.2,59197.0,59178.0,0.43385295]
["bitfinex-derivatives","BTCF0:USTF0",1617461805915,0.2,59197.0,59185.0,0.29593373]
["bitfinex-derivatives","BTCF0:USTF0",1617461806315,0.2,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461806515,3.5882,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461807316,3.59596084,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461808421,3.94457509,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461808619,3.59596084,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461809219,3.94459944,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461812225,3.3882,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461814428,3.38779838,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461814629,0.10725655,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461814830,0.1332,59200.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461815029,0.1332,59200.0,59196.0,0.27082655]
["bitfinex-derivatives","BTCF0:USTF0",1617461815830,0.34860082,59207.0,59197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461816331,0.35684504,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461816631,0.00777175,59206.0,59205.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461816830,0.34964321,59216.0,59205.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461817031,0.34973025,59218.0,59205.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461817530,0.00775389,59217.0,59205.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461817930,0.34977421,59219.0,59205.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461817931,2.7065,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461823435,0.34966744,59214.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461823636,0.34966744,59214.0,59205.0,0.25068655]
["bitfinex-derivatives","BTCF0:USTF0",1617461823836,0.0077601,59213.0,59205.0,0.25068655]
["bitfinex-derivatives","BTCF0:USTF0",1617461824036,0.0077601,59213.0,59205.0,1.75068655]
["bitfinex-derivatives","BTCF0:USTF0",1617461824438,0.0077601,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461824637,0.35011849,59216.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461824938,0.00776063,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461825338,3.3752,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461826038,3.38296003,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461827240,3.73361336,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461829841,3.38296003,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461830040,3.38296003,59213.0,59212.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617461830242,4.16147384,59213.0,59212.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617461830440,4.16147384,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461831545,3.73330097,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461831946,4.16165196,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461839158,4.64850884,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461839658,4.16165196,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461842666,0.78645196,59213.0,59212.0,0.26568655]
["bitfinex-derivatives","BTCF0:USTF0",1617461843666,0.84606572,59213.0,59212.0,0.26568655]
["bitfinex-derivatives","BTCF0:USTF0",1617461844067,0.84606572,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461845469,1.33332347,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461846671,4.47202347,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461847272,4.19920139,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461847971,4.68637177,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461848172,4.19920139,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461853175,4.68618331,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461855975,4.83231331,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461857780,3.29259003,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461858182,4.55787967,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461859081,4.78022627,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461863389,5.78022627,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461863688,6.32460594,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461864287,6.68560138,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461864688,5.32460594,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461864988,5.6854337,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461865187,6.6854337,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461865390,6.32460594,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461865790,6.68536065,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461865990,5.68536065,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461866290,6.32460594,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461867392,6.68529535,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461867792,5.68529535,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461868194,5.32460594,59213.0,59212.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1617461870394,5.32460594,59213.0,59193.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1617461870595,0.266,59206.0,59193.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1617461870796,3.5729,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461871496,5.11375394,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461872796,5.22101049,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461882508,5.5808383,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461882907,5.22101049,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461883507,5.7632129,59206.0,59205.0,0.1062626]
["bitfinex-derivatives","BTCF0:USTF0",1617461884009,6.12256492,59206.0,59205.0,0.1062626]
["bitfinex-derivatives","BTCF0:USTF0",1617461884613,5.7632129,59206.0,59205.0,0.1062626]
["bitfinex-derivatives","BTCF0:USTF0",1617461884811,6.12265518,59206.0,59205.0,0.1062626]
["bitfinex-derivatives","BTCF0:USTF0",1617461885312,5.7632129,59206.0,59205.0,0.1062626]
["bitfinex-derivatives","BTCF0:USTF0",1617461885812,6.7632129,59206.0,59205.0,0.1062626]
["bitfinex-derivatives","BTCF0:USTF0",1617461886110,6.75544369,59206.0,59205.0,0.1062626]
["bitfinex-derivatives","BTCF0:USTF0",1617461886511,6.76318456,59206.0,59205.0,0.1062626]
["bitfinex-derivatives","BTCF0:USTF0",1617461886813,7.79918938,59206.0,59205.0,0.1024626]
["bitfinex-derivatives","BTCF0:USTF0",1617461887115,7.84998938,59206.0,59205.0,0.1024626]
["bitfinex-derivatives","BTCF0:USTF0",1617461887312,7.79918938,59206.0,59205.0,0.1024626]
["bitfinex-derivatives","BTCF0:USTF0",1617461887912,7.79918938,59206.0,59205.0,0.0863626]
["bitfinex-derivatives","BTCF0:USTF0",1617461888114,7.79918938,59206.0,59205.0,0.0511626]
["bitfinex-derivatives","BTCF0:USTF0",1617461888313,7.79918938,59206.0,59177.0,0.85710138]
["bitfinex-derivatives","BTCF0:USTF0",1617461888714,1.14624,59193.0,59177.0,0.85710138]
["bitfinex-derivatives","BTCF0:USTF0",1617461889015,0.14624,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461889314,0.34624,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461889516,4.32567026,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461889715,5.32567026,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461889916,5.26602884,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461890318,5.67664073,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461891018,5.32660586,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461891218,4.67660997,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461891619,4.32660586,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461892124,4.32660586,59193.0,59192.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617461892321,4.32660586,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461893822,5.32660586,59193.0,59192.0,0.10626245]
["bitfinex-derivatives","BTCF0:USTF0",1617461894022,5.37760586,59193.0,59192.0,0.10626245]
["bitfinex-derivatives","BTCF0:USTF0",1617461894223,5.32660586,59193.0,59192.0,0.10626245]
["bitfinex-derivatives","BTCF0:USTF0",1617461894624,4.32660586,59193.0,59192.0,0.10626245]
["bitfinex-derivatives","BTCF0:USTF0",1617461899931,4.31888481,59193.0,59192.0,0.10626245]
["bitfinex-derivatives","BTCF0:USTF0",1617461900332,4.32659857,59193.0,59192.0,0.10626245]
["bitfinex-derivatives","BTCF0:USTF0",1617461900733,5.32659857,59193.0,59192.0,0.10626245]
["bitfinex-derivatives","BTCF0:USTF0",1617461901734,5.32659857,59193.0,59192.0,0.05446245]
["bitfinex-derivatives","BTCF0:USTF0",1617461902434,5.52659857,59193.0,59192.0,0.05446245]
["bitfinex-derivatives","BTCF0:USTF0",1617461903140,6.41623873,59193.0,59192.0,0.05446245]
["bitfinex-derivatives","BTCF0:USTF0",1617461903938,5.87596397,59193.0,59192.0,0.05446245]
["bitfinex-derivatives","BTCF0:USTF0",1617461904138,4.61398242,59193.0,59192.0,0.05446245]
["bitfinex-derivatives","BTCF0:USTF0",1617461904539,6.41560383,59193.0,59192.0,0.05346829]
["bitfinex-derivatives","BTCF0:USTF0",1617461904938,6.06623843,59193.0,59192.0,0.05346829]
["bitfinex-derivatives","BTCF0:USTF0",1617461905339,6.25993117,59193.0,59192.0,0.05346829]
["bitfinex-derivatives","BTCF0:USTF0",1617461905539,6.12673117,59193.0,59192.0,0.05346829]
["bitfinex-derivatives","BTCF0:USTF0",1617461905839,6.25993117,59193.0,59192.0,0.05346829]
["bitfinex-derivatives","BTCF0:USTF0",1617461906442,6.25993117,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461907441,3.60213117,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461907842,3.26893117,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461908041,2.0675637,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461908341,1.39428139,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461908643,1.52748139,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461908841,1.32654889,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461911344,1.19374889,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461911544,2.19334889,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461911745,2.86668467,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461912345,1.86668467,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461912548,1.51036531,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461912849,1.19334889,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461913046,1.32654889,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461913248,2.32654889,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461913650,1.50266854,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461914454,1.32654889,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461916561,1.8669337,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461916960,1.32654889,59193.0,59192.0,0.00356829]
["bitfinex-derivatives","BTCF0:USTF0",1617461917461,1.32654889,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461919363,1.86692684,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461923168,1.32654889,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461924770,2.19334889,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461924971,2.32654889,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461925272,2.86746361,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461925472,3.0470177,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461926471,2.0470177,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461926874,1.86746361,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461927373,2.0469992,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461927573,3.0469992,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461927773,2.0469992,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461928174,1.86746361,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461928374,2.86746361,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461929175,3.04697101,59193.0,59192.0,0.00257421]
["bitfinex-derivatives","BTCF0:USTF0",1617461929979,3.04697101,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461931480,2.04697101,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461931881,2.09837101,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461932080,1.86746361,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461933686,4.77706361,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461934485,4.9571985,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461934786,5.9571985,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461935285,6.28915693,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461935486,6.33935693,59193.0,59192.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1617461935787,6.33935693,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461935788,6.20615693,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461936085,6.07335693,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461936287,7.01805445,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461936688,6.68609602,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461937187,6.96871056,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461937889,7.82156486,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461938391,6.96871056,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461938890,7.82151268,59193.0,59192.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617461940192,7.82151268,59193.0,59168.0,0.29791568]
["bitfinex-derivatives","BTCF0:USTF0",1617461940391,7.82151268,59193.0,59172.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617461940791,1.0,59183.0,59172.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617461940993,0.91126434,59173.0,59172.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617461941290,0.91126434,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461941490,0.91900885,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461942794,1.0971862,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461946898,2.0971862,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461947097,1.0971862,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461948098,2.0971862,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461948701,2.41790186,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461949200,1.41790186,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461949699,2.41790186,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461950100,4.0853862,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461950300,1.0971862,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461950801,0.91126434,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461951203,0.91900274,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461952706,3.67050274,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461952907,4.67050274,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461953108,4.83850412,59173.0,59172.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461953308,5.44576067,59173.0,59172.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1617461953510,5.44576067,59173.0,59164.0,0.29752844]
["bitfinex-derivatives","BTCF0:USTF0",1617461953811,0.37728,59165.0,59161.0,0.29756454]
["bitfinex-derivatives","BTCF0:USTF0",1617461954010,0.37728,59165.0,59139.0,0.55545382]
["bitfinex-derivatives","BTCF0:USTF0",1617461954011,1.28546103,59165.0,59151.0,0.29757297]
["bitfinex-derivatives","BTCF0:USTF0",1617461954210,1.0,59162.0,59151.0,0.29757297]
["bitfinex-derivatives","BTCF0:USTF0",1617461954613,3.57379925,59152.0,59148.0,0.29758916]
["bitfinex-derivatives","BTCF0:USTF0",1617461954812,3.69810925,59152.0,59148.0,0.29758916]
["bitfinex-derivatives","BTCF0:USTF0",1617461955012,4.69810925,59152.0,59148.0,0.29758916]
["bitfinex-derivatives","BTCF0:USTF0",1617461955212,0.10725655,59147.0,59146.0,0.40487473]
["bitfinex-derivatives","BTCF0:USTF0",1617461955613,1.10725655,59147.0,59146.0,0.02595655]
["bitfinex-derivatives","BTCF0:USTF0",1617461955813,0.11499085,59147.0,59141.0,0.29762165]
["bitfinex-derivatives","BTCF0:USTF0",1617461956015,1.02163114,59147.0,59140.0,0.29761568]
["bitfinex-derivatives","BTCF0:USTF0",1617461956515,1.02163114,59147.0,59145.0,0.29759933]
["bitfinex-derivatives","BTCF0:USTF0",1617461956516,0.43250522,59146.0,59145.0,0.29759933]
["bitfinex-derivatives","BTCF0:USTF0",1617461956715,0.00774324,59146.0,59145.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1617461957313,0.00774324,59146.0,59145.0,0.97718754]
["bitfinex-derivatives","BTCF0:USTF0",1617461957815,0.00774324,59146.0,59145.0,0.91751668]
["bitfinex-derivatives","BTCF0:USTF0",1617461958216,0.00774324,59146.0,59145.0,0.97718638]
["bitfinex-derivatives","BTCF0:USTF0",1617461958415,0.00772979,59150.0,59145.0,0.97718638]
["bitfinex-derivatives","BTCF0:USTF0",1617461959020,0.00772979,59150.0,59149.0,0.65466179]
["bitfinex-derivatives","BTCF0:USTF0",1617461959518,0.00773142,59151.0,59149.0,0.65466179]
["bitfinex-derivatives","BTCF0:USTF0",1617461959718,0.00773078,59150.0,59149.0,0.65466179]
["bitfinex-derivatives","BTCF0:USTF0",1617461960318,0.43296269,59152.0,59149.0,0.65466179]
["bitfinex-derivatives","BTCF0:USTF0",1617461960518,0.0077281,59150.0,59149.0,0.65466179]
["bitfinex-derivatives","BTCF0:USTF0",1617461960819,0.0077281,59150.0,59149.0,0.29757354]
["bitfinex-derivatives","BTCF0:USTF0",1617461961019,0.43285366,59151.0,59149.0,0.29757354]
["bitfinex-derivatives","BTCF0:USTF0",1617461961219,0.54002087,59150.0,59149.0,0.29757354]
["bitfinex-derivatives","BTCF0:USTF0",1617461961522,1.64406087,59150.0,59149.0,0.29757354]
["bitfinex-derivatives","BTCF0:USTF0",1617461961920,0.64406087,59150.0,59147.0,0.29758896]
["bitfinex-derivatives","BTCF0:USTF0",1617461962322,3.6155,59148.0,59147.0,0.29758896]
["bitfinex-derivatives","BTCF0:USTF0",1617461962522,3.6155,59148.0,59145.0,0.29763066]
["bitfinex-derivatives","BTCF0:USTF0",1617461962822,1.43262613,59148.0,59145.0,0.29763066]
["bitfinex-derivatives","BTCF0:USTF0",1617461963024,0.9065499,59146.0,59143.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1617461963222,0.9065499,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461963424,0.00768558,59147.0,59145.0,0.23025655]
["bitfinex-derivatives","BTCF0:USTF0",1617461963624,0.00769032,59146.0,59145.0,0.23025655]
["bitfinex-derivatives","BTCF0:USTF0",1617461964124,0.00769179,59149.0,59145.0,0.23025655]
["bitfinex-derivatives","BTCF0:USTF0",1617461964525,0.0076916,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461964826,0.00768761,59148.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461965227,0.0076886,59149.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461967530,0.10725655,59150.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461967729,0.42348758,59162.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461967929,0.42356238,59163.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461968430,0.00770532,59162.0,59146.0,0.29615207]
["bitfinex-derivatives","BTCF0:USTF0",1617461968830,0.00770532,59162.0,59147.0,1.79615096]
["bitfinex-derivatives","BTCF0:USTF0",1617461969331,0.266,59165.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461969332,0.0077092,59164.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461969630,0.266,59165.0,59161.0,0.25280655]
["bitfinex-derivatives","BTCF0:USTF0",1617461970030,0.00771288,59164.0,59161.0,0.25280655]
["bitfinex-derivatives","BTCF0:USTF0",1617461971933,1.0,59162.0,59142.0,0.43421439]
["bitfinex-derivatives","BTCF0:USTF0",1617461972134,3.9362,59162.0,59142.0,0.43421439]
["bitfinex-derivatives","BTCF0:USTF0",1617461972633,0.42325868,59159.0,59139.0,0.29608633]
["bitfinex-derivatives","BTCF0:USTF0",1617461973033,0.43090794,59158.0,59138.0,0.29609316]
["bitfinex-derivatives","BTCF0:USTF0",1617461973235,0.43090794,59158.0,59141.0,3.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617461973436,0.42339308,59161.0,59157.0,0.21697655]
["bitfinex-derivatives","BTCF0:USTF0",1617461973835,0.266,59165.0,59157.0,0.21697655]
["bitfinex-derivatives","BTCF0:USTF0",1617461973836,0.00771173,59160.0,59157.0,0.21697655]
["bitfinex-derivatives","BTCF0:USTF0",1617461974035,0.00771407,59164.0,59157.0,0.21697655]
["bitfinex-derivatives","BTCF0:USTF0",1617461975436,0.00771407,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461977440,0.11497062,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461978842,0.11497062,59164.0,59148.0,0.2962591]
["bitfinex-derivatives","BTCF0:USTF0",1617461979042,2.758,59157.0,59148.0,0.2962591]
["bitfinex-derivatives","BTCF0:USTF0",1617461979244,2.758,59157.0,59147.0,0.29627218]
["bitfinex-derivatives","BTCF0:USTF0",1617461979441,0.00764529,59156.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461981042,0.00764529,59156.0,59137.0,0.29629437]
["bitfinex-derivatives","BTCF0:USTF0",1617461981043,0.42353832,59155.0,59137.0,0.29629437]
["bitfinex-derivatives","BTCF0:USTF0",1617461981444,0.42353832,59155.0,59138.0,0.2963004]
["bitfinex-derivatives","BTCF0:USTF0",1617461981445,1.14984,59150.0,59138.0,0.2963004]
["bitfinex-derivatives","BTCF0:USTF0",1617461981648,0.266,59139.0,59138.0,0.2963004]
["bitfinex-derivatives","BTCF0:USTF0",1617461981845,0.266,59139.0,59135.0,0.29632153]
["bitfinex-derivatives","BTCF0:USTF0",1617461982348,0.266,59139.0,59133.0,0.29632076]
["bitfinex-derivatives","BTCF0:USTF0",1617461982746,0.266,59139.0,59125.0,0.43460378]
["bitfinex-derivatives","BTCF0:USTF0",1617461982747,0.266,59139.0,59132.0,0.29627873]
["bitfinex-derivatives","BTCF0:USTF0",1617461983445,0.266,59139.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461983847,0.0076365,59138.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461984048,0.1168165,59138.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461984549,0.10918,59138.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461984850,0.00763716,59137.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461985049,0.10918,59138.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461985250,0.266,59139.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461985451,0.10725655,59136.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461992963,0.266,59139.0,59129.0,0.29618723]
["bitfinex-derivatives","BTCF0:USTF0",1617461993163,0.266,59139.0,59130.0,0.29619101]
["bitfinex-derivatives","BTCF0:USTF0",1617461993363,0.266,59139.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461994565,0.266,59139.0,59133.0,0.40362308]
["bitfinex-derivatives","BTCF0:USTF0",1617461995466,0.10725655,59137.0,59133.0,0.40362308]
["bitfinex-derivatives","BTCF0:USTF0",1617461995667,0.10725655,59137.0,59134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461995966,0.42403797,59153.0,59137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461996367,0.42481213,59159.0,59137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617461996667,0.00764228,59152.0,59138.0,0.29634298]
["bitfinex-derivatives","BTCF0:USTF0",1617461996867,2.6066,59142.0,59138.0,0.29634298]
["bitfinex-derivatives","BTCF0:USTF0",1617461997067,2.6066,59142.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461997068,2.74026,59142.0,59136.0,0.2963487]
["bitfinex-derivatives","BTCF0:USTF0",1617461997571,2.74026,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461997968,2.74790699,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461998167,2.74790699,59142.0,59135.0,0.29635466]
["bitfinex-derivatives","BTCF0:USTF0",1617461998767,0.00764372,59141.0,59135.0,0.29635466]
["bitfinex-derivatives","BTCF0:USTF0",1617461998969,0.0512,59140.0,59132.0,0.29637049]
["bitfinex-derivatives","BTCF0:USTF0",1617461999369,0.0512,59140.0,59131.0,0.29641146]
["bitfinex-derivatives","BTCF0:USTF0",1617461999567,0.00764263,59139.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617461999769,0.00764263,59139.0,59132.0,0.40366223]
["bitfinex-derivatives","BTCF0:USTF0",1617462000172,0.42433351,59152.0,59138.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1617462000370,0.42433351,59152.0,59138.0,3.70859]
["bitfinex-derivatives","BTCF0:USTF0",1617462000572,0.00765389,59151.0,59139.0,0.29637544]
["bitfinex-derivatives","BTCF0:USTF0",1617462000974,0.00765352,59154.0,59139.0,0.29637544]
["bitfinex-derivatives","BTCF0:USTF0",1617462001173,0.00765352,59154.0,59140.0,0.29638296]
["bitfinex-derivatives","BTCF0:USTF0",1617462001371,0.0076505,59150.0,59140.0,0.29638296]
["bitfinex-derivatives","BTCF0:USTF0",1617462001672,0.0076505,59150.0,59132.0,0.54195155]
["bitfinex-derivatives","BTCF0:USTF0",1617462001673,0.10725655,59141.0,59136.0,0.29639657]
["bitfinex-derivatives","BTCF0:USTF0",1617462001872,0.1328,59139.0,59136.0,0.29639657]
["bitfinex-derivatives","BTCF0:USTF0",1617462002073,0.1328,59139.0,59133.0,0.29640174]
["bitfinex-derivatives","BTCF0:USTF0",1617462002074,0.266,59139.0,59133.0,0.29640174]
["bitfinex-derivatives","BTCF0:USTF0",1617462002574,0.00763563,59138.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462002776,0.14653563,59138.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462003476,0.10725655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462006181,1.10725655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462006582,1.11489269,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462007281,0.11489269,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462007681,1.11489269,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462008381,0.11489269,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462008583,1.11489269,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462009286,1.11489269,59133.0,59121.0,0.29665411]
["bitfinex-derivatives","BTCF0:USTF0",1617462009583,0.10725655,59122.0,59121.0,0.29665411]
["bitfinex-derivatives","BTCF0:USTF0",1617462009783,0.21787655,59122.0,59121.0,0.29665411]
["bitfinex-derivatives","BTCF0:USTF0",1617462009985,0.21787655,59122.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462010387,0.22549206,59122.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462010884,0.22549206,59122.0,59108.0,0.08953744]
["bitfinex-derivatives","BTCF0:USTF0",1617462010885,0.00761289,59121.0,59116.0,0.29666303]
["bitfinex-derivatives","BTCF0:USTF0",1617462011185,1.0,59120.0,59115.0,0.29666469]
["bitfinex-derivatives","BTCF0:USTF0",1617462011384,0.00761289,59121.0,59115.0,0.29666469]
["bitfinex-derivatives","BTCF0:USTF0",1617462011585,1.10725655,59116.0,59114.0,0.29666559]
["bitfinex-derivatives","BTCF0:USTF0",1617462011884,0.2736196,59115.0,59114.0,0.29666559]
["bitfinex-derivatives","BTCF0:USTF0",1617462012186,0.2736196,59115.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462012187,1.2736196,59115.0,59113.0,0.35654645]
["bitfinex-derivatives","BTCF0:USTF0",1617462012586,0.2736196,59115.0,59114.0,0.35682349]
["bitfinex-derivatives","BTCF0:USTF0",1617462012889,1.266,59115.0,59114.0,0.29712834]
["bitfinex-derivatives","BTCF0:USTF0",1617462013086,1.27363892,59115.0,59114.0,0.29712834]
["bitfinex-derivatives","BTCF0:USTF0",1617462013287,0.27363892,59115.0,59114.0,0.29712834]
["bitfinex-derivatives","BTCF0:USTF0",1617462013488,1.27363892,59115.0,59114.0,0.29712834]
["bitfinex-derivatives","BTCF0:USTF0",1617462013987,0.27363892,59115.0,59114.0,0.29712834]
["bitfinex-derivatives","BTCF0:USTF0",1617462014190,1.27363892,59115.0,59109.0,0.29641153]
["bitfinex-derivatives","BTCF0:USTF0",1617462014387,1.266,59115.0,59109.0,0.29641153]
["bitfinex-derivatives","BTCF0:USTF0",1617462014888,1.0,59112.0,59109.0,0.29641153]
["bitfinex-derivatives","BTCF0:USTF0",1617462015187,1.1341,59110.0,59109.0,0.29641153]
["bitfinex-derivatives","BTCF0:USTF0",1617462015589,1.24135655,59110.0,59104.0,0.40369885]
["bitfinex-derivatives","BTCF0:USTF0",1617462015987,1.0,59109.0,59104.0,0.40369885]
["bitfinex-derivatives","BTCF0:USTF0",1617462016289,0.10725655,59110.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462016488,0.10725655,59110.0,59108.0,0.29643648]
["bitfinex-derivatives","BTCF0:USTF0",1617462016888,0.10725655,59110.0,59105.0,0.35572377]
["bitfinex-derivatives","BTCF0:USTF0",1617462016889,1.10725655,59110.0,59105.0,0.29643596]
["bitfinex-derivatives","BTCF0:USTF0",1617462017288,0.10725655,59110.0,59106.0,0.29643553]
["bitfinex-derivatives","BTCF0:USTF0",1617462018091,0.10725655,59110.0,59108.0,0.29642886]
["bitfinex-derivatives","BTCF0:USTF0",1617462018491,0.10725655,59110.0,59109.0,0.29642698]
["bitfinex-derivatives","BTCF0:USTF0",1617462019396,0.10725655,59110.0,59109.0,0.65212417]
["bitfinex-derivatives","BTCF0:USTF0",1617462019592,0.10725655,59110.0,59109.0,0.29642698]
["bitfinex-derivatives","BTCF0:USTF0",1617462022994,0.10725655,59110.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462022995,0.10725655,59110.0,59106.0,0.29610231]
["bitfinex-derivatives","BTCF0:USTF0",1617462023995,0.10725655,59110.0,59107.0,0.2961067]
["bitfinex-derivatives","BTCF0:USTF0",1617462024595,0.10725655,59110.0,59108.0,0.29610658]
["bitfinex-derivatives","BTCF0:USTF0",1617462025197,0.10725655,59110.0,59107.0,0.29610399]
["bitfinex-derivatives","BTCF0:USTF0",1617462025596,0.10725655,59110.0,59106.0,0.29595927]
["bitfinex-derivatives","BTCF0:USTF0",1617462026196,0.10725655,59110.0,59107.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617462026396,0.10725655,59110.0,59106.0,0.29595927]
["bitfinex-derivatives","BTCF0:USTF0",1617462026897,0.10725655,59110.0,59105.0,0.29596831]
["bitfinex-derivatives","BTCF0:USTF0",1617462027096,0.10725655,59110.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462027396,0.10725655,59110.0,59106.0,0.29597068]
["bitfinex-derivatives","BTCF0:USTF0",1617462027596,0.10725655,59110.0,59106.0,0.42579068]
["bitfinex-derivatives","BTCF0:USTF0",1617462028700,0.10725655,59110.0,59106.0,0.29597068]
["bitfinex-derivatives","BTCF0:USTF0",1617462028901,0.10725655,59110.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462028902,0.10725655,59110.0,59105.0,0.29596887]
["bitfinex-derivatives","BTCF0:USTF0",1617462030604,0.10725655,59110.0,59106.0,0.29596774]
["bitfinex-derivatives","BTCF0:USTF0",1617462031007,0.10725655,59110.0,59105.0,0.29597132]
["bitfinex-derivatives","BTCF0:USTF0",1617462031205,0.24514655,59110.0,59105.0,0.29597132]
["bitfinex-derivatives","BTCF0:USTF0",1617462031609,0.24514655,59110.0,59104.0,0.40323028]
["bitfinex-derivatives","BTCF0:USTF0",1617462032108,0.24514655,59110.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462034009,0.10725655,59110.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462034409,0.10725655,59110.0,59104.0,0.40323445]
["bitfinex-derivatives","BTCF0:USTF0",1617462035210,0.25730655,59110.0,59107.0,0.29654683]
["bitfinex-derivatives","BTCF0:USTF0",1617462035810,0.25730655,59110.0,59106.0,0.2965468]
["bitfinex-derivatives","BTCF0:USTF0",1617462036911,0.25730655,59110.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462036912,1.0,59107.0,59104.0,0.29651918]
["bitfinex-derivatives","BTCF0:USTF0",1617462037311,0.00754975,59106.0,59100.0,0.29653403]
["bitfinex-derivatives","BTCF0:USTF0",1617462037511,1.00754975,59106.0,59100.0,0.29653403]
["bitfinex-derivatives","BTCF0:USTF0",1617462037711,0.10725655,59101.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462038112,0.10725655,59101.0,59098.0,0.40379013]
["bitfinex-derivatives","BTCF0:USTF0",1617462038516,0.10725655,59101.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462041318,0.10725655,59101.0,59098.0,0.4037832]
["bitfinex-derivatives","BTCF0:USTF0",1617462042316,0.10725655,59101.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462043917,0.10725655,59101.0,59098.0,0.40379599]
["bitfinex-derivatives","BTCF0:USTF0",1617462044417,0.10725655,59101.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462044818,0.10725655,59101.0,59098.0,0.4038003]
["bitfinex-derivatives","BTCF0:USTF0",1617462045220,0.10725655,59101.0,59100.0,0.29653922]
["bitfinex-derivatives","BTCF0:USTF0",1617462046422,0.10725655,59101.0,59099.0,0.29654445]
["bitfinex-derivatives","BTCF0:USTF0",1617462047222,0.10725655,59101.0,59100.0,0.29674449]
["bitfinex-derivatives","BTCF0:USTF0",1617462047422,0.10725655,59101.0,59100.0,0.46362449]
["bitfinex-derivatives","BTCF0:USTF0",1617462047623,0.10725655,59101.0,59100.0,0.819714]
["bitfinex-derivatives","BTCF0:USTF0",1617462048122,0.10725655,59101.0,59100.0,0.87942373]
["bitfinex-derivatives","BTCF0:USTF0",1617462049023,0.10725655,59101.0,59100.0,0.52333422]
["bitfinex-derivatives","BTCF0:USTF0",1617462050126,0.10725655,59101.0,59100.0,0.8793343]
["bitfinex-derivatives","BTCF0:USTF0",1617462050726,0.10725655,59101.0,59100.0,0.52333422]
["bitfinex-derivatives","BTCF0:USTF0",1617462051127,0.10725655,59101.0,59100.0,0.87933648]
["bitfinex-derivatives","BTCF0:USTF0",1617462052329,0.10725655,59101.0,59100.0,0.71245648]
["bitfinex-derivatives","BTCF0:USTF0",1617462053130,0.10725655,59101.0,59100.0,0.29674449]
["bitfinex-derivatives","BTCF0:USTF0",1617462054132,0.11481964,59101.0,59100.0,0.29674449]
["bitfinex-derivatives","BTCF0:USTF0",1617462054532,0.11481964,59101.0,59098.0,0.4039386]
["bitfinex-derivatives","BTCF0:USTF0",1617462054933,0.11481964,59101.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462055334,0.00755874,59100.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462059041,0.00755874,59100.0,59099.0,0.65522032]
["bitfinex-derivatives","BTCF0:USTF0",1617462059339,1.00755874,59100.0,59099.0,0.29782742]
["bitfinex-derivatives","BTCF0:USTF0",1617462059939,1.43069022,59100.0,59099.0,0.29782742]
["bitfinex-derivatives","BTCF0:USTF0",1617462060138,0.43069022,59100.0,59099.0,0.29782742]
["bitfinex-derivatives","BTCF0:USTF0",1617462060340,0.00755874,59100.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462060540,1.15253874,59100.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462060739,3.6693,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462060940,3.67686489,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462061840,2.67686489,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462062041,3.67686489,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462063143,4.09934669,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462063643,4.09934669,59099.0,59091.0,0.29734058]
["bitfinex-derivatives","BTCF0:USTF0",1617462063843,0.10725655,59092.0,59091.0,0.29734058]
["bitfinex-derivatives","BTCF0:USTF0",1617462064346,0.10725655,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462064347,0.11481773,59092.0,59090.0,0.40461327]
["bitfinex-derivatives","BTCF0:USTF0",1617462064545,0.266,59091.0,59090.0,0.40461327]
["bitfinex-derivatives","BTCF0:USTF0",1617462064745,1.266,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462065146,0.27355963,59091.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462065547,0.27355963,59091.0,59090.0,0.40461669]
["bitfinex-derivatives","BTCF0:USTF0",1617462065748,1.27355963,59091.0,59090.0,0.40461669]
["bitfinex-derivatives","BTCF0:USTF0",1617462065948,1.27355963,59091.0,59090.0,0.29736014]
["bitfinex-derivatives","BTCF0:USTF0",1617462066548,3.4653,59090.0,59089.0,0.29736769]
["bitfinex-derivatives","BTCF0:USTF0",1617462067050,3.4653,59090.0,59086.0,0.29738535]
["bitfinex-derivatives","BTCF0:USTF0",1617462067249,4.47285786,59090.0,59086.0,0.29738535]
["bitfinex-derivatives","BTCF0:USTF0",1617462067448,0.0506,59089.0,59086.0,0.29738535]
["bitfinex-derivatives","BTCF0:USTF0",1617462067648,1.0,59087.0,59086.0,0.29738535]
["bitfinex-derivatives","BTCF0:USTF0",1617462067949,1.0,59087.0,59083.0,0.29740199]
["bitfinex-derivatives","BTCF0:USTF0",1617462067950,1.10819,59087.0,59083.0,0.29740199]
["bitfinex-derivatives","BTCF0:USTF0",1617462068248,1.10819,59087.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462068249,1.11574351,59087.0,59082.0,0.29740595]
["bitfinex-derivatives","BTCF0:USTF0",1617462068549,1.0,59084.0,59082.0,0.29740595]
["bitfinex-derivatives","BTCF0:USTF0",1617462068750,1.0,59084.0,59080.0,0.29742323]
["bitfinex-derivatives","BTCF0:USTF0",1617462068950,1.0,59083.0,59080.0,0.29742323]
["bitfinex-derivatives","BTCF0:USTF0",1617462069152,1.0,59081.0,59079.0,0.29742295]
["bitfinex-derivatives","BTCF0:USTF0",1617462069751,1.00754885,59080.0,59078.0,0.29743189]
["bitfinex-derivatives","BTCF0:USTF0",1617462069950,0.10725655,59079.0,59078.0,0.17563189]
["bitfinex-derivatives","BTCF0:USTF0",1617462070151,1.10725655,59079.0,59078.0,0.17563189]
["bitfinex-derivatives","BTCF0:USTF0",1617462070551,1.10725655,59079.0,59073.0,0.3569545]
["bitfinex-derivatives","BTCF0:USTF0",1617462070552,1.11480516,59079.0,59073.0,0.3569545]
["bitfinex-derivatives","BTCF0:USTF0",1617462071051,1.53615012,59079.0,59068.0,0.35697237]
["bitfinex-derivatives","BTCF0:USTF0",1617462071351,1.0,59074.0,59068.0,0.33147237]
["bitfinex-derivatives","BTCF0:USTF0",1617462071550,1.16428,59074.0,59068.0,0.20557237]
["bitfinex-derivatives","BTCF0:USTF0",1617462071753,1.16428,59074.0,59068.0,0.19727237]
["bitfinex-derivatives","BTCF0:USTF0",1617462071952,0.10725655,59069.0,59061.0,0.43630411]
["bitfinex-derivatives","BTCF0:USTF0",1617462072154,0.266,59062.0,59061.0,0.43630411]
["bitfinex-derivatives","BTCF0:USTF0",1617462072355,0.42559,59062.0,59059.0,0.54356578]
["bitfinex-derivatives","BTCF0:USTF0",1617462072553,1.42559,59062.0,59059.0,0.54356578]
["bitfinex-derivatives","BTCF0:USTF0",1617462072755,0.94024882,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462073153,1.0,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462073954,0.10725655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462074355,1.10725655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462074957,0.10725655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462075360,1.10725655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462077759,1.10725655,59060.0,59042.0,0.43384402]
["bitfinex-derivatives","BTCF0:USTF0",1617462077960,1.0,59060.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462078260,3.5173,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462078460,4.5173,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462078861,3.5173,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462079062,4.5173,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462080063,4.62455655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462080264,3.62455655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462082267,4.62455655,59052.0,59037.0,0.43389016]
["bitfinex-derivatives","BTCF0:USTF0",1617462082669,3.62455655,59052.0,59037.0,0.43389016]
["bitfinex-derivatives","BTCF0:USTF0",1617462084073,3.5173,59052.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462084474,1.12239,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462084673,0.12239,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462084975,1.0,59047.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462085173,1.12239,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462085374,0.12239,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462086074,0.10725655,59045.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462087977,0.10725655,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462090377,0.10725655,59039.0,59028.0,0.43295634]
["bitfinex-derivatives","BTCF0:USTF0",1617462090579,0.266,59029.0,59028.0,0.43295634]
["bitfinex-derivatives","BTCF0:USTF0",1617462090778,0.266,59029.0,59026.0,0.43298284]
["bitfinex-derivatives","BTCF0:USTF0",1617462090779,0.42899,59029.0,59026.0,0.43298284]
["bitfinex-derivatives","BTCF0:USTF0",1617462090980,3.63939,59029.0,59026.0,0.43298284]
["bitfinex-derivatives","BTCF0:USTF0",1617462091279,3.63939,59029.0,59022.0,0.43299674]
["bitfinex-derivatives","BTCF0:USTF0",1617462091780,3.63939,59029.0,59023.0,0.43299753]
["bitfinex-derivatives","BTCF0:USTF0",1617462091980,3.63939,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462092681,3.63939,59029.0,59028.0,0.16702865]
["bitfinex-derivatives","BTCF0:USTF0",1617462094083,3.74664655,59029.0,59028.0,0.16702865]
["bitfinex-derivatives","BTCF0:USTF0",1617462096184,3.74664655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462100484,3.79754655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462101586,3.74664655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462101986,3.74664655,59029.0,59025.0,0.29511399]
["bitfinex-derivatives","BTCF0:USTF0",1617462102185,0.53624655,59029.0,59025.0,0.29511399]
["bitfinex-derivatives","BTCF0:USTF0",1617462102587,0.58644655,59029.0,59023.0,0.29512752]
["bitfinex-derivatives","BTCF0:USTF0",1617462102791,3.5475,59026.0,59023.0,0.29512752]
["bitfinex-derivatives","BTCF0:USTF0",1617462102989,3.5475,59026.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462104089,0.10725655,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462104790,0.10725655,59022.0,59019.0,0.29513069]
["bitfinex-derivatives","BTCF0:USTF0",1617462105190,0.10725655,59022.0,59017.0,0.29514102]
["bitfinex-derivatives","BTCF0:USTF0",1617462105793,0.10725655,59022.0,59015.0,0.29514014]
["bitfinex-derivatives","BTCF0:USTF0",1617462106191,0.21865655,59016.0,59014.0,0.29514411]
["bitfinex-derivatives","BTCF0:USTF0",1617462106891,0.21865655,59016.0,59011.0,0.2945673]
["bitfinex-derivatives","BTCF0:USTF0",1617462107290,0.10725655,59016.0,59011.0,1.7945673]
["bitfinex-derivatives","BTCF0:USTF0",1617462107492,0.10725655,59016.0,59011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462107894,0.266,59029.0,59014.0,0.29455984]
["bitfinex-derivatives","BTCF0:USTF0",1617462108093,0.266,59029.0,59016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462108392,0.266,59029.0,59023.0,0.29520077]
["bitfinex-derivatives","BTCF0:USTF0",1617462108592,0.266,59029.0,59024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462108793,0.266,59029.0,59024.0,1.79519237]
["bitfinex-derivatives","BTCF0:USTF0",1617462109394,0.266,59029.0,59025.0,0.29517955]
["bitfinex-derivatives","BTCF0:USTF0",1617462109594,0.10725655,59034.0,59026.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617462109795,0.10725655,59034.0,59028.0,0.29516998]
["bitfinex-derivatives","BTCF0:USTF0",1617462109995,0.34058693,59065.0,59029.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617462110296,0.10725655,59051.0,59034.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617462110598,0.10725655,59051.0,59038.0,0.29514778]
["bitfinex-derivatives","BTCF0:USTF0",1617462110795,0.44280364,59074.0,59039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462111297,0.44280364,59074.0,59035.0,0.35417733]
["bitfinex-derivatives","BTCF0:USTF0",1617462111298,1.0,59067.0,59040.0,0.29514917]
["bitfinex-derivatives","BTCF0:USTF0",1617462111697,0.34078144,59067.0,59040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462111897,2.9178,59043.0,59040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462112197,2.9178,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462113802,0.266,59052.0,59042.0,1.75046655]
["bitfinex-derivatives","BTCF0:USTF0",1617462114003,0.1332,59052.0,59042.0,1.75046655]
["bitfinex-derivatives","BTCF0:USTF0",1617462114203,0.1332,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462114404,0.1332,59052.0,59051.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462117309,0.10725655,59060.0,59051.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462117709,0.34177704,59078.0,59051.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462117911,0.34202762,59082.0,59051.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462118110,0.10725655,59078.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462118312,0.10725655,59078.0,59072.0,0.26935655]
["bitfinex-derivatives","BTCF0:USTF0",1617462118913,0.0074097,59077.0,59072.0,0.26935655]
["bitfinex-derivatives","BTCF0:USTF0",1617462119212,2.766,59073.0,59072.0,0.26935655]
["bitfinex-derivatives","BTCF0:USTF0",1617462119512,0.266,59062.0,59052.0,0.29548022]
["bitfinex-derivatives","BTCF0:USTF0",1617462119712,0.266,59062.0,59046.0,1.79548791]
["bitfinex-derivatives","BTCF0:USTF0",1617462120214,0.266,59062.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462120414,0.0074225,59061.0,59053.0,0.23905655]
["bitfinex-derivatives","BTCF0:USTF0",1617462121113,0.0074225,59061.0,59054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462122215,0.0074225,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462124315,0.11467905,59061.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462125819,0.11467905,59061.0,59060.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462126717,0.266,59062.0,59060.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462127623,0.34360787,59072.0,59060.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462128120,0.34372827,59074.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462128321,0.10725655,59076.0,59072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462128620,0.0074393,59075.0,59072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462129519,3.0971,59076.0,59072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462131120,0.34446254,59084.0,59072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462131322,0.34465093,59085.0,59072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462131621,0.00745255,59084.0,59072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462132321,0.00745255,59084.0,59083.0,1.77200655]
["bitfinex-derivatives","BTCF0:USTF0",1617462133222,0.00745097,59086.0,59083.0,1.77200655]
["bitfinex-derivatives","BTCF0:USTF0",1617462133923,0.00740997,59087.0,59083.0,1.77200655]
["bitfinex-derivatives","BTCF0:USTF0",1617462134923,0.00742106,59088.0,59083.0,1.77200655]
["bitfinex-derivatives","BTCF0:USTF0",1617462135324,0.34516384,59094.0,59083.0,1.77200655]
["bitfinex-derivatives","BTCF0:USTF0",1617462135626,0.34533737,59098.0,59083.0,1.77200655]
["bitfinex-derivatives","BTCF0:USTF0",1617462136027,0.00743145,59097.0,59084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617462136224,0.00743145,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462136426,0.42209732,59104.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462136427,0.00743121,59099.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462136825,0.19691692,59116.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462136826,0.00743579,59103.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462137226,0.58750294,59118.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462137227,0.00751933,59106.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462137627,0.00751769,59107.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462137828,0.34570464,59106.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462138031,0.00751553,59105.0,59096.0,1.74580655]
["bitfinex-derivatives","BTCF0:USTF0",1617462138235,0.00751553,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462138433,0.00751553,59105.0,59104.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462138828,0.00752112,59106.0,59104.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462139332,0.00752129,59107.0,59104.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462139828,0.42284019,59114.0,59104.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462139829,0.00752087,59105.0,59104.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462140328,0.10725655,59118.0,59104.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462140829,0.00749059,59117.0,59104.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462142229,0.00749059,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462142530,0.00749059,59117.0,59116.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617462143329,0.34471623,59121.0,59116.0,1.75149655]
["bitfinex-derivatives","BTCF0:USTF0",1617462143530,0.00749689,59117.0,59116.0,1.75149655]
["bitfinex-derivatives","BTCF0:USTF0",1617462143729,0.00749554,59120.0,59116.0,1.75149655]
["bitfinex-derivatives","BTCF0:USTF0",1617462144230,0.10725655,59120.0,59116.0,1.75149655]
["bitfinex-derivatives","BTCF0:USTF0",1617462144730,0.00731724,59119.0,59116.0,1.75149655]
["bitfinex-derivatives","BTCF0:USTF0",1617462146533,0.00731724,59119.0,59116.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1617462146731,0.00731724,59119.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462147032,0.00731724,59119.0,59086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462147233,0.35126891,59119.0,59086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462147732,0.34381102,59116.0,59086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462147933,0.45609102,59116.0,59086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462148233,0.00730694,59115.0,59086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462148437,0.00730694,59115.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462149137,0.35106581,59115.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462149634,0.11228,59116.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462149635,0.34369267,59113.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462149835,2.6865,59109.0,59084.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617462150036,0.26653,59093.0,59084.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617462150536,0.26653,59093.0,59065.0,0.43207847]
["bitfinex-derivatives","BTCF0:USTF0",1617462150537,2.80859,59074.0,59064.0,0.2946104]
["bitfinex-derivatives","BTCF0:USTF0",1617462150938,2.80859,59074.0,59058.0,0.29462653]
["bitfinex-derivatives","BTCF0:USTF0",1617462151137,2.80859,59074.0,59059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462151842,2.80859,59074.0,59060.0,0.29496787]
["bitfinex-derivatives","BTCF0:USTF0",1617462152040,2.80859,59074.0,59061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462152439,2.94139,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462162248,2.94139,59074.0,59055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462162446,0.25409,59074.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462163047,0.1328,59074.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462164450,0.26217655,59066.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462167549,0.00750783,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462167949,0.26217655,59066.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462168349,0.0075118,59065.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462172054,0.10725655,59066.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462172855,0.10725655,59066.0,59063.0,0.22748655]
["bitfinex-derivatives","BTCF0:USTF0",1617462173457,0.10725655,59066.0,59064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462173656,0.34485597,59076.0,59064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462174057,0.34506205,59080.0,59064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462174256,0.00754893,59075.0,59064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462174456,0.00754893,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462174657,0.10725655,59079.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462174658,0.11480617,59079.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462175057,0.0075498,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462175558,0.0075571,59078.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462175957,0.00755688,59075.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462176357,0.10725655,59079.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462176358,0.00755786,59077.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462176557,0.10725655,59079.0,59075.0,1.60667]
["bitfinex-derivatives","BTCF0:USTF0",1617462176758,0.34542253,59080.0,59075.0,1.60667]
["bitfinex-derivatives","BTCF0:USTF0",1617462176959,0.34553365,59081.0,59075.0,1.60667]
["bitfinex-derivatives","BTCF0:USTF0",1617462177362,0.34589725,59088.0,59075.0,1.90332185]
["bitfinex-derivatives","BTCF0:USTF0",1617462177762,0.00747082,59087.0,59077.0,0.29664605]
["bitfinex-derivatives","BTCF0:USTF0",1617462178162,0.00747132,59088.0,59077.0,0.29664605]
["bitfinex-derivatives","BTCF0:USTF0",1617462178563,0.0074698,59089.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462179565,0.34580757,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462180066,0.353344,59089.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462180265,0.0074682,59088.0,59087.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462180465,0.0074682,59088.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462181166,0.00747264,59089.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462181464,0.34603142,59092.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462181465,0.00747356,59088.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462181766,0.34609536,59093.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462181967,0.34621982,59095.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462182166,0.00747668,59092.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462182667,0.00747638,59094.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462182966,0.00747682,59091.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462183468,0.35356355,59095.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462183668,0.00746175,59090.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462184068,0.00745954,59093.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462185271,0.35281922,59093.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462185970,0.00746226,59092.0,59087.0,1.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1617462186570,0.00746863,59093.0,59090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462186771,0.10725655,59111.0,59090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462186772,0.34589837,59098.0,59090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462187271,0.00747527,59097.0,59090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462187970,0.00747803,59100.0,59090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462188371,0.00747562,59096.0,59090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462188670,0.00747412,59099.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462188970,0.3535511,59099.0,59096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462189372,0.00747412,59099.0,59096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462189670,0.58807347,59111.0,59096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462189671,0.00747635,59098.0,59096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462190275,0.00748144,59101.0,59096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462190773,0.00748464,59102.0,59098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462191171,0.00749022,59103.0,59098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462191873,0.00749553,59107.0,59098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462192279,0.00750482,59108.0,59098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462192475,0.00750482,59108.0,59104.0,3.6508]
["bitfinex-derivatives","BTCF0:USTF0",1617462192777,0.00750575,59113.0,59108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462192973,0.34753174,59115.0,59108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462193474,0.00750552,59114.0,59108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462194075,0.00750645,59115.0,59108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462194676,0.00750645,59115.0,59114.0,1.76107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462195076,0.0075149,59117.0,59114.0,1.76107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462195476,0.00751454,59119.0,59114.0,1.76107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462195878,0.0075143,59116.0,59114.0,1.81107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462196077,0.00751481,59118.0,59114.0,1.81107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462196479,0.00751434,59119.0,59114.0,1.81107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462197081,0.00751434,59119.0,59114.0,1.76107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462197680,0.34702878,59125.0,59114.0,1.76107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462198179,0.10725655,59133.0,59114.0,1.76107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462198180,0.34699836,59124.0,59114.0,1.76107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462198380,0.35454008,59124.0,59114.0,1.76107655]
["bitfinex-derivatives","BTCF0:USTF0",1617462198580,0.00754172,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462198781,0.34715716,59125.0,59123.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462198982,0.34716011,59126.0,59123.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462199183,0.00754329,59124.0,59123.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462199584,0.10725655,59133.0,59123.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462199585,0.00754291,59125.0,59123.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462199888,0.00754031,59126.0,59123.0,5.11625655]
["bitfinex-derivatives","BTCF0:USTF0",1617462200985,0.00754031,59126.0,59123.0,5.31625655]
["bitfinex-derivatives","BTCF0:USTF0",1617462201285,0.00754565,59127.0,59123.0,5.31625655]
["bitfinex-derivatives","BTCF0:USTF0",1617462201484,0.34725346,59131.0,59123.0,5.31625655]
["bitfinex-derivatives","BTCF0:USTF0",1617462201987,0.00755237,59130.0,59123.0,5.31625655]
["bitfinex-derivatives","BTCF0:USTF0",1617462202589,0.00755218,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462202887,0.34751057,59135.0,59132.0,1.74210655]
["bitfinex-derivatives","BTCF0:USTF0",1617462203288,0.34751057,59135.0,59134.0,3.6379]
["bitfinex-derivatives","BTCF0:USTF0",1617462203489,0.34776982,59136.0,59134.0,5.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617462203890,0.42534331,59147.0,59134.0,5.1379]
["bitfinex-derivatives","BTCF0:USTF0",1617462204088,0.42534331,59147.0,59135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617462204289,0.42555819,59150.0,59136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462204489,0.00748789,59146.0,59137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617462204690,0.00748789,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462204891,0.00749276,59149.0,59145.0,1.71790655]
["bitfinex-derivatives","BTCF0:USTF0",1617462205290,0.10725655,59162.0,59145.0,1.71790655]
["bitfinex-derivatives","BTCF0:USTF0",1617462205291,0.00749363,59146.0,59145.0,1.71790655]
["bitfinex-derivatives","BTCF0:USTF0",1617462205693,0.00749551,59148.0,59145.0,1.71790655]
["bitfinex-derivatives","BTCF0:USTF0",1617462205891,0.00749572,59146.0,59145.0,1.71790655]
["bitfinex-derivatives","BTCF0:USTF0",1617462206292,0.00749658,59153.0,59145.0,1.71790655]
["bitfinex-derivatives","BTCF0:USTF0",1617462206692,0.00749658,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462207693,0.43349048,59156.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462208094,0.00745871,59155.0,59152.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462208792,0.0074601,59167.0,59152.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462209193,0.43134875,59168.0,59152.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462209693,0.00745828,59167.0,59152.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462209895,0.06714255,59167.0,59152.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462210297,0.05968312,59166.0,59152.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462210495,0.06714396,59166.0,59152.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462210695,0.06714396,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462210900,0.05968312,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462211300,0.0074522,59166.0,59165.0,0.10626181]
["bitfinex-derivatives","BTCF0:USTF0",1617462211498,0.0074522,59166.0,59136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462211699,0.10833,59166.0,59136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462211899,2.6618,59161.0,59136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462212500,0.00744546,59160.0,59136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462212701,0.00744546,59160.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462213200,0.00744546,59160.0,59158.0,3.29335655]
["bitfinex-derivatives","BTCF0:USTF0",1617462213700,0.0074458,59165.0,59158.0,3.29335655]
["bitfinex-derivatives","BTCF0:USTF0",1617462213902,0.42328071,59170.0,59158.0,3.29335655]
["bitfinex-derivatives","BTCF0:USTF0",1617462214100,0.0074478,59159.0,59158.0,3.29335655]
["bitfinex-derivatives","BTCF0:USTF0",1617462214501,0.00739439,59169.0,59158.0,3.29335655]
["bitfinex-derivatives","BTCF0:USTF0",1617462214800,0.42328071,59170.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462215102,0.42329178,59171.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462215301,0.00739603,59169.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462215502,0.00739801,59170.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462216102,0.05968506,59169.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462216902,0.00739922,59168.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462217403,0.06708232,59168.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462217902,0.0596831,59168.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462218209,0.10725655,59169.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462218503,0.00737876,59168.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462218806,0.00737773,59168.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462219704,0.00736977,59172.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462220005,0.00736819,59168.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462220406,0.00736738,59171.0,59167.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617462220705,0.00736725,59174.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462221413,0.00736725,59174.0,59167.0,0.10626184]
["bitfinex-derivatives","BTCF0:USTF0",1617462222810,0.00736725,59174.0,59173.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1617462223111,0.43086462,59174.0,59173.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1617462224111,0.43086462,59174.0,59173.0,2.84737438]
["bitfinex-derivatives","BTCF0:USTF0",1617462224311,0.00736725,59174.0,59173.0,2.84737438]
["bitfinex-derivatives","BTCF0:USTF0",1617462225312,0.43083506,59174.0,59173.0,2.84737438]
["bitfinex-derivatives","BTCF0:USTF0",1617462225813,0.42346781,59174.0,59173.0,2.84737438]
["bitfinex-derivatives","BTCF0:USTF0",1617462226012,0.43084621,59174.0,59173.0,2.84737438]
["bitfinex-derivatives","BTCF0:USTF0",1617462226714,0.43084621,59174.0,59173.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1617462227116,0.0073784,59174.0,59173.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1617462228915,0.35409565,59174.0,59173.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1617462229315,0.77816836,59174.0,59173.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1617462232017,0.77816836,59174.0,59173.0,0.04657968]
["bitfinex-derivatives","BTCF0:USTF0",1617462232418,0.82956836,59174.0,59173.0,0.04657968]
["bitfinex-derivatives","BTCF0:USTF0",1617462232820,0.77816836,59174.0,59173.0,0.04657968]
["bitfinex-derivatives","BTCF0:USTF0",1617462235121,0.77816836,59174.0,59164.0,2.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617462235322,1.2636058,59174.0,59164.0,2.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617462235723,0.0074251,59173.0,59164.0,2.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617462235923,0.77666672,59165.0,59164.0,2.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617462236322,0.78408966,59165.0,59164.0,2.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617462236924,0.89134621,59165.0,59164.0,2.65755655]
["bitfinex-derivatives","BTCF0:USTF0",1617462237726,0.89134621,59165.0,59156.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617462238025,4.45702621,59165.0,59123.0,0.29471348]
["bitfinex-derivatives","BTCF0:USTF0",1617462238325,0.77570629,59157.0,59121.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617462238728,0.34888723,59147.0,59121.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1617462238927,0.51640723,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462239427,0.17513802,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462239628,0.5834499,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462240928,0.69070645,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462241329,1.11748293,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462241529,1.11748293,59147.0,59146.0,2.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617462241732,0.69070645,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462243534,1.11741738,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462244333,1.11741738,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462245134,0.52318645,59147.0,59146.0,3.64566185]
["bitfinex-derivatives","BTCF0:USTF0",1617462246234,1.43977696,59147.0,59146.0,3.64566185]
["bitfinex-derivatives","BTCF0:USTF0",1617462246733,1.3800956,59147.0,59146.0,3.64566185]
["bitfinex-derivatives","BTCF0:USTF0",1617462246935,1.43977857,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462248736,0.95223665,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462254143,0.60360613,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462254644,0.95513773,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462254942,0.89545476,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462255243,0.95513326,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462255943,0.94751524,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462256344,0.95522425,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462256948,0.8479677,59147.0,59146.0,0.10626185]
["bitfinex-derivatives","BTCF0:USTF0",1617462257148,0.8479677,59147.0,59146.0,4.43126185]
["bitfinex-derivatives","BTCF0:USTF0",1617462258047,0.41891911,59147.0,59146.0,4.72858512]
["bitfinex-derivatives","BTCF0:USTF0",1617462258649,0.41891911,59147.0,59146.0,5.08537042]
["bitfinex-derivatives","BTCF0:USTF0",1617462258948,0.00770901,59147.0,59146.0,5.08537042]
["bitfinex-derivatives","BTCF0:USTF0",1617462260351,0.28639773,59150.0,59146.0,5.08537042]
["bitfinex-derivatives","BTCF0:USTF0",1617462260649,0.43126411,59155.0,59149.0,0.29713268]
["bitfinex-derivatives","BTCF0:USTF0",1617462260849,0.43126411,59155.0,59150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462261050,0.43126411,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462261250,0.43126411,59155.0,59154.0,0.27689655]
["bitfinex-derivatives","BTCF0:USTF0",1617462261552,0.43147965,59156.0,59154.0,0.27689655]
["bitfinex-derivatives","BTCF0:USTF0",1617462263453,0.43147965,59156.0,59155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462264057,0.43015354,59157.0,59155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462264457,0.43022548,59159.0,59155.0,1.79712625]
["bitfinex-derivatives","BTCF0:USTF0",1617462264956,0.43022548,59159.0,59155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462265655,0.00758852,59158.0,59155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617462266258,0.00758852,59158.0,59155.0,1.79712727]
["bitfinex-derivatives","BTCF0:USTF0",1617462266660,0.00758427,59159.0,59156.0,0.29710365]
["bitfinex-derivatives","BTCF0:USTF0",1617462266859,0.00758427,59159.0,59157.0,1.44033696]
["bitfinex-derivatives","BTCF0:USTF0",1617462267060,0.00758939,59160.0,59157.0,1.64033696]
["bitfinex-derivatives","BTCF0:USTF0",1617462267263,0.00758939,59160.0,59159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617462267666,0.00758939,59160.0,59159.0,0.49707518]
["bitfinex-derivatives","BTCF0:USTF0",1617462267863,0.00758939,59160.0,59159.0,1.93741214]
["bitfinex-derivatives","BTCF0:USTF0",1617462268062,0.17689383,59184.0,59159.0,1.93741214]
["bitfinex-derivatives","BTCF0:USTF0",1617462268063,0.00759157,59165.0,59159.0,1.93741214]
["bitfinex-derivatives","BTCF0:USTF0",1617462268262,0.43002297,59171.0,59159.0,1.73741214]
["bitfinex-derivatives","BTCF0:USTF0",1617462268664,0.00758449,59170.0,59164.0,0.29687095]
["bitfinex-derivatives","BTCF0:USTF0",1617462269065,0.00758449,59170.0,59159.0,1.44033696]
["bitfinex-derivatives","BTCF0:USTF0",1617462269066,0.00758449,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462269466,0.00757931,59172.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462269666,0.42960118,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462270365,0.43717951,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462278778,0.00757833,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462279779,0.00758128,59171.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462280080,0.00758309,59173.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462280579,0.00758309,59173.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462283384,0.00757245,59175.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462283985,0.05965165,59174.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462284486,0.00758257,59173.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462285190,0.05965135,59172.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462285588,0.00758058,59171.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462285788,0.00758058,59171.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462286190,0.41157951,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462286589,0.05965161,59170.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462286789,0.06723222,59170.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462287390,0.00758061,59170.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462287890,0.35972496,59171.0,59169.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462288090,0.35972496,59171.0,59169.0,1.75510655]
["bitfinex-derivatives","BTCF0:USTF0",1617462288289,0.00758394,59170.0,59169.0,1.75510655]
["bitfinex-derivatives","BTCF0:USTF0",1617462288491,0.35223941,59173.0,59169.0,1.75510655]
["bitfinex-derivatives","BTCF0:USTF0",1617462288990,0.35186229,59175.0,59169.0,1.75510655]
["bitfinex-derivatives","BTCF0:USTF0",1617462289289,0.18011804,59189.0,59169.0,1.75510655]
["bitfinex-derivatives","BTCF0:USTF0",1617462289290,0.35162688,59177.0,59169.0,1.75510655]
["bitfinex-derivatives","BTCF0:USTF0",1617462289791,0.00756955,59176.0,59169.0,1.75510655]
["bitfinex-derivatives","BTCF0:USTF0",1617462290491,0.3515426,59179.0,59169.0,1.75510655]
["bitfinex-derivatives","BTCF0:USTF0",1617462290695,0.35111208,59181.0,59180.0,3.6222]
["bitfinex-derivatives","BTCF0:USTF0",1617462291091,0.35866528,59181.0,59180.0,3.72945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462291690,0.41830858,59181.0,59180.0,3.72945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462291890,0.41830858,59181.0,59180.0,5.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462292292,0.0075532,59181.0,59180.0,5.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462292596,0.35806131,59182.0,59180.0,5.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462292996,0.00755138,59181.0,59180.0,5.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462293494,0.35062673,59183.0,59180.0,5.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462293796,0.35083686,59187.0,59180.0,5.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462293995,0.86131125,59216.0,59180.0,5.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462293996,0.42823879,59196.0,59180.0,5.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617462294196,0.42823879,59196.0,59180.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462294398,0.428484,59198.0,59195.0,3.2773]
["bitfinex-derivatives","BTCF0:USTF0",1617462294597,0.428484,59198.0,59195.0,3.39309]
["bitfinex-derivatives","BTCF0:USTF0",1617462294999,0.0075724,59197.0,59195.0,3.39309]
["bitfinex-derivatives","BTCF0:USTF0",1617462295198,0.0075724,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462295398,0.00757381,59199.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462295701,0.43622379,59200.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462296198,0.00757278,59199.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462297104,0.43613149,59199.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462297503,0.42862476,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462297706,0.43620734,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462297903,0.00758258,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462298104,0.00758174,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462299204,0.00758802,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462299605,0.00758627,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462300504,0.00758704,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462300703,0.00758809,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462301203,0.00758532,59201.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462301406,0.43031863,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462302008,0.43793025,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462302207,0.58504025,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462303209,0.58504025,59197.0,59181.0,0.29630671]
["bitfinex-derivatives","BTCF0:USTF0",1617462303710,0.00760212,59196.0,59181.0,0.29630671]
["bitfinex-derivatives","BTCF0:USTF0",1617462303910,0.42974524,59190.0,59177.0,0.29631909]
["bitfinex-derivatives","BTCF0:USTF0",1617462304310,0.42940091,59185.0,59172.0,0.29634643]
["bitfinex-derivatives","BTCF0:USTF0",1617462304509,0.56893091,59185.0,59172.0,0.29634643]
["bitfinex-derivatives","BTCF0:USTF0",1617462304809,0.00759808,59184.0,59173.0,0.2964065]
["bitfinex-derivatives","BTCF0:USTF0",1617462305212,0.00759808,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462306613,0.35900193,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462309416,0.41863676,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462309615,0.41103868,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462310617,0.35140385,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462314823,0.35143628,59185.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462315224,0.35158247,59188.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462315723,0.35159016,59187.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462315923,0.35918716,59187.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462316225,0.00759705,59186.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462316824,0.3590363,59189.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462317124,0.00759575,59185.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462317324,0.35898596,59188.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462317525,0.00759633,59188.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462317825,0.00763564,59187.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462318426,0.00763596,59188.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462320128,0.35198517,59187.0,59184.0,0.29662731]
["bitfinex-derivatives","BTCF0:USTF0",1617462320530,0.00764797,59189.0,59185.0,0.29662436]
["bitfinex-derivatives","BTCF0:USTF0",1617462320531,0.35202427,59188.0,59185.0,0.29662436]
["bitfinex-derivatives","BTCF0:USTF0",1617462320728,0.00764851,59186.0,59185.0,0.29662436]
["bitfinex-derivatives","BTCF0:USTF0",1617462321228,0.00764851,59187.0,59185.0,0.29662436]
["bitfinex-derivatives","BTCF0:USTF0",1617462321430,0.00764853,59186.0,59185.0,0.29662436]
["bitfinex-derivatives","BTCF0:USTF0",1617462321930,0.00764845,59187.0,59185.0,0.29662436]
["bitfinex-derivatives","BTCF0:USTF0",1617462322133,0.00764826,59186.0,59184.0,0.29662392]
["bitfinex-derivatives","BTCF0:USTF0",1617462322629,0.35202427,59188.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462322630,0.00764837,59187.0,59185.0,0.2966221]
["bitfinex-derivatives","BTCF0:USTF0",1617462324534,0.00764837,59187.0,59184.0,0.29661685]
["bitfinex-derivatives","BTCF0:USTF0",1617462324833,0.00764837,59187.0,59185.0,0.29661374]
["bitfinex-derivatives","BTCF0:USTF0",1617462326035,0.35191157,59189.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462326036,0.00764593,59188.0,59186.0,0.29661103]
["bitfinex-derivatives","BTCF0:USTF0",1617462326234,0.35191157,59189.0,59186.0,0.29661103]
["bitfinex-derivatives","BTCF0:USTF0",1617462326639,0.00764504,59188.0,59186.0,0.29661103]
["bitfinex-derivatives","BTCF0:USTF0",1617462327134,0.00764516,59189.0,59186.0,0.29661103]
["bitfinex-derivatives","BTCF0:USTF0",1617462327534,0.53701636,59196.0,59186.0,0.29661103]
["bitfinex-derivatives","BTCF0:USTF0",1617462328338,0.42961518,59193.0,59183.0,0.40372764]
["bitfinex-derivatives","BTCF0:USTF0",1617462329137,0.007636,59192.0,59183.0,0.40372764]
["bitfinex-derivatives","BTCF0:USTF0",1617462329335,0.007636,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462331341,0.54472623,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462333245,3.01472623,59192.0,59184.0,0.29678964]
["bitfinex-derivatives","BTCF0:USTF0",1617462333444,0.10725655,59185.0,59184.0,0.29678964]
["bitfinex-derivatives","BTCF0:USTF0",1617462333645,1.10725655,59185.0,59179.0,0.29682154]
["bitfinex-derivatives","BTCF0:USTF0",1617462334144,1.10725655,59185.0,59175.0,0.29682807]
["bitfinex-derivatives","BTCF0:USTF0",1617462334145,0.35120404,59180.0,59175.0,0.29682807]
["bitfinex-derivatives","BTCF0:USTF0",1617462334346,0.51226404,59180.0,59175.0,0.29682807]
["bitfinex-derivatives","BTCF0:USTF0",1617462334645,0.00763022,59179.0,59176.0,0.29683402]
["bitfinex-derivatives","BTCF0:USTF0",1617462335047,0.00763022,59179.0,59173.0,0.35620083]
["bitfinex-derivatives","BTCF0:USTF0",1617462335048,0.06726822,59179.0,59174.0,0.29683651]
["bitfinex-derivatives","BTCF0:USTF0",1617462335345,0.10725655,59175.0,59174.0,0.29683651]
["bitfinex-derivatives","BTCF0:USTF0",1617462335546,0.88673864,59175.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462336045,0.00761951,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462336447,0.3506786,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462337049,0.35829523,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462337249,0.78678305,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462338050,0.41793949,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462339751,0.06726089,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462340151,0.45821421,59175.0,59170.0,0.76015524]
["bitfinex-derivatives","BTCF0:USTF0",1617462340653,0.00760713,59174.0,59171.0,0.41576524]
["bitfinex-derivatives","BTCF0:USTF0",1617462340852,0.10725655,59175.0,59171.0,0.41576524]
["bitfinex-derivatives","BTCF0:USTF0",1617462341053,0.10725655,59175.0,59173.0,0.29676852]
["bitfinex-derivatives","BTCF0:USTF0",1617462341553,0.10725655,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462342054,0.11486357,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462342654,0.11486357,59175.0,59174.0,0.71269845]
["bitfinex-derivatives","BTCF0:USTF0",1617462342955,0.11486357,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462343555,0.46604522,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462344857,0.11486357,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462345256,0.46598923,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462345659,0.11486357,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462348060,0.46523599,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462349562,0.11486357,59175.0,59174.0,0.29676301]
["bitfinex-derivatives","BTCF0:USTF0",1617462351165,0.11486357,59175.0,59174.0,0.65320091]
["bitfinex-derivatives","BTCF0:USTF0",1617462352168,0.10725655,59175.0,59174.0,0.65320091]
["bitfinex-derivatives","BTCF0:USTF0",1617462352870,0.10725655,59175.0,59174.0,1.08882258]
["bitfinex-derivatives","BTCF0:USTF0",1617462353972,0.94712556,59192.0,59174.0,1.08882258]
["bitfinex-derivatives","BTCF0:USTF0",1617462353973,0.35043438,59182.0,59174.0,0.65320091]
["bitfinex-derivatives","BTCF0:USTF0",1617462354472,0.35030277,59180.0,59174.0,0.71283203]
["bitfinex-derivatives","BTCF0:USTF0",1617462354674,0.00759166,59181.0,59180.0,0.29687541]
["bitfinex-derivatives","BTCF0:USTF0",1617462354675,0.35795906,59181.0,59180.0,0.29687541]
["bitfinex-derivatives","BTCF0:USTF0",1617462355176,0.00759166,59181.0,59180.0,0.29687541]
["bitfinex-derivatives","BTCF0:USTF0",1617462355573,0.3580266,59182.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462355773,0.00761317,59181.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462356274,0.3504332,59182.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462356475,0.3504332,59182.0,59180.0,0.40412789]
["bitfinex-derivatives","BTCF0:USTF0",1617462356775,0.00761273,59181.0,59180.0,0.40412789]
["bitfinex-derivatives","BTCF0:USTF0",1617462356975,0.00761273,59181.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462357378,0.00761384,59182.0,59180.0,0.81999098]
["bitfinex-derivatives","BTCF0:USTF0",1617462357679,0.00761384,59182.0,59180.0,0.76036177]
["bitfinex-derivatives","BTCF0:USTF0",1617462357876,0.00759436,59183.0,59180.0,0.76036177]
["bitfinex-derivatives","BTCF0:USTF0",1617462358077,0.00759373,59181.0,59180.0,0.46349576]
["bitfinex-derivatives","BTCF0:USTF0",1617462358679,0.00759414,59183.0,59180.0,0.76035663]
["bitfinex-derivatives","BTCF0:USTF0",1617462358878,0.00759374,59181.0,59180.0,0.76035663]
["bitfinex-derivatives","BTCF0:USTF0",1617462359078,0.00759374,59181.0,59180.0,0.46349576]
["bitfinex-derivatives","BTCF0:USTF0",1617462359378,0.00759342,59183.0,59180.0,0.46349576]
["bitfinex-derivatives","BTCF0:USTF0",1617462359578,0.00759342,59183.0,59180.0,0.76035723]
["bitfinex-derivatives","BTCF0:USTF0",1617462359979,0.00759342,59183.0,59182.0,0.29686213]
["bitfinex-derivatives","BTCF0:USTF0",1617462360180,0.00759342,59183.0,59182.0,0.46778213]
["bitfinex-derivatives","BTCF0:USTF0",1617462360979,0.00759342,59183.0,59182.0,0.5274101]
["bitfinex-derivatives","BTCF0:USTF0",1617462361681,0.35816181,59183.0,59182.0,0.5274101]
["bitfinex-derivatives","BTCF0:USTF0",1617462362081,0.35816181,59183.0,59182.0,0.46778213]
["bitfinex-derivatives","BTCF0:USTF0",1617462362785,0.41778938,59183.0,59182.0,0.46778213]
["bitfinex-derivatives","BTCF0:USTF0",1617462363083,0.00759342,59183.0,59182.0,0.46778213]
["bitfinex-derivatives","BTCF0:USTF0",1617462364887,0.35038062,59185.0,59182.0,0.46778213]
["bitfinex-derivatives","BTCF0:USTF0",1617462364888,0.0075897,59184.0,59182.0,0.46778213]
["bitfinex-derivatives","BTCF0:USTF0",1617462365787,0.0075897,59184.0,59183.0,0.29682458]
["bitfinex-derivatives","BTCF0:USTF0",1617462367487,0.06721763,59184.0,59183.0,0.29682458]
["bitfinex-derivatives","BTCF0:USTF0",1617462367889,0.41732446,59184.0,59182.0,0.29683658]
["bitfinex-derivatives","BTCF0:USTF0",1617462368289,0.40968724,59183.0,59182.0,0.29683658]
["bitfinex-derivatives","BTCF0:USTF0",1617462368589,0.41727055,59183.0,59182.0,0.29683658]
["bitfinex-derivatives","BTCF0:USTF0",1617462371892,0.41727055,59183.0,59181.0,0.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1617462372493,0.35005743,59183.0,59182.0,0.29696118]
["bitfinex-derivatives","BTCF0:USTF0",1617462372694,0.35005743,59183.0,59182.0,0.45422118]
["bitfinex-derivatives","BTCF0:USTF0",1617462373096,0.35018736,59184.0,59182.0,0.45422118]
["bitfinex-derivatives","BTCF0:USTF0",1617462373297,0.00758749,59183.0,59182.0,0.45422118]
["bitfinex-derivatives","BTCF0:USTF0",1617462373698,0.00758749,59183.0,59182.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1617462373996,0.06721572,59183.0,59182.0,0.45421947]
["bitfinex-derivatives","BTCF0:USTF0",1617462374796,0.06721572,59183.0,59182.0,0.29695947]
["bitfinex-derivatives","BTCF0:USTF0",1617462374998,0.41718189,59183.0,59181.0,0.29696894]
["bitfinex-derivatives","BTCF0:USTF0",1617462375398,0.409603,59182.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462375598,0.10725655,59181.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462376000,0.1148177,59181.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462376300,0.1148177,59181.0,59180.0,0.40413301]
["bitfinex-derivatives","BTCF0:USTF0",1617462378803,0.1148177,59181.0,59180.0,0.76037993]
["bitfinex-derivatives","BTCF0:USTF0",1617462379203,0.1148177,59181.0,59180.0,0.40413301]
["bitfinex-derivatives","BTCF0:USTF0",1617462380604,0.1148177,59181.0,59180.0,0.76051551]
["bitfinex-derivatives","BTCF0:USTF0",1617462382704,0.1148177,59181.0,59180.0,0.40413301]
["bitfinex-derivatives","BTCF0:USTF0",1617462383105,0.46476115,59181.0,59180.0,0.40413301]
["bitfinex-derivatives","BTCF0:USTF0",1617462384306,0.1148177,59181.0,59180.0,0.40413301]
["bitfinex-derivatives","BTCF0:USTF0",1617462386007,0.46519513,59181.0,59180.0,0.40413301]
["bitfinex-derivatives","BTCF0:USTF0",1617462386708,0.1148177,59181.0,59180.0,0.40413301]
["bitfinex-derivatives","BTCF0:USTF0",1617462386909,0.4653039,59181.0,59180.0,0.40413301]
["bitfinex-derivatives","BTCF0:USTF0",1617462387310,0.4653039,59181.0,59180.0,0.7606051]
["bitfinex-derivatives","BTCF0:USTF0",1617462387509,0.46533363,59181.0,59180.0,0.7606051]
["bitfinex-derivatives","BTCF0:USTF0",1617462388010,0.11484743,59181.0,59180.0,0.7606051]
["bitfinex-derivatives","BTCF0:USTF0",1617462388610,0.11484743,59181.0,59180.0,0.46372864]
["bitfinex-derivatives","BTCF0:USTF0",1617462388811,0.11484743,59181.0,59180.0,0.76078046]
["bitfinex-derivatives","BTCF0:USTF0",1617462390412,0.11484743,59181.0,59180.0,0.57584864]
["bitfinex-derivatives","BTCF0:USTF0",1617462391012,0.11484743,59181.0,59180.0,0.87289321]
["bitfinex-derivatives","BTCF0:USTF0",1617462391914,0.11484743,59181.0,59180.0,0.9325193]
["bitfinex-derivatives","BTCF0:USTF0",1617462396221,0.46599711,59181.0,59180.0,0.9325193]
["bitfinex-derivatives","BTCF0:USTF0",1617462396825,0.11484743,59181.0,59180.0,0.9325193]
["bitfinex-derivatives","BTCF0:USTF0",1617462397222,0.46603547,59181.0,59180.0,0.9325193]
["bitfinex-derivatives","BTCF0:USTF0",1617462397721,0.11484743,59181.0,59180.0,0.21937655]
["bitfinex-derivatives","BTCF0:USTF0",1617462398323,0.11484743,59181.0,59180.0,0.87298285]
["bitfinex-derivatives","BTCF0:USTF0",1617462399125,0.46670798,59181.0,59180.0,1.36909368]
["bitfinex-derivatives","BTCF0:USTF0",1617462403226,0.35945143,59181.0,59180.0,1.36909368]
["bitfinex-derivatives","BTCF0:USTF0",1617462404029,0.00759088,59181.0,59180.0,4.36419368]
["bitfinex-derivatives","BTCF0:USTF0",1617462404433,0.00759088,59181.0,59180.0,4.45362907]
["bitfinex-derivatives","BTCF0:USTF0",1617462404630,0.35225446,59183.0,59180.0,4.45362907]
["bitfinex-derivatives","BTCF0:USTF0",1617462404831,0.35242959,59186.0,59180.0,4.94964176]
["bitfinex-derivatives","BTCF0:USTF0",1617462405230,0.35247344,59187.0,59185.0,1.09123112]
["bitfinex-derivatives","BTCF0:USTF0",1617462405831,0.00762498,59186.0,59183.0,0.49601414]
["bitfinex-derivatives","BTCF0:USTF0",1617462407133,0.00762498,59186.0,59185.0,1.09122475]
["bitfinex-derivatives","BTCF0:USTF0",1617462407834,0.00763804,59187.0,59185.0,1.1984813]
["bitfinex-derivatives","BTCF0:USTF0",1617462408034,0.00763804,59187.0,59185.0,1.69448754]
["bitfinex-derivatives","BTCF0:USTF0",1617462408435,0.00763804,59187.0,59186.0,1.09120719]
["bitfinex-derivatives","BTCF0:USTF0",1617462409036,0.0076396,59188.0,59186.0,1.15082854]
["bitfinex-derivatives","BTCF0:USTF0",1617462409438,0.0076396,59188.0,59187.0,1.09119799]
["bitfinex-derivatives","BTCF0:USTF0",1617462410339,0.0076396,59188.0,59187.0,3.08775499]
["bitfinex-derivatives","BTCF0:USTF0",1617462410340,0.36118171,59188.0,59187.0,3.08775499]
["bitfinex-derivatives","BTCF0:USTF0",1617462410538,0.35354211,59188.0,59187.0,3.08775499]
["bitfinex-derivatives","BTCF0:USTF0",1617462410739,0.35354211,59188.0,59187.0,5.66205499]
["bitfinex-derivatives","BTCF0:USTF0",1617462411040,0.35386396,59194.0,59187.0,6.36719652]
["bitfinex-derivatives","BTCF0:USTF0",1617462411538,0.49143951,59205.0,59187.0,6.36719652]
["bitfinex-derivatives","BTCF0:USTF0",1617462411539,0.35399853,59198.0,59187.0,6.36719652]
["bitfinex-derivatives","BTCF0:USTF0",1617462411942,0.3542709,59199.0,59197.0,1.69602747]
["bitfinex-derivatives","BTCF0:USTF0",1617462412141,0.3542709,59199.0,59197.0,1.85135747]
["bitfinex-derivatives","BTCF0:USTF0",1617462412440,0.35426912,59200.0,59198.0,1.64837771]
["bitfinex-derivatives","BTCF0:USTF0",1617462412839,0.35426912,59200.0,59198.0,1.73779142]
["bitfinex-derivatives","BTCF0:USTF0",1617462413139,0.43297927,59204.0,59199.0,1.58878715]
["bitfinex-derivatives","BTCF0:USTF0",1617462413743,0.35407644,59200.0,59198.0,0.0596093]
["bitfinex-derivatives","BTCF0:USTF0",1617462414142,0.35407644,59200.0,59197.0,0.26258655]
["bitfinex-derivatives","BTCF0:USTF0",1617462414647,0.35257281,59208.0,59199.0,0.6524854]
["bitfinex-derivatives","BTCF0:USTF0",1617462415244,0.35257281,59208.0,59205.0,0.2965851]
["bitfinex-derivatives","BTCF0:USTF0",1617462415845,0.00753811,59207.0,59205.0,0.2965851]
["bitfinex-derivatives","BTCF0:USTF0",1617462416647,0.00753811,59207.0,59206.0,0.29658321]
["bitfinex-derivatives","BTCF0:USTF0",1617462417349,0.36011794,59208.0,59206.0,0.29658321]
["bitfinex-derivatives","BTCF0:USTF0",1617462417750,0.0075545,59207.0,59206.0,0.29658321]
["bitfinex-derivatives","BTCF0:USTF0",1617462417950,0.0075545,59207.0,59206.0,0.40383976]
["bitfinex-derivatives","BTCF0:USTF0",1617462418751,0.00758911,59208.0,59206.0,0.40383976]
["bitfinex-derivatives","BTCF0:USTF0",1617462419352,0.00758911,59208.0,59207.0,0.29657574]
["bitfinex-derivatives","BTCF0:USTF0",1617462420153,0.35297392,59211.0,59207.0,0.29657574]
["bitfinex-derivatives","BTCF0:USTF0",1617462420354,0.3532063,59215.0,59207.0,0.65243556]
["bitfinex-derivatives","BTCF0:USTF0",1617462420755,0.00760156,59214.0,59213.0,0.29654567]
["bitfinex-derivatives","BTCF0:USTF0",1617462421155,0.3532063,59215.0,59213.0,0.42265567]
["bitfinex-derivatives","BTCF0:USTF0",1617462421356,0.35330134,59220.0,59213.0,0.77833618]
["bitfinex-derivatives","BTCF0:USTF0",1617462421755,0.43179095,59225.0,59213.0,0.77833618]
["bitfinex-derivatives","BTCF0:USTF0",1617462421756,0.35332523,59221.0,59214.0,0.65208008]
["bitfinex-derivatives","BTCF0:USTF0",1617462421956,0.35332523,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462422259,0.10725655,59227.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462422656,0.00758184,59226.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462422855,0.00758184,59226.0,59225.0,2.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617462423056,0.00758184,59226.0,59225.0,2.91864]
["bitfinex-derivatives","BTCF0:USTF0",1617462423257,0.00758184,59226.0,59225.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1617462424057,0.00758184,59226.0,59204.0,0.29562275]
["bitfinex-derivatives","BTCF0:USTF0",1617462424058,0.57996392,59226.0,59204.0,0.29562275]
["bitfinex-derivatives","BTCF0:USTF0",1617462424256,2.9252,59214.0,59204.0,0.29562275]
["bitfinex-derivatives","BTCF0:USTF0",1617462424459,3.05644,59214.0,59201.0,0.29563662]
["bitfinex-derivatives","BTCF0:USTF0",1617462424657,0.00756579,59213.0,59201.0,0.29563662]
["bitfinex-derivatives","BTCF0:USTF0",1617462425059,0.00756579,59213.0,59198.0,0.2956374]
["bitfinex-derivatives","BTCF0:USTF0",1617462425460,0.00756579,59213.0,59196.0,0.29564729]
["bitfinex-derivatives","BTCF0:USTF0",1617462425859,0.00756579,59213.0,59188.0,0.97403243]
["bitfinex-derivatives","BTCF0:USTF0",1617462425860,0.00756579,59213.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462427565,0.43694141,59213.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462427765,0.43694141,59213.0,59207.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617462427966,0.10725655,59208.0,59207.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617462428566,0.11482003,59208.0,59207.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617462429166,0.23311003,59208.0,59207.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617462433874,0.11482003,59208.0,59207.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617462436976,0.11480662,59208.0,59207.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617462440978,0.11480662,59208.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462441380,0.35134636,59206.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462442084,0.10725655,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462444086,0.22044655,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462444586,0.22801199,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462444889,0.22801199,59202.0,59201.0,2.97895655]
["bitfinex-derivatives","BTCF0:USTF0",1617462445687,0.22801199,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462445888,3.00961199,59202.0,59193.0,0.29602284]
["bitfinex-derivatives","BTCF0:USTF0",1617462446093,0.10725655,59194.0,59193.0,0.29602284]
["bitfinex-derivatives","BTCF0:USTF0",1617462446291,0.10725655,59194.0,59188.0,0.29604055]
["bitfinex-derivatives","BTCF0:USTF0",1617462446794,0.06717075,59193.0,59188.0,0.29604055]
["bitfinex-derivatives","BTCF0:USTF0",1617462446990,0.41809795,59193.0,59183.0,0.29605812]
["bitfinex-derivatives","BTCF0:USTF0",1617462447393,0.41809795,59193.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462447394,0.0075501,59192.0,59182.0,0.29607006]
["bitfinex-derivatives","BTCF0:USTF0",1617462448092,0.0075501,59192.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462448293,0.35840884,59192.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462448894,0.00754986,59191.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462450095,0.10725655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462450295,0.26004655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462457900,0.10725655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462464007,0.24927655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462467112,0.10725655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462467312,0.11481022,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462467614,0.10725655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462478525,0.10725655,59187.0,59186.0,3.43804042]
["bitfinex-derivatives","BTCF0:USTF0",1617462479126,0.10725655,59187.0,59186.0,3.79342722]
["bitfinex-derivatives","BTCF0:USTF0",1617462481430,0.10725655,59187.0,59186.0,4.22776692]
["bitfinex-derivatives","BTCF0:USTF0",1617462482131,0.35226629,59202.0,59186.0,4.22776692]
["bitfinex-derivatives","BTCF0:USTF0",1617462482333,0.49068265,59207.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462482533,0.49068265,59207.0,59201.0,0.26346655]
["bitfinex-derivatives","BTCF0:USTF0",1617462482729,0.00758231,59206.0,59201.0,0.26346655]
["bitfinex-derivatives","BTCF0:USTF0",1617462482930,0.7859825,59202.0,59201.0,0.26346655]
["bitfinex-derivatives","BTCF0:USTF0",1617462483731,0.79357174,59202.0,59201.0,0.26346655]
["bitfinex-derivatives","BTCF0:USTF0",1617462484145,0.42090362,59202.0,59201.0,0.56042189]
["bitfinex-derivatives","BTCF0:USTF0",1617462484633,0.00758924,59202.0,59201.0,0.91673201]
["bitfinex-derivatives","BTCF0:USTF0",1617462484933,0.35438213,59203.0,59201.0,0.91673201]
["bitfinex-derivatives","BTCF0:USTF0",1617462485132,0.10725655,59206.0,59201.0,0.91673201]
["bitfinex-derivatives","BTCF0:USTF0",1617462485133,0.10725655,59206.0,59202.0,2.8088]
["bitfinex-derivatives","BTCF0:USTF0",1617462485533,0.46198536,59206.0,59205.0,0.65320437]
["bitfinex-derivatives","BTCF0:USTF0",1617462485932,0.4695959,59206.0,59205.0,0.65320437]
["bitfinex-derivatives","BTCF0:USTF0",1617462486434,0.11486709,59206.0,59205.0,0.65320437]
["bitfinex-derivatives","BTCF0:USTF0",1617462489343,0.11486709,59206.0,59205.0,3.65320437]
["bitfinex-derivatives","BTCF0:USTF0",1617462489742,0.36255585,59206.0,59205.0,3.65320437]
["bitfinex-derivatives","BTCF0:USTF0",1617462490142,0.00761054,59206.0,59205.0,3.71280465]
["bitfinex-derivatives","BTCF0:USTF0",1617462490341,0.3549273,59207.0,59205.0,3.71280465]
["bitfinex-derivatives","BTCF0:USTF0",1617462490844,0.10725655,59221.0,59205.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617462491444,0.43397232,59215.0,59213.0,0.29688318]
["bitfinex-derivatives","BTCF0:USTF0",1617462491644,0.43397232,59215.0,59213.0,0.46269318]
["bitfinex-derivatives","BTCF0:USTF0",1617462491946,0.43402519,59216.0,59214.0,0.29688208]
["bitfinex-derivatives","BTCF0:USTF0",1617462492343,0.43402519,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462492744,0.44164201,59216.0,59215.0,0.40413963]
["bitfinex-derivatives","BTCF0:USTF0",1617462493145,0.79681009,59216.0,59215.0,0.40413963]
["bitfinex-derivatives","BTCF0:USTF0",1617462493545,0.79681009,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462494046,0.85640876,59216.0,59215.0,0.40430274]
["bitfinex-derivatives","BTCF0:USTF0",1617462495147,0.85640876,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462495346,0.85640876,59216.0,59215.0,0.40429433]
["bitfinex-derivatives","BTCF0:USTF0",1617462496247,0.85640876,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462496647,0.42238357,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462497347,0.06721549,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462497548,0.42169414,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462500549,0.41407732,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462500750,0.42171969,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462500950,0.36212102,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462501450,0.42171737,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462501851,0.36212102,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462502153,0.42171749,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462504753,0.00764237,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462507052,0.35458089,59217.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462507354,0.36218568,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462507754,0.46157192,59219.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462508253,0.00763322,59218.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462511258,0.36188698,59218.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462511659,0.00763195,59217.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462513660,0.36162648,59217.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462514160,0.0076261,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462515062,0.36164074,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462515461,0.0076261,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462516161,0.3540352,59218.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462516364,0.10725655,59219.0,59215.0,0.26858655]
["bitfinex-derivatives","BTCF0:USTF0",1617462516365,0.46136202,59219.0,59215.0,0.26858655]
["bitfinex-derivatives","BTCF0:USTF0",1617462516764,0.0076291,59218.0,59215.0,0.26858655]
["bitfinex-derivatives","BTCF0:USTF0",1617462520669,0.36184114,59218.0,59215.0,0.26858655]
["bitfinex-derivatives","BTCF0:USTF0",1617462520970,0.36184114,59218.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462521170,0.10725655,59219.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462521171,0.36185757,59217.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462521770,0.00767109,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462522572,0.36160274,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462523373,0.00767109,59216.0,59204.0,0.29585751]
["bitfinex-derivatives","BTCF0:USTF0",1617462523573,3.4693,59215.0,59204.0,0.29585751]
["bitfinex-derivatives","BTCF0:USTF0",1617462523774,3.4693,59215.0,59176.0,3.0103]
["bitfinex-derivatives","BTCF0:USTF0",1617462523775,3.4693,59215.0,59202.0,0.29586008]
["bitfinex-derivatives","BTCF0:USTF0",1617462524072,0.00766394,59214.0,59202.0,0.29586008]
["bitfinex-derivatives","BTCF0:USTF0",1617462524273,0.00766394,59214.0,59201.0,0.29586793]
["bitfinex-derivatives","BTCF0:USTF0",1617462524474,0.00766394,59214.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462524876,0.00766394,59214.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462525277,0.00766443,59215.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462525678,0.44004507,59216.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462526079,0.00766357,59215.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462526582,0.10725655,59210.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462527182,0.11493166,59210.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462527785,0.46930001,59210.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462529085,0.11493166,59210.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462529585,0.46969117,59210.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462529785,0.63146117,59210.0,59209.0,3.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617462533992,0.63146117,59210.0,59209.0,3.36617655]
["bitfinex-derivatives","BTCF0:USTF0",1617462534193,0.46969117,59210.0,59209.0,3.36617655]
["bitfinex-derivatives","BTCF0:USTF0",1617462535897,0.11493166,59210.0,59209.0,3.66261829]
["bitfinex-derivatives","BTCF0:USTF0",1617462536196,0.00767511,59210.0,59209.0,3.66261829]
["bitfinex-derivatives","BTCF0:USTF0",1617462537196,0.0076872,59211.0,59209.0,3.66261829]
["bitfinex-derivatives","BTCF0:USTF0",1617462537797,0.79164948,59210.0,59209.0,3.8026698]
["bitfinex-derivatives","BTCF0:USTF0",1617462538198,0.79164948,59210.0,59209.0,4.15979611]
["bitfinex-derivatives","BTCF0:USTF0",1617462538400,0.799363,59210.0,59209.0,4.45740137]
["bitfinex-derivatives","BTCF0:USTF0",1617462542703,0.36396568,59210.0,59209.0,4.45740137]
["bitfinex-derivatives","BTCF0:USTF0",1617462545307,0.36396568,59210.0,59209.0,4.95346538]
["bitfinex-derivatives","BTCF0:USTF0",1617462546809,0.00771352,59210.0,59209.0,4.95346538]
["bitfinex-derivatives","BTCF0:USTF0",1617462547510,0.00771352,59210.0,59209.0,1.84466538]
["bitfinex-derivatives","BTCF0:USTF0",1617462547911,0.00771352,59210.0,59209.0,3.34466538]
["bitfinex-derivatives","BTCF0:USTF0",1617462548412,0.43553311,59220.0,59209.0,6.86876538]
["bitfinex-derivatives","BTCF0:USTF0",1617462548612,0.43589453,59225.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462549012,0.43589453,59225.0,59224.0,1.09098138]
["bitfinex-derivatives","BTCF0:USTF0",1617462549212,0.43589453,59225.0,59224.0,1.23961138]
["bitfinex-derivatives","BTCF0:USTF0",1617462549413,0.00772263,59225.0,59224.0,1.23961138]
["bitfinex-derivatives","BTCF0:USTF0",1617462550214,0.44364079,59226.0,59224.0,1.23961138]
["bitfinex-derivatives","BTCF0:USTF0",1617462550615,0.00772265,59225.0,59224.0,1.23961138]
["bitfinex-derivatives","BTCF0:USTF0",1617462550814,0.00772265,59225.0,59220.0,0.49589382]
["bitfinex-derivatives","BTCF0:USTF0",1617462551215,0.00772265,59225.0,59224.0,0.65458937]
["bitfinex-derivatives","BTCF0:USTF0",1617462551418,0.00772265,59225.0,59224.0,1.09098228]
["bitfinex-derivatives","BTCF0:USTF0",1617462551419,0.4435191,59225.0,59224.0,1.09098228]
["bitfinex-derivatives","BTCF0:USTF0",1617462552221,0.4435191,59225.0,59224.0,0.65458937]
["bitfinex-derivatives","BTCF0:USTF0",1617462552620,0.55077565,59225.0,59224.0,0.76184592]
["bitfinex-derivatives","BTCF0:USTF0",1617462555227,1.04582818,59225.0,59224.0,0.76184592]
["bitfinex-derivatives","BTCF0:USTF0",1617462555728,1.04582818,59225.0,59224.0,0.40479717]
["bitfinex-derivatives","BTCF0:USTF0",1617462562839,1.20072818,59225.0,59224.0,0.40479717]
["bitfinex-derivatives","BTCF0:USTF0",1617462563538,1.20072818,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462563738,1.20072818,59225.0,59223.0,0.29743509]
["bitfinex-derivatives","BTCF0:USTF0",1617462563939,1.20072818,59225.0,59222.0,0.29744067]
["bitfinex-derivatives","BTCF0:USTF0",1617462564140,1.19300553,59225.0,59222.0,0.29744067]
["bitfinex-derivatives","BTCF0:USTF0",1617462564442,0.93131799,59223.0,59222.0,0.29744067]
["bitfinex-derivatives","BTCF0:USTF0",1617462564941,0.93906575,59223.0,59222.0,0.29744067]
["bitfinex-derivatives","BTCF0:USTF0",1617462567547,1.09825575,59223.0,59222.0,0.29744067]
["bitfinex-derivatives","BTCF0:USTF0",1617462569050,1.09825575,59223.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462569051,1.09825575,59223.0,59220.0,0.29741859]
["bitfinex-derivatives","BTCF0:USTF0",1617462569250,1.09825575,59223.0,59218.0,0.29742991]
["bitfinex-derivatives","BTCF0:USTF0",1617462569650,0.00774355,59222.0,59218.0,0.29742991]
["bitfinex-derivatives","BTCF0:USTF0",1617462569851,0.93076375,59219.0,59217.0,0.29743286]
["bitfinex-derivatives","BTCF0:USTF0",1617462570353,0.93076375,59219.0,59195.0,0.08940004]
["bitfinex-derivatives","BTCF0:USTF0",1617462570354,0.00774209,59218.0,59216.0,0.29744022]
["bitfinex-derivatives","BTCF0:USTF0",1617462570653,0.9302303,59217.0,59215.0,0.29744533]
["bitfinex-derivatives","BTCF0:USTF0",1617462570851,1.03748685,59217.0,59215.0,0.29744533]
["bitfinex-derivatives","BTCF0:USTF0",1617462571052,0.0077362,59216.0,59215.0,0.29744533]
["bitfinex-derivatives","BTCF0:USTF0",1617462571253,0.93783158,59216.0,59214.0,0.29745016]
["bitfinex-derivatives","BTCF0:USTF0",1617462571956,0.00773443,59215.0,59214.0,0.29745016]
["bitfinex-derivatives","BTCF0:USTF0",1617462572154,0.93743237,59215.0,59214.0,0.29745016]
["bitfinex-derivatives","BTCF0:USTF0",1617462572553,0.93743237,59215.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462572554,0.93743237,59215.0,59212.0,0.29745706]
["bitfinex-derivatives","BTCF0:USTF0",1617462572957,0.92914008,59213.0,59211.0,0.29747394]
["bitfinex-derivatives","BTCF0:USTF0",1617462573356,0.93667455,59212.0,59210.0,0.29747786]
["bitfinex-derivatives","BTCF0:USTF0",1617462573855,0.93667455,59212.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462573856,0.93639935,59211.0,59209.0,0.29749108]
["bitfinex-derivatives","BTCF0:USTF0",1617462574057,1.08322935,59211.0,59209.0,0.29749108]
["bitfinex-derivatives","BTCF0:USTF0",1617462574258,0.93627191,59210.0,59208.0,0.29749202]
["bitfinex-derivatives","BTCF0:USTF0",1617462574656,0.92854686,59210.0,59208.0,0.29749202]
["bitfinex-derivatives","BTCF0:USTF0",1617462574858,1.03546903,59209.0,59208.0,0.29749202]
["bitfinex-derivatives","BTCF0:USTF0",1617462575157,1.04319377,59209.0,59208.0,0.29749202]
["bitfinex-derivatives","BTCF0:USTF0",1617462575459,0.54947003,59209.0,59207.0,0.35696996]
["bitfinex-derivatives","BTCF0:USTF0",1617462575958,0.54947003,59209.0,59206.0,0.35697691]
["bitfinex-derivatives","BTCF0:USTF0",1617462575959,0.00772175,59208.0,59206.0,0.35697691]
["bitfinex-derivatives","BTCF0:USTF0",1617462576360,0.92762684,59207.0,59204.0,0.29751774]
["bitfinex-derivatives","BTCF0:USTF0",1617462576760,0.92731855,59205.0,59203.0,0.29752953]
["bitfinex-derivatives","BTCF0:USTF0",1617462577462,1.0,59203.0,59201.0,0.29753963]
["bitfinex-derivatives","BTCF0:USTF0",1617462577662,1.0,59203.0,59200.0,0.2975492]
["bitfinex-derivatives","BTCF0:USTF0",1617462577663,0.2,59202.0,59200.0,0.2975492]
["bitfinex-derivatives","BTCF0:USTF0",1617462578062,0.00771732,59201.0,59200.0,0.2975492]
["bitfinex-derivatives","BTCF0:USTF0",1617462578263,0.2,59200.0,59199.0,0.29754957]
["bitfinex-derivatives","BTCF0:USTF0",1617462578663,3.4418,59196.0,59190.0,0.29674272]
["bitfinex-derivatives","BTCF0:USTF0",1617462578962,0.27101655,59191.0,59190.0,0.29674272]
["bitfinex-derivatives","BTCF0:USTF0",1617462579364,0.27869217,59191.0,59190.0,0.29674272]
["bitfinex-derivatives","BTCF0:USTF0",1617462580465,0.27869217,59191.0,59189.0,0.29674733]
["bitfinex-derivatives","BTCF0:USTF0",1617462580965,0.00767273,59190.0,59188.0,0.29675179]
["bitfinex-derivatives","BTCF0:USTF0",1617462581366,0.20767273,59190.0,59188.0,0.29675179]
["bitfinex-derivatives","BTCF0:USTF0",1617462581567,0.20767273,59190.0,59187.0,0.29675303]
["bitfinex-derivatives","BTCF0:USTF0",1617462581867,0.00767487,59189.0,59187.0,0.29675303]
["bitfinex-derivatives","BTCF0:USTF0",1617462582968,0.00767487,59189.0,59186.0,0.29675293]
["bitfinex-derivatives","BTCF0:USTF0",1617462584369,0.00767487,59189.0,59187.0,0.29675317]
["bitfinex-derivatives","BTCF0:USTF0",1617462585370,0.00767487,59189.0,59186.0,0.29675312]
["bitfinex-derivatives","BTCF0:USTF0",1617462586573,0.00767487,59189.0,59185.0,0.29676528]
["bitfinex-derivatives","BTCF0:USTF0",1617462587475,0.00767487,59189.0,59186.0,0.29676545]
["bitfinex-derivatives","BTCF0:USTF0",1617462587874,0.00767563,59190.0,59187.0,0.29676594]
["bitfinex-derivatives","BTCF0:USTF0",1617462588875,0.00767563,59190.0,59186.0,0.29676343]
["bitfinex-derivatives","BTCF0:USTF0",1617462590174,0.00767563,59190.0,59183.0,0.46337267]
["bitfinex-derivatives","BTCF0:USTF0",1617462590375,0.00767563,59190.0,59186.0,0.29661128]
["bitfinex-derivatives","BTCF0:USTF0",1617462590876,0.00767563,59190.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462592877,0.10725655,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462593579,0.10725655,59184.0,59183.0,0.40335252]
["bitfinex-derivatives","BTCF0:USTF0",1617462594479,0.25714655,59184.0,59183.0,0.40335252]
["bitfinex-derivatives","BTCF0:USTF0",1617462594879,0.25714655,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462597585,0.26482272,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462598384,0.26482272,59184.0,59178.0,0.29610796]
["bitfinex-derivatives","BTCF0:USTF0",1617462598587,2.6236,59179.0,59178.0,0.29610796]
["bitfinex-derivatives","BTCF0:USTF0",1617462598784,2.6236,59179.0,59176.0,0.29611392]
["bitfinex-derivatives","BTCF0:USTF0",1617462600386,0.2,59178.0,59176.0,0.29611392]
["bitfinex-derivatives","BTCF0:USTF0",1617462600685,0.00760994,59178.0,59174.0,0.29591696]
["bitfinex-derivatives","BTCF0:USTF0",1617462600884,0.10725655,59175.0,59174.0,0.29591696]
["bitfinex-derivatives","BTCF0:USTF0",1617462601185,0.10725655,59175.0,59165.0,0.40319131]
["bitfinex-derivatives","BTCF0:USTF0",1617462601387,0.11486101,59175.0,59165.0,0.40319131]
["bitfinex-derivatives","BTCF0:USTF0",1617462601588,2.4975,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462601787,2.63057,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462602088,0.13307,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462602892,0.24032655,59166.0,59165.0,0.40320284]
["bitfinex-derivatives","BTCF0:USTF0",1617462604292,0.10725655,59166.0,59165.0,0.40320284]
["bitfinex-derivatives","BTCF0:USTF0",1617462604593,0.10725655,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462613707,3.257,59171.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462614809,3.257,59171.0,59165.0,0.40234687]
["bitfinex-derivatives","BTCF0:USTF0",1617462615208,3.257,59171.0,59167.0,0.29507839]
["bitfinex-derivatives","BTCF0:USTF0",1617462615712,3.257,59171.0,59168.0,0.2950754]
["bitfinex-derivatives","BTCF0:USTF0",1617462616209,3.257,59171.0,59169.0,0.295066]
["bitfinex-derivatives","BTCF0:USTF0",1617462616609,3.257,59171.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462616610,3.257,59171.0,59170.0,0.29506464]
["bitfinex-derivatives","BTCF0:USTF0",1617462617209,0.10725655,59184.0,59170.0,0.29506464]
["bitfinex-derivatives","BTCF0:USTF0",1617462617909,0.10725655,59184.0,59172.0,0.43882758]
["bitfinex-derivatives","BTCF0:USTF0",1617462618711,0.10725655,59184.0,59174.0,0.2955641]
["bitfinex-derivatives","BTCF0:USTF0",1617462619210,0.10725655,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462622012,0.11486394,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462622816,0.10725655,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462624513,0.1148647,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462627120,0.2652847,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462627322,0.69600366,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462627922,0.69600366,59184.0,59176.0,0.29667323]
["bitfinex-derivatives","BTCF0:USTF0",1617462628323,0.00763217,59183.0,59176.0,0.29667323]
["bitfinex-derivatives","BTCF0:USTF0",1617462628525,0.35244456,59179.0,59176.0,0.29667323]
["bitfinex-derivatives","BTCF0:USTF0",1617462628926,0.00763276,59178.0,59176.0,0.29667323]
["bitfinex-derivatives","BTCF0:USTF0",1617462629325,0.10725655,59177.0,59176.0,0.29667323]
["bitfinex-derivatives","BTCF0:USTF0",1617462629825,0.11488896,59177.0,59176.0,0.29667323]
["bitfinex-derivatives","BTCF0:USTF0",1617462630829,0.46732762,59177.0,59175.0,0.29679999]
["bitfinex-derivatives","BTCF0:USTF0",1617462631228,0.41207266,59176.0,59175.0,0.29679999]
["bitfinex-derivatives","BTCF0:USTF0",1617462631529,0.41970515,59176.0,59175.0,0.29679999]
["bitfinex-derivatives","BTCF0:USTF0",1617462631729,0.41970515,59176.0,59173.0,0.29682235]
["bitfinex-derivatives","BTCF0:USTF0",1617462632130,0.35212732,59174.0,59169.0,0.29684641]
["bitfinex-derivatives","BTCF0:USTF0",1617462632532,0.00762649,59173.0,59169.0,0.29684641]
["bitfinex-derivatives","BTCF0:USTF0",1617462632732,0.50957015,59170.0,59169.0,0.29684641]
["bitfinex-derivatives","BTCF0:USTF0",1617462633334,0.62445443,59170.0,59169.0,0.29684641]
["bitfinex-derivatives","BTCF0:USTF0",1617462633538,0.27230428,59170.0,59169.0,0.29684641]
["bitfinex-derivatives","BTCF0:USTF0",1617462634435,0.27230428,59170.0,50284.0,0.02210074]
["bitfinex-derivatives","BTCF0:USTF0",1617462634635,3.1189,59159.0,50284.0,0.02210074]
["bitfinex-derivatives","BTCF0:USTF0",1617462634837,3.1189,59159.0,59154.0,0.49475869]
["bitfinex-derivatives","BTCF0:USTF0",1617462635235,3.1189,59159.0,59158.0,1.19573792]
["bitfinex-derivatives","BTCF0:USTF0",1617462635735,3.1189,59159.0,59158.0,1.25538206]
["bitfinex-derivatives","BTCF0:USTF0",1617462637237,3.22615655,59159.0,59158.0,1.25538206]
["bitfinex-derivatives","BTCF0:USTF0",1617462648449,3.22615655,59159.0,59158.0,1.14812551]
["bitfinex-derivatives","BTCF0:USTF0",1617462648649,3.23374577,59159.0,59158.0,1.14812551]
["bitfinex-derivatives","BTCF0:USTF0",1617462648851,3.23374577,59159.0,59158.0,0.71273296]
["bitfinex-derivatives","BTCF0:USTF0",1617462649951,3.23374577,59159.0,59158.0,0.05964414]
["bitfinex-derivatives","BTCF0:USTF0",1617462650152,3.23374577,59159.0,59158.0,0.71309617]
["bitfinex-derivatives","BTCF0:USTF0",1617462650454,3.23374577,59159.0,59158.0,0.65345203]
["bitfinex-derivatives","BTCF0:USTF0",1617462655259,3.23374577,59159.0,59158.0,0.7130998]
["bitfinex-derivatives","BTCF0:USTF0",1617462655558,3.23374577,59159.0,59158.0,0.65345203]
["bitfinex-derivatives","BTCF0:USTF0",1617462655962,3.23374577,59159.0,59158.0,0.71310204]
["bitfinex-derivatives","BTCF0:USTF0",1617462656362,3.23374577,59159.0,59158.0,0.65345203]
["bitfinex-derivatives","BTCF0:USTF0",1617462656764,3.23374577,59159.0,59158.0,0.35667481]
["bitfinex-derivatives","BTCF0:USTF0",1617462657164,3.58556501,59159.0,59158.0,0.29702365]
["bitfinex-derivatives","BTCF0:USTF0",1617462658064,0.46666501,59159.0,59158.0,0.29702365]
["bitfinex-derivatives","BTCF0:USTF0",1617462658465,0.46666501,59159.0,59157.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1617462658666,1.46666501,59159.0,59157.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1617462659068,1.54375778,59158.0,59155.0,0.29709618]
["bitfinex-derivatives","BTCF0:USTF0",1617462659465,1.54375778,59158.0,59138.0,0.05965184]
["bitfinex-derivatives","BTCF0:USTF0",1617462659466,1.97330542,59158.0,59151.0,0.29712205]
["bitfinex-derivatives","BTCF0:USTF0",1617462659765,1.97330542,59158.0,59143.0,0.43577901]
["bitfinex-derivatives","BTCF0:USTF0",1617462659766,0.35139595,59152.0,59149.0,0.29712388]
["bitfinex-derivatives","BTCF0:USTF0",1617462660165,0.00756694,59151.0,59149.0,0.29712388]
["bitfinex-derivatives","BTCF0:USTF0",1617462660366,0.35133259,59150.0,59148.0,0.29713268]
["bitfinex-derivatives","BTCF0:USTF0",1617462660767,0.35133259,59150.0,59147.0,0.29713468]
["bitfinex-derivatives","BTCF0:USTF0",1617462660768,0.35136244,59149.0,59147.0,0.29713468]
["bitfinex-derivatives","BTCF0:USTF0",1617462660966,0.35893055,59149.0,59147.0,0.29713468]
["bitfinex-derivatives","BTCF0:USTF0",1617462661167,0.35135513,59148.0,59146.0,0.29714328]
["bitfinex-derivatives","BTCF0:USTF0",1617462661467,0.10725655,59147.0,59146.0,0.29714328]
["bitfinex-derivatives","BTCF0:USTF0",1617462661670,0.46629452,59147.0,59145.0,0.29715464]
["bitfinex-derivatives","BTCF0:USTF0",1617462662168,0.10725655,59147.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462662571,0.10725655,59147.0,59144.0,0.29716848]
["bitfinex-derivatives","BTCF0:USTF0",1617462662768,0.12075866,59146.0,59144.0,0.29716848]
["bitfinex-derivatives","BTCF0:USTF0",1617462663171,0.35137517,59145.0,59142.0,0.29717479]
["bitfinex-derivatives","BTCF0:USTF0",1617462663371,0.35894201,59145.0,59142.0,0.29717479]
["bitfinex-derivatives","BTCF0:USTF0",1617462663571,0.41861442,59145.0,59142.0,0.29717479]
["bitfinex-derivatives","BTCF0:USTF0",1617462663770,0.00756603,59144.0,59142.0,0.29717479]
["bitfinex-derivatives","BTCF0:USTF0",1617462663972,0.35129854,59143.0,59142.0,0.29717479]
["bitfinex-derivatives","BTCF0:USTF0",1617462664371,0.35129854,59143.0,59140.0,0.29717811]
["bitfinex-derivatives","BTCF0:USTF0",1617462664372,0.41097217,59143.0,59140.0,0.29717811]
["bitfinex-derivatives","BTCF0:USTF0",1617462664571,0.41853594,59143.0,59140.0,0.29717811]
["bitfinex-derivatives","BTCF0:USTF0",1617462664871,0.41853594,59143.0,59138.0,0.35661374]
["bitfinex-derivatives","BTCF0:USTF0",1617462664872,0.35120505,59141.0,59138.0,0.35661374]
["bitfinex-derivatives","BTCF0:USTF0",1617462665273,0.00756118,59140.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462665571,0.35120505,59141.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462665775,0.4629603,59146.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462665973,0.00753133,59140.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462666376,1.35723289,59145.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462666578,0.34963622,59143.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462666977,0.00752917,59144.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462667179,0.00752483,59142.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462667380,0.10725655,59140.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462669176,3.60525655,59140.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462676784,3.76530655,59140.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462677986,3.60525655,59140.0,59139.0,0.29717919]
["bitfinex-derivatives","BTCF0:USTF0",1617462678189,3.60525655,59140.0,59139.0,0.72407376]
["bitfinex-derivatives","BTCF0:USTF0",1617462679188,3.60525655,59140.0,59139.0,1.07931715]
["bitfinex-derivatives","BTCF0:USTF0",1617462679590,3.498,59140.0,59139.0,1.1865737]
["bitfinex-derivatives","BTCF0:USTF0",1617462679788,3.498,59140.0,59139.0,0.89080913]
["bitfinex-derivatives","BTCF0:USTF0",1617462680088,3.498,59140.0,59139.0,0.831593]
["bitfinex-derivatives","BTCF0:USTF0",1617462680489,3.498,59140.0,59139.0,1.18682498]
["bitfinex-derivatives","BTCF0:USTF0",1617462680888,3.498,59140.0,59139.0,0.831593]
["bitfinex-derivatives","BTCF0:USTF0",1617462681489,3.60525655,59140.0,59139.0,0.831593]
["bitfinex-derivatives","BTCF0:USTF0",1617462683591,3.60525655,59140.0,59139.0,1.18682324]
["bitfinex-derivatives","BTCF0:USTF0",1617462684792,0.35173845,59158.0,59139.0,1.18682324]
["bitfinex-derivatives","BTCF0:USTF0",1617462685292,2.90298177,59157.0,59139.0,1.18682324]
["bitfinex-derivatives","BTCF0:USTF0",1617462685494,2.90298177,59157.0,59152.0,0.21406655]
["bitfinex-derivatives","BTCF0:USTF0",1617462685694,0.00758433,59156.0,59152.0,0.21406655]
["bitfinex-derivatives","BTCF0:USTF0",1617462687195,0.00758433,59156.0,59155.0,2.7088]
["bitfinex-derivatives","BTCF0:USTF0",1617462687501,0.11484088,59156.0,59155.0,2.7088]
["bitfinex-derivatives","BTCF0:USTF0",1617462687799,0.10725655,59156.0,59155.0,2.7088]
["bitfinex-derivatives","BTCF0:USTF0",1617462688197,0.10725655,59156.0,59155.0,3.00476591]
["bitfinex-derivatives","BTCF0:USTF0",1617462689197,0.10725655,59156.0,59155.0,0.29596591]
["bitfinex-derivatives","BTCF0:USTF0",1617462690600,0.10725655,59156.0,59155.0,0.65172069]
["bitfinex-derivatives","BTCF0:USTF0",1617462692605,3.6443,59162.0,59155.0,0.65172069]
["bitfinex-derivatives","BTCF0:USTF0",1617462693106,0.00761557,59161.0,59160.0,0.29644936]
["bitfinex-derivatives","BTCF0:USTF0",1617462693506,0.00761557,59161.0,59160.0,0.40370591]
["bitfinex-derivatives","BTCF0:USTF0",1617462694108,0.00761557,59161.0,59160.0,0.46335009]
["bitfinex-derivatives","BTCF0:USTF0",1617462694306,0.00761983,59165.0,59160.0,0.46335009]
["bitfinex-derivatives","BTCF0:USTF0",1617462694508,0.00761983,59165.0,59160.0,3.82436639]
["bitfinex-derivatives","BTCF0:USTF0",1617462694708,0.10725655,59166.0,59160.0,3.82436639]
["bitfinex-derivatives","BTCF0:USTF0",1617462694909,0.10725655,59166.0,59164.0,0.81107398]
["bitfinex-derivatives","BTCF0:USTF0",1617462695314,0.10725655,59166.0,59165.0,0.71175205]
["bitfinex-derivatives","BTCF0:USTF0",1617462695713,0.10725655,59172.0,59165.0,0.71175205]
["bitfinex-derivatives","BTCF0:USTF0",1617462696212,0.10725655,59172.0,59170.0,0.29641704]
["bitfinex-derivatives","BTCF0:USTF0",1617462696412,0.00763061,59171.0,59170.0,0.29641704]
["bitfinex-derivatives","BTCF0:USTF0",1617462696812,0.00763061,59171.0,59165.0,0.05963888]
["bitfinex-derivatives","BTCF0:USTF0",1617462696813,0.00763061,59171.0,59168.0,0.35569914]
["bitfinex-derivatives","BTCF0:USTF0",1617462697112,0.00763061,59171.0,59170.0,0.29641426]
["bitfinex-derivatives","BTCF0:USTF0",1617462697613,0.00763061,59171.0,59170.0,0.40367081]
["bitfinex-derivatives","BTCF0:USTF0",1617462698713,0.10725655,59172.0,59170.0,0.40367081]
["bitfinex-derivatives","BTCF0:USTF0",1617462698914,0.35409837,59177.0,59170.0,0.40367081]
["bitfinex-derivatives","BTCF0:USTF0",1617462699315,0.35422657,59179.0,59173.0,0.29641236]
["bitfinex-derivatives","BTCF0:USTF0",1617462699619,0.00761316,59176.0,59175.0,2.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617462699815,0.00761316,59176.0,59175.0,2.92180814]
["bitfinex-derivatives","BTCF0:USTF0",1617462700014,0.00761333,59178.0,59175.0,2.92180814]
["bitfinex-derivatives","BTCF0:USTF0",1617462700214,0.00761333,59178.0,59175.0,2.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617462700417,0.36197687,59180.0,59175.0,2.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617462700616,0.00761459,59179.0,59175.0,2.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617462701016,0.46126608,59185.0,59175.0,2.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617462701516,0.00760651,59184.0,59175.0,2.6254]
["bitfinex-derivatives","BTCF0:USTF0",1617462703618,0.00760651,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462703817,0.00760651,59184.0,59183.0,0.25982655]
["bitfinex-derivatives","BTCF0:USTF0",1617462704116,0.10725655,59185.0,59183.0,0.25982655]
["bitfinex-derivatives","BTCF0:USTF0",1617462704519,0.0076142,59184.0,59183.0,0.25982655]
["bitfinex-derivatives","BTCF0:USTF0",1617462704920,0.10725655,59185.0,59183.0,0.25982655]
["bitfinex-derivatives","BTCF0:USTF0",1617462708120,0.35460377,59190.0,59183.0,0.25982655]
["bitfinex-derivatives","BTCF0:USTF0",1617462708621,0.35469687,59191.0,59183.0,0.25982655]
["bitfinex-derivatives","BTCF0:USTF0",1617462708821,0.00762152,59189.0,59183.0,0.25982655]
["bitfinex-derivatives","BTCF0:USTF0",1617462709120,0.00762228,59190.0,59183.0,0.25982655]
["bitfinex-derivatives","BTCF0:USTF0",1617462709723,0.00762228,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462710323,0.36245124,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462711227,0.42208288,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462712126,0.00762228,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462713324,0.00759813,59191.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462713626,0.12356616,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462713825,0.47696375,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462714425,0.5365971,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462716131,0.00759616,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462717027,0.00757502,59191.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462718027,0.36004036,59191.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462718527,0.0075757,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462718731,0.0075757,59190.0,59169.0,0.29517806]
["bitfinex-derivatives","BTCF0:USTF0",1617462718927,0.0075757,59190.0,59168.0,0.29518195]
["bitfinex-derivatives","BTCF0:USTF0",1617462718928,2.91369,59179.0,59168.0,0.29518195]
["bitfinex-derivatives","BTCF0:USTF0",1617462719127,0.10419,59179.0,59168.0,0.29518195]
["bitfinex-derivatives","BTCF0:USTF0",1617462719328,3.4079,59169.0,59166.0,0.29517829]
["bitfinex-derivatives","BTCF0:USTF0",1617462719727,3.4079,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462720527,3.4079,59169.0,59164.0,0.29520643]
["bitfinex-derivatives","BTCF0:USTF0",1617462720827,3.4079,59169.0,59161.0,0.35424771]
["bitfinex-derivatives","BTCF0:USTF0",1617462720828,3.4079,59169.0,59161.0,0.2952102]
["bitfinex-derivatives","BTCF0:USTF0",1617462721230,3.4079,59169.0,59159.0,0.29521586]
["bitfinex-derivatives","BTCF0:USTF0",1617462721630,3.4079,59169.0,59157.0,0.29522667]
["bitfinex-derivatives","BTCF0:USTF0",1617462721827,3.4079,59169.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462723727,0.10725655,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462723930,0.26745655,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462725632,0.26745655,59160.0,59159.0,0.40330719]
["bitfinex-derivatives","BTCF0:USTF0",1617462727334,0.10725655,59160.0,59159.0,0.40330719]
["bitfinex-derivatives","BTCF0:USTF0",1617462727934,0.10725655,59160.0,59159.0,0.75856148]
["bitfinex-derivatives","BTCF0:USTF0",1617462728634,0.10725655,59160.0,59159.0,0.81820582]
["bitfinex-derivatives","BTCF0:USTF0",1617462729042,0.10725655,59160.0,59159.0,0.71094927]
["bitfinex-derivatives","BTCF0:USTF0",1617462729336,0.10725655,59160.0,59155.0,0.29605939]
["bitfinex-derivatives","BTCF0:USTF0",1617462729835,0.11487695,59160.0,59149.0,0.29607827]
["bitfinex-derivatives","BTCF0:USTF0",1617462730035,0.11164932,59159.0,59149.0,0.29607827]
["bitfinex-derivatives","BTCF0:USTF0",1617462730336,0.11164932,59159.0,59151.0,0.29607307]
["bitfinex-derivatives","BTCF0:USTF0",1617462730635,0.10403,59159.0,59151.0,0.29607307]
["bitfinex-derivatives","BTCF0:USTF0",1617462730836,0.10403,59159.0,59152.0,0.29607367]
["bitfinex-derivatives","BTCF0:USTF0",1617462731235,0.10403,59159.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462731435,0.00762002,59158.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462731836,0.00762002,59158.0,59149.0,0.29614469]
["bitfinex-derivatives","BTCF0:USTF0",1617462732036,0.00762002,59158.0,59148.0,0.29614565]
["bitfinex-derivatives","BTCF0:USTF0",1617462732438,0.00762002,59158.0,59149.0,0.29614707]
["bitfinex-derivatives","BTCF0:USTF0",1617462733039,0.00762002,59158.0,59148.0,0.29615304]
["bitfinex-derivatives","BTCF0:USTF0",1617462733442,0.00762002,59158.0,59147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462733443,0.35999082,59158.0,59147.0,0.40340988]
["bitfinex-derivatives","BTCF0:USTF0",1617462733842,0.10725655,59148.0,59147.0,0.40340988]
["bitfinex-derivatives","BTCF0:USTF0",1617462734741,2.59285655,59148.0,59147.0,0.29615333]
["bitfinex-derivatives","BTCF0:USTF0",1617462734942,2.59285655,59148.0,59146.0,0.29615683]
["bitfinex-derivatives","BTCF0:USTF0",1617462736244,2.59285655,59148.0,59145.0,0.2961562]
["bitfinex-derivatives","BTCF0:USTF0",1617462736644,2.59285655,59148.0,59146.0,0.29615567]
["bitfinex-derivatives","BTCF0:USTF0",1617462737450,2.59285655,59148.0,59138.0,0.4940248]
["bitfinex-derivatives","BTCF0:USTF0",1617462737451,2.59285655,59148.0,59147.0,0.29615305]
["bitfinex-derivatives","BTCF0:USTF0",1617462742256,2.59285655,59148.0,59147.0,0.65181262]
["bitfinex-derivatives","BTCF0:USTF0",1617462742959,2.59285655,59148.0,59147.0,0.29615305]
["bitfinex-derivatives","BTCF0:USTF0",1617462747961,0.10725655,59148.0,59147.0,0.29615305]
["bitfinex-derivatives","BTCF0:USTF0",1617462748262,0.10725655,59148.0,59147.0,3.75062305]
["bitfinex-derivatives","BTCF0:USTF0",1617462748669,0.10725655,59148.0,59147.0,4.1658856]
["bitfinex-derivatives","BTCF0:USTF0",1617462749062,0.10725655,59148.0,59147.0,0.8829856]
["bitfinex-derivatives","BTCF0:USTF0",1617462749264,2.97135655,59148.0,59147.0,0.8829856]
["bitfinex-derivatives","BTCF0:USTF0",1617462749665,2.97135655,59148.0,59147.0,0.52737936]
["bitfinex-derivatives","BTCF0:USTF0",1617462749967,2.97135655,59148.0,59147.0,0.88299349]
["bitfinex-derivatives","BTCF0:USTF0",1617462750364,2.97135655,59148.0,59147.0,0.46772305]
["bitfinex-derivatives","BTCF0:USTF0",1617462750664,2.97135655,59148.0,59147.0,0.29615305]
["bitfinex-derivatives","BTCF0:USTF0",1617462751165,0.10725655,59148.0,59147.0,0.43374305]
["bitfinex-derivatives","BTCF0:USTF0",1617462751665,0.10725655,59148.0,59147.0,0.49340058]
["bitfinex-derivatives","BTCF0:USTF0",1617462752585,0.10725655,59148.0,59147.0,0.43374305]
["bitfinex-derivatives","BTCF0:USTF0",1617462752768,3.13045655,59148.0,59147.0,0.29615305]
["bitfinex-derivatives","BTCF0:USTF0",1617462753069,3.13045655,59148.0,59146.0,0.29616533]
["bitfinex-derivatives","BTCF0:USTF0",1617462753468,3.13045655,59148.0,59145.0,0.29616687]
["bitfinex-derivatives","BTCF0:USTF0",1617462755274,3.13045655,59148.0,59144.0,0.40338429]
["bitfinex-derivatives","BTCF0:USTF0",1617462755773,3.13045655,59148.0,59145.0,0.29613446]
["bitfinex-derivatives","BTCF0:USTF0",1617462757174,3.13045655,59148.0,59144.0,0.40339329]
["bitfinex-derivatives","BTCF0:USTF0",1617462757374,3.13045655,59148.0,59144.0,0.29613674]
["bitfinex-derivatives","BTCF0:USTF0",1617462758075,3.13045655,59148.0,59143.0,0.29613353]
["bitfinex-derivatives","BTCF0:USTF0",1617462758476,3.13045655,59148.0,59142.0,0.29613524]
["bitfinex-derivatives","BTCF0:USTF0",1617462758877,3.13045655,59148.0,59141.0,0.29613592]
["bitfinex-derivatives","BTCF0:USTF0",1617462759477,3.13045655,59148.0,59143.0,0.29613655]
["bitfinex-derivatives","BTCF0:USTF0",1617462760380,3.13045655,59148.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462760381,3.13045655,59148.0,59142.0,0.29613637]
["bitfinex-derivatives","BTCF0:USTF0",1617462760579,3.13045655,59148.0,59143.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617462760780,3.13045655,59148.0,59142.0,0.29613637]
["bitfinex-derivatives","BTCF0:USTF0",1617462761180,0.007613,59147.0,59142.0,0.29613637]
["bitfinex-derivatives","BTCF0:USTF0",1617462761781,0.007613,59147.0,59143.0,0.40348925]
["bitfinex-derivatives","BTCF0:USTF0",1617462761982,3.13045655,59148.0,59143.0,0.40348925]
["bitfinex-derivatives","BTCF0:USTF0",1617462762183,3.13045655,59148.0,59145.0,0.29621741]
["bitfinex-derivatives","BTCF0:USTF0",1617462762585,3.13045655,59148.0,59144.0,0.29622073]
["bitfinex-derivatives","BTCF0:USTF0",1617462762986,3.13045655,59148.0,59143.0,0.2962209]
["bitfinex-derivatives","BTCF0:USTF0",1617462763585,3.13045655,59148.0,59144.0,0.29622179]
["bitfinex-derivatives","BTCF0:USTF0",1617462764084,3.13045655,59148.0,59143.0,0.29622109]
["bitfinex-derivatives","BTCF0:USTF0",1617462765488,0.00762166,59147.0,59143.0,0.29622109]
["bitfinex-derivatives","BTCF0:USTF0",1617462767490,0.00762166,59147.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462767491,0.00762166,59147.0,59144.0,0.29627142]
["bitfinex-derivatives","BTCF0:USTF0",1617462767789,3.13045655,59148.0,59144.0,0.29627142]
["bitfinex-derivatives","BTCF0:USTF0",1617462767992,3.13045655,59148.0,59145.0,0.29627224]
["bitfinex-derivatives","BTCF0:USTF0",1617462768290,3.13045655,59148.0,59142.0,0.35552668]
["bitfinex-derivatives","BTCF0:USTF0",1617462768291,3.13045655,59148.0,59144.0,0.29627575]
["bitfinex-derivatives","BTCF0:USTF0",1617462769193,3.13045655,59148.0,59145.0,0.29627644]
["bitfinex-derivatives","BTCF0:USTF0",1617462771694,3.13045655,59148.0,59146.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617462771895,3.13045655,59148.0,59144.0,0.2962744]
["bitfinex-derivatives","BTCF0:USTF0",1617462772096,0.10725655,59148.0,59144.0,0.2962744]
["bitfinex-derivatives","BTCF0:USTF0",1617462772395,0.10725655,59148.0,59147.0,3.2308225]
["bitfinex-derivatives","BTCF0:USTF0",1617462772696,0.4617115,59148.0,59147.0,3.29048436]
["bitfinex-derivatives","BTCF0:USTF0",1617462772996,0.46936616,59148.0,59147.0,3.29048436]
["bitfinex-derivatives","BTCF0:USTF0",1617462773198,0.11491121,59148.0,59147.0,3.29048436]
["bitfinex-derivatives","BTCF0:USTF0",1617462774296,0.11491121,59148.0,59147.0,3.72653578]
["bitfinex-derivatives","BTCF0:USTF0",1617462778505,0.46960327,59148.0,59147.0,3.29048436]
["bitfinex-derivatives","BTCF0:USTF0",1617462779004,0.46960327,59148.0,59147.0,0.71378436]
["bitfinex-derivatives","BTCF0:USTF0",1617462779305,3.93010327,59148.0,59147.0,0.71378436]
["bitfinex-derivatives","BTCF0:USTF0",1617462779605,3.93010327,59148.0,59147.0,0.6541225]
["bitfinex-derivatives","BTCF0:USTF0",1617462784014,3.57541121,59148.0,59147.0,1.09033005]
["bitfinex-derivatives","BTCF0:USTF0",1617462784513,3.93104441,59148.0,59147.0,1.09033005]
["bitfinex-derivatives","BTCF0:USTF0",1617462784915,4.36564666,59148.0,59147.0,1.09033005]
["bitfinex-derivatives","BTCF0:USTF0",1617462785414,4.36564666,59148.0,59147.0,4.43253005]
["bitfinex-derivatives","BTCF0:USTF0",1617462785415,0.90514666,59148.0,59147.0,4.43253005]
["bitfinex-derivatives","BTCF0:USTF0",1617462785815,0.47054441,59148.0,59147.0,4.43253005]
["bitfinex-derivatives","BTCF0:USTF0",1617462786115,0.47054441,59148.0,59147.0,4.5397866]
["bitfinex-derivatives","BTCF0:USTF0",1617462786315,0.47054441,59148.0,59147.0,4.68893327]
["bitfinex-derivatives","BTCF0:USTF0",1617462787314,0.11491121,59148.0,59147.0,4.68893327]
["bitfinex-derivatives","BTCF0:USTF0",1617462787514,0.11496053,59148.0,59147.0,4.68893327]
["bitfinex-derivatives","BTCF0:USTF0",1617462793324,0.11496053,59148.0,59147.0,5.18542432]
["bitfinex-derivatives","BTCF0:USTF0",1617462797630,0.53117147,59148.0,59147.0,5.18542432]
["bitfinex-derivatives","BTCF0:USTF0",1617462798032,0.11496053,59148.0,59147.0,5.18542432]
["bitfinex-derivatives","BTCF0:USTF0",1617462798433,0.47084426,59148.0,59147.0,1.84322432]
["bitfinex-derivatives","BTCF0:USTF0",1617462798633,0.47084426,59148.0,59147.0,5.14922432]
["bitfinex-derivatives","BTCF0:USTF0",1617462798834,0.47084426,59148.0,59147.0,5.05973632]
["bitfinex-derivatives","BTCF0:USTF0",1617462799337,0.47084426,59148.0,59147.0,5.1492221]
["bitfinex-derivatives","BTCF0:USTF0",1617462799838,0.47084426,59148.0,59147.0,4.65273105]
["bitfinex-derivatives","BTCF0:USTF0",1617462800337,0.47084426,59148.0,59147.0,5.14920783]
["bitfinex-derivatives","BTCF0:USTF0",1617462803139,0.47084426,59148.0,59147.0,4.65273105]
["bitfinex-derivatives","BTCF0:USTF0",1617462804540,0.47084426,59148.0,59147.0,5.14912645]
["bitfinex-derivatives","BTCF0:USTF0",1617462805240,0.47084426,59148.0,59147.0,4.65273105]
["bitfinex-derivatives","BTCF0:USTF0",1617462805942,0.47084426,59148.0,59147.0,5.14917971]
["bitfinex-derivatives","BTCF0:USTF0",1617462806848,0.11430876,59148.0,59147.0,1.84317971]
["bitfinex-derivatives","BTCF0:USTF0",1617462807246,2.87780876,59148.0,59147.0,1.75369393]
["bitfinex-derivatives","BTCF0:USTF0",1617462808147,3.23455825,59148.0,59147.0,1.75369393]
["bitfinex-derivatives","BTCF0:USTF0",1617462808648,3.23455825,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462808847,0.47105825,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462812853,0.62274825,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462814456,0.47105825,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462817561,0.58721825,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462819265,1.02282539,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462819766,0.58721825,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462819964,0.47105825,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462826175,0.90718657,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462827376,0.47105825,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462827876,0.90706781,59148.0,59147.0,1.25724527]
["bitfinex-derivatives","BTCF0:USTF0",1617462830580,4.69816781,59148.0,59147.0,1.14998872]
["bitfinex-derivatives","BTCF0:USTF0",1617462830781,6.19816781,59148.0,59144.0,0.49670104]
["bitfinex-derivatives","BTCF0:USTF0",1617462830980,0.266,59145.0,59139.0,0.29808147]
["bitfinex-derivatives","BTCF0:USTF0",1617462831179,0.2,59144.0,59139.0,0.29808147]
["bitfinex-derivatives","BTCF0:USTF0",1617462831382,1.5,59143.0,59139.0,0.22308147]
["bitfinex-derivatives","BTCF0:USTF0",1617462831680,1.5,59143.0,59125.0,0.24803614]
["bitfinex-derivatives","BTCF0:USTF0",1617462831681,3.99016,59126.0,59125.0,0.24803614]
["bitfinex-derivatives","BTCF0:USTF0",1617462832180,3.99016,59126.0,59105.0,0.43732645]
["bitfinex-derivatives","BTCF0:USTF0",1617462832181,4.99782449,59126.0,59105.0,0.43732645]
["bitfinex-derivatives","BTCF0:USTF0",1617462832380,4.99782449,59126.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462832381,0.10725655,59106.0,59096.0,0.43733796]
["bitfinex-derivatives","BTCF0:USTF0",1617462832580,0.23949655,59106.0,59096.0,0.43733796]
["bitfinex-derivatives","BTCF0:USTF0",1617462832980,0.23949655,59106.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462832981,0.92525048,59097.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462833381,0.43314455,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462833680,0.53679455,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462834281,1.0288338,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462834480,1.14374461,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462837183,1.04009461,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462837583,1.03244035,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462838986,0.5404011,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462839287,0.10725655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462840689,0.10930622,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462841487,0.10725655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462841690,0.11223275,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462842088,0.11711061,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462842588,0.10725655,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462842787,0.10725655,59094.0,59093.0,0.72233655]
["bitfinex-derivatives","BTCF0:USTF0",1617462843887,0.10725655,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462844289,2.75265655,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462844688,0.11223221,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462845391,0.10930622,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462845793,0.11223363,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462846493,0.10725655,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462851296,2.94075655,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462851496,2.94280693,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462852198,2.94075655,59094.0,59093.0,0.57475655]
["bitfinex-derivatives","BTCF0:USTF0",1617462852597,2.94280151,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462853501,2.94075655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462854799,3.08186655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462855701,3.14223341,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462856004,3.08186655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462856604,3.0868454,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462857305,3.09171578,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462857704,3.08186655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462858608,3.08684,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462859008,3.09170982,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462859508,3.08186655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462860910,3.09171826,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462862012,3.08186655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462862213,3.37465887,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462862814,3.72589448,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462863715,3.37465887,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462864316,2.94075655,59094.0,59093.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617462864523,0.10725655,59094.0,59093.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1617462864721,0.11223195,59094.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462865614,0.10930432,59094.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462866416,0.10725655,59094.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462867116,2.76795655,59094.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462868617,0.10725655,59094.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462872121,0.0020467,59103.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462872319,0.00497057,59104.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462872320,0.00205095,59104.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462872720,0.00205162,59106.0,59093.0,0.68307655]
["bitfinex-derivatives","BTCF0:USTF0",1617462872920,0.00205162,59106.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462873121,0.0020516,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462873520,0.00205064,59106.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462874023,0.00205114,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462874821,0.10930769,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462875120,0.10725655,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462876422,0.00205125,59105.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462876624,0.00205125,59105.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462877223,0.10725655,59117.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462877224,0.00205248,59110.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462877625,0.00205575,59108.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462878227,0.00205583,59107.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462878930,0.00205554,59106.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462879430,0.00205594,59105.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462879631,0.00205812,59104.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462880031,0.0049976,59104.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462880830,0.11225415,59104.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462881037,0.10931525,59104.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462882134,0.11225797,59104.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462883634,0.10931733,59104.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462885837,0.11717893,59104.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462886637,0.1122664,59104.0,59103.0,2.91695655]
["bitfinex-derivatives","BTCF0:USTF0",1617462887337,0.10725655,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462887837,0.40198756,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462888538,0.40198756,59104.0,59103.0,0.25207655]
["bitfinex-derivatives","BTCF0:USTF0",1617462889238,1.19253643,59104.0,59103.0,0.25207655]
["bitfinex-derivatives","BTCF0:USTF0",1617462889838,1.19253643,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462890038,1.53709758,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462890540,2.03109825,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462891342,1.53709758,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617462891841,1.53709758,59104.0,59098.0,0.29740209]
["bitfinex-derivatives","BTCF0:USTF0",1617462892042,4.06859758,59104.0,59098.0,0.29740209]
["bitfinex-derivatives","BTCF0:USTF0",1617462892444,4.06859758,59104.0,59092.0,0.31742989]
["bitfinex-derivatives","BTCF0:USTF0",1617462892445,1.57964894,59099.0,59092.0,0.31742989]
["bitfinex-derivatives","BTCF0:USTF0",1617462892843,0.10725655,59093.0,59092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617462893245,1.92385466,59093.0,59092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617462893444,1.93139961,59093.0,59092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617462896851,2.4820671,59093.0,59092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617462897352,2.4820671,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462897550,1.93139961,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462905758,1.92385466,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462905956,1.93137063,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462906859,2.48183365,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462907358,1.93137063,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462912869,1.92385466,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462913271,2.28970644,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462914472,2.46126644,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462917173,2.10295771,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462921281,1.93139771,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462927085,1.92385466,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462927286,1.43083418,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462932490,1.32357763,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462932891,0.88970778,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462933390,0.65085407,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462933792,0.88968452,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462934292,1.0857816,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462935592,1.58015137,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462936092,1.0857816,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462936593,1.32461637,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462937192,1.0857816,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462945706,1.82878789,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462946108,1.82878789,59093.0,59092.0,0.13654461]
["bitfinex-derivatives","BTCF0:USTF0",1617462948613,1.8211987,59093.0,59092.0,0.13654461]
["bitfinex-derivatives","BTCF0:USTF0",1617462948812,1.32461762,59093.0,59092.0,0.43409374]
["bitfinex-derivatives","BTCF0:USTF0",1617462949617,1.0857816,59093.0,59092.0,0.43409374]
["bitfinex-derivatives","BTCF0:USTF0",1617462951321,1.0857816,59093.0,59092.0,0.31655374]
["bitfinex-derivatives","BTCF0:USTF0",1617462951621,1.0857816,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462952016,1.58200709,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462952314,1.5895905,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462952516,1.82841818,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462956315,1.82841818,59093.0,59092.0,0.17485461]
["bitfinex-derivatives","BTCF0:USTF0",1617462956918,1.32460928,59093.0,59092.0,0.17485461]
["bitfinex-derivatives","BTCF0:USTF0",1617462957418,1.58213085,59093.0,59092.0,0.17485461]
["bitfinex-derivatives","BTCF0:USTF0",1617462958219,1.0857816,59093.0,59092.0,0.4720207]
["bitfinex-derivatives","BTCF0:USTF0",1617462958820,1.0857816,59093.0,59092.0,0.17485461]
["bitfinex-derivatives","BTCF0:USTF0",1617462960224,1.0857816,59093.0,59092.0,0.47170773]
["bitfinex-derivatives","BTCF0:USTF0",1617462964628,1.0857816,59093.0,59092.0,0.17485461]
["bitfinex-derivatives","BTCF0:USTF0",1617462964831,1.0857816,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462965336,1.0857816,59093.0,59092.0,0.31555475]
["bitfinex-derivatives","BTCF0:USTF0",1617462965632,1.0857816,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462966132,1.58184706,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462966632,1.0857816,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462967935,1.32459808,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462968435,1.0857816,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617462968836,1.0857816,59093.0,59092.0,0.3151379]
["bitfinex-derivatives","BTCF0:USTF0",1617462969238,1.0857816,59093.0,59092.0,3.3648379]
["bitfinex-derivatives","BTCF0:USTF0",1617462970239,0.10725655,59097.0,59092.0,3.06870461]
["bitfinex-derivatives","BTCF0:USTF0",1617462970640,1.09164107,59093.0,59092.0,3.36463406]
["bitfinex-derivatives","BTCF0:USTF0",1617462972741,1.09164107,59093.0,59092.0,0.31493406]
["bitfinex-derivatives","BTCF0:USTF0",1617462976849,0.65500448,59093.0,59092.0,0.31493406]
["bitfinex-derivatives","BTCF0:USTF0",1617462977147,0.89380116,59093.0,59092.0,0.31493406]
["bitfinex-derivatives","BTCF0:USTF0",1617462977551,0.89380116,59093.0,59092.0,0.45402406]
["bitfinex-derivatives","BTCF0:USTF0",1617462977749,0.65500448,59093.0,59092.0,0.45402406]
["bitfinex-derivatives","BTCF0:USTF0",1617462978049,0.89378919,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617462978248,0.89378919,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462978648,0.65500448,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462979150,0.89380146,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462979350,0.65500448,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462984459,0.63790448,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462984656,0.87669543,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462985158,0.63790448,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462986561,0.63790448,59093.0,59092.0,4.27916692]
["bitfinex-derivatives","BTCF0:USTF0",1617462987362,0.63790448,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462988862,0.63790448,59093.0,59092.0,4.27826692]
["bitfinex-derivatives","BTCF0:USTF0",1617462989262,0.63790448,59093.0,59092.0,4.22816692]
["bitfinex-derivatives","BTCF0:USTF0",1617462991466,0.63790448,59093.0,59092.0,4.27886692]
["bitfinex-derivatives","BTCF0:USTF0",1617462991667,0.61990448,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617462995272,0.85869472,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617462995772,0.61990448,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617462996272,0.85869367,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617462996672,0.61990448,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617463000677,1.05683001,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617463000978,0.61990448,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617463005780,1.05683392,59093.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617463007285,0.23880144,59103.0,59092.0,0.80776692]
["bitfinex-derivatives","BTCF0:USTF0",1617463007286,0.10725655,59104.0,59092.0,0.15809461]
["bitfinex-derivatives","BTCF0:USTF0",1617463007483,0.10725655,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463008087,1.34713839,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463008986,1.58594452,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463011091,2.14256036,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463013294,2.25422036,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463017199,2.61208209,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463022206,2.50042209,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463022808,1.02929021,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463023108,2.62066476,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463023408,2.26245071,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463023909,2.50125726,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463024211,2.26245071,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463024811,2.50125731,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463025112,2.26245071,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463025713,2.50125617,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463026014,2.26245071,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463026512,2.50125878,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463026913,2.26245071,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463027414,2.50126168,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463037827,5.03916168,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463038429,5.39738608,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463043332,2.85948608,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463044031,2.50126168,59104.0,59103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463044731,2.50126168,59104.0,59093.0,0.42606574]
["bitfinex-derivatives","BTCF0:USTF0",1617463044932,6.05046168,59104.0,59093.0,0.42606574]
["bitfinex-derivatives","BTCF0:USTF0",1617463045132,6.05046168,59104.0,59093.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617463045332,0.00766133,59103.0,59093.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617463045536,1.59026621,59094.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463045733,0.10725655,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463045936,1.69734559,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463046134,1.70500718,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463046538,1.94385548,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463046837,1.70500718,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463047238,2.50059974,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463051340,1.9438554,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463052839,2.49980141,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463057341,1.9438554,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463058343,2.49983407,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463060648,1.9438554,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463061949,1.9438554,59093.0,59092.0,0.12626116]
["bitfinex-derivatives","BTCF0:USTF0",1617463071462,1.9438554,59093.0,59092.0,0.26619116]
["bitfinex-derivatives","BTCF0:USTF0",1617463073665,1.9438554,59093.0,59092.0,0.31669116]
["bitfinex-derivatives","BTCF0:USTF0",1617463073866,1.9438554,59093.0,59092.0,0.26619116]
["bitfinex-derivatives","BTCF0:USTF0",1617463075666,1.9438554,59093.0,59092.0,0.12626116]
["bitfinex-derivatives","BTCF0:USTF0",1617463077868,4.4038554,59093.0,59092.0,0.12626116]
["bitfinex-derivatives","BTCF0:USTF0",1617463078069,4.4038554,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463078668,5.31831001,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463082174,5.31831001,59093.0,59092.0,0.06950461]
["bitfinex-derivatives","BTCF0:USTF0",1617463082374,5.31831001,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463083777,4.76216909,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463085080,5.31837022,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463088586,2.85837022,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463089188,2.50005653,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463099096,1.9438554,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463101797,2.49817092,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463102198,1.9438554,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463104703,1.9438554,59093.0,59092.0,0.06980461]
["bitfinex-derivatives","BTCF0:USTF0",1617463104902,1.9438554,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463106003,1.83659885,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463109808,1.83659885,59093.0,59092.0,0.06940461]
["bitfinex-derivatives","BTCF0:USTF0",1617463110808,1.83659885,59093.0,59092.0,0.31713091]
["bitfinex-derivatives","BTCF0:USTF0",1617463113015,1.83659885,59093.0,59092.0,0.36763091]
["bitfinex-derivatives","BTCF0:USTF0",1617463113517,1.82269885,59093.0,59092.0,3.80213091]
["bitfinex-derivatives","BTCF0:USTF0",1617463113917,1.32582086,59093.0,59092.0,3.80213091]
["bitfinex-derivatives","BTCF0:USTF0",1617463114116,1.31815927,59093.0,59092.0,3.80213091]
["bitfinex-derivatives","BTCF0:USTF0",1617463114317,1.29155927,59093.0,59092.0,3.80213091]
["bitfinex-derivatives","BTCF0:USTF0",1617463114817,1.05271105,59093.0,59092.0,3.80213091]
["bitfinex-derivatives","BTCF0:USTF0",1617463117020,1.05271105,59093.0,59092.0,5.35283091]
["bitfinex-derivatives","BTCF0:USTF0",1617463117221,0.96961105,59093.0,59092.0,5.35283091]
["bitfinex-derivatives","BTCF0:USTF0",1617463117421,1.11490945,59093.0,59092.0,5.78995346]
["bitfinex-derivatives","BTCF0:USTF0",1617463117924,0.00999505,59094.0,59092.0,6.48665244]
["bitfinex-derivatives","BTCF0:USTF0",1617463118123,0.35260387,59103.0,59092.0,6.48665244]
["bitfinex-derivatives","BTCF0:USTF0",1617463118322,0.45290362,59109.0,59092.0,6.48665244]
["bitfinex-derivatives","BTCF0:USTF0",1617463118525,0.41090362,59109.0,59092.0,6.48665244]
["bitfinex-derivatives","BTCF0:USTF0",1617463118725,0.3701909,59108.0,59092.0,7.04289655]
["bitfinex-derivatives","BTCF0:USTF0",1617463118925,0.49500049,59114.0,59092.0,7.04289655]
["bitfinex-derivatives","BTCF0:USTF0",1617463119128,0.55530234,59134.0,59104.0,0.55620663]
["bitfinex-derivatives","BTCF0:USTF0",1617463119327,0.55530234,59134.0,59105.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1617463119529,0.5449485,59142.0,59113.0,0.55617165]
["bitfinex-derivatives","BTCF0:USTF0",1617463119729,0.00422044,59133.0,59114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463119930,0.00422044,59133.0,59131.0,3.634]
["bitfinex-derivatives","BTCF0:USTF0",1617463120129,0.00761153,59141.0,59131.0,3.74398]
["bitfinex-derivatives","BTCF0:USTF0",1617463120330,0.00761153,59141.0,59132.0,0.16693614]
["bitfinex-derivatives","BTCF0:USTF0",1617463120530,0.55610834,59146.0,59132.0,0.16693614]
["bitfinex-derivatives","BTCF0:USTF0",1617463120730,0.23871826,59140.0,59133.0,0.05967957]
["bitfinex-derivatives","BTCF0:USTF0",1617463120930,0.24633199,59140.0,59133.0,0.05967957]
["bitfinex-derivatives","BTCF0:USTF0",1617463121133,0.23871631,59153.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463121531,0.00754266,59152.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463121731,0.00754266,59152.0,59149.0,2.6286]
["bitfinex-derivatives","BTCF0:USTF0",1617463121931,0.00754266,59152.0,59149.0,2.75219]
["bitfinex-derivatives","BTCF0:USTF0",1617463122133,0.23871303,59151.0,59149.0,2.75219]
["bitfinex-derivatives","BTCF0:USTF0",1617463122332,0.23871303,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463122735,0.24624857,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463128142,0.24624857,59151.0,59150.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617463128441,0.24624857,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463128642,0.23871303,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463129142,0.24624525,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463129441,0.00753222,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463129642,3.5761,59152.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463129843,0.23864003,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463130043,0.24617181,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463130844,0.24617181,59151.0,59150.0,3.27545655]
["bitfinex-derivatives","BTCF0:USTF0",1617463132045,0.23864003,59151.0,59150.0,3.27545655]
["bitfinex-derivatives","BTCF0:USTF0",1617463132444,0.10725655,59154.0,59150.0,3.43704655]
["bitfinex-derivatives","BTCF0:USTF0",1617463133244,0.00750365,59153.0,59150.0,3.43704655]
["bitfinex-derivatives","BTCF0:USTF0",1617463133744,0.10725655,59154.0,59150.0,3.43704655]
["bitfinex-derivatives","BTCF0:USTF0",1617463134445,0.00750342,59153.0,59150.0,3.43704655]
["bitfinex-derivatives","BTCF0:USTF0",1617463134646,0.00750342,59153.0,59150.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617463134847,0.00750342,59153.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463135447,0.10725655,59154.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463135646,0.00750326,59153.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463136148,0.00750326,59153.0,59152.0,2.5557]
["bitfinex-derivatives","BTCF0:USTF0",1617463136447,0.00750326,59153.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463148463,0.10725655,59154.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463149264,0.00757464,59153.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463151668,0.10725655,59154.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463161179,0.29508267,59158.0,59152.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617463161679,2.5245,59167.0,59152.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617463161680,0.29506716,59162.0,59152.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617463161879,0.29506716,59162.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463162280,0.29506004,59165.0,59152.0,2.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617463162481,0.29506004,59165.0,59164.0,0.22460655]
["bitfinex-derivatives","BTCF0:USTF0",1617463163583,0.29503797,59167.0,59164.0,0.22460655]
["bitfinex-derivatives","BTCF0:USTF0",1617463163780,0.29503797,59167.0,59166.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617463163980,0.40221854,59168.0,59166.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617463165085,0.10725655,59168.0,59166.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617463169188,0.29496486,59167.0,59166.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617463169790,1.58952846,59167.0,59166.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617463170689,1.82811963,59167.0,59166.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617463173291,1.96442963,59167.0,59166.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617463174996,1.96442963,59167.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463175399,0.00767293,59166.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463175597,1.58394072,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463176097,4.61551851,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463176799,4.97342703,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463176998,4.97342703,59165.0,59153.0,0.2969224]
["bitfinex-derivatives","BTCF0:USTF0",1617463177700,0.65349665,59154.0,59151.0,0.35624763]
["bitfinex-derivatives","BTCF0:USTF0",1617463178100,0.29702652,59152.0,59151.0,0.35624763]
["bitfinex-derivatives","BTCF0:USTF0",1617463178701,0.99917102,59152.0,59151.0,0.40421404]
["bitfinex-derivatives","BTCF0:USTF0",1617463178902,1.00684185,59152.0,59151.0,0.40421404]
["bitfinex-derivatives","BTCF0:USTF0",1617463179402,1.00684185,59152.0,59151.0,0.46386352]
["bitfinex-derivatives","BTCF0:USTF0",1617463179604,0.8995853,59152.0,59151.0,0.46386352]
["bitfinex-derivatives","BTCF0:USTF0",1617463179903,0.29702652,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463180506,0.29702652,59152.0,59151.0,0.87061283]
["bitfinex-derivatives","BTCF0:USTF0",1617463181106,0.30470742,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463181307,0.66138682,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463182006,0.89998384,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463182407,0.66138682,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463182606,0.65370592,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463182807,0.89229057,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463183107,0.89996979,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463183307,0.65370592,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463183709,0.89228515,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463184010,0.66138364,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463184409,0.65370592,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463184611,0.89228599,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463184810,0.89996443,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463185111,3.54368436,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463185511,3.78226714,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463186510,0.89996714,59152.0,59151.0,0.82021283]
["bitfinex-derivatives","BTCF0:USTF0",1617463187612,0.89996714,59152.0,59151.0,0.51406352]
["bitfinex-derivatives","BTCF0:USTF0",1617463187812,0.89996714,59152.0,59151.0,0.46386352]
["bitfinex-derivatives","BTCF0:USTF0",1617463188111,0.89996714,59152.0,59151.0,0.82059365]
["bitfinex-derivatives","BTCF0:USTF0",1617463189811,1.33510943,59152.0,59151.0,0.46386352]
["bitfinex-derivatives","BTCF0:USTF0",1617463190613,1.33510943,59152.0,59151.0,0.40421404]
["bitfinex-derivatives","BTCF0:USTF0",1617463192614,1.44236598,59152.0,59151.0,0.40421404]
["bitfinex-derivatives","BTCF0:USTF0",1617463192814,1.44236598,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463193916,1.44236598,59152.0,59151.0,0.40458983]
["bitfinex-derivatives","BTCF0:USTF0",1617463195819,1.44236598,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463197621,1.93549311,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463204830,1.93549311,59152.0,59146.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617463205331,1.08569584,59147.0,59146.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617463205933,1.09333287,59147.0,59146.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617463206735,1.33197185,59147.0,59146.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617463209033,1.33197185,59147.0,59146.0,3.45733766]
["bitfinex-derivatives","BTCF0:USTF0",1617463209436,1.33197185,59147.0,59146.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617463209834,1.8249933,59147.0,59146.0,3.1599]
["bitfinex-derivatives","BTCF0:USTF0",1617463210737,1.8249933,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463210938,0.10725655,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463211138,1.92365962,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463211337,1.93128793,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463211738,2.28927246,59146.0,59140.0,0.29745813]
["bitfinex-derivatives","BTCF0:USTF0",1617463212139,1.79625211,59146.0,59138.0,0.29715043]
["bitfinex-derivatives","BTCF0:USTF0",1617463212438,0.00762156,59145.0,59138.0,0.29715043]
["bitfinex-derivatives","BTCF0:USTF0",1617463212640,0.65025122,59139.0,59137.0,0.3565782]
["bitfinex-derivatives","BTCF0:USTF0",1617463212842,0.65025122,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463213041,0.24627619,59145.0,59138.0,0.40440845]
["bitfinex-derivatives","BTCF0:USTF0",1617463213042,0.43333514,59141.0,59138.0,0.40440845]
["bitfinex-derivatives","BTCF0:USTF0",1617463213239,0.00761809,59139.0,59138.0,0.40440845]
["bitfinex-derivatives","BTCF0:USTF0",1617463213540,0.65739186,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463213739,0.64977377,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463213940,0.8960473,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463214841,1.00330385,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463216142,1.43591366,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463219147,1.00330385,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463219446,1.43582819,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463228057,0.78605442,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463228258,1.43417813,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463229560,1.00165379,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463230562,1.4337822,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463234364,1.00165379,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463234763,1.43454098,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463235162,0.11487247,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463235563,1.19850612,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463236565,1.43717021,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463236866,1.19850612,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463237266,1.43716728,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463238172,1.00373352,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463241876,3.97109352,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463242176,3.97109352,59139.0,59129.0,0.2968956]
["bitfinex-derivatives","BTCF0:USTF0",1617463242177,5.40373266,59139.0,59129.0,0.2968956]
["bitfinex-derivatives","BTCF0:USTF0",1617463242578,0.00756406,59138.0,59129.0,0.2968956]
["bitfinex-derivatives","BTCF0:USTF0",1617463242878,2.08059498,59130.0,59123.0,0.29690579]
["bitfinex-derivatives","BTCF0:USTF0",1617463243079,0.10725655,59124.0,59120.0,0.29694569]
["bitfinex-derivatives","BTCF0:USTF0",1617463243280,3.1381,59121.0,59120.0,0.29694569]
["bitfinex-derivatives","BTCF0:USTF0",1617463243680,4.21726658,59121.0,59112.0,0.29695179]
["bitfinex-derivatives","BTCF0:USTF0",1617463243880,1.08671892,59121.0,59112.0,0.29695179]
["bitfinex-derivatives","BTCF0:USTF0",1617463244080,0.73353535,59121.0,59117.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617463244281,3.70122401,59123.0,59117.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617463244282,0.67796137,59120.0,59117.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617463244780,0.64759374,59118.0,59117.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617463244981,0.40162626,59118.0,59117.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617463245580,0.75415231,59118.0,59117.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617463245883,0.76169966,59118.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463246079,3.4796,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463246381,3.77360987,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463246883,4.36502218,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463247080,4.47227873,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463248982,4.11959975,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463249682,4.47230302,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463249980,4.47984365,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463252282,4.47984365,59111.0,59104.0,0.29680987]
["bitfinex-derivatives","BTCF0:USTF0",1617463252984,4.47984365,59111.0,59099.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617463252985,0.29351005,59105.0,59103.0,0.29681411]
["bitfinex-derivatives","BTCF0:USTF0",1617463253187,0.10725655,59104.0,59103.0,0.29681411]
["bitfinex-derivatives","BTCF0:USTF0",1617463253385,0.10725655,59104.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463253686,0.1171336,59104.0,59103.0,0.29681886]
["bitfinex-derivatives","BTCF0:USTF0",1617463254288,0.10725655,59104.0,59103.0,0.29681886]
["bitfinex-derivatives","BTCF0:USTF0",1617463255590,0.10725655,59104.0,59102.0,0.40352536]
["bitfinex-derivatives","BTCF0:USTF0",1617463256291,0.10725655,59104.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463256491,0.10725655,59104.0,59102.0,0.40352573]
["bitfinex-derivatives","BTCF0:USTF0",1617463256891,0.10725655,59104.0,59103.0,0.29648083]
["bitfinex-derivatives","BTCF0:USTF0",1617463257392,0.10725655,59104.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463258293,0.10725655,59104.0,59102.0,0.40374209]
["bitfinex-derivatives","BTCF0:USTF0",1617463258693,0.10725655,59104.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463261301,2.8778,59103.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463262103,2.8778,59103.0,59101.0,0.29648648]
["bitfinex-derivatives","BTCF0:USTF0",1617463262704,2.8778,59103.0,59100.0,0.29649739]
["bitfinex-derivatives","BTCF0:USTF0",1617463263104,2.8778,59103.0,59099.0,0.29649097]
["bitfinex-derivatives","BTCF0:USTF0",1617463263505,2.8778,59103.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463263506,2.88765573,59103.0,59098.0,0.29649433]
["bitfinex-derivatives","BTCF0:USTF0",1617463264405,2.88765573,59103.0,59096.0,0.05968973]
["bitfinex-derivatives","BTCF0:USTF0",1617463264406,0.00985243,59101.0,59096.0,0.296512]
["bitfinex-derivatives","BTCF0:USTF0",1617463265208,0.10725655,59097.0,59096.0,0.296512]
["bitfinex-derivatives","BTCF0:USTF0",1617463265408,0.10725655,59097.0,59094.0,0.29651534]
["bitfinex-derivatives","BTCF0:USTF0",1617463266811,0.10725655,59097.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463271717,0.10725655,59097.0,59092.0,0.31519761]
["bitfinex-derivatives","BTCF0:USTF0",1617463272120,3.3427,59093.0,59092.0,0.31519761]
["bitfinex-derivatives","BTCF0:USTF0",1617463273220,0.10725655,59097.0,59092.0,0.31519761]
["bitfinex-derivatives","BTCF0:USTF0",1617463273622,0.10725655,59097.0,59093.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1617463274526,0.10725655,59097.0,59093.0,3.8144862]
["bitfinex-derivatives","BTCF0:USTF0",1617463274724,0.10725655,59097.0,59093.0,0.2961862]
["bitfinex-derivatives","BTCF0:USTF0",1617463276024,3.424,59095.0,59094.0,0.29616867]
["bitfinex-derivatives","BTCF0:USTF0",1617463278426,3.424,59095.0,59093.0,0.29616628]
["bitfinex-derivatives","BTCF0:USTF0",1617463280327,0.10725655,59097.0,59092.0,0.31516935]
["bitfinex-derivatives","BTCF0:USTF0",1617463280526,0.10725655,59097.0,59092.0,0.47113935]
["bitfinex-derivatives","BTCF0:USTF0",1617463280727,0.10725655,59097.0,59094.0,0.29616103]
["bitfinex-derivatives","BTCF0:USTF0",1617463281226,0.10725655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463281426,0.00984612,59105.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463281727,0.29255657,59106.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463282027,0.29255657,59106.0,59099.0,0.29614222]
["bitfinex-derivatives","BTCF0:USTF0",1617463282529,0.00985974,59108.0,59100.0,0.29631456]
["bitfinex-derivatives","BTCF0:USTF0",1617463282927,0.00986232,59109.0,59101.0,0.29631286]
["bitfinex-derivatives","BTCF0:USTF0",1617463283227,0.00986232,59109.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463283431,0.00986232,59109.0,59108.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617463284233,0.00986262,59110.0,59108.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617463285334,0.10725655,59109.0,59108.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617463287744,2.64125655,59109.0,59108.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617463288339,0.10725655,59109.0,59108.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617463288540,0.00987228,59111.0,59108.0,2.75639655]
["bitfinex-derivatives","BTCF0:USTF0",1617463288740,0.00987123,59112.0,59108.0,2.75639655]
["bitfinex-derivatives","BTCF0:USTF0",1617463289239,0.00988059,59117.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463289541,0.35227726,59121.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463289542,0.00988487,59120.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463289740,0.00988487,59120.0,59116.0,2.64685655]
["bitfinex-derivatives","BTCF0:USTF0",1617463289940,0.00988751,59122.0,59117.0,0.29646687]
["bitfinex-derivatives","BTCF0:USTF0",1617463290442,0.10725655,59132.0,59120.0,0.29646047]
["bitfinex-derivatives","BTCF0:USTF0",1617463290443,0.00989284,59124.0,59120.0,0.29646047]
["bitfinex-derivatives","BTCF0:USTF0",1617463290641,0.00989284,59124.0,59120.0,0.42126047]
["bitfinex-derivatives","BTCF0:USTF0",1617463290941,0.29394479,59125.0,59120.0,0.42126047]
["bitfinex-derivatives","BTCF0:USTF0",1617463290942,0.00989182,59125.0,59120.0,0.42126047]
["bitfinex-derivatives","BTCF0:USTF0",1617463291241,0.00989182,59125.0,59124.0,3.473]
["bitfinex-derivatives","BTCF0:USTF0",1617463291443,0.00989182,59125.0,59124.0,3.58025655]
["bitfinex-derivatives","BTCF0:USTF0",1617463291642,0.00989387,59126.0,59124.0,3.58025655]
["bitfinex-derivatives","BTCF0:USTF0",1617463292046,0.00989578,59127.0,59124.0,3.58025655]
["bitfinex-derivatives","BTCF0:USTF0",1617463292544,0.00989738,59128.0,59124.0,3.87670335]
["bitfinex-derivatives","BTCF0:USTF0",1617463293744,0.29407536,59129.0,59124.0,3.87670335]
["bitfinex-derivatives","BTCF0:USTF0",1617463293946,0.53969513,59132.0,59127.0,0.2972686]
["bitfinex-derivatives","BTCF0:USTF0",1617463294346,0.35378948,59126.0,59125.0,0.35672216]
["bitfinex-derivatives","BTCF0:USTF0",1617463294745,0.00751513,59126.0,59125.0,0.35672216]
["bitfinex-derivatives","BTCF0:USTF0",1617463295147,0.60004945,59126.0,59125.0,0.35672216]
["bitfinex-derivatives","BTCF0:USTF0",1617463295446,0.59253432,59126.0,59125.0,0.35672216]
["bitfinex-derivatives","BTCF0:USTF0",1617463295946,0.60004865,59126.0,59125.0,0.35672216]
["bitfinex-derivatives","BTCF0:USTF0",1617463296146,0.60004865,59126.0,59124.0,3.93697712]
["bitfinex-derivatives","BTCF0:USTF0",1617463296546,0.59253432,59126.0,59124.0,3.93697712]
["bitfinex-derivatives","BTCF0:USTF0",1617463296946,0.30161142,59125.0,59124.0,3.93697712]
["bitfinex-derivatives","BTCF0:USTF0",1617463297348,0.23869768,59131.0,59124.0,3.58025655]
["bitfinex-derivatives","BTCF0:USTF0",1617463298548,0.23869768,59131.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463298751,3.15151005,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463300153,3.1416,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463300353,0.00990982,59126.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463300556,0.00990982,59126.0,59125.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1617463300956,0.00991331,59127.0,59125.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1617463301354,0.00991391,59128.0,59125.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1617463302454,0.00991171,59127.0,59125.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1617463303258,0.00991171,59127.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463303460,3.5205,59125.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463304359,0.00990555,59128.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463305362,0.00990555,59128.0,59127.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617463308567,0.10725655,59132.0,59127.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617463308967,0.11713917,59132.0,59127.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617463309768,0.10725655,59132.0,59127.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617463309967,0.10725655,59132.0,59120.0,0.55948088]
["bitfinex-derivatives","BTCF0:USTF0",1617463310167,0.11713904,59132.0,59120.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1617463310366,0.00988249,59132.0,59121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617463310570,0.00988249,59132.0,59131.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617463310768,0.43013314,59145.0,59131.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617463311170,0.43041058,59153.0,59131.0,4.12534469]
["bitfinex-derivatives","BTCF0:USTF0",1617463311368,0.43041058,59153.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463311769,0.00746489,59152.0,59151.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1617463312470,0.43795239,59153.0,59151.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1617463312870,0.67660302,59153.0,59151.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1617463313070,0.00746532,59152.0,59151.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1617463313370,0.24611688,59152.0,59151.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1617463313571,0.35337343,59152.0,59151.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1617463313774,0.78387174,59152.0,59151.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1617463313974,0.78387174,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463314472,0.78387174,59152.0,59131.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617463314673,0.78387174,59152.0,59128.0,0.43461533]
["bitfinex-derivatives","BTCF0:USTF0",1617463314972,3.56188,59144.0,59128.0,0.43461533]
["bitfinex-derivatives","BTCF0:USTF0",1617463315273,0.00987263,59140.0,59127.0,0.43461834]
["bitfinex-derivatives","BTCF0:USTF0",1617463315472,0.00987263,59140.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463315775,0.0098628,59139.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463316173,3.56188,59144.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463316174,0.00986194,59138.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463316676,0.00985805,59137.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463317176,0.00985867,59136.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463317476,0.10725655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463322582,0.10725655,59133.0,59121.0,0.43408856]
["bitfinex-derivatives","BTCF0:USTF0",1617463322782,0.10725655,59133.0,59125.0,0.3551909]
["bitfinex-derivatives","BTCF0:USTF0",1617463323083,0.00981122,59126.0,59121.0,0.43408856]
["bitfinex-derivatives","BTCF0:USTF0",1617463323284,0.00981122,59126.0,59115.0,0.62138245]
["bitfinex-derivatives","BTCF0:USTF0",1617463323285,0.00981122,59126.0,59115.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617463323484,0.10725655,59116.0,59112.0,0.35522953]
["bitfinex-derivatives","BTCF0:USTF0",1617463323684,0.10725655,59116.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463323685,3.5154,59113.0,59108.0,0.35524428]
["bitfinex-derivatives","BTCF0:USTF0",1617463323884,3.64015,59113.0,59108.0,0.35524428]
["bitfinex-derivatives","BTCF0:USTF0",1617463324087,3.64015,59113.0,59102.0,0.35527495]
["bitfinex-derivatives","BTCF0:USTF0",1617463324487,3.64015,59113.0,59104.0,0.29606401]
["bitfinex-derivatives","BTCF0:USTF0",1617463325585,0.10725655,59105.0,59104.0,0.29606401]
["bitfinex-derivatives","BTCF0:USTF0",1617463325785,0.10725655,59105.0,59103.0,0.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1617463326386,0.10725655,59105.0,59102.0,0.29606568]
["bitfinex-derivatives","BTCF0:USTF0",1617463328688,0.10725655,59105.0,59103.0,0.29625751]
["bitfinex-derivatives","BTCF0:USTF0",1617463329188,0.10725655,59105.0,59104.0,0.29625847]
["bitfinex-derivatives","BTCF0:USTF0",1617463329588,2.67445655,59105.0,59103.0,0.29625487]
["bitfinex-derivatives","BTCF0:USTF0",1617463329989,2.67445655,59105.0,59102.0,0.29627153]
["bitfinex-derivatives","BTCF0:USTF0",1617463330592,2.67445655,59105.0,59101.0,0.2962718]
["bitfinex-derivatives","BTCF0:USTF0",1617463331091,2.67445655,59105.0,59099.0,0.29628334]
["bitfinex-derivatives","BTCF0:USTF0",1617463332395,2.67445655,59105.0,59102.0,0.29627425]
["bitfinex-derivatives","BTCF0:USTF0",1617463332793,2.67445655,59105.0,59104.0,0.29627317]
["bitfinex-derivatives","BTCF0:USTF0",1617463334392,2.67445655,59105.0,59103.0,0.29628762]
["bitfinex-derivatives","BTCF0:USTF0",1617463334892,2.67445655,59105.0,59104.0,0.29628383]
["bitfinex-derivatives","BTCF0:USTF0",1617463335193,2.67445655,59105.0,59104.0,0.35597975]
["bitfinex-derivatives","BTCF0:USTF0",1617463335695,2.67445655,59105.0,59104.0,0.65250166]
["bitfinex-derivatives","BTCF0:USTF0",1617463337099,2.67445655,59105.0,59104.0,0.71219641]
["bitfinex-derivatives","BTCF0:USTF0",1617463337395,0.10725655,59105.0,59104.0,0.71219641]
["bitfinex-derivatives","BTCF0:USTF0",1617463337595,0.10725655,59105.0,59104.0,0.65250166]
["bitfinex-derivatives","BTCF0:USTF0",1617463337796,3.13915655,59105.0,59104.0,0.65250166]
["bitfinex-derivatives","BTCF0:USTF0",1617463337996,3.13915655,59105.0,59104.0,1.14727334]
["bitfinex-derivatives","BTCF0:USTF0",1617463338296,0.10725655,59105.0,59104.0,1.08758296]
["bitfinex-derivatives","BTCF0:USTF0",1617463339196,0.10725655,59105.0,59104.0,1.58197005]
["bitfinex-derivatives","BTCF0:USTF0",1617463339798,0.10725655,59105.0,59104.0,1.08758296]
["bitfinex-derivatives","BTCF0:USTF0",1617463340196,0.10725655,59105.0,59104.0,1.14727243]
["bitfinex-derivatives","BTCF0:USTF0",1617463340595,0.10725655,59105.0,59104.0,1.08758296]
["bitfinex-derivatives","BTCF0:USTF0",1617463342499,0.10725655,59105.0,59104.0,0.65250166]
["bitfinex-derivatives","BTCF0:USTF0",1617463342999,0.10725655,59105.0,59104.0,1.08760166]
["bitfinex-derivatives","BTCF0:USTF0",1617463344101,3.1914,59115.0,59104.0,1.08760166]
["bitfinex-derivatives","BTCF0:USTF0",1617463344704,3.1914,59115.0,59114.0,0.6525873]
["bitfinex-derivatives","BTCF0:USTF0",1617463345005,0.29304959,59122.0,59115.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617463345604,0.29296649,59120.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463346104,0.29292611,59119.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463346304,0.30032602,59119.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463346705,0.29347763,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463347506,3.5974,59119.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463347704,0.10725655,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463347906,0.10725655,59118.0,59117.0,0.40409893]
["bitfinex-derivatives","BTCF0:USTF0",1617463348405,0.40099846,59118.0,59117.0,0.40409893]
["bitfinex-derivatives","BTCF0:USTF0",1617463348805,0.10725655,59118.0,59117.0,0.40409893]
["bitfinex-derivatives","BTCF0:USTF0",1617463349206,0.40098074,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463349406,0.40839545,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463350308,0.40839545,59118.0,59115.0,0.29685318]
["bitfinex-derivatives","BTCF0:USTF0",1617463350908,0.40839545,59118.0,59111.0,0.29685778]
["bitfinex-derivatives","BTCF0:USTF0",1617463350909,0.6454252,59116.0,59111.0,0.29685778]
["bitfinex-derivatives","BTCF0:USTF0",1617463351308,0.29350597,59113.0,59112.0,0.29686104]
["bitfinex-derivatives","BTCF0:USTF0",1617463351708,0.29355431,59114.0,59112.0,0.29686104]
["bitfinex-derivatives","BTCF0:USTF0",1617463352209,0.29350101,59113.0,59111.0,0.29686326]
["bitfinex-derivatives","BTCF0:USTF0",1617463352613,0.29352494,59114.0,59112.0,0.29686366]
["bitfinex-derivatives","BTCF0:USTF0",1617463353111,0.29352494,59114.0,59110.0,0.35623639]
["bitfinex-derivatives","BTCF0:USTF0",1617463353112,0.29355143,59115.0,59113.0,0.29686515]
["bitfinex-derivatives","BTCF0:USTF0",1617463353812,0.00741156,59114.0,59113.0,0.29686515]
["bitfinex-derivatives","BTCF0:USTF0",1617463354414,0.30094461,59114.0,59112.0,0.29687034]
["bitfinex-derivatives","BTCF0:USTF0",1617463354914,0.29353305,59114.0,59112.0,0.29687034]
["bitfinex-derivatives","BTCF0:USTF0",1617463355614,3.0757,59113.0,59112.0,0.29687034]
["bitfinex-derivatives","BTCF0:USTF0",1617463355815,3.22731965,59113.0,59112.0,0.29687034]
["bitfinex-derivatives","BTCF0:USTF0",1617463356016,3.52080258,59113.0,59112.0,0.29687034]
["bitfinex-derivatives","BTCF0:USTF0",1617463357218,3.52080258,59113.0,59104.0,0.43541162]
["bitfinex-derivatives","BTCF0:USTF0",1617463357219,3.52080258,59113.0,59107.0,0.29664476]
["bitfinex-derivatives","BTCF0:USTF0",1617463357619,0.10725655,59108.0,59107.0,0.29664476]
["bitfinex-derivatives","BTCF0:USTF0",1617463358022,0.10725655,59108.0,59106.0,0.29665407]
["bitfinex-derivatives","BTCF0:USTF0",1617463358621,0.10725655,59108.0,59094.0,0.05969665]
["bitfinex-derivatives","BTCF0:USTF0",1617463358622,0.10725655,59108.0,59107.0,0.29657515]
["bitfinex-derivatives","BTCF0:USTF0",1617463359623,0.10725655,59108.0,59106.0,0.29657878]
["bitfinex-derivatives","BTCF0:USTF0",1617463360124,0.10725655,59108.0,59105.0,0.29657828]
["bitfinex-derivatives","BTCF0:USTF0",1617463360928,0.10725655,59108.0,59106.0,0.29657532]
["bitfinex-derivatives","BTCF0:USTF0",1617463361926,0.10725655,59108.0,59107.0,0.29657592]
["bitfinex-derivatives","BTCF0:USTF0",1617463363130,3.30865655,59108.0,59107.0,0.29657592]
["bitfinex-derivatives","BTCF0:USTF0",1617463363329,3.30865655,59108.0,59106.0,0.29657865]
["bitfinex-derivatives","BTCF0:USTF0",1617463363330,3.47613655,59108.0,59106.0,0.29657865]
["bitfinex-derivatives","BTCF0:USTF0",1617463364132,3.47613655,59108.0,59105.0,0.29658504]
["bitfinex-derivatives","BTCF0:USTF0",1617463364832,3.47613655,59108.0,59097.0,0.54224794]
["bitfinex-derivatives","BTCF0:USTF0",1617463364833,3.47613655,59108.0,59104.0,0.29658551]
["bitfinex-derivatives","BTCF0:USTF0",1617463365334,3.30865655,59108.0,59105.0,0.29658447]
["bitfinex-derivatives","BTCF0:USTF0",1617463365735,3.30865655,59108.0,59107.0,0.29658148]
["bitfinex-derivatives","BTCF0:USTF0",1617463366134,3.30865655,59108.0,59106.0,0.29658208]
["bitfinex-derivatives","BTCF0:USTF0",1617463366534,3.30865655,59108.0,59107.0,0.29658082]
["bitfinex-derivatives","BTCF0:USTF0",1617463369337,3.30865655,59108.0,59107.0,0.35627637]
["bitfinex-derivatives","BTCF0:USTF0",1617463369736,3.30865655,59108.0,59107.0,0.29658082]
["bitfinex-derivatives","BTCF0:USTF0",1617463370239,3.30865655,59108.0,59107.0,0.65260954]
["bitfinex-derivatives","BTCF0:USTF0",1617463371542,3.30865655,59108.0,59107.0,0.29658082]
["bitfinex-derivatives","BTCF0:USTF0",1617463371940,3.30865655,59108.0,59107.0,0.35627626]
["bitfinex-derivatives","BTCF0:USTF0",1617463372541,3.30865655,59108.0,59107.0,0.65261428]
["bitfinex-derivatives","BTCF0:USTF0",1617463372740,3.30865655,59108.0,59107.0,0.35627617]
["bitfinex-derivatives","BTCF0:USTF0",1617463373243,3.30865655,59108.0,59107.0,0.29658082]
["bitfinex-derivatives","BTCF0:USTF0",1617463376544,3.30865655,59108.0,59106.0,0.29670386]
["bitfinex-derivatives","BTCF0:USTF0",1617463376744,3.30865655,59108.0,59105.0,0.29670407]
["bitfinex-derivatives","BTCF0:USTF0",1617463378351,3.30865655,59108.0,59106.0,0.29670215]
["bitfinex-derivatives","BTCF0:USTF0",1617463379150,3.30865655,59108.0,59107.0,0.65511829]
["bitfinex-derivatives","BTCF0:USTF0",1617463379550,3.95478098,59108.0,59107.0,0.65511829]
["bitfinex-derivatives","BTCF0:USTF0",1617463379750,3.96219022,59108.0,59107.0,0.65511829]
["bitfinex-derivatives","BTCF0:USTF0",1617463381552,3.96219022,59108.0,59107.0,0.71481539]
["bitfinex-derivatives","BTCF0:USTF0",1617463382251,0.76079022,59108.0,59107.0,0.65511829]
["bitfinex-derivatives","BTCF0:USTF0",1617463382651,0.40836761,59108.0,59107.0,1.15157936]
["bitfinex-derivatives","BTCF0:USTF0",1617463382850,0.30111106,59108.0,59107.0,1.15157936]
["bitfinex-derivatives","BTCF0:USTF0",1617463383051,0.2938932,59110.0,59107.0,1.15157936]
["bitfinex-derivatives","BTCF0:USTF0",1617463383553,0.29409314,59113.0,59109.0,1.58818586]
["bitfinex-derivatives","BTCF0:USTF0",1617463383951,4.0192984,59110.0,59109.0,0.43675111]
["bitfinex-derivatives","BTCF0:USTF0",1617463384451,4.16962413,59110.0,59109.0,1.09191087]
["bitfinex-derivatives","BTCF0:USTF0",1617463384650,4.17707248,59110.0,59109.0,1.09191087]
["bitfinex-derivatives","BTCF0:USTF0",1617463384852,4.17707248,59110.0,59109.0,0.65515976]
["bitfinex-derivatives","BTCF0:USTF0",1617463385853,4.60670043,59110.0,59109.0,0.29779989]
["bitfinex-derivatives","BTCF0:USTF0",1617463387856,5.60670043,59110.0,59109.0,0.29779989]
["bitfinex-derivatives","BTCF0:USTF0",1617463388054,6.09430066,59110.0,59104.0,0.29784254]
["bitfinex-derivatives","BTCF0:USTF0",1617463388657,1.07276506,59105.0,59104.0,0.29784254]
["bitfinex-derivatives","BTCF0:USTF0",1617463389053,1.07276506,59105.0,59102.0,0.35741228]
["bitfinex-derivatives","BTCF0:USTF0",1617463389455,1.07287638,59103.0,59101.0,0.35742178]
["bitfinex-derivatives","BTCF0:USTF0",1617463389856,1.18011292,59102.0,59097.0,0.43684645]
["bitfinex-derivatives","BTCF0:USTF0",1617463390055,1.1875408,59102.0,59097.0,0.43684645]
["bitfinex-derivatives","BTCF0:USTF0",1617463390556,0.5363796,59102.0,59101.0,0.65526764]
["bitfinex-derivatives","BTCF0:USTF0",1617463391158,0.54379766,59102.0,59101.0,0.65526764]
["bitfinex-derivatives","BTCF0:USTF0",1617463391357,0.75746539,59102.0,59101.0,0.29784893]
["bitfinex-derivatives","BTCF0:USTF0",1617463392058,0.75746539,59102.0,59101.0,0.65489759]
["bitfinex-derivatives","BTCF0:USTF0",1617463392358,0.92176689,59102.0,59101.0,0.29784893]
["bitfinex-derivatives","BTCF0:USTF0",1617463392758,0.62958041,59102.0,59101.0,0.29784893]
["bitfinex-derivatives","BTCF0:USTF0",1617463393260,0.62958041,59102.0,59101.0,0.65489789]
["bitfinex-derivatives","BTCF0:USTF0",1617463394259,0.11467461,59102.0,59101.0,0.65489789]
["bitfinex-derivatives","BTCF0:USTF0",1617463394461,0.46531895,59102.0,59101.0,0.65489789]
["bitfinex-derivatives","BTCF0:USTF0",1617463395361,0.60854381,59102.0,59101.0,0.29784893]
["bitfinex-derivatives","BTCF0:USTF0",1617463396664,0.90073303,59102.0,59101.0,0.29784893]
["bitfinex-derivatives","BTCF0:USTF0",1617463397165,0.75750817,59102.0,59101.0,0.29784893]
["bitfinex-derivatives","BTCF0:USTF0",1617463397466,0.91132007,59102.0,59101.0,0.35755424]
["bitfinex-derivatives","BTCF0:USTF0",1617463397965,0.91132007,59102.0,59101.0,0.29784893]
["bitfinex-derivatives","BTCF0:USTF0",1617463398366,0.91132007,59102.0,59088.0,0.49574415]
["bitfinex-derivatives","BTCF0:USTF0",1617463398367,1.33930898,59102.0,59098.0,0.29745875]
["bitfinex-derivatives","BTCF0:USTF0",1617463398769,1.33930898,59102.0,59096.0,0.35695059]
["bitfinex-derivatives","BTCF0:USTF0",1617463398770,0.64207934,59099.0,59096.0,0.35695059]
["bitfinex-derivatives","BTCF0:USTF0",1617463398967,0.64207934,59099.0,59091.0,0.43627283]
["bitfinex-derivatives","BTCF0:USTF0",1617463399168,0.3576385,59098.0,59097.0,0.05970783]
["bitfinex-derivatives","BTCF0:USTF0",1617463399769,0.3576385,59098.0,59097.0,0.65441547]
["bitfinex-derivatives","BTCF0:USTF0",1617463399770,0.45344128,59098.0,59097.0,0.65441547]
["bitfinex-derivatives","BTCF0:USTF0",1617463400472,0.80347914,59098.0,59096.0,0.29745769]
["bitfinex-derivatives","BTCF0:USTF0",1617463400873,0.49801801,59097.0,59094.0,0.05970869]
["bitfinex-derivatives","BTCF0:USTF0",1617463401273,0.29180515,59095.0,59093.0,0.05970487]
["bitfinex-derivatives","BTCF0:USTF0",1617463401471,0.29180515,59095.0,59093.0,3.33270487]
["bitfinex-derivatives","BTCF0:USTF0",1617463401876,0.10725655,59096.0,59094.0,0.84092047]
["bitfinex-derivatives","BTCF0:USTF0",1617463402074,0.10725655,59096.0,59094.0,1.00753047]
["bitfinex-derivatives","BTCF0:USTF0",1617463402275,0.10725655,59096.0,59094.0,1.15678462]
["bitfinex-derivatives","BTCF0:USTF0",1617463402576,0.10725655,59096.0,59095.0,0.79354203]
["bitfinex-derivatives","BTCF0:USTF0",1617463403977,0.10725655,59096.0,59095.0,0.49603915]
["bitfinex-derivatives","BTCF0:USTF0",1617463404177,0.10725655,59096.0,59095.0,0.79353195]
["bitfinex-derivatives","BTCF0:USTF0",1617463404576,0.10725655,59096.0,59095.0,0.43633755]
["bitfinex-derivatives","BTCF0:USTF0",1617463404879,0.10725655,59096.0,59095.0,0.4960372]
["bitfinex-derivatives","BTCF0:USTF0",1617463405377,0.10725655,59096.0,59095.0,0.79352766]
["bitfinex-derivatives","BTCF0:USTF0",1617463405979,0.29233328,59102.0,59095.0,0.79352766]
["bitfinex-derivatives","BTCF0:USTF0",1617463406179,0.29233328,59102.0,59101.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1617463406379,0.29242432,59105.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463406784,0.48730891,59118.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463406785,0.29271615,59110.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463407380,0.29299158,59115.0,59110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463407981,0.68351685,59147.0,59110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463407982,0.29341277,59116.0,59114.0,0.84167583]
["bitfinex-derivatives","BTCF0:USTF0",1617463408281,0.28061277,59116.0,59114.0,0.84167583]
["bitfinex-derivatives","BTCF0:USTF0",1617463408680,0.43030971,59124.0,59115.0,0.49637997]
["bitfinex-derivatives","BTCF0:USTF0",1617463408880,3.1837,59119.0,59115.0,0.49637997]
["bitfinex-derivatives","BTCF0:USTF0",1617463409281,0.00745789,59118.0,59116.0,0.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1617463409680,0.00745789,59118.0,59116.0,0.05968497]
["bitfinex-derivatives","BTCF0:USTF0",1617463409681,0.21237761,59118.0,59116.0,0.05968497]
["bitfinex-derivatives","BTCF0:USTF0",1617463409881,0.31963416,59118.0,59116.0,0.05968497]
["bitfinex-derivatives","BTCF0:USTF0",1617463410080,0.31963416,59118.0,59117.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1617463410081,0.10725655,59118.0,59117.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1617463410480,0.11471381,59118.0,59116.0,0.43669482]
["bitfinex-derivatives","BTCF0:USTF0",1617463410884,0.00745763,59117.0,59116.0,0.43669482]
["bitfinex-derivatives","BTCF0:USTF0",1617463411381,0.2391766,59117.0,59116.0,0.43669482]
["bitfinex-derivatives","BTCF0:USTF0",1617463412781,0.2391766,59117.0,59115.0,0.49638573]
["bitfinex-derivatives","BTCF0:USTF0",1617463413182,0.24509373,59116.0,59115.0,0.49638573]
["bitfinex-derivatives","BTCF0:USTF0",1617463414186,0.00745758,59116.0,59115.0,0.05968477]
["bitfinex-derivatives","BTCF0:USTF0",1617463414884,0.0074519,59117.0,59115.0,0.05968477]
["bitfinex-derivatives","BTCF0:USTF0",1617463417585,0.00986301,59116.0,59115.0,0.49590802]
["bitfinex-derivatives","BTCF0:USTF0",1617463418286,0.00986044,59118.0,59115.0,0.49590802]
["bitfinex-derivatives","BTCF0:USTF0",1617463418686,0.00986044,59118.0,59116.0,0.43604683]
["bitfinex-derivatives","BTCF0:USTF0",1617463419288,0.00986044,59118.0,59115.0,0.05968477]
["bitfinex-derivatives","BTCF0:USTF0",1617463419289,0.00986805,59123.0,59117.0,0.43603862]
["bitfinex-derivatives","BTCF0:USTF0",1617463419689,0.00986805,59123.0,59115.0,0.5551832]
["bitfinex-derivatives","BTCF0:USTF0",1617463419690,0.00987092,59124.0,59122.0,3.73702483]
["bitfinex-derivatives","BTCF0:USTF0",1617463419889,0.00987092,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463420190,0.00987092,59124.0,59123.0,0.16693407]
["bitfinex-derivatives","BTCF0:USTF0",1617463422192,0.43011783,59133.0,59123.0,0.6029451]
["bitfinex-derivatives","BTCF0:USTF0",1617463422692,0.00748326,59132.0,59123.0,0.6029451]
["bitfinex-derivatives","BTCF0:USTF0",1617463423093,0.00748326,59132.0,59124.0,0.0596761]
["bitfinex-derivatives","BTCF0:USTF0",1617463423395,0.22928041,59131.0,59124.0,0.0596761]
["bitfinex-derivatives","BTCF0:USTF0",1617463423695,0.00748655,59130.0,59124.0,0.0596761]
["bitfinex-derivatives","BTCF0:USTF0",1617463424096,0.00748655,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463425097,0.53721883,59137.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463425496,0.00745875,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463425797,0.35182475,59133.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463426198,0.35926857,59132.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463426700,0.00746014,59131.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463427302,0.00745839,59132.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463429708,0.35885561,59132.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463430007,0.10725655,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463430806,0.11471162,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463431006,0.10725655,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463433012,0.11711862,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463434312,0.10725655,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463437917,0.11710344,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463439520,0.39972526,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463439720,0.40716655,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463440121,0.39972526,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463440522,0.39972526,59130.0,59122.0,3.301]
["bitfinex-derivatives","BTCF0:USTF0",1617463440720,3.13384526,59130.0,59120.0,0.29619824]
["bitfinex-derivatives","BTCF0:USTF0",1617463440921,0.00983568,59128.0,59120.0,0.29619824]
["bitfinex-derivatives","BTCF0:USTF0",1617463441422,0.00982995,59125.0,59116.0,0.29621284]
["bitfinex-derivatives","BTCF0:USTF0",1617463441822,0.00982731,59124.0,59115.0,0.29622187]
["bitfinex-derivatives","BTCF0:USTF0",1617463442025,0.01728235,59124.0,59115.0,0.29622187]
["bitfinex-derivatives","BTCF0:USTF0",1617463442225,0.10725655,59116.0,59113.0,0.29622154]
["bitfinex-derivatives","BTCF0:USTF0",1617463442724,0.21292655,59116.0,59110.0,0.29624353]
["bitfinex-derivatives","BTCF0:USTF0",1617463443824,0.21292655,59116.0,59109.0,0.29625074]
["bitfinex-derivatives","BTCF0:USTF0",1617463444024,0.10725655,59116.0,59109.0,0.29625074]
["bitfinex-derivatives","BTCF0:USTF0",1617463444228,0.10725655,59110.0,59107.0,0.41519448]
["bitfinex-derivatives","BTCF0:USTF0",1617463444827,0.10725655,59110.0,59109.0,0.29625391]
["bitfinex-derivatives","BTCF0:USTF0",1617463445526,3.28575655,59110.0,59109.0,0.29625391]
["bitfinex-derivatives","BTCF0:USTF0",1617463446026,3.28575655,59110.0,59107.0,0.35551827]
["bitfinex-derivatives","BTCF0:USTF0",1617463446027,0.10725655,59110.0,59107.0,0.29626905]
["bitfinex-derivatives","BTCF0:USTF0",1617463446627,0.10725655,59110.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463446628,0.10725655,59110.0,59108.0,0.29626273]
["bitfinex-derivatives","BTCF0:USTF0",1617463447127,0.10725655,59110.0,59109.0,0.29649467]
["bitfinex-derivatives","BTCF0:USTF0",1617463447729,0.10725655,59110.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463447927,2.8682,59112.0,59108.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1617463448329,2.8682,59112.0,59109.0,0.65227903]
["bitfinex-derivatives","BTCF0:USTF0",1617463448627,0.10725655,59114.0,59109.0,0.65227903]
["bitfinex-derivatives","BTCF0:USTF0",1617463448828,0.10725655,59114.0,59113.0,2.8757]
["bitfinex-derivatives","BTCF0:USTF0",1617463449231,0.10725655,59114.0,59113.0,3.17235321]
["bitfinex-derivatives","BTCF0:USTF0",1617463449629,0.10725655,59114.0,59113.0,3.23204355]
["bitfinex-derivatives","BTCF0:USTF0",1617463450230,0.10725655,59114.0,59113.0,3.3393001]
["bitfinex-derivatives","BTCF0:USTF0",1617463451733,0.10725655,59114.0,59113.0,3.69565513]
["bitfinex-derivatives","BTCF0:USTF0",1617463453036,0.10725655,59114.0,59113.0,0.81995513]
["bitfinex-derivatives","BTCF0:USTF0",1617463453437,3.20785655,59114.0,59113.0,0.81995513]
["bitfinex-derivatives","BTCF0:USTF0",1617463455441,3.15655655,59114.0,59113.0,0.81995513]
["bitfinex-derivatives","BTCF0:USTF0",1617463455843,3.1006,59114.0,59113.0,0.81995513]
["bitfinex-derivatives","BTCF0:USTF0",1617463456647,0.00983943,59119.0,59113.0,0.81995513]
["bitfinex-derivatives","BTCF0:USTF0",1617463456846,0.00983943,59119.0,59117.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1617463457247,0.00983943,59119.0,59118.0,0.29694854]
["bitfinex-derivatives","BTCF0:USTF0",1617463457648,0.00983943,59119.0,59118.0,0.35663622]
["bitfinex-derivatives","BTCF0:USTF0",1617463458146,0.00983943,59119.0,59118.0,3.23763622]
["bitfinex-derivatives","BTCF0:USTF0",1617463458548,0.00984833,59124.0,59118.0,3.59393878]
["bitfinex-derivatives","BTCF0:USTF0",1617463459048,0.35112702,59128.0,59123.0,0.65321016]
["bitfinex-derivatives","BTCF0:USTF0",1617463459049,0.00985294,59127.0,59123.0,0.65321016]
["bitfinex-derivatives","BTCF0:USTF0",1617463459246,0.00985294,59127.0,59123.0,0.50822645]
["bitfinex-derivatives","BTCF0:USTF0",1617463459548,0.00985533,59128.0,59123.0,0.50822645]
["bitfinex-derivatives","BTCF0:USTF0",1617463459951,0.00985661,59129.0,59126.0,0.65318284]
["bitfinex-derivatives","BTCF0:USTF0",1617463460353,0.00985634,59130.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463460750,0.00985634,59130.0,59129.0,0.29683867]
["bitfinex-derivatives","BTCF0:USTF0",1617463461152,0.00325634,59130.0,59129.0,0.29683867]
["bitfinex-derivatives","BTCF0:USTF0",1617463462859,0.30057887,59130.0,59129.0,0.65350054]
["bitfinex-derivatives","BTCF0:USTF0",1617463463758,0.2931255,59130.0,59129.0,0.65350054]
["bitfinex-derivatives","BTCF0:USTF0",1617463464058,0.29340999,59131.0,59129.0,0.65350054]
["bitfinex-derivatives","BTCF0:USTF0",1617463464858,0.29350125,59132.0,59130.0,0.65387877]
["bitfinex-derivatives","BTCF0:USTF0",1617463465259,0.29350125,59132.0,59130.0,0.71355636]
["bitfinex-derivatives","BTCF0:USTF0",1617463465660,0.29350125,59132.0,59129.0,0.43591422]
["bitfinex-derivatives","BTCF0:USTF0",1617463465661,0.2935213,59133.0,59131.0,0.65386585]
["bitfinex-derivatives","BTCF0:USTF0",1617463466062,0.29355589,59134.0,59133.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617463466464,0.29355589,59134.0,59133.0,4.18012724]
["bitfinex-derivatives","BTCF0:USTF0",1617463466863,0.00749004,59134.0,59133.0,4.18012724]
["bitfinex-derivatives","BTCF0:USTF0",1617463467263,0.29355694,59135.0,59133.0,4.18012724]
["bitfinex-derivatives","BTCF0:USTF0",1617463467465,0.29373226,59138.0,59133.0,4.61598862]
["bitfinex-derivatives","BTCF0:USTF0",1617463467864,0.29373226,59138.0,59134.0,1.23884997]
["bitfinex-derivatives","BTCF0:USTF0",1617463468267,0.29378914,59139.0,59137.0,0.65379783]
["bitfinex-derivatives","BTCF0:USTF0",1617463468466,0.29378914,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463468864,0.35245914,59141.0,59138.0,0.76105319]
["bitfinex-derivatives","BTCF0:USTF0",1617463469066,0.00749767,59139.0,59138.0,0.76105319]
["bitfinex-derivatives","BTCF0:USTF0",1617463469266,0.30144752,59139.0,59138.0,0.82072404]
["bitfinex-derivatives","BTCF0:USTF0",1617463469466,0.29394985,59139.0,59138.0,0.82072404]
["bitfinex-derivatives","BTCF0:USTF0",1617463469967,0.3014515,59139.0,59138.0,0.82072404]
["bitfinex-derivatives","BTCF0:USTF0",1617463471267,0.29394985,59139.0,59138.0,0.82072404]
["bitfinex-derivatives","BTCF0:USTF0",1617463471668,0.30144688,59139.0,59138.0,0.82072404]
["bitfinex-derivatives","BTCF0:USTF0",1617463471869,0.30144688,59139.0,59138.0,0.46410769]
["bitfinex-derivatives","BTCF0:USTF0",1617463472070,0.29394985,59139.0,59138.0,0.46410769]
["bitfinex-derivatives","BTCF0:USTF0",1617463472471,0.29390784,59140.0,59138.0,0.46410769]
["bitfinex-derivatives","BTCF0:USTF0",1617463473270,0.29408773,59141.0,59139.0,0.35653329]
["bitfinex-derivatives","BTCF0:USTF0",1617463473871,0.29408773,59141.0,59140.0,0.2968655]
["bitfinex-derivatives","BTCF0:USTF0",1617463474473,0.30159243,59141.0,59140.0,0.2968655]
["bitfinex-derivatives","BTCF0:USTF0",1617463476274,0.65451385,59141.0,59137.0,0.29683221]
["bitfinex-derivatives","BTCF0:USTF0",1617463476473,0.65451385,59141.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463476679,3.60930131,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463476974,4.25632314,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463477374,4.49502443,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463477875,4.92636017,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463478474,5.03361672,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463478676,5.02611541,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463479175,1.43182643,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463479576,1.00049069,59140.0,59139.0,2.65965655]
["bitfinex-derivatives","BTCF0:USTF0",1617463483679,0.99297967,59140.0,59139.0,2.65965655]
["bitfinex-derivatives","BTCF0:USTF0",1617463483982,1.13852431,59140.0,59139.0,2.65965655]
["bitfinex-derivatives","BTCF0:USTF0",1617463484178,1.0010803,59140.0,59139.0,2.65965655]
["bitfinex-derivatives","BTCF0:USTF0",1617463484378,1.0010803,59140.0,59139.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617463484578,1.0010803,59140.0,59139.0,2.65965655]
["bitfinex-derivatives","BTCF0:USTF0",1617463485983,1.0010803,59140.0,59139.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617463486183,1.43293946,59140.0,59139.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617463487284,1.43293946,59140.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463487584,3.0504,59131.0,59129.0,0.29679577]
["bitfinex-derivatives","BTCF0:USTF0",1617463487985,3.0504,59131.0,59128.0,0.29679225]
["bitfinex-derivatives","BTCF0:USTF0",1617463488185,0.0075029,59130.0,59128.0,0.29679225]
["bitfinex-derivatives","BTCF0:USTF0",1617463488485,0.0075029,59130.0,59121.0,0.4352953]
["bitfinex-derivatives","BTCF0:USTF0",1617463488486,0.40145337,59129.0,59127.0,0.29680218]
["bitfinex-derivatives","BTCF0:USTF0",1617463488685,0.53552337,59129.0,59127.0,0.29680218]
["bitfinex-derivatives","BTCF0:USTF0",1617463488886,0.53552337,59129.0,59121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463488887,0.53552337,59129.0,59128.0,0.29680508]
["bitfinex-derivatives","BTCF0:USTF0",1617463489286,0.54302872,59129.0,59128.0,0.29680508]
["bitfinex-derivatives","BTCF0:USTF0",1617463490286,0.53552337,59129.0,59128.0,0.29680508]
["bitfinex-derivatives","BTCF0:USTF0",1617463490688,0.54302766,59129.0,59127.0,0.40405814]
["bitfinex-derivatives","BTCF0:USTF0",1617463491090,0.30173771,59128.0,59127.0,0.40405814]
["bitfinex-derivatives","BTCF0:USTF0",1617463498201,0.10725655,59129.0,59127.0,0.40405814]
["bitfinex-derivatives","BTCF0:USTF0",1617463498202,0.40171035,59129.0,59127.0,0.40405814]
["bitfinex-derivatives","BTCF0:USTF0",1617463498701,0.40171035,59129.0,59128.0,3.2788]
["bitfinex-derivatives","BTCF0:USTF0",1617463498902,0.40171035,59129.0,59128.0,3.57561578]
["bitfinex-derivatives","BTCF0:USTF0",1617463499405,0.40922391,59129.0,59128.0,3.57561578]
["bitfinex-derivatives","BTCF0:USTF0",1617463499907,0.40922391,59129.0,59128.0,3.2788]
["bitfinex-derivatives","BTCF0:USTF0",1617463501305,0.40922391,59129.0,59127.0,0.40407331]
["bitfinex-derivatives","BTCF0:USTF0",1617463501707,3.01762391,59129.0,59127.0,0.40407331]
["bitfinex-derivatives","BTCF0:USTF0",1617463502108,0.30264825,59128.0,59127.0,0.40407331]
["bitfinex-derivatives","BTCF0:USTF0",1617463502607,2.71565655,59129.0,59111.0,2.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617463502807,0.00754638,59128.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463503008,0.30246753,59128.0,59126.0,0.29682115]
["bitfinex-derivatives","BTCF0:USTF0",1617463503311,0.36139416,59128.0,59125.0,0.29682306]
["bitfinex-derivatives","BTCF0:USTF0",1617463503710,0.29489397,59126.0,59124.0,0.29682294]
["bitfinex-derivatives","BTCF0:USTF0",1617463504210,0.29494528,59125.0,59124.0,0.29682294]
["bitfinex-derivatives","BTCF0:USTF0",1617463504614,0.29494528,59125.0,59123.0,0.05967956]
["bitfinex-derivatives","BTCF0:USTF0",1617463504810,0.10725655,59124.0,59122.0,0.35618892]
["bitfinex-derivatives","BTCF0:USTF0",1617463505413,0.10725655,59124.0,59123.0,0.29683238]
["bitfinex-derivatives","BTCF0:USTF0",1617463506816,0.40999741,59124.0,59123.0,0.65333286]
["bitfinex-derivatives","BTCF0:USTF0",1617463508116,0.76410209,59124.0,59123.0,0.29683238]
["bitfinex-derivatives","BTCF0:USTF0",1617463508718,0.93006209,59124.0,59122.0,0.29720265]
["bitfinex-derivatives","BTCF0:USTF0",1617463509118,0.93006209,59124.0,59123.0,0.29749458]
["bitfinex-derivatives","BTCF0:USTF0",1617463509119,1.60174134,59124.0,59123.0,0.29749458]
["bitfinex-derivatives","BTCF0:USTF0",1617463509321,1.59418015,59124.0,59123.0,0.29749458]
["bitfinex-derivatives","BTCF0:USTF0",1617463509521,0.27321655,59124.0,59123.0,0.29749458]
["bitfinex-derivatives","BTCF0:USTF0",1617463509720,0.28077984,59124.0,59123.0,0.29749458]
["bitfinex-derivatives","BTCF0:USTF0",1617463509922,1.60219477,59124.0,59122.0,0.29750136]
["bitfinex-derivatives","BTCF0:USTF0",1617463510420,0.00756256,59123.0,59121.0,0.29750157]
["bitfinex-derivatives","BTCF0:USTF0",1617463510721,1.328913,59123.0,59121.0,0.29750157]
["bitfinex-derivatives","BTCF0:USTF0",1617463511122,4.8682206,59122.0,59119.0,0.2975212]
["bitfinex-derivatives","BTCF0:USTF0",1617463511525,1.08201824,59120.0,59118.0,0.29752442]
["bitfinex-derivatives","BTCF0:USTF0",1617463511925,0.00755652,59119.0,59118.0,0.29752442]
["bitfinex-derivatives","BTCF0:USTF0",1617463512127,1.08918802,59119.0,59118.0,0.29752442]
["bitfinex-derivatives","BTCF0:USTF0",1617463512925,1.32795948,59119.0,59118.0,0.29752442]
["bitfinex-derivatives","BTCF0:USTF0",1617463513427,1.32795948,59119.0,59116.0,0.29752306]
["bitfinex-derivatives","BTCF0:USTF0",1617463513726,1.08129289,59117.0,59114.0,0.35702776]
["bitfinex-derivatives","BTCF0:USTF0",1617463514126,0.64879878,59115.0,59114.0,0.35702776]
["bitfinex-derivatives","BTCF0:USTF0",1617463514527,0.89512201,59115.0,59114.0,0.65455184]
["bitfinex-derivatives","BTCF0:USTF0",1617463514925,1.00237856,59115.0,59114.0,0.65455184]
["bitfinex-derivatives","BTCF0:USTF0",1617463516429,1.00237856,59115.0,59114.0,0.29752408]
["bitfinex-derivatives","BTCF0:USTF0",1617463518332,0.70746109,59115.0,59114.0,0.29752408]
["bitfinex-derivatives","BTCF0:USTF0",1617463518532,1.0018601,59115.0,59114.0,0.29752408]
["bitfinex-derivatives","BTCF0:USTF0",1617463519434,1.0018601,59115.0,59112.0,0.29699632]
["bitfinex-derivatives","BTCF0:USTF0",1617463519634,1.0018601,59115.0,59109.0,0.35639559]
["bitfinex-derivatives","BTCF0:USTF0",1617463519936,0.00752347,59114.0,59107.0,0.35640914]
["bitfinex-derivatives","BTCF0:USTF0",1617463520235,0.29374709,59110.0,59107.0,0.35640914]
["bitfinex-derivatives","BTCF0:USTF0",1617463520636,0.29374709,59110.0,59108.0,0.2968575]
["bitfinex-derivatives","BTCF0:USTF0",1617463520836,0.10725655,59109.0,59108.0,0.2968575]
["bitfinex-derivatives","BTCF0:USTF0",1617463521241,0.4007243,59109.0,59107.0,0.29685822]
["bitfinex-derivatives","BTCF0:USTF0",1617463521538,0.4007243,59109.0,59108.0,0.29685705]
["bitfinex-derivatives","BTCF0:USTF0",1617463522039,0.4082113,59109.0,59107.0,0.29685711]
["bitfinex-derivatives","BTCF0:USTF0",1617463522540,0.4007243,59109.0,59107.0,0.29685711]
["bitfinex-derivatives","BTCF0:USTF0",1617463524441,0.10725655,59109.0,59107.0,0.29685711]
["bitfinex-derivatives","BTCF0:USTF0",1617463524643,0.4009307,59109.0,59107.0,0.29685711]
["bitfinex-derivatives","BTCF0:USTF0",1617463524942,0.4009307,59109.0,59108.0,0.29685541]
["bitfinex-derivatives","BTCF0:USTF0",1617463525542,0.10725655,59109.0,59108.0,0.29685541]
["bitfinex-derivatives","BTCF0:USTF0",1617463526345,0.10725655,59109.0,59108.0,0.6530731]
["bitfinex-derivatives","BTCF0:USTF0",1617463526946,0.10725655,59109.0,59108.0,0.76032965]
["bitfinex-derivatives","BTCF0:USTF0",1617463527446,0.10725655,59109.0,59108.0,0.82002266]
["bitfinex-derivatives","BTCF0:USTF0",1617463528848,0.10725655,59109.0,59108.0,0.81999829]
["bitfinex-derivatives","BTCF0:USTF0",1617463529247,0.10725655,59109.0,59108.0,0.52316725]
["bitfinex-derivatives","BTCF0:USTF0",1617463529748,0.10725655,59109.0,59108.0,0.71274168]
["bitfinex-derivatives","BTCF0:USTF0",1617463530148,0.10725655,59109.0,59108.0,0.65304867]
["bitfinex-derivatives","BTCF0:USTF0",1617463530948,0.10725655,59109.0,59108.0,0.76030522]
["bitfinex-derivatives","BTCF0:USTF0",1617463531550,0.10725655,59109.0,59108.0,0.81999876]
["bitfinex-derivatives","BTCF0:USTF0",1617463532851,0.10725655,59109.0,59108.0,0.96352876]
["bitfinex-derivatives","BTCF0:USTF0",1617463533153,0.10725655,59109.0,59108.0,1.39920859]
["bitfinex-derivatives","BTCF0:USTF0",1617463533552,0.10725655,59109.0,59108.0,1.33951505]
["bitfinex-derivatives","BTCF0:USTF0",1617463534053,0.10725655,59109.0,59108.0,1.39920759]
["bitfinex-derivatives","BTCF0:USTF0",1617463534252,0.10725655,59109.0,59108.0,1.29195104]
["bitfinex-derivatives","BTCF0:USTF0",1617463534457,3.14605655,59109.0,59108.0,1.14842104]
["bitfinex-derivatives","BTCF0:USTF0",1617463534954,3.44814858,59109.0,59108.0,0.65304867]
["bitfinex-derivatives","BTCF0:USTF0",1617463535354,3.44814858,59109.0,59108.0,0.3567633]
["bitfinex-derivatives","BTCF0:USTF0",1617463535956,3.44814858,59109.0,59108.0,0.29706778]
["bitfinex-derivatives","BTCF0:USTF0",1617463536356,3.80133687,59109.0,59107.0,0.29708007]
["bitfinex-derivatives","BTCF0:USTF0",1617463536757,0.00752622,59108.0,59106.0,0.29708345]
["bitfinex-derivatives","BTCF0:USTF0",1617463536958,0.8938647,59108.0,59106.0,0.29708345]
["bitfinex-derivatives","BTCF0:USTF0",1617463537359,0.5995177,59108.0,59107.0,0.29708079]
["bitfinex-derivatives","BTCF0:USTF0",1617463537558,0.59199148,59108.0,59107.0,0.29708079]
["bitfinex-derivatives","BTCF0:USTF0",1617463537760,0.2944138,59108.0,59107.0,0.29708079]
["bitfinex-derivatives","BTCF0:USTF0",1617463537959,0.3019423,59108.0,59107.0,0.29708079]
["bitfinex-derivatives","BTCF0:USTF0",1617463539061,0.65503228,59108.0,59105.0,0.29708413]
["bitfinex-derivatives","BTCF0:USTF0",1617463539462,0.29425487,59106.0,59105.0,0.29708413]
["bitfinex-derivatives","BTCF0:USTF0",1617463540064,0.3017765,59106.0,59105.0,0.29708413]
["bitfinex-derivatives","BTCF0:USTF0",1617463542368,0.3017765,59106.0,59104.0,0.29683884]
["bitfinex-derivatives","BTCF0:USTF0",1617463542968,0.29425487,59106.0,59104.0,0.29683884]
["bitfinex-derivatives","BTCF0:USTF0",1617463543369,0.00749293,59105.0,59104.0,0.29683884]
["bitfinex-derivatives","BTCF0:USTF0",1617463543571,0.00749293,59105.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463543572,0.30193127,59105.0,59103.0,0.35650934]
["bitfinex-derivatives","BTCF0:USTF0",1617463543971,0.30181929,59104.0,59101.0,0.35651338]
["bitfinex-derivatives","BTCF0:USTF0",1617463544371,0.00750023,59103.0,59101.0,0.35651338]
["bitfinex-derivatives","BTCF0:USTF0",1617463544573,0.30185949,59103.0,59102.0,0.35651305]
["bitfinex-derivatives","BTCF0:USTF0",1617463544973,0.11475678,59103.0,59102.0,0.35679575]
["bitfinex-derivatives","BTCF0:USTF0",1617463545372,0.40907658,59103.0,59102.0,0.29709454]
["bitfinex-derivatives","BTCF0:USTF0",1617463545974,0.40907658,59103.0,59102.0,2.93079454]
["bitfinex-derivatives","BTCF0:USTF0",1617463546375,0.40157635,59103.0,59102.0,2.93079454]
["bitfinex-derivatives","BTCF0:USTF0",1617463546676,0.11474075,59103.0,59102.0,3.34700997]
["bitfinex-derivatives","BTCF0:USTF0",1617463546976,0.40907572,59103.0,59102.0,2.99049586]
["bitfinex-derivatives","BTCF0:USTF0",1617463547476,0.40907572,59103.0,59102.0,0.35679586]
["bitfinex-derivatives","BTCF0:USTF0",1617463547978,0.40907572,59103.0,59102.0,0.29709454]
["bitfinex-derivatives","BTCF0:USTF0",1617463553889,0.40907572,59103.0,59101.0,0.2969695]
["bitfinex-derivatives","BTCF0:USTF0",1617463554388,0.00748787,59102.0,59101.0,0.2969695]
["bitfinex-derivatives","BTCF0:USTF0",1617463554589,0.44991136,59102.0,59099.0,0.35663891]
["bitfinex-derivatives","BTCF0:USTF0",1617463555089,0.29451337,59100.0,59099.0,0.35663891]
["bitfinex-derivatives","BTCF0:USTF0",1617463555490,0.29451337,59100.0,59099.0,0.65383529]
["bitfinex-derivatives","BTCF0:USTF0",1617463555690,0.30200271,59100.0,59099.0,0.65383529]
["bitfinex-derivatives","BTCF0:USTF0",1617463557692,0.29451337,59100.0,59099.0,0.65383529]
["bitfinex-derivatives","BTCF0:USTF0",1617463557893,0.10725655,59103.0,59099.0,0.65383529]
["bitfinex-derivatives","BTCF0:USTF0",1617463557894,0.2947521,59101.0,59099.0,0.65383529]
["bitfinex-derivatives","BTCF0:USTF0",1617463558294,0.3537261,59102.0,59100.0,0.29719828]
["bitfinex-derivatives","BTCF0:USTF0",1617463558493,0.3537261,59102.0,59099.0,0.35663891]
["bitfinex-derivatives","BTCF0:USTF0",1617463558696,0.3537261,59102.0,50462.0,0.05026772]
["bitfinex-derivatives","BTCF0:USTF0",1617463558697,0.4849661,59102.0,59101.0,0.2971978]
["bitfinex-derivatives","BTCF0:USTF0",1617463558895,0.13124,59102.0,59101.0,0.2971978]
["bitfinex-derivatives","BTCF0:USTF0",1617463559097,0.13124,59102.0,59098.0,0.35663736]
["bitfinex-derivatives","BTCF0:USTF0",1617463559296,1.01908479,59102.0,59100.0,0.29720257]
["bitfinex-derivatives","BTCF0:USTF0",1617463559495,1.01908479,59102.0,59097.0,0.35664308]
["bitfinex-derivatives","BTCF0:USTF0",1617463559496,1.02658596,59102.0,59097.0,0.35664308]
["bitfinex-derivatives","BTCF0:USTF0",1617463559796,0.89554928,59101.0,59098.0,0.35664002]
["bitfinex-derivatives","BTCF0:USTF0",1617463559995,0.60043852,59101.0,59098.0,0.35664002]
["bitfinex-derivatives","BTCF0:USTF0",1617463560195,0.00750514,59100.0,59098.0,0.35664002]
["bitfinex-derivatives","BTCF0:USTF0",1617463560597,0.36169847,59100.0,59099.0,0.29719858]
["bitfinex-derivatives","BTCF0:USTF0",1617463561098,0.65693402,59100.0,59099.0,0.29719858]
["bitfinex-derivatives","BTCF0:USTF0",1617463561998,0.89575972,59100.0,59099.0,0.29719858]
["bitfinex-derivatives","BTCF0:USTF0",1617463565501,4.94405972,59100.0,59099.0,0.29719858]
["bitfinex-derivatives","BTCF0:USTF0",1617463565702,4.94405972,59100.0,59098.0,0.29720197]
["bitfinex-derivatives","BTCF0:USTF0",1617463565902,3.94405972,59100.0,59098.0,0.29720197]
["bitfinex-derivatives","BTCF0:USTF0",1617463566102,0.89575972,59100.0,59098.0,0.29720197]
["bitfinex-derivatives","BTCF0:USTF0",1617463566303,0.89658251,59099.0,59098.0,0.29720197]
["bitfinex-derivatives","BTCF0:USTF0",1617463568005,0.89658251,59099.0,59098.0,0.65441665]
["bitfinex-derivatives","BTCF0:USTF0",1617463568205,3.98228251,59099.0,59098.0,0.65441665]
["bitfinex-derivatives","BTCF0:USTF0",1617463568908,0.89658251,59099.0,59098.0,0.65441665]
["bitfinex-derivatives","BTCF0:USTF0",1617463569707,0.89658251,59099.0,59098.0,0.35721468]
["bitfinex-derivatives","BTCF0:USTF0",1617463569908,0.89658251,59099.0,59098.0,0.71460285]
["bitfinex-derivatives","BTCF0:USTF0",1617463570107,0.89658251,59099.0,59098.0,0.41692134]
["bitfinex-derivatives","BTCF0:USTF0",1617463570308,0.89658251,59099.0,59098.0,0.65489607]
["bitfinex-derivatives","BTCF0:USTF0",1617463572911,4.13278251,59099.0,59098.0,0.65489607]
["bitfinex-derivatives","BTCF0:USTF0",1617463573112,0.89658251,59099.0,59098.0,0.65489607]
["bitfinex-derivatives","BTCF0:USTF0",1617463573313,0.60099884,59099.0,59098.0,0.65489607]
["bitfinex-derivatives","BTCF0:USTF0",1617463573512,0.5935069,59099.0,59098.0,4.10609607]
["bitfinex-derivatives","BTCF0:USTF0",1617463573714,0.23882619,59099.0,59098.0,4.10609607]
["bitfinex-derivatives","BTCF0:USTF0",1617463574113,0.88921842,59099.0,59098.0,4.16580239]
["bitfinex-derivatives","BTCF0:USTF0",1617463574315,0.89671163,59099.0,59098.0,4.16580239]
["bitfinex-derivatives","BTCF0:USTF0",1617463574514,0.65788544,59099.0,59098.0,4.16580239]
["bitfinex-derivatives","BTCF0:USTF0",1617463574714,0.65788544,59099.0,59098.0,3.868121]
["bitfinex-derivatives","BTCF0:USTF0",1617463574915,0.89671062,59099.0,59098.0,4.16566176]
["bitfinex-derivatives","BTCF0:USTF0",1617463575115,0.60106883,59099.0,59098.0,4.16566176]
["bitfinex-derivatives","BTCF0:USTF0",1617463575415,0.89675657,59099.0,59098.0,4.16566176]
["bitfinex-derivatives","BTCF0:USTF0",1617463575615,0.60106883,59099.0,59098.0,4.16566176]
["bitfinex-derivatives","BTCF0:USTF0",1617463575816,0.89675453,59099.0,59098.0,4.16566176]
["bitfinex-derivatives","BTCF0:USTF0",1617463576215,0.65792935,59099.0,59098.0,0.71446176]
["bitfinex-derivatives","BTCF0:USTF0",1617463576616,0.89675112,59099.0,59098.0,0.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1617463584529,0.94695112,59099.0,59098.0,0.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1617463584728,0.89675112,59099.0,59098.0,0.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1617463590535,1.32974245,59099.0,59098.0,0.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1617463591035,1.32974245,59099.0,59098.0,1.09190413]
["bitfinex-derivatives","BTCF0:USTF0",1617463591436,0.89675112,59099.0,59098.0,1.09190413]
["bitfinex-derivatives","BTCF0:USTF0",1617463592036,1.32969647,59099.0,59098.0,0.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1617463592437,1.32969647,59099.0,59098.0,0.71446165]
["bitfinex-derivatives","BTCF0:USTF0",1617463592738,1.32969647,59099.0,59098.0,0.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1617463593840,1.32969647,59099.0,59098.0,1.09198332]
["bitfinex-derivatives","BTCF0:USTF0",1617463594140,1.32969647,59099.0,59098.0,0.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1617463594541,1.32969647,59099.0,59098.0,1.09198354]
["bitfinex-derivatives","BTCF0:USTF0",1617463595243,0.00749321,59099.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463595849,0.58869969,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463596448,0.59617344,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463596648,0.59617344,59096.0,59095.0,0.84259398]
["bitfinex-derivatives","BTCF0:USTF0",1617463597450,0.70342999,59096.0,59095.0,0.84259398]
["bitfinex-derivatives","BTCF0:USTF0",1617463597849,0.84557999,59096.0,59095.0,0.84259398]
["bitfinex-derivatives","BTCF0:USTF0",1617463600652,0.70342999,59096.0,59095.0,0.84259398]
["bitfinex-derivatives","BTCF0:USTF0",1617463600853,0.40946916,59096.0,59095.0,0.84259398]
["bitfinex-derivatives","BTCF0:USTF0",1617463601154,0.40946916,59096.0,59095.0,1.33941686]
["bitfinex-derivatives","BTCF0:USTF0",1617463606257,0.52756916,59096.0,59095.0,0.84259398]
["bitfinex-derivatives","BTCF0:USTF0",1617463606660,0.52756916,59096.0,59095.0,1.3397344]
["bitfinex-derivatives","BTCF0:USTF0",1617463610667,0.52756916,59096.0,59095.0,0.60439697]
["bitfinex-derivatives","BTCF0:USTF0",1617463610968,0.52756916,59096.0,59095.0,1.34015324]
["bitfinex-derivatives","BTCF0:USTF0",1617463611768,0.52756916,59096.0,59095.0,1.39985752]
["bitfinex-derivatives","BTCF0:USTF0",1617463612069,0.76638477,59096.0,59095.0,1.39985752]
["bitfinex-derivatives","BTCF0:USTF0",1617463613671,0.22535655,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463613970,0.23283253,59096.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463614171,0.52756809,59096.0,59095.0,1.34033395]
["bitfinex-derivatives","BTCF0:USTF0",1617463614371,0.40946809,59096.0,59095.0,1.34033395]
["bitfinex-derivatives","BTCF0:USTF0",1617463614771,0.52355809,59096.0,59095.0,1.34033395]
["bitfinex-derivatives","BTCF0:USTF0",1617463615174,0.76237571,59096.0,59095.0,1.34033395]
["bitfinex-derivatives","BTCF0:USTF0",1617463615472,0.76237571,59096.0,59095.0,1.2330774]
["bitfinex-derivatives","BTCF0:USTF0",1617463615673,3.94857571,59096.0,59095.0,0.73586877]
["bitfinex-derivatives","BTCF0:USTF0",1617463616073,4.38027639,59096.0,59095.0,0.73586877]
["bitfinex-derivatives","BTCF0:USTF0",1617463616473,4.72345981,59096.0,59095.0,0.29832518]
["bitfinex-derivatives","BTCF0:USTF0",1617463616874,1.53725981,59096.0,59095.0,0.29832518]
["bitfinex-derivatives","BTCF0:USTF0",1617463617373,1.53725981,59096.0,59095.0,0.40558173]
["bitfinex-derivatives","BTCF0:USTF0",1617463617676,0.76237571,59096.0,59095.0,0.40558173]
["bitfinex-derivatives","BTCF0:USTF0",1617463617874,0.76237571,59096.0,59095.0,0.29832518]
["bitfinex-derivatives","BTCF0:USTF0",1617463618276,0.76237571,59096.0,59095.0,0.35803564]
["bitfinex-derivatives","BTCF0:USTF0",1617463618676,0.76237571,59096.0,59095.0,0.29832518]
["bitfinex-derivatives","BTCF0:USTF0",1617463619980,0.76237571,59096.0,59095.0,0.73530203]
["bitfinex-derivatives","BTCF0:USTF0",1617463620379,0.76237571,59096.0,59095.0,0.29832518]
["bitfinex-derivatives","BTCF0:USTF0",1617463620987,1.11567589,59096.0,59095.0,0.65586127]
["bitfinex-derivatives","BTCF0:USTF0",1617463621384,1.54744216,59096.0,59095.0,0.65586127]
["bitfinex-derivatives","BTCF0:USTF0",1617463625390,1.54744216,59096.0,59095.0,0.29832518]
["bitfinex-derivatives","BTCF0:USTF0",1617463626289,1.54744216,59096.0,59095.0,0.65587223]
["bitfinex-derivatives","BTCF0:USTF0",1617463627590,1.54744216,59096.0,59095.0,0.29832518]
["bitfinex-derivatives","BTCF0:USTF0",1617463631094,1.54744216,59096.0,59092.0,0.37653588]
["bitfinex-derivatives","BTCF0:USTF0",1617463631095,1.54744216,59096.0,59094.0,0.29788203]
["bitfinex-derivatives","BTCF0:USTF0",1617463631596,1.31103918,59095.0,59092.0,0.37645563]
["bitfinex-derivatives","BTCF0:USTF0",1617463631796,1.31851993,59095.0,59092.0,0.37645563]
["bitfinex-derivatives","BTCF0:USTF0",1617463631999,0.6696401,59095.0,59094.0,0.65531895]
["bitfinex-derivatives","BTCF0:USTF0",1617463632196,0.66215935,59095.0,59094.0,0.65531895]
["bitfinex-derivatives","BTCF0:USTF0",1617463632597,1.31880358,59095.0,59094.0,0.65531895]
["bitfinex-derivatives","BTCF0:USTF0",1617463632998,1.31880358,59095.0,59094.0,0.29787225]
["bitfinex-derivatives","BTCF0:USTF0",1617463635199,1.31880358,59095.0,59094.0,0.6553198]
["bitfinex-derivatives","BTCF0:USTF0",1617463635599,1.31880358,59095.0,59094.0,0.29787225]
["bitfinex-derivatives","BTCF0:USTF0",1617463636903,3.98580358,59095.0,59094.0,0.65531793]
["bitfinex-derivatives","BTCF0:USTF0",1617463637506,4.4723613,59095.0,59094.0,0.65531793]
["bitfinex-derivatives","BTCF0:USTF0",1617463637906,4.4723613,59095.0,59094.0,0.29787225]
["bitfinex-derivatives","BTCF0:USTF0",1617463638310,4.4723613,59095.0,59094.0,0.35758546]
["bitfinex-derivatives","BTCF0:USTF0",1617463638609,4.4723613,59095.0,59094.0,0.65530306]
["bitfinex-derivatives","BTCF0:USTF0",1617463639211,4.4723613,59095.0,59094.0,0.29787225]
["bitfinex-derivatives","BTCF0:USTF0",1617463641013,4.14252358,59095.0,59094.0,0.65529785]
["bitfinex-derivatives","BTCF0:USTF0",1617463641311,3.98580358,59095.0,59094.0,0.65529785]
["bitfinex-derivatives","BTCF0:USTF0",1617463641512,3.55324978,59095.0,59094.0,0.65529785]
["bitfinex-derivatives","BTCF0:USTF0",1617463641911,0.88624978,59095.0,59094.0,0.65529785]
["bitfinex-derivatives","BTCF0:USTF0",1617463644416,0.88624978,59095.0,59094.0,1.0920643]
["bitfinex-derivatives","BTCF0:USTF0",1617463645018,0.88624978,59095.0,59094.0,0.65529785]
["bitfinex-derivatives","BTCF0:USTF0",1617463645516,0.88624978,59095.0,59094.0,0.71500774]
["bitfinex-derivatives","BTCF0:USTF0",1617463645716,0.88624978,59095.0,59094.0,0.65529785]
["bitfinex-derivatives","BTCF0:USTF0",1617463646517,0.88624978,59095.0,59094.0,0.3574256]
["bitfinex-derivatives","BTCF0:USTF0",1617463646718,0.88624978,59095.0,59094.0,0.41713589]
["bitfinex-derivatives","BTCF0:USTF0",1617463647017,0.23708768,59095.0,59094.0,0.41713589]
["bitfinex-derivatives","BTCF0:USTF0",1617463647217,0.88659526,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463651726,1.04570526,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463653627,1.47889609,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463654327,1.04570526,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463655026,1.47894607,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463657735,1.04570526,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463658434,1.47903487,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463659534,4.75863487,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463660336,5.0790563,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463669044,5.1299563,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463669245,5.0790563,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463670850,5.57182036,59095.0,59094.0,0.65522785]
["bitfinex-derivatives","BTCF0:USTF0",1617463674957,5.57182036,59095.0,59094.0,0.29780225]
["bitfinex-derivatives","BTCF0:USTF0",1617463676056,5.57182036,59095.0,59094.0,0.65579239]
["bitfinex-derivatives","BTCF0:USTF0",1617463676856,5.57182036,59095.0,59094.0,0.29780225]
["bitfinex-derivatives","BTCF0:USTF0",1617463679057,5.57182036,59095.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463679058,5.57182036,59095.0,59093.0,0.29833183]
["bitfinex-derivatives","BTCF0:USTF0",1617463679458,2.10589895,59094.0,59093.0,0.29833183]
["bitfinex-derivatives","BTCF0:USTF0",1617463679961,2.10589895,59094.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463680261,0.00750308,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463680459,1.78716227,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463681061,5.41336227,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463681664,5.73171305,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463683362,2.10551305,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463683563,2.10551305,59093.0,59092.0,3.96474025]
["bitfinex-derivatives","BTCF0:USTF0",1617463683964,1.29492259,59093.0,59092.0,3.96474025]
["bitfinex-derivatives","BTCF0:USTF0",1617463684365,1.29492259,59093.0,59092.0,4.3822574]
["bitfinex-derivatives","BTCF0:USTF0",1617463685770,1.29492259,59093.0,59092.0,4.5142474]
["bitfinex-derivatives","BTCF0:USTF0",1617463685972,1.29492259,59093.0,59092.0,0.8668474]
["bitfinex-derivatives","BTCF0:USTF0",1617463687073,1.61316793,59093.0,59092.0,0.8668474]
["bitfinex-derivatives","BTCF0:USTF0",1617463687773,1.61316793,59093.0,59092.0,0.7348574]
["bitfinex-derivatives","BTCF0:USTF0",1617463693481,1.61316793,59093.0,59092.0,0.37706187]
["bitfinex-derivatives","BTCF0:USTF0",1617463694381,1.61316793,59093.0,59092.0,0.73485724]
["bitfinex-derivatives","BTCF0:USTF0",1617463694882,2.10483126,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463695283,1.61316793,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463696184,1.61316793,59093.0,59092.0,0.37706688]
["bitfinex-derivatives","BTCF0:USTF0",1617463697586,2.10472338,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463700789,4.87712338,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463700988,4.55887804,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463701389,4.87429579,59093.0,59092.0,0.31734025]
["bitfinex-derivatives","BTCF0:USTF0",1617463701788,4.87429579,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463702188,4.87429579,59093.0,59092.0,0.31711205]
["bitfinex-derivatives","BTCF0:USTF0",1617463703089,4.87429579,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463705491,2.10189579,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463706194,1.78647804,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463707195,4.30607804,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463707997,4.62146091,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463709003,4.77869091,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463717115,2.67683,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463717315,0.15723,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463717516,1.58046077,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463717715,1.72830077,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463718316,1.77830077,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463718516,2.77830077,59093.0,59092.0,0.01900461]
["bitfinex-derivatives","BTCF0:USTF0",1617463718916,2.77830077,59093.0,59092.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617463719118,2.98980752,59093.0,59092.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617463719518,1.98980752,59093.0,59092.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617463719718,2.98980752,59093.0,59092.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617463720720,3.3408,59084.0,59079.0,0.29808801]
["bitfinex-derivatives","BTCF0:USTF0",1617463721020,0.28514,59081.0,59079.0,0.29808801]
["bitfinex-derivatives","BTCF0:USTF0",1617463721220,0.1332,59080.0,59077.0,0.29809907]
["bitfinex-derivatives","BTCF0:USTF0",1617463721421,1.7111044,59080.0,59077.0,0.29809907]
["bitfinex-derivatives","BTCF0:USTF0",1617463721823,1.57003956,59078.0,59077.0,0.29809907]
["bitfinex-derivatives","BTCF0:USTF0",1617463722020,1.67729611,59078.0,59077.0,0.29809907]
["bitfinex-derivatives","BTCF0:USTF0",1617463722221,1.89567935,59078.0,59077.0,0.29809907]
["bitfinex-derivatives","BTCF0:USTF0",1617463722421,1.90314516,59078.0,59077.0,0.29809907]
["bitfinex-derivatives","BTCF0:USTF0",1617463723121,2.90314516,59078.0,59077.0,0.29809907]
["bitfinex-derivatives","BTCF0:USTF0",1617463723623,2.90314516,59078.0,59076.0,0.29821581]
["bitfinex-derivatives","BTCF0:USTF0",1617463723823,5.31924516,59078.0,59076.0,0.29821581]
["bitfinex-derivatives","BTCF0:USTF0",1617463724024,1.7959322,59077.0,59076.0,0.29821581]
["bitfinex-derivatives","BTCF0:USTF0",1617463724723,2.12351595,59077.0,59076.0,0.29821581]
["bitfinex-derivatives","BTCF0:USTF0",1617463725724,2.32351595,59077.0,59076.0,0.29821581]
["bitfinex-derivatives","BTCF0:USTF0",1617463726024,2.12351595,59077.0,59076.0,0.29821581]
["bitfinex-derivatives","BTCF0:USTF0",1617463726526,2.12351595,59077.0,59075.0,0.29822218]
["bitfinex-derivatives","BTCF0:USTF0",1617463726928,0.00745729,59076.0,59075.0,0.29822218]
["bitfinex-derivatives","BTCF0:USTF0",1617463727228,1.79600726,59076.0,59075.0,0.29822218]
["bitfinex-derivatives","BTCF0:USTF0",1617463728528,4.60020726,59076.0,59075.0,0.29822218]
["bitfinex-derivatives","BTCF0:USTF0",1617463728930,4.92772858,59076.0,59074.0,0.29822311]
["bitfinex-derivatives","BTCF0:USTF0",1617463729432,2.11555125,59075.0,59073.0,0.29822417]
["bitfinex-derivatives","BTCF0:USTF0",1617463729629,2.12300575,59075.0,59073.0,0.29822417]
["bitfinex-derivatives","BTCF0:USTF0",1617463729830,0.00745999,59074.0,59073.0,0.29822417]
["bitfinex-derivatives","BTCF0:USTF0",1617463730231,1.0870495,59074.0,59073.0,0.35787042]
["bitfinex-derivatives","BTCF0:USTF0",1617463730732,0.87048519,59074.0,59073.0,0.29767409]
["bitfinex-derivatives","BTCF0:USTF0",1617463732436,1.01069519,59074.0,59073.0,0.29767409]
["bitfinex-derivatives","BTCF0:USTF0",1617463738546,1.44501833,59074.0,59073.0,0.29767409]
["bitfinex-derivatives","BTCF0:USTF0",1617463739047,1.01069519,59074.0,59073.0,0.29767409]
["bitfinex-derivatives","BTCF0:USTF0",1617463740150,1.44480406,59074.0,59073.0,0.29767409]
["bitfinex-derivatives","BTCF0:USTF0",1617463740450,1.44480406,59074.0,59072.0,0.29769268]
["bitfinex-derivatives","BTCF0:USTF0",1617463740950,1.29963047,59073.0,59072.0,0.29769268]
["bitfinex-derivatives","BTCF0:USTF0",1617463741150,1.307133,59073.0,59072.0,0.29769268]
["bitfinex-derivatives","BTCF0:USTF0",1617463741650,1.307133,59073.0,59071.0,0.29752322]
["bitfinex-derivatives","BTCF0:USTF0",1617463741651,0.87289724,59073.0,59071.0,0.29752322]
["bitfinex-derivatives","BTCF0:USTF0",1617463742050,0.86526703,59072.0,59071.0,0.29752322]
["bitfinex-derivatives","BTCF0:USTF0",1617463742252,0.9799934,59072.0,59071.0,0.29752322]
["bitfinex-derivatives","BTCF0:USTF0",1617463743853,1.0846834,59072.0,59071.0,0.29752322]
["bitfinex-derivatives","BTCF0:USTF0",1617463744757,1.0846834,59072.0,59070.0,0.29751364]
["bitfinex-derivatives","BTCF0:USTF0",1617463745157,0.86436246,59071.0,59069.0,0.29751691]
["bitfinex-derivatives","BTCF0:USTF0",1617463745356,3.5134,59070.0,59069.0,0.29751691]
["bitfinex-derivatives","BTCF0:USTF0",1617463745557,4.1644468,59070.0,59067.0,0.35702175]
["bitfinex-derivatives","BTCF0:USTF0",1617463745756,4.17191412,59070.0,59067.0,0.35702175]
["bitfinex-derivatives","BTCF0:USTF0",1617463745958,0.65102339,59068.0,59066.0,0.35702136]
["bitfinex-derivatives","BTCF0:USTF0",1617463746658,0.3550947,59068.0,59067.0,0.65454189]
["bitfinex-derivatives","BTCF0:USTF0",1617463746858,0.21355055,59069.0,59067.0,0.65454189]
["bitfinex-derivatives","BTCF0:USTF0",1617463746859,3.5134,59070.0,59067.0,0.35726338]
["bitfinex-derivatives","BTCF0:USTF0",1617463747259,0.6506643,59068.0,59066.0,0.35702251]
["bitfinex-derivatives","BTCF0:USTF0",1617463747659,0.00747492,59067.0,59066.0,0.35702251]
["bitfinex-derivatives","BTCF0:USTF0",1617463747858,0.65817974,59067.0,59066.0,0.35702251]
["bitfinex-derivatives","BTCF0:USTF0",1617463748061,0.8652307,59067.0,59066.0,0.65454363]
["bitfinex-derivatives","BTCF0:USTF0",1617463748561,0.8652307,59067.0,59066.0,0.29752112]
["bitfinex-derivatives","BTCF0:USTF0",1617463750662,0.9167307,59067.0,59066.0,0.29752112]
["bitfinex-derivatives","BTCF0:USTF0",1617463751063,3.4659,59065.0,59064.0,0.29753568]
["bitfinex-derivatives","BTCF0:USTF0",1617463751365,3.4659,59065.0,59048.0,0.05974773]
["bitfinex-derivatives","BTCF0:USTF0",1617463751366,3.4659,59065.0,59062.0,0.29754052]
["bitfinex-derivatives","BTCF0:USTF0",1617463751564,3.47336599,59065.0,59062.0,0.29754052]
["bitfinex-derivatives","BTCF0:USTF0",1617463751765,0.65039587,59063.0,59060.0,0.35704058]
["bitfinex-derivatives","BTCF0:USTF0",1617463752364,0.75747189,59061.0,59060.0,0.29754149]
["bitfinex-derivatives","BTCF0:USTF0",1617463752764,0.46191051,59061.0,59058.0,0.35704707]
["bitfinex-derivatives","BTCF0:USTF0",1617463753063,0.46937865,59061.0,59058.0,0.35704707]
["bitfinex-derivatives","BTCF0:USTF0",1617463753265,0.49038131,59059.0,59058.0,0.35704707]
["bitfinex-derivatives","BTCF0:USTF0",1617463753665,0.49784628,59059.0,59058.0,0.35704707]
["bitfinex-derivatives","BTCF0:USTF0",1617463753966,0.63900763,59059.0,59058.0,0.65458171]
["bitfinex-derivatives","BTCF0:USTF0",1617463754968,0.93443071,59059.0,59058.0,0.29753464]
["bitfinex-derivatives","BTCF0:USTF0",1617463755269,0.98453071,59059.0,59058.0,0.29753464]
["bitfinex-derivatives","BTCF0:USTF0",1617463755468,0.93443071,59059.0,59058.0,0.29753464]
["bitfinex-derivatives","BTCF0:USTF0",1617463756267,0.93443071,59059.0,59057.0,0.29762273]
["bitfinex-derivatives","BTCF0:USTF0",1617463756268,1.3680786,59059.0,59057.0,0.29762273]
["bitfinex-derivatives","BTCF0:USTF0",1617463756667,1.22691725,59059.0,59057.0,0.29762273]
["bitfinex-derivatives","BTCF0:USTF0",1617463756867,0.34634681,59058.0,59055.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1617463757068,0.30250272,59058.0,59055.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1617463757268,2.6229,59056.0,59055.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1617463757766,2.63035619,59056.0,59055.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1617463758871,2.6229,59056.0,59055.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1617463759469,2.63035891,59056.0,59055.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1617463760671,2.63035891,59056.0,59052.0,0.35642844]
["bitfinex-derivatives","BTCF0:USTF0",1617463761371,2.6229,59056.0,59052.0,0.35642844]
["bitfinex-derivatives","BTCF0:USTF0",1617463761571,2.6229,59056.0,59055.0,0.29702227]
["bitfinex-derivatives","BTCF0:USTF0",1617463762172,2.63033868,59056.0,59052.0,0.35642844]
["bitfinex-derivatives","BTCF0:USTF0",1617463762372,0.00743868,59056.0,59055.0,0.29701601]
["bitfinex-derivatives","BTCF0:USTF0",1617463762672,0.29515638,59057.0,59055.0,3.84106601]
["bitfinex-derivatives","BTCF0:USTF0",1617463762872,0.68422705,59080.0,59055.0,3.54405]
["bitfinex-derivatives","BTCF0:USTF0",1617463762873,0.29543824,59059.0,59055.0,3.54405]
["bitfinex-derivatives","BTCF0:USTF0",1617463763274,0.29565172,59063.0,59056.0,0.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1617463763773,0.1332,59080.0,59056.0,0.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1617463763774,0.29564171,59065.0,59058.0,0.6533819]
["bitfinex-derivatives","BTCF0:USTF0",1617463764074,0.00744613,59064.0,59058.0,0.6533819]
["bitfinex-derivatives","BTCF0:USTF0",1617463764276,0.00744613,59064.0,59063.0,0.29698989]
["bitfinex-derivatives","BTCF0:USTF0",1617463764474,0.00744613,59064.0,59063.0,0.40424644]
["bitfinex-derivatives","BTCF0:USTF0",1617463764674,0.40289826,59065.0,59063.0,0.40424644]
["bitfinex-derivatives","BTCF0:USTF0",1617463765175,0.0074466,59064.0,59063.0,0.40424644]
["bitfinex-derivatives","BTCF0:USTF0",1617463765377,0.0074466,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463765679,0.0074466,59064.0,59063.0,0.40425202]
["bitfinex-derivatives","BTCF0:USTF0",1617463766477,0.0074466,59064.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463766780,0.0074466,59064.0,59063.0,0.40434547]
["bitfinex-derivatives","BTCF0:USTF0",1617463767280,0.10725655,59065.0,59063.0,0.7608503]
["bitfinex-derivatives","BTCF0:USTF0",1617463767581,0.10725655,59065.0,59064.0,0.71332582]
["bitfinex-derivatives","BTCF0:USTF0",1617463768482,0.11472038,59065.0,59064.0,0.71332582]
["bitfinex-derivatives","BTCF0:USTF0",1617463769491,0.62584877,59080.0,59064.0,0.71332582]
["bitfinex-derivatives","BTCF0:USTF0",1617463769492,0.29552507,59068.0,59064.0,5.73922582]
["bitfinex-derivatives","BTCF0:USTF0",1617463769882,0.49247613,59082.0,59067.0,1.08991633]
["bitfinex-derivatives","BTCF0:USTF0",1617463769883,0.29596943,59075.0,59067.0,1.08991633]
["bitfinex-derivatives","BTCF0:USTF0",1617463770082,0.29596943,59075.0,59068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463770283,0.00747177,59074.0,59068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463770583,0.00747177,59074.0,59070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463771085,0.00747177,59074.0,59073.0,0.65393981]
["bitfinex-derivatives","BTCF0:USTF0",1617463771485,0.00747177,59074.0,59073.0,2.15393981]
["bitfinex-derivatives","BTCF0:USTF0",1617463771886,0.00747175,59075.0,59073.0,2.15393981]
["bitfinex-derivatives","BTCF0:USTF0",1617463772086,0.00746947,59074.0,59073.0,2.21366797]
["bitfinex-derivatives","BTCF0:USTF0",1617463772488,0.75827753,59079.0,59073.0,2.75687742]
["bitfinex-derivatives","BTCF0:USTF0",1617463772687,0.2958965,59079.0,59076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463773088,0.2960514,59082.0,59079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463773288,0.2960514,59082.0,59079.0,1.61424]
["bitfinex-derivatives","BTCF0:USTF0",1617463773687,0.00747468,59081.0,59079.0,1.61424]
["bitfinex-derivatives","BTCF0:USTF0",1617463773890,0.30349631,59081.0,59080.0,0.41640444]
["bitfinex-derivatives","BTCF0:USTF0",1617463774292,0.30349631,59081.0,59080.0,0.35695812]
["bitfinex-derivatives","BTCF0:USTF0",1617463774493,0.41075286,59081.0,59080.0,0.46421467]
["bitfinex-derivatives","BTCF0:USTF0",1617463775192,0.11473123,59081.0,59080.0,0.82089399]
["bitfinex-derivatives","BTCF0:USTF0",1617463775394,0.11473123,59081.0,59080.0,0.93272399]
["bitfinex-derivatives","BTCF0:USTF0",1617463775896,3.15983123,59081.0,59080.0,0.71363744]
["bitfinex-derivatives","BTCF0:USTF0",1617463776292,3.15983123,59081.0,59054.0,0.69354313]
["bitfinex-derivatives","BTCF0:USTF0",1617463776293,3.65119804,59081.0,59077.0,0.29725966]
["bitfinex-derivatives","BTCF0:USTF0",1617463776592,1.60609804,59081.0,59077.0,0.29535966]
["bitfinex-derivatives","BTCF0:USTF0",1617463776796,1.0,59079.0,59074.0,0.21858393]
["bitfinex-derivatives","BTCF0:USTF0",1617463777193,2.8623,59072.0,59064.0,0.35676123]
["bitfinex-derivatives","BTCF0:USTF0",1617463777693,2.8623,59072.0,59061.0,0.35677224]
["bitfinex-derivatives","BTCF0:USTF0",1617463777694,0.00744646,59071.0,59061.0,0.35677224]
["bitfinex-derivatives","BTCF0:USTF0",1617463777994,0.35400525,59065.0,59063.0,0.35715662]
["bitfinex-derivatives","BTCF0:USTF0",1617463778193,0.50487525,59065.0,59063.0,0.35715662]
["bitfinex-derivatives","BTCF0:USTF0",1617463778395,0.46134733,59064.0,59063.0,0.35715662]
["bitfinex-derivatives","BTCF0:USTF0",1617463778595,0.46879457,59064.0,59063.0,0.35715662]
["bitfinex-derivatives","BTCF0:USTF0",1617463778794,3.67930105,59064.0,59061.0,0.35717721]
["bitfinex-derivatives","BTCF0:USTF0",1617463779194,0.00744589,59063.0,59061.0,0.35717721]
["bitfinex-derivatives","BTCF0:USTF0",1617463779395,0.35393205,59062.0,59059.0,0.35718026]
["bitfinex-derivatives","BTCF0:USTF0",1617463779995,0.35403206,59060.0,59059.0,0.35718026]
["bitfinex-derivatives","BTCF0:USTF0",1617463780295,0.35403206,59060.0,59056.0,0.0597465]
["bitfinex-derivatives","BTCF0:USTF0",1617463780496,0.10725655,59057.0,59056.0,0.0597465]
["bitfinex-derivatives","BTCF0:USTF0",1617463780998,0.11470444,59057.0,59055.0,0.43655681]
["bitfinex-derivatives","BTCF0:USTF0",1617463781495,0.11470444,59057.0,59056.0,0.41693115]
["bitfinex-derivatives","BTCF0:USTF0",1617463781695,0.10725655,59057.0,59056.0,0.35718439]
["bitfinex-derivatives","BTCF0:USTF0",1617463781996,0.11471801,59057.0,59056.0,0.35718439]
["bitfinex-derivatives","BTCF0:USTF0",1617463785396,0.11471801,59057.0,59054.0,0.43656791]
["bitfinex-derivatives","BTCF0:USTF0",1617463785596,0.11471801,59057.0,59056.0,0.41693997]
["bitfinex-derivatives","BTCF0:USTF0",1617463785797,3.61545655,59057.0,59056.0,0.41693997]
["bitfinex-derivatives","BTCF0:USTF0",1617463786197,3.62291668,59057.0,59056.0,0.35719195]
["bitfinex-derivatives","BTCF0:USTF0",1617463786598,3.62291668,59057.0,59056.0,0.41694079]
["bitfinex-derivatives","BTCF0:USTF0",1617463786998,3.62291668,59057.0,59056.0,0.35719195]
["bitfinex-derivatives","BTCF0:USTF0",1617463792708,3.97781191,59057.0,59056.0,0.35719195]
["bitfinex-derivatives","BTCF0:USTF0",1617463795309,3.97781191,59057.0,59053.0,0.43664471]
["bitfinex-derivatives","BTCF0:USTF0",1617463795510,3.97781191,59057.0,59056.0,0.41701081]
["bitfinex-derivatives","BTCF0:USTF0",1617463795711,3.97035178,59057.0,59056.0,0.41701081]
["bitfinex-derivatives","BTCF0:USTF0",1617463795910,3.97035178,59057.0,59056.0,0.41701419]
["bitfinex-derivatives","BTCF0:USTF0",1617463796111,3.97784771,59057.0,59056.0,0.41701419]
["bitfinex-derivatives","BTCF0:USTF0",1617463796313,3.97784771,59057.0,59056.0,0.35726451]
["bitfinex-derivatives","BTCF0:USTF0",1617463796512,4.17784771,59057.0,59056.0,0.35726451]
["bitfinex-derivatives","BTCF0:USTF0",1617463796715,0.66215178,59057.0,59054.0,0.35727406]
["bitfinex-derivatives","BTCF0:USTF0",1617463796915,0.66964846,59057.0,59054.0,0.35727406]
["bitfinex-derivatives","BTCF0:USTF0",1617463797115,1.0,59055.0,59054.0,0.35727406]
["bitfinex-derivatives","BTCF0:USTF0",1617463797415,1.0,59055.0,59051.0,0.35728514]
["bitfinex-derivatives","BTCF0:USTF0",1617463797416,0.98931393,59055.0,59051.0,0.35728514]
["bitfinex-derivatives","BTCF0:USTF0",1617463797614,0.99680646,59055.0,59051.0,0.35728514]
["bitfinex-derivatives","BTCF0:USTF0",1617463797815,0.46487372,59052.0,59049.0,0.35729028]
["bitfinex-derivatives","BTCF0:USTF0",1617463798416,0.3550759,59050.0,59049.0,0.35729028]
["bitfinex-derivatives","BTCF0:USTF0",1617463798615,0.46233245,59050.0,59049.0,0.35729028]
["bitfinex-derivatives","BTCF0:USTF0",1617463799015,1.46982036,59050.0,59049.0,0.35729028]
["bitfinex-derivatives","BTCF0:USTF0",1617463799317,1.59625204,59050.0,59047.0,0.35730887]
["bitfinex-derivatives","BTCF0:USTF0",1617463799915,1.00748975,59049.0,59047.0,0.35730887]
["bitfinex-derivatives","BTCF0:USTF0",1617463800117,1.00748975,59049.0,59015.0,0.1394361]
["bitfinex-derivatives","BTCF0:USTF0",1617463800118,1.78848857,59048.0,59044.0,0.35733173]
["bitfinex-derivatives","BTCF0:USTF0",1617463800616,0.78777648,59045.0,59041.0,0.3573462]
["bitfinex-derivatives","BTCF0:USTF0",1617463800815,1.78777648,59045.0,59041.0,0.3573462]
["bitfinex-derivatives","BTCF0:USTF0",1617463801018,1.78777648,59045.0,59040.0,0.35735022]
["bitfinex-derivatives","BTCF0:USTF0",1617463801216,0.20747762,59044.0,59040.0,0.35735022]
["bitfinex-derivatives","BTCF0:USTF0",1617463801417,0.35437462,59042.0,59039.0,0.35736422]
["bitfinex-derivatives","BTCF0:USTF0",1617463801819,0.35308666,59040.0,59029.0,0.3563137]
["bitfinex-derivatives","BTCF0:USTF0",1617463802217,0.1332,59034.0,59029.0,0.3563137]
["bitfinex-derivatives","BTCF0:USTF0",1617463802419,0.1332,59034.0,59014.0,0.19690658]
["bitfinex-derivatives","BTCF0:USTF0",1617463802420,0.1332,59034.0,59027.0,0.35631699]
["bitfinex-derivatives","BTCF0:USTF0",1617463802621,0.10725655,59030.0,59027.0,0.35631699]
["bitfinex-derivatives","BTCF0:USTF0",1617463803022,0.10725655,59030.0,59028.0,0.35631886]
["bitfinex-derivatives","BTCF0:USTF0",1617463803422,0.10725655,59030.0,59028.0,0.05976823]
["bitfinex-derivatives","BTCF0:USTF0",1617463804024,2.9304,59029.0,59024.0,0.35632869]
["bitfinex-derivatives","BTCF0:USTF0",1617463804329,2.9304,59029.0,59025.0,0.3563302]
["bitfinex-derivatives","BTCF0:USTF0",1617463805023,2.9304,59029.0,59024.0,0.35632781]
["bitfinex-derivatives","BTCF0:USTF0",1617463805227,2.9304,59029.0,59027.0,0.35632542]
["bitfinex-derivatives","BTCF0:USTF0",1617463805426,0.24772655,59030.0,59027.0,0.35632542]
["bitfinex-derivatives","BTCF0:USTF0",1617463805625,0.10725655,59030.0,59026.0,0.35632577]
["bitfinex-derivatives","BTCF0:USTF0",1617463805826,0.10725655,59030.0,59027.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1617463806026,0.10725655,59030.0,59029.0,0.35631106]
["bitfinex-derivatives","BTCF0:USTF0",1617463806829,3.19665655,59030.0,59029.0,0.35631106]
["bitfinex-derivatives","BTCF0:USTF0",1617463807026,3.19665655,59030.0,59029.0,0.77044084]
["bitfinex-derivatives","BTCF0:USTF0",1617463807628,3.19665655,59030.0,59029.0,0.83020537]
["bitfinex-derivatives","BTCF0:USTF0",1617463808828,3.19665655,59030.0,59029.0,0.47389431]
["bitfinex-derivatives","BTCF0:USTF0",1617463809029,3.19665655,59030.0,59029.0,0.35668431]
["bitfinex-derivatives","BTCF0:USTF0",1617463809432,3.19665655,59030.0,59029.0,0.29691978]
["bitfinex-derivatives","BTCF0:USTF0",1617463813137,0.10725655,59030.0,59029.0,0.45520978]
["bitfinex-derivatives","BTCF0:USTF0",1617463813335,0.10725655,59030.0,59029.0,1.95520978]
["bitfinex-derivatives","BTCF0:USTF0",1617463813638,0.10725655,59030.0,59029.0,2.37096011]
["bitfinex-derivatives","BTCF0:USTF0",1617463814140,0.10725655,59030.0,59029.0,2.895677]
["bitfinex-derivatives","BTCF0:USTF0",1617463814639,0.10725655,59030.0,59029.0,3.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1617463815039,2.80525655,59030.0,59029.0,3.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1617463815537,0.29453225,59051.0,59029.0,3.49728844]
["bitfinex-derivatives","BTCF0:USTF0",1617463815939,0.43193483,59059.0,59045.0,0.46073825]
["bitfinex-derivatives","BTCF0:USTF0",1617463815940,3.2346,59046.0,59045.0,0.46073825]
["bitfinex-derivatives","BTCF0:USTF0",1617463816140,3.2346,59046.0,59045.0,1.96073825]
["bitfinex-derivatives","BTCF0:USTF0",1617463816345,0.29469897,59055.0,59045.0,1.96116839]
["bitfinex-derivatives","BTCF0:USTF0",1617463816539,0.29469897,59055.0,59045.0,4.65136839]
["bitfinex-derivatives","BTCF0:USTF0",1617463816745,0.29469897,59055.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463817039,0.2946235,59060.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463817241,0.29470066,59061.0,59055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463817945,0.43218181,59069.0,59060.0,3.06363]
["bitfinex-derivatives","BTCF0:USTF0",1617463817946,0.29491253,59066.0,59060.0,3.06363]
["bitfinex-derivatives","BTCF0:USTF0",1617463818141,0.29513578,59069.0,59060.0,3.06363]
["bitfinex-derivatives","BTCF0:USTF0",1617463818540,0.00745347,59065.0,59060.0,3.06363]
["bitfinex-derivatives","BTCF0:USTF0",1617463818739,0.29513578,59069.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463818740,0.11471207,59068.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463819140,0.0074547,59067.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463819542,0.30248411,59067.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463820043,0.0074547,59067.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463820243,0.00745645,59066.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463820644,0.00745585,59067.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463820844,0.00745585,59067.0,59064.0,0.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1617463821048,0.00745762,59065.0,59064.0,0.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1617463821348,0.00745958,59067.0,59064.0,0.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1617463822448,0.00745958,59067.0,59065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463823147,0.2954952,59075.0,59065.0,1.79640775]
["bitfinex-derivatives","BTCF0:USTF0",1617463823647,0.00741141,59074.0,59065.0,1.79640775]
["bitfinex-derivatives","BTCF0:USTF0",1617463823947,0.29544293,59073.0,59064.0,0.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1617463824148,0.29544307,59072.0,59064.0,0.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1617463824349,0.30285324,59072.0,59064.0,0.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1617463824752,0.10725655,59065.0,59064.0,0.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1617463824948,0.10725655,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463825252,0.23677655,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463825450,0.23677655,59065.0,59061.0,0.29640327]
["bitfinex-derivatives","BTCF0:USTF0",1617463825850,0.23677655,59065.0,59062.0,0.29639898]
["bitfinex-derivatives","BTCF0:USTF0",1617463826248,0.23677655,59065.0,59058.0,0.29641003]
["bitfinex-derivatives","BTCF0:USTF0",1617463826249,0.00740451,59064.0,59058.0,0.29641003]
["bitfinex-derivatives","BTCF0:USTF0",1617463826548,0.23677655,59065.0,59059.0,0.29641014]
["bitfinex-derivatives","BTCF0:USTF0",1617463827050,0.00739671,59064.0,59058.0,0.2964127]
["bitfinex-derivatives","BTCF0:USTF0",1617463827650,0.23677655,59065.0,59058.0,0.2964127]
["bitfinex-derivatives","BTCF0:USTF0",1617463827949,0.00737982,59064.0,59059.0,0.29640564]
["bitfinex-derivatives","BTCF0:USTF0",1617463828252,0.00737982,59064.0,59058.0,0.29653177]
["bitfinex-derivatives","BTCF0:USTF0",1617463828852,0.10725655,59059.0,59057.0,0.29654841]
["bitfinex-derivatives","BTCF0:USTF0",1617463829253,0.4017548,59059.0,59050.0,0.29658049]
["bitfinex-derivatives","BTCF0:USTF0",1617463829452,3.4941,59051.0,59050.0,0.29658049]
["bitfinex-derivatives","BTCF0:USTF0",1617463829652,3.65395,59051.0,59050.0,0.29658049]
["bitfinex-derivatives","BTCF0:USTF0",1617463829955,3.65395,59051.0,59046.0,0.29658808]
["bitfinex-derivatives","BTCF0:USTF0",1617463829956,3.66131357,59051.0,59046.0,0.29658808]
["bitfinex-derivatives","BTCF0:USTF0",1617463830355,0.00736343,59050.0,59043.0,0.29661538]
["bitfinex-derivatives","BTCF0:USTF0",1617463830655,0.00736343,59050.0,59045.0,0.29661177]
["bitfinex-derivatives","BTCF0:USTF0",1617463830854,0.00736343,59050.0,59042.0,0.35593412]
["bitfinex-derivatives","BTCF0:USTF0",1617463831254,3.4941,59051.0,59046.0,0.29660796]
["bitfinex-derivatives","BTCF0:USTF0",1617463831456,0.29421464,59054.0,59046.0,0.29660796]
["bitfinex-derivatives","BTCF0:USTF0",1617463831657,0.29463779,59055.0,59049.0,0.29683545]
["bitfinex-derivatives","BTCF0:USTF0",1617463831956,0.00737936,59053.0,59051.0,0.29682486]
["bitfinex-derivatives","BTCF0:USTF0",1617463832459,0.266,59068.0,59052.0,0.29681959]
["bitfinex-derivatives","BTCF0:USTF0",1617463832460,0.00737936,59055.0,59052.0,0.29681959]
["bitfinex-derivatives","BTCF0:USTF0",1617463832656,0.2947012,59057.0,59052.0,0.29681959]
["bitfinex-derivatives","BTCF0:USTF0",1617463832858,0.10725655,59053.0,59052.0,0.35657059]
["bitfinex-derivatives","BTCF0:USTF0",1617463833358,0.21873655,59053.0,59052.0,0.29681959]
["bitfinex-derivatives","BTCF0:USTF0",1617463833759,0.21873655,59053.0,59050.0,0.29683394]
["bitfinex-derivatives","BTCF0:USTF0",1617463833959,0.22610994,59053.0,59050.0,0.29683394]
["bitfinex-derivatives","BTCF0:USTF0",1617463834259,0.22610994,59053.0,59049.0,0.29683536]
["bitfinex-derivatives","BTCF0:USTF0",1617463834459,0.00737276,59052.0,59049.0,0.29683536]
["bitfinex-derivatives","BTCF0:USTF0",1617463834861,0.10725655,59053.0,59050.0,0.29682846]
["bitfinex-derivatives","BTCF0:USTF0",1617463835261,0.00737993,59052.0,59050.0,0.29682846]
["bitfinex-derivatives","BTCF0:USTF0",1617463835461,0.16281993,59052.0,59050.0,0.29682846]
["bitfinex-derivatives","BTCF0:USTF0",1617463835862,0.16281993,59052.0,59048.0,0.29683617]
["bitfinex-derivatives","BTCF0:USTF0",1617463836061,0.00737822,59051.0,59048.0,0.29683617]
["bitfinex-derivatives","BTCF0:USTF0",1617463836361,0.00737822,59051.0,59049.0,0.29683857]
["bitfinex-derivatives","BTCF0:USTF0",1617463836562,0.00737822,59051.0,59050.0,0.29682937]
["bitfinex-derivatives","BTCF0:USTF0",1617463836762,0.10725655,59053.0,59050.0,0.29682937]
["bitfinex-derivatives","BTCF0:USTF0",1617463837565,0.00737653,59052.0,59050.0,0.29682937]
["bitfinex-derivatives","BTCF0:USTF0",1617463838465,0.00737653,59052.0,59049.0,0.29683795]
["bitfinex-derivatives","BTCF0:USTF0",1617463839362,0.00737653,59052.0,59041.0,0.54261887]
["bitfinex-derivatives","BTCF0:USTF0",1617463839363,0.00737653,59052.0,59048.0,0.29683636]
["bitfinex-derivatives","BTCF0:USTF0",1617463840864,0.00737653,59052.0,59042.0,0.05975504]
["bitfinex-derivatives","BTCF0:USTF0",1617463840865,0.00737653,59052.0,59047.0,0.29673992]
["bitfinex-derivatives","BTCF0:USTF0",1617463841266,0.00737653,59052.0,59046.0,0.29674365]
["bitfinex-derivatives","BTCF0:USTF0",1617463842565,0.30188594,59052.0,59048.0,0.29695804]
["bitfinex-derivatives","BTCF0:USTF0",1617463842964,2.5593,59050.0,59048.0,0.29695804]
["bitfinex-derivatives","BTCF0:USTF0",1617463843566,0.00741421,59049.0,59048.0,0.29695804]
["bitfinex-derivatives","BTCF0:USTF0",1617463843865,0.00741421,59049.0,59042.0,0.05975504]
["bitfinex-derivatives","BTCF0:USTF0",1617463843866,0.00741421,59049.0,59046.0,0.35634901]
["bitfinex-derivatives","BTCF0:USTF0",1617463844466,0.00741421,59049.0,59048.0,0.29695808]
["bitfinex-derivatives","BTCF0:USTF0",1617463845966,2.5593,59050.0,59048.0,0.29695808]
["bitfinex-derivatives","BTCF0:USTF0",1617463846768,0.40189804,59053.0,59049.0,0.29695893]
["bitfinex-derivatives","BTCF0:USTF0",1617463847167,0.00741645,59052.0,59049.0,0.29695893]
["bitfinex-derivatives","BTCF0:USTF0",1617463847367,3.76002,59050.0,59049.0,0.29695893]
["bitfinex-derivatives","BTCF0:USTF0",1617463847970,4.06196679,59050.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463848171,0.41946679,59050.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463848370,0.00746836,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463848570,0.00746836,59049.0,59039.0,0.43553298]
["bitfinex-derivatives","BTCF0:USTF0",1617463848571,0.00746836,59049.0,59047.0,0.29696899]
["bitfinex-derivatives","BTCF0:USTF0",1617463849072,0.00746836,59049.0,59046.0,0.29696743]
["bitfinex-derivatives","BTCF0:USTF0",1617463850773,0.10725655,59047.0,59046.0,0.29696743]
["bitfinex-derivatives","BTCF0:USTF0",1617463851072,0.10725655,59047.0,59038.0,0.54280833]
["bitfinex-derivatives","BTCF0:USTF0",1617463851073,0.10725655,59047.0,59045.0,0.29690195]
["bitfinex-derivatives","BTCF0:USTF0",1617463851272,3.5837174,59047.0,59045.0,0.29690195]
["bitfinex-derivatives","BTCF0:USTF0",1617463851472,3.5837174,59047.0,59044.0,0.29690119]
["bitfinex-derivatives","BTCF0:USTF0",1617463851773,0.00746303,59046.0,59044.0,0.29690119]
["bitfinex-derivatives","BTCF0:USTF0",1617463851974,0.00746303,59046.0,59043.0,0.29691138]
["bitfinex-derivatives","BTCF0:USTF0",1617463852476,0.30167847,59046.0,59043.0,0.29691138]
["bitfinex-derivatives","BTCF0:USTF0",1617463852674,0.30167847,59046.0,59041.0,0.2969165]
["bitfinex-derivatives","BTCF0:USTF0",1617463852675,0.266,59042.0,59041.0,0.2969165]
["bitfinex-derivatives","BTCF0:USTF0",1617463853078,3.9196,59042.0,59037.0,0.29694056]
["bitfinex-derivatives","BTCF0:USTF0",1617463853377,3.9196,59042.0,59034.0,0.35632867]
["bitfinex-derivatives","BTCF0:USTF0",1617463853378,4.72405677,59042.0,59031.0,0.29696853]
["bitfinex-derivatives","BTCF0:USTF0",1617463853675,0.00744775,59041.0,59031.0,0.29696853]
["bitfinex-derivatives","BTCF0:USTF0",1617463853878,0.29357177,59033.0,59028.0,0.29697337]
["bitfinex-derivatives","BTCF0:USTF0",1617463854077,0.44970177,59033.0,59028.0,0.29697337]
["bitfinex-derivatives","BTCF0:USTF0",1617463854279,0.15613,59033.0,59027.0,0.29690358]
["bitfinex-derivatives","BTCF0:USTF0",1617463854479,0.00744365,59032.0,59027.0,0.29690358]
["bitfinex-derivatives","BTCF0:USTF0",1617463854679,3.1986,59028.0,59027.0,0.29690358]
["bitfinex-derivatives","BTCF0:USTF0",1617463854879,3.30585655,59028.0,59027.0,0.29690358]
["bitfinex-derivatives","BTCF0:USTF0",1617463855281,3.30585655,59028.0,59026.0,0.29689975]
["bitfinex-derivatives","BTCF0:USTF0",1617463855581,3.31329815,59028.0,59026.0,0.29689975]
["bitfinex-derivatives","BTCF0:USTF0",1617463855782,0.0074357,59027.0,59024.0,0.29692188]
["bitfinex-derivatives","BTCF0:USTF0",1617463856384,0.0074357,59027.0,59020.0,0.29692631]
["bitfinex-derivatives","BTCF0:USTF0",1617463856786,0.10725655,59021.0,59020.0,0.29692631]
["bitfinex-derivatives","BTCF0:USTF0",1617463856985,0.23044655,59021.0,59018.0,0.35630766]
["bitfinex-derivatives","BTCF0:USTF0",1617463857285,0.23044655,59021.0,59020.0,0.29692419]
["bitfinex-derivatives","BTCF0:USTF0",1617463857787,0.23787731,59021.0,59020.0,0.29692419]
["bitfinex-derivatives","BTCF0:USTF0",1617463858286,0.23787731,59021.0,59019.0,0.29692375]
["bitfinex-derivatives","BTCF0:USTF0",1617463858587,0.23787731,59021.0,59018.0,0.29693112]
["bitfinex-derivatives","BTCF0:USTF0",1617463858885,0.00742657,59020.0,59018.0,0.29693112]
["bitfinex-derivatives","BTCF0:USTF0",1617463859585,0.00742657,59020.0,59010.0,0.63549897]
["bitfinex-derivatives","BTCF0:USTF0",1617463859586,3.2469,59018.0,59017.0,0.29693379]
["bitfinex-derivatives","BTCF0:USTF0",1617463859989,3.25432191,59018.0,59014.0,0.29694948]
["bitfinex-derivatives","BTCF0:USTF0",1617463860188,0.27342191,59018.0,59014.0,0.29694948]
["bitfinex-derivatives","BTCF0:USTF0",1617463860387,0.27342191,59018.0,59011.0,0.35633938]
["bitfinex-derivatives","BTCF0:USTF0",1617463860388,0.00742032,59017.0,59013.0,0.2969635]
["bitfinex-derivatives","BTCF0:USTF0",1617463860986,0.10725655,59014.0,59013.0,0.2969635]
["bitfinex-derivatives","BTCF0:USTF0",1617463861289,0.10725655,59014.0,59011.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1617463861692,0.10725655,59014.0,59013.0,0.35674872]
["bitfinex-derivatives","BTCF0:USTF0",1617463861889,0.10725655,59014.0,59013.0,0.29696389]
["bitfinex-derivatives","BTCF0:USTF0",1617463863793,0.10725655,59014.0,59013.0,1.79696389]
["bitfinex-derivatives","BTCF0:USTF0",1617463864291,0.10725655,59014.0,59013.0,2.73804195]
["bitfinex-derivatives","BTCF0:USTF0",1617463864890,0.10725655,59014.0,59013.0,2.8452985]
["bitfinex-derivatives","BTCF0:USTF0",1617463866793,0.10725655,59014.0,59013.0,2.32023258]
["bitfinex-derivatives","BTCF0:USTF0",1617463867693,0.10725655,59014.0,59013.0,2.48105258]
["bitfinex-derivatives","BTCF0:USTF0",1617463868196,0.10725655,59014.0,59013.0,2.91620601]
["bitfinex-derivatives","BTCF0:USTF0",1617463868999,0.10725655,59014.0,59013.0,3.0058701]
["bitfinex-derivatives","BTCF0:USTF0",1617463869197,0.10725655,59014.0,59013.0,1.5058701]
["bitfinex-derivatives","BTCF0:USTF0",1617463869396,0.10725655,59014.0,59013.0,1.3450501]
["bitfinex-derivatives","BTCF0:USTF0",1617463869897,0.21506655,59014.0,59013.0,0.82023258]
["bitfinex-derivatives","BTCF0:USTF0",1617463870999,0.21506655,59014.0,59013.0,0.35674778]
["bitfinex-derivatives","BTCF0:USTF0",1617463871401,0.21506655,59014.0,59013.0,0.29696389]
["bitfinex-derivatives","BTCF0:USTF0",1617463871803,0.21506655,59014.0,59011.0,0.05978226]
["bitfinex-derivatives","BTCF0:USTF0",1617463872003,0.21506655,59014.0,59011.0,0.35586863]
["bitfinex-derivatives","BTCF0:USTF0",1617463872602,0.21506655,59014.0,59013.0,0.29655468]
["bitfinex-derivatives","BTCF0:USTF0",1617463872904,0.21506655,59014.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463872905,0.21506655,59014.0,59012.0,0.29629617]
["bitfinex-derivatives","BTCF0:USTF0",1617463874305,0.21506655,59014.0,59011.0,0.29631729]
["bitfinex-derivatives","BTCF0:USTF0",1617463874703,0.21506655,59014.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463875705,0.00748153,59013.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463875905,1.0,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463876206,0.00748153,59013.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463876507,0.0512,59012.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463876707,0.00748153,59013.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463877106,0.00747878,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463877306,0.00748305,59012.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463877709,0.00747987,59013.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463878608,1.0,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463879010,1.00747921,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463879810,1.17240921,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463880810,0.17240921,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463881011,0.00747921,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463881712,0.0074143,59013.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463881912,0.0074143,59013.0,59010.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1617463883012,0.0074143,59013.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463884413,1.13457,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463885013,1.14197408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463886718,1.19287408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463887415,0.19287408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463887616,1.19287408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463887815,0.14197408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463888116,1.14197408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463889121,0.14197408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463889817,1.14197408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463891319,1.43350709,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463891820,1.14197408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463892020,0.14197408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463892219,1.14197408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463892518,0.00740408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463893119,0.17614408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463893418,1.17614408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463894218,0.17614408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463894720,1.17614408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463896622,1.22634408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463896820,1.17614408,59011.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617463897822,1.17614408,59011.0,59010.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1617463899123,1.46747001,59011.0,59010.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1617463899522,1.46747001,59011.0,59010.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1617463900023,1.46747001,59011.0,58999.0,5.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617463900222,1.46747001,59011.0,58996.0,0.29654712]
["bitfinex-derivatives","BTCF0:USTF0",1617463900622,1.53087007,59000.0,58996.0,0.29654712]
["bitfinex-derivatives","BTCF0:USTF0",1617463901024,0.10725655,58997.0,58996.0,0.29654712]
["bitfinex-derivatives","BTCF0:USTF0",1617463901525,0.24373655,58997.0,58996.0,0.29654712]
["bitfinex-derivatives","BTCF0:USTF0",1617463902324,0.30206588,58997.0,58996.0,0.29654712]
["bitfinex-derivatives","BTCF0:USTF0",1617463902527,0.11468588,58997.0,58996.0,0.29654712]
["bitfinex-derivatives","BTCF0:USTF0",1617463903025,0.11468588,58997.0,58996.0,0.65337904]
["bitfinex-derivatives","BTCF0:USTF0",1617463903224,3.04878588,58997.0,58996.0,0.65337904]
["bitfinex-derivatives","BTCF0:USTF0",1617463904428,3.04135655,58997.0,58996.0,1.08950881]
["bitfinex-derivatives","BTCF0:USTF0",1617463908234,3.04135655,58997.0,58996.0,1.21696881]
["bitfinex-derivatives","BTCF0:USTF0",1617463908634,3.04135655,58997.0,58996.0,1.27676362]
["bitfinex-derivatives","BTCF0:USTF0",1617463909935,3.04880315,58997.0,58996.0,1.27676362]
["bitfinex-derivatives","BTCF0:USTF0",1617463910735,3.04135655,58997.0,58996.0,1.27676362]
["bitfinex-derivatives","BTCF0:USTF0",1617463913138,0.10725655,58997.0,58996.0,1.27676362]
["bitfinex-derivatives","BTCF0:USTF0",1617463914340,0.10725655,58997.0,58996.0,1.77280946]
["bitfinex-derivatives","BTCF0:USTF0",1617463914740,0.10725655,58997.0,58996.0,1.71301465]
["bitfinex-derivatives","BTCF0:USTF0",1617463915241,0.10725655,58997.0,58996.0,1.77280769]
["bitfinex-derivatives","BTCF0:USTF0",1617463922450,0.53087007,59000.0,58996.0,1.77280769]
["bitfinex-derivatives","BTCF0:USTF0",1617463923050,0.53087007,59000.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463923252,0.53087007,59000.0,58999.0,0.23955655]
["bitfinex-derivatives","BTCF0:USTF0",1617463923652,0.53087007,59000.0,58999.0,1.82756593]
["bitfinex-derivatives","BTCF0:USTF0",1617463924054,0.53087007,59000.0,58999.0,1.88735662]
["bitfinex-derivatives","BTCF0:USTF0",1617463924253,0.53087007,59000.0,58999.0,3.38735662]
["bitfinex-derivatives","BTCF0:USTF0",1617463925056,0.53087007,59000.0,58999.0,3.47703893]
["bitfinex-derivatives","BTCF0:USTF0",1617463925459,0.53087007,59000.0,58999.0,4.03354764]
["bitfinex-derivatives","BTCF0:USTF0",1617463926760,0.52987363,59000.0,58999.0,4.03354764]
["bitfinex-derivatives","BTCF0:USTF0",1617463927359,0.51917363,59000.0,58999.0,4.03354764]
["bitfinex-derivatives","BTCF0:USTF0",1617463927860,0.51917363,59000.0,58999.0,4.72909385]
["bitfinex-derivatives","BTCF0:USTF0",1617463928460,0.51917363,59000.0,58999.0,5.65427957]
["bitfinex-derivatives","BTCF0:USTF0",1617463928760,0.51917363,59000.0,58999.0,5.56459726]
["bitfinex-derivatives","BTCF0:USTF0",1617463929160,0.51917363,59000.0,58999.0,5.65425792]
["bitfinex-derivatives","BTCF0:USTF0",1617463929561,0.29458705,59030.0,58999.0,5.65425792]
["bitfinex-derivatives","BTCF0:USTF0",1617463929761,0.29461053,59032.0,58999.0,5.65425792]
["bitfinex-derivatives","BTCF0:USTF0",1617463930166,0.00745758,59031.0,59010.0,0.87417303]
["bitfinex-derivatives","BTCF0:USTF0",1617463930365,0.00745758,59031.0,59026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463930564,0.29493588,59039.0,59026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463930767,0.29508573,59041.0,59030.0,1.58930528]
["bitfinex-derivatives","BTCF0:USTF0",1617463930967,0.29508573,59041.0,59031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463931168,0.00746401,59038.0,59031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463931365,0.00746526,59040.0,59037.0,1.73806655]
["bitfinex-derivatives","BTCF0:USTF0",1617463931765,0.4614733,59046.0,59037.0,1.73806655]
["bitfinex-derivatives","BTCF0:USTF0",1617463931766,0.00746749,59043.0,59037.0,3.32728863]
["bitfinex-derivatives","BTCF0:USTF0",1617463932166,0.00746823,59045.0,59040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463932567,0.00746823,59045.0,59044.0,1.58917621]
["bitfinex-derivatives","BTCF0:USTF0",1617463933066,0.2956972,59045.0,59044.0,1.58917621]
["bitfinex-derivatives","BTCF0:USTF0",1617463933267,0.2956972,59045.0,59044.0,1.69643276]
["bitfinex-derivatives","BTCF0:USTF0",1617463933466,0.3031762,59045.0,59044.0,1.69643276]
["bitfinex-derivatives","BTCF0:USTF0",1617463933668,0.007479,59045.0,59044.0,1.69643276]
["bitfinex-derivatives","BTCF0:USTF0",1617463933968,0.30321321,59045.0,59044.0,1.75618805]
["bitfinex-derivatives","BTCF0:USTF0",1617463934769,0.30321321,59045.0,59044.0,3.25618805]
["bitfinex-derivatives","BTCF0:USTF0",1617463935369,0.007479,59045.0,59044.0,3.34582063]
["bitfinex-derivatives","BTCF0:USTF0",1617463935570,0.007479,59045.0,59044.0,1.84582063]
["bitfinex-derivatives","BTCF0:USTF0",1617463936271,0.007479,59045.0,59044.0,1.75618805]
["bitfinex-derivatives","BTCF0:USTF0",1617463936471,0.35477322,59047.0,59044.0,1.75618805]
["bitfinex-derivatives","BTCF0:USTF0",1617463936771,2.594,59053.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463937372,0.10725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463937773,0.00741458,59052.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463937974,2.594,59053.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463938474,0.00741762,59052.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463939274,1.96179228,59074.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463939275,0.007419,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463939676,0.35219843,59064.0,59058.0,0.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617463940076,0.00742084,59059.0,59058.0,0.27945655]
["bitfinex-derivatives","BTCF0:USTF0",1617463940776,0.00742084,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463941378,0.11467739,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463942682,0.27415739,59059.0,59058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463942882,0.27415739,59059.0,59044.0,0.29592555]
["bitfinex-derivatives","BTCF0:USTF0",1617463943182,0.56764603,59059.0,59041.0,0.29592829]
["bitfinex-derivatives","BTCF0:USTF0",1617463943382,0.00750857,59058.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463943585,0.30094935,59058.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463944184,0.00750841,59057.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463945385,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463946485,0.10725655,59052.0,59051.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617463946685,0.10725655,59052.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463953094,0.4674,59060.0,59051.0,0.26101655]
["bitfinex-derivatives","BTCF0:USTF0",1617463953496,0.4674,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463953996,0.10725655,59064.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463954697,0.00753563,59063.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463961005,0.00753563,59063.0,59055.0,2.7783]
["bitfinex-derivatives","BTCF0:USTF0",1617463961405,0.10725655,59056.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463961605,0.10725655,59056.0,59044.0,0.29496174]
["bitfinex-derivatives","BTCF0:USTF0",1617463961805,0.22104655,59056.0,59044.0,0.29496174]
["bitfinex-derivatives","BTCF0:USTF0",1617463962306,0.00753669,59055.0,59041.0,0.2949703]
["bitfinex-derivatives","BTCF0:USTF0",1617463963006,0.10725655,59056.0,59041.0,0.2949703]
["bitfinex-derivatives","BTCF0:USTF0",1617463963307,0.10725655,59056.0,59042.0,0.29497207]
["bitfinex-derivatives","BTCF0:USTF0",1617463963508,3.574,59063.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463964207,0.00753941,59062.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463965410,0.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463974221,0.10725655,59048.0,59047.0,0.40307141]
["bitfinex-derivatives","BTCF0:USTF0",1617463974719,0.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463977221,0.11487312,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463977522,0.11487312,59048.0,59047.0,1.69698492]
["bitfinex-derivatives","BTCF0:USTF0",1617463978322,0.11487312,59048.0,59047.0,1.75673629]
["bitfinex-derivatives","BTCF0:USTF0",1617463982526,0.00761657,59048.0,59047.0,1.75673629]
["bitfinex-derivatives","BTCF0:USTF0",1617463983528,0.00761657,59048.0,59047.0,4.50863629]
["bitfinex-derivatives","BTCF0:USTF0",1617463983728,0.00761751,59049.0,59047.0,4.50863629]
["bitfinex-derivatives","BTCF0:USTF0",1617463984128,0.00761751,59049.0,59048.0,1.73945657]
["bitfinex-derivatives","BTCF0:USTF0",1617463984530,0.00761843,59050.0,59048.0,1.73945657]
["bitfinex-derivatives","BTCF0:USTF0",1617463985229,0.00762273,59051.0,59049.0,1.59005074]
["bitfinex-derivatives","BTCF0:USTF0",1617463985632,0.00762273,59051.0,59049.0,1.7394191]
["bitfinex-derivatives","BTCF0:USTF0",1617463985930,0.00762273,59051.0,59050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463986132,0.00762385,59052.0,59050.0,3.09003436]
["bitfinex-derivatives","BTCF0:USTF0",1617463986531,0.29669871,59054.0,59050.0,3.09003436]
["bitfinex-derivatives","BTCF0:USTF0",1617463986532,0.00762699,59051.0,59050.0,3.23939971]
["bitfinex-derivatives","BTCF0:USTF0",1617463987232,0.00762624,59053.0,59050.0,3.23939971]
["bitfinex-derivatives","BTCF0:USTF0",1617463988131,0.00762624,59053.0,59052.0,1.74059754]
["bitfinex-derivatives","BTCF0:USTF0",1617463988332,0.00762845,59054.0,59052.0,1.74059754]
["bitfinex-derivatives","BTCF0:USTF0",1617463988532,0.29679018,59055.0,59052.0,1.74059754]
["bitfinex-derivatives","BTCF0:USTF0",1617463988533,0.00762639,59053.0,59052.0,1.74059754]
["bitfinex-derivatives","BTCF0:USTF0",1617463988932,0.00762561,59054.0,59052.0,1.80034352]
["bitfinex-derivatives","BTCF0:USTF0",1617463989433,0.00762561,59054.0,59053.0,1.64974868]
["bitfinex-derivatives","BTCF0:USTF0",1617463989632,0.00762561,59054.0,59053.0,1.75700523]
["bitfinex-derivatives","BTCF0:USTF0",1617463991537,0.00756542,59055.0,59053.0,1.75700523]
["bitfinex-derivatives","BTCF0:USTF0",1617463991835,0.00756471,59054.0,59053.0,1.75700523]
["bitfinex-derivatives","BTCF0:USTF0",1617463992135,0.00756471,59054.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463992537,0.00756067,59055.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617463992739,0.00756067,59055.0,59053.0,1.69665065]
["bitfinex-derivatives","BTCF0:USTF0",1617463993238,0.00756067,59055.0,59054.0,1.58937942]
["bitfinex-derivatives","BTCF0:USTF0",1617463993440,0.00756067,59055.0,59054.0,1.73874194]
["bitfinex-derivatives","BTCF0:USTF0",1617463993939,0.00756067,59055.0,59054.0,1.64912443]
["bitfinex-derivatives","BTCF0:USTF0",1617463995144,0.00756242,59056.0,59054.0,1.64912443]
["bitfinex-derivatives","BTCF0:USTF0",1617463995643,0.00756242,59056.0,59055.0,1.58936272]
["bitfinex-derivatives","BTCF0:USTF0",1617463997647,0.30447103,59058.0,59055.0,1.58936272]
["bitfinex-derivatives","BTCF0:USTF0",1617463998046,0.00756732,59057.0,59055.0,1.58936272]
["bitfinex-derivatives","BTCF0:USTF0",1617463998446,0.43546258,59066.0,59054.0,0.05974501]
["bitfinex-derivatives","BTCF0:USTF0",1617463998447,0.19070874,59059.0,59056.0,3.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617463998647,0.19070874,59059.0,59057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463998947,0.49483641,59073.0,59057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463998948,0.35659894,59068.0,59057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463999149,0.33869894,59068.0,59057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463999348,0.35439465,59074.0,59059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617463999749,0.43621805,59081.0,59073.0,0.67335808]
["bitfinex-derivatives","BTCF0:USTF0",1617464000048,0.43621805,59081.0,59073.0,2.17335808]
["bitfinex-derivatives","BTCF0:USTF0",1617464000251,0.43627355,59082.0,59079.0,0.43712058]
["bitfinex-derivatives","BTCF0:USTF0",1617464000649,0.43627355,59082.0,59080.0,0.43706589]
["bitfinex-derivatives","BTCF0:USTF0",1617464001049,0.43627355,59082.0,59074.0,0.64597657]
["bitfinex-derivatives","BTCF0:USTF0",1617464001050,0.43633836,59083.0,59081.0,0.43706413]
["bitfinex-derivatives","BTCF0:USTF0",1617464001750,0.43633836,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464002351,0.43642046,59084.0,59082.0,0.6040417]
["bitfinex-derivatives","BTCF0:USTF0",1617464002855,0.58990057,59085.0,59083.0,0.49678836]
["bitfinex-derivatives","BTCF0:USTF0",1617464003051,0.58990057,59085.0,59084.0,3.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617464003252,0.43651172,59085.0,59084.0,3.56429]
["bitfinex-derivatives","BTCF0:USTF0",1617464003653,0.43651172,59085.0,59084.0,3.62401147]
["bitfinex-derivatives","BTCF0:USTF0",1617464003654,0.00753834,59085.0,59084.0,3.62401147]
["bitfinex-derivatives","BTCF0:USTF0",1617464005154,0.10725655,59086.0,59084.0,3.62401147]
["bitfinex-derivatives","BTCF0:USTF0",1617464005155,0.43502308,59099.0,59084.0,3.62401147]
["bitfinex-derivatives","BTCF0:USTF0",1617464005357,0.57756144,59125.0,59084.0,3.62401147]
["bitfinex-derivatives","BTCF0:USTF0",1617464005358,0.43520036,59103.0,59084.0,4.05932398]
["bitfinex-derivatives","BTCF0:USTF0",1617464005756,0.00754543,59102.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464006457,0.15305838,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464006857,0.43520823,59102.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464007057,0.00754215,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464007660,0.1147987,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464007960,0.26744398,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464008760,0.25990183,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464009363,0.26743682,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464011166,0.11479154,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464011365,0.00753499,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464011965,0.00753394,59106.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464012164,0.00753394,59106.0,59105.0,3.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617464013770,0.00753309,59112.0,59105.0,3.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617464014069,0.00753388,59106.0,59105.0,3.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617464014469,0.0075337,59111.0,59105.0,3.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617464014770,0.00753375,59106.0,59105.0,3.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617464015170,0.10725655,59118.0,59105.0,3.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617464015171,0.00749468,59117.0,59105.0,3.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617464015570,0.10725655,59118.0,59105.0,3.39122]
["bitfinex-derivatives","BTCF0:USTF0",1617464015772,0.10725655,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464015971,0.10725655,59118.0,59117.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1617464020172,0.10725655,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464020974,0.11471501,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464021274,0.23537501,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464021474,0.22791655,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464021874,0.23537298,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464022475,0.22791655,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464022676,0.23540849,59118.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464023576,0.23540849,59118.0,59091.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617464023879,0.12815194,59118.0,59091.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617464024076,0.12066,59118.0,59091.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617464024477,0.00747557,59117.0,59091.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617464025277,0.12066,59118.0,59091.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617464025576,0.00747598,59117.0,59091.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617464026678,0.00747598,59117.0,59087.0,0.35383131]
["bitfinex-derivatives","BTCF0:USTF0",1617464026877,3.49,59107.0,59087.0,0.35383131]
["bitfinex-derivatives","BTCF0:USTF0",1617464027177,3.49,59107.0,59074.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617464027779,3.49,59107.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464029884,0.22189655,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464032590,3.74949655,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464032791,3.74949655,59092.0,59091.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617464034389,3.74949655,59092.0,59091.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617464034589,3.74949655,59092.0,59076.0,0.29491895]
["bitfinex-derivatives","BTCF0:USTF0",1617464034790,3.74949655,59092.0,59074.0,0.29492929]
["bitfinex-derivatives","BTCF0:USTF0",1617464035390,3.74949655,59092.0,59073.0,0.29494204]
["bitfinex-derivatives","BTCF0:USTF0",1617464035790,0.10725655,59074.0,59070.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617464035991,0.23068655,59074.0,59070.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617464036592,0.23068655,59074.0,59067.0,0.29495964]
["bitfinex-derivatives","BTCF0:USTF0",1617464036790,0.23068655,59074.0,59066.0,0.40221262]
["bitfinex-derivatives","BTCF0:USTF0",1617464037790,0.10725655,59067.0,59066.0,0.29495607]
["bitfinex-derivatives","BTCF0:USTF0",1617464037992,0.10725655,59067.0,59065.0,0.29499242]
["bitfinex-derivatives","BTCF0:USTF0",1617464038392,0.10725655,59067.0,59064.0,0.29499841]
["bitfinex-derivatives","BTCF0:USTF0",1617464039394,0.10725655,59067.0,59061.0,0.29501437]
["bitfinex-derivatives","BTCF0:USTF0",1617464039794,0.10725655,59067.0,59060.0,0.29501616]
["bitfinex-derivatives","BTCF0:USTF0",1617464040294,0.10725655,59067.0,59061.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617464040493,0.10725655,59067.0,59059.0,0.29502346]
["bitfinex-derivatives","BTCF0:USTF0",1617464040894,0.10725655,59067.0,59061.0,0.29534932]
["bitfinex-derivatives","BTCF0:USTF0",1617464041194,0.10725655,59067.0,59054.0,0.24202655]
["bitfinex-derivatives","BTCF0:USTF0",1617464041195,0.10725655,59067.0,59060.0,0.29534449]
["bitfinex-derivatives","BTCF0:USTF0",1617464041395,0.10725655,59067.0,59060.0,3.43204449]
["bitfinex-derivatives","BTCF0:USTF0",1617464041594,0.29191014,59085.0,59060.0,3.43204449]
["bitfinex-derivatives","BTCF0:USTF0",1617464041797,0.35027271,59088.0,59054.0,1.74202655]
["bitfinex-derivatives","BTCF0:USTF0",1617464041798,0.29197053,59088.0,59084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464041995,0.29197053,59088.0,59084.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617464042197,0.76650635,59092.0,59084.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617464042797,0.474,59092.0,59084.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617464043999,0.474,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464044299,0.29303499,59103.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464044498,0.29306988,59105.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464044697,0.00745361,59102.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464045197,0.00745361,59104.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464045597,1.0,59106.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464045598,0.2928152,59099.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464045999,0.10725655,59092.0,59091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464047001,0.10725655,59092.0,59080.0,0.29553843]
["bitfinex-derivatives","BTCF0:USTF0",1617464047299,0.22892655,59092.0,59080.0,0.29553843]
["bitfinex-derivatives","BTCF0:USTF0",1617464047500,0.22892655,59092.0,59078.0,3.1352]
["bitfinex-derivatives","BTCF0:USTF0",1617464047902,0.22892655,59092.0,59078.0,3.24245655]
["bitfinex-derivatives","BTCF0:USTF0",1617464047903,0.10725655,59079.0,59078.0,3.24245655]
["bitfinex-derivatives","BTCF0:USTF0",1617464048101,0.10725655,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464050404,0.10725655,59079.0,59077.0,0.29587644]
["bitfinex-derivatives","BTCF0:USTF0",1617464050704,0.21344655,59079.0,59077.0,0.29587644]
["bitfinex-derivatives","BTCF0:USTF0",1617464050906,0.21344655,59079.0,59073.0,0.295882]
["bitfinex-derivatives","BTCF0:USTF0",1617464051305,0.21344655,59079.0,59071.0,3.2652]
["bitfinex-derivatives","BTCF0:USTF0",1617464051306,0.21344655,59079.0,59072.0,0.29588782]
["bitfinex-derivatives","BTCF0:USTF0",1617464051807,0.21344655,59079.0,59071.0,3.2652]
["bitfinex-derivatives","BTCF0:USTF0",1617464051808,0.21344655,59079.0,59071.0,3.56108773]
["bitfinex-derivatives","BTCF0:USTF0",1617464052006,0.10725655,59072.0,59071.0,3.56108773]
["bitfinex-derivatives","BTCF0:USTF0",1617464052207,0.10725655,59072.0,59071.0,3.2652]
["bitfinex-derivatives","BTCF0:USTF0",1617464053108,0.27139655,59072.0,59071.0,3.91706367]
["bitfinex-derivatives","BTCF0:USTF0",1617464053510,0.27139655,59072.0,59071.0,0.29630167]
["bitfinex-derivatives","BTCF0:USTF0",1617464055209,0.4722,59111.0,59071.0,0.29630167]
["bitfinex-derivatives","BTCF0:USTF0",1617464055210,0.29280033,59082.0,59071.0,0.29630167]
["bitfinex-derivatives","BTCF0:USTF0",1617464055408,0.29280033,59082.0,59071.0,3.07703167]
["bitfinex-derivatives","BTCF0:USTF0",1617464055811,0.29299941,59086.0,59075.0,0.29629819]
["bitfinex-derivatives","BTCF0:USTF0",1617464056009,0.29299941,59086.0,59085.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617464056211,0.29318445,59090.0,59085.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617464056410,0.00746977,59086.0,59085.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617464056810,0.00746771,59089.0,59085.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617464057511,0.00746991,59091.0,59085.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617464058113,0.10725655,59086.0,59085.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617464058914,0.10725655,59086.0,59085.0,0.51109034]
["bitfinex-derivatives","BTCF0:USTF0",1617464059718,0.10725655,59086.0,59085.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1617464060118,0.10725655,59086.0,59085.0,0.51109563]
["bitfinex-derivatives","BTCF0:USTF0",1617464061220,0.11473112,59086.0,59085.0,0.40350563]
["bitfinex-derivatives","BTCF0:USTF0",1617464061622,0.11473112,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464062022,0.11473112,59086.0,59085.0,0.40374969]
["bitfinex-derivatives","BTCF0:USTF0",1617464062224,0.10725655,59086.0,59085.0,0.40374969]
["bitfinex-derivatives","BTCF0:USTF0",1617464063824,0.10725655,59086.0,59085.0,0.56253969]
["bitfinex-derivatives","BTCF0:USTF0",1617464067128,0.10725655,59086.0,59085.0,0.26604655]
["bitfinex-derivatives","BTCF0:USTF0",1617464067528,0.10725655,59086.0,59085.0,0.56235256]
["bitfinex-derivatives","BTCF0:USTF0",1617464068231,0.10725655,59086.0,59085.0,0.62206322]
["bitfinex-derivatives","BTCF0:USTF0",1617464069032,0.10725655,59086.0,59085.0,0.97762036]
["bitfinex-derivatives","BTCF0:USTF0",1617464074438,0.10725655,59086.0,59085.0,3.83972036]
["bitfinex-derivatives","BTCF0:USTF0",1617464075436,0.10725655,59086.0,59085.0,4.27517918]
["bitfinex-derivatives","BTCF0:USTF0",1617464076136,0.29412475,59099.0,59085.0,4.27517918]
["bitfinex-derivatives","BTCF0:USTF0",1617464076536,0.0074596,59098.0,59085.0,4.27517918]
["bitfinex-derivatives","BTCF0:USTF0",1617464076736,0.0074596,59098.0,59095.0,0.35626854]
["bitfinex-derivatives","BTCF0:USTF0",1617464077337,0.30160037,59099.0,59097.0,0.29688881]
["bitfinex-derivatives","BTCF0:USTF0",1617464077537,0.30160037,59099.0,59097.0,0.44758881]
["bitfinex-derivatives","BTCF0:USTF0",1617464077740,0.00745875,59098.0,59097.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1617464078240,0.0074603,59099.0,59097.0,0.61454777]
["bitfinex-derivatives","BTCF0:USTF0",1617464078739,0.00746057,59098.0,59097.0,0.61454777]
["bitfinex-derivatives","BTCF0:USTF0",1617464078939,0.00746057,59098.0,59097.0,0.55484307]
["bitfinex-derivatives","BTCF0:USTF0",1617464079340,0.00746057,59098.0,59097.0,0.61454736]
["bitfinex-derivatives","BTCF0:USTF0",1617464079540,0.00746171,59099.0,59097.0,0.61454736]
["bitfinex-derivatives","BTCF0:USTF0",1617464079842,0.00746215,59098.0,59097.0,0.97080836]
["bitfinex-derivatives","BTCF0:USTF0",1617464080343,0.00745957,59100.0,59097.0,0.97080836]
["bitfinex-derivatives","BTCF0:USTF0",1617464081142,0.00745957,59100.0,59099.0,0.29688425]
["bitfinex-derivatives","BTCF0:USTF0",1617464084144,0.00745957,59100.0,59099.0,0.35658742]
["bitfinex-derivatives","BTCF0:USTF0",1617464084745,0.00745957,59100.0,59099.0,0.29688425]
["bitfinex-derivatives","BTCF0:USTF0",1617464085044,0.00745957,59100.0,59099.0,0.35658504]
["bitfinex-derivatives","BTCF0:USTF0",1617464085447,0.00745957,59100.0,59099.0,0.29688425]
["bitfinex-derivatives","BTCF0:USTF0",1617464086346,0.00745957,59100.0,59099.0,0.65307312]
["bitfinex-derivatives","BTCF0:USTF0",1617464086546,0.00747559,59103.0,59099.0,0.65307312]
["bitfinex-derivatives","BTCF0:USTF0",1617464086847,0.29421655,59104.0,59102.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1617464087649,0.10725655,59107.0,59102.0,3.44595686]
["bitfinex-derivatives","BTCF0:USTF0",1617464088249,0.40205513,59113.0,59106.0,0.76018929]
["bitfinex-derivatives","BTCF0:USTF0",1617464088652,0.10725655,59113.0,59112.0,0.29685077]
["bitfinex-derivatives","BTCF0:USTF0",1617464088850,0.10725655,59113.0,59112.0,0.41417077]
["bitfinex-derivatives","BTCF0:USTF0",1617464089251,0.10725655,59113.0,59112.0,0.77038546]
["bitfinex-derivatives","BTCF0:USTF0",1617464089450,0.11475313,59113.0,59112.0,0.77038546]
["bitfinex-derivatives","BTCF0:USTF0",1617464089851,0.11475313,59113.0,59112.0,0.83007585]
["bitfinex-derivatives","BTCF0:USTF0",1617464090253,0.11475313,59113.0,59112.0,0.9373324]
["bitfinex-derivatives","BTCF0:USTF0",1617464090951,0.00749658,59113.0,59112.0,0.9373324]
["bitfinex-derivatives","BTCF0:USTF0",1617464091353,0.00752084,59115.0,59112.0,0.9373324]
["bitfinex-derivatives","BTCF0:USTF0",1617464091754,0.00752084,59115.0,59112.0,0.64048163]
["bitfinex-derivatives","BTCF0:USTF0",1617464091956,0.00752084,59115.0,59114.0,0.29683697]
["bitfinex-derivatives","BTCF0:USTF0",1617464093556,0.00750793,59116.0,59112.0,0.52074036]
["bitfinex-derivatives","BTCF0:USTF0",1617464093956,0.00750691,59119.0,59112.0,0.52074036]
["bitfinex-derivatives","BTCF0:USTF0",1617464094156,0.00750691,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464096560,0.10725655,59120.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464096959,0.00751262,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464105967,0.00751262,59119.0,59118.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617464106167,0.00751262,59119.0,59118.0,0.40374155]
["bitfinex-derivatives","BTCF0:USTF0",1617464107469,0.00758025,59122.0,59118.0,0.54672155]
["bitfinex-derivatives","BTCF0:USTF0",1617464107970,0.00758046,59119.0,59118.0,0.54672155]
["bitfinex-derivatives","BTCF0:USTF0",1617464108169,0.00758046,59121.0,59118.0,0.54672155]
["bitfinex-derivatives","BTCF0:USTF0",1617464108769,0.00758083,59122.0,59118.0,0.54672155]
["bitfinex-derivatives","BTCF0:USTF0",1617464108975,0.00758323,59120.0,59118.0,0.54672155]
["bitfinex-derivatives","BTCF0:USTF0",1617464109173,0.00758323,59120.0,59119.0,0.29659401]
["bitfinex-derivatives","BTCF0:USTF0",1617464109371,0.00758363,59122.0,59119.0,0.29659401]
["bitfinex-derivatives","BTCF0:USTF0",1617464109971,0.00758363,59122.0,59120.0,0.29659127]
["bitfinex-derivatives","BTCF0:USTF0",1617464110472,0.29566492,59121.0,59118.0,0.54683284]
["bitfinex-derivatives","BTCF0:USTF0",1617464110972,0.00757864,59120.0,59118.0,0.54683284]
["bitfinex-derivatives","BTCF0:USTF0",1617464111674,0.00758008,59121.0,59118.0,0.54683284]
["bitfinex-derivatives","BTCF0:USTF0",1617464111975,0.00758008,59121.0,59119.0,0.29659424]
["bitfinex-derivatives","BTCF0:USTF0",1617464112574,0.00758008,59121.0,59120.0,0.29659261]
["bitfinex-derivatives","BTCF0:USTF0",1617464113278,0.00758213,59122.0,59119.0,0.29658278]
["bitfinex-derivatives","BTCF0:USTF0",1617464113576,0.00757345,59121.0,59119.0,0.29658278]
["bitfinex-derivatives","BTCF0:USTF0",1617464113777,0.00757345,59121.0,59118.0,0.54644923]
["bitfinex-derivatives","BTCF0:USTF0",1617464113979,0.00757329,59122.0,59118.0,0.54644923]
["bitfinex-derivatives","BTCF0:USTF0",1617464114378,0.00757271,59123.0,59118.0,0.54644923]
["bitfinex-derivatives","BTCF0:USTF0",1617464114579,0.00757271,59123.0,59122.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617464114781,0.10725655,59124.0,59122.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617464114980,0.00757714,59123.0,59122.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617464116280,0.10725655,59124.0,59122.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617464118083,0.10725655,59124.0,59122.0,3.28909337]
["bitfinex-derivatives","BTCF0:USTF0",1617464119287,0.10725655,59124.0,59122.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617464119984,0.00758138,59123.0,59122.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617464122987,0.10725655,59124.0,59122.0,3.28918095]
["bitfinex-derivatives","BTCF0:USTF0",1617464123588,0.10725655,59124.0,59122.0,0.29628095]
["bitfinex-derivatives","BTCF0:USTF0",1617464123788,0.00760313,59123.0,59122.0,0.29628095]
["bitfinex-derivatives","BTCF0:USTF0",1617464123988,0.10725655,59124.0,59122.0,2.82638095]
["bitfinex-derivatives","BTCF0:USTF0",1617464127994,0.10725655,59124.0,59123.0,0.29617276]
["bitfinex-derivatives","BTCF0:USTF0",1617464131400,0.11485007,59124.0,59123.0,0.29617276]
["bitfinex-derivatives","BTCF0:USTF0",1617464132001,0.11485007,59124.0,59123.0,0.65219837]
["bitfinex-derivatives","BTCF0:USTF0",1617464132598,0.10725655,59124.0,59123.0,0.65219837]
["bitfinex-derivatives","BTCF0:USTF0",1617464133401,0.10725655,59124.0,59123.0,1.08732624]
["bitfinex-derivatives","BTCF0:USTF0",1617464142818,0.10725655,59124.0,59123.0,1.13792624]
["bitfinex-derivatives","BTCF0:USTF0",1617464143118,0.10725655,59124.0,59123.0,1.08732624]
["bitfinex-derivatives","BTCF0:USTF0",1617464147420,0.10725655,59124.0,59123.0,1.58039992]
["bitfinex-derivatives","BTCF0:USTF0",1617464147621,0.10725655,59124.0,59123.0,1.72006992]
["bitfinex-derivatives","BTCF0:USTF0",1617464148319,0.10725655,59124.0,59123.0,1.77973644]
["bitfinex-derivatives","BTCF0:USTF0",1617464148820,0.4622,59130.0,59123.0,1.77973644]
["bitfinex-derivatives","BTCF0:USTF0",1617464149221,0.29719191,59133.0,59129.0,1.08473026]
["bitfinex-derivatives","BTCF0:USTF0",1617464149419,0.29719191,59133.0,59132.0,2.6051]
["bitfinex-derivatives","BTCF0:USTF0",1617464149620,0.29719191,59133.0,59132.0,3.25585107]
["bitfinex-derivatives","BTCF0:USTF0",1617464149820,0.30480726,59133.0,59132.0,3.25585107]
["bitfinex-derivatives","BTCF0:USTF0",1617464150021,0.30480726,59133.0,59132.0,3.31551692]
["bitfinex-derivatives","BTCF0:USTF0",1617464150421,0.30480726,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464155532,0.30480726,59133.0,59132.0,3.8568665]
["bitfinex-derivatives","BTCF0:USTF0",1617464157632,0.30480726,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464164339,0.30480726,59133.0,59132.0,3.85617884]
["bitfinex-derivatives","BTCF0:USTF0",1617464164538,0.29719191,59133.0,59132.0,3.85617884]
["bitfinex-derivatives","BTCF0:USTF0",1617464164740,0.30481538,59133.0,59132.0,3.85617884]
["bitfinex-derivatives","BTCF0:USTF0",1617464165545,0.30481538,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464168147,0.30481538,59133.0,59132.0,3.85595223]
["bitfinex-derivatives","BTCF0:USTF0",1617464168745,0.30481538,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464169247,0.30481538,59133.0,59132.0,3.85590164]
["bitfinex-derivatives","BTCF0:USTF0",1617464170250,0.30481538,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464170448,0.30481538,59133.0,59132.0,3.47287347]
["bitfinex-derivatives","BTCF0:USTF0",1617464170750,0.30481538,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464172552,0.66174459,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464172754,0.30481538,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464173152,0.66175283,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464173355,0.90040786,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464173554,0.66175283,59133.0,59132.0,3.8566752]
["bitfinex-derivatives","BTCF0:USTF0",1617464174253,0.90040755,59133.0,59132.0,3.8566752]
["bitfinex-derivatives","BTCF0:USTF0",1617464174654,0.66175283,59133.0,59132.0,3.8566752]
["bitfinex-derivatives","BTCF0:USTF0",1617464175155,0.9004141,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464175656,0.66175283,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464176056,0.90041321,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464176356,0.66175283,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464176756,0.90041575,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464181065,0.90041575,59133.0,59132.0,3.85707137]
["bitfinex-derivatives","BTCF0:USTF0",1617464181864,0.90041575,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464183265,0.90041575,59133.0,59132.0,3.85737235]
["bitfinex-derivatives","BTCF0:USTF0",1617464184764,0.90041575,59133.0,59132.0,3.42277347]
["bitfinex-derivatives","BTCF0:USTF0",1617464184966,1.33782811,59133.0,59132.0,3.85814803]
["bitfinex-derivatives","BTCF0:USTF0",1617464186569,4.86207811,59133.0,59132.0,1.14579148]
["bitfinex-derivatives","BTCF0:USTF0",1617464186770,4.66207811,59133.0,59132.0,1.14579148]
["bitfinex-derivatives","BTCF0:USTF0",1617464186970,5.86207811,59133.0,59132.0,1.14579148]
["bitfinex-derivatives","BTCF0:USTF0",1617464187370,6.22008671,59133.0,59132.0,1.08612563]
["bitfinex-derivatives","BTCF0:USTF0",1617464188070,6.22008671,59133.0,59132.0,0.29579594]
["bitfinex-derivatives","BTCF0:USTF0",1617464188071,7.23632952,59133.0,59132.0,0.29579594]
["bitfinex-derivatives","BTCF0:USTF0",1617464188273,6.71722148,59133.0,59132.0,0.29579594]
["bitfinex-derivatives","BTCF0:USTF0",1617464188873,7.23633366,59133.0,59132.0,0.29579594]
["bitfinex-derivatives","BTCF0:USTF0",1617464189071,6.23633366,59133.0,59132.0,0.29579594]
["bitfinex-derivatives","BTCF0:USTF0",1617464189273,0.266,59131.0,59130.0,0.29794135]
["bitfinex-derivatives","BTCF0:USTF0",1617464189572,0.466,59131.0,59130.0,0.29794135]
["bitfinex-derivatives","BTCF0:USTF0",1617464189872,1.47366264,59131.0,59130.0,0.29794135]
["bitfinex-derivatives","BTCF0:USTF0",1617464190074,3.30338745,59131.0,59130.0,0.29794135]
["bitfinex-derivatives","BTCF0:USTF0",1617464191277,3.30338745,59131.0,59126.0,0.29758779]
["bitfinex-derivatives","BTCF0:USTF0",1617464191674,3.66146371,59131.0,59126.0,0.29758779]
["bitfinex-derivatives","BTCF0:USTF0",1617464191873,0.00761962,59130.0,59126.0,0.29758779]
["bitfinex-derivatives","BTCF0:USTF0",1617464192074,1.0,59127.0,59126.0,0.29758779]
["bitfinex-derivatives","BTCF0:USTF0",1617464192275,2.29067129,59127.0,59126.0,0.29758779]
["bitfinex-derivatives","BTCF0:USTF0",1617464192474,2.29828885,59127.0,59126.0,0.29758779]
["bitfinex-derivatives","BTCF0:USTF0",1617464192675,2.4055454,59127.0,59126.0,0.29758779]
["bitfinex-derivatives","BTCF0:USTF0",1617464192975,2.64426138,59127.0,59126.0,0.29758779]
["bitfinex-derivatives","BTCF0:USTF0",1617464193881,2.64426138,59127.0,59125.0,0.29758856]
["bitfinex-derivatives","BTCF0:USTF0",1617464194481,1.32931369,59126.0,59123.0,0.35710526]
["bitfinex-derivatives","BTCF0:USTF0",1617464194681,1.3369322,59126.0,59123.0,0.35710526]
["bitfinex-derivatives","BTCF0:USTF0",1617464194880,1.09060934,59124.0,59122.0,0.35710783]
["bitfinex-derivatives","BTCF0:USTF0",1617464195080,2.09060934,59124.0,59122.0,0.35710783]
["bitfinex-derivatives","BTCF0:USTF0",1617464195381,4.86451202,59123.0,59121.0,0.35712311]
["bitfinex-derivatives","BTCF0:USTF0",1617464195680,3.86451202,59123.0,59121.0,0.35712311]
["bitfinex-derivatives","BTCF0:USTF0",1617464195881,1.69476774,59122.0,59120.0,0.35712693]
["bitfinex-derivatives","BTCF0:USTF0",1617464196583,1.33640792,59121.0,59120.0,0.35712693]
["bitfinex-derivatives","BTCF0:USTF0",1617464196781,1.44366447,59121.0,59120.0,0.35712693]
["bitfinex-derivatives","BTCF0:USTF0",1617464196981,1.00765858,59121.0,59120.0,0.35712693]
["bitfinex-derivatives","BTCF0:USTF0",1617464197381,1.00765858,59121.0,59120.0,0.65464045]
["bitfinex-derivatives","BTCF0:USTF0",1617464201487,1.00765858,59121.0,59120.0,0.70534045]
["bitfinex-derivatives","BTCF0:USTF0",1617464201689,1.00765858,59121.0,59120.0,0.65464045]
["bitfinex-derivatives","BTCF0:USTF0",1617464206092,1.00765858,59121.0,59120.0,0.29751352]
["bitfinex-derivatives","BTCF0:USTF0",1617464206594,1.00765858,59121.0,59120.0,0.71403463]
["bitfinex-derivatives","BTCF0:USTF0",1617464206794,1.00765858,59121.0,59120.0,0.29751352]
["bitfinex-derivatives","BTCF0:USTF0",1617464209397,1.00765858,59121.0,59119.0,0.35672713]
["bitfinex-derivatives","BTCF0:USTF0",1617464209695,0.00760218,59120.0,59119.0,0.35672713]
["bitfinex-derivatives","BTCF0:USTF0",1617464209896,0.8993293,59120.0,59119.0,0.35672713]
["bitfinex-derivatives","BTCF0:USTF0",1617464210295,0.8993293,59120.0,59119.0,0.65399871]
["bitfinex-derivatives","BTCF0:USTF0",1617464210496,0.8993293,59120.0,59119.0,0.35672713]
["bitfinex-derivatives","BTCF0:USTF0",1617464210798,0.8993293,59120.0,59119.0,0.71367701]
["bitfinex-derivatives","BTCF0:USTF0",1617464211297,0.8993293,59120.0,59119.0,0.65399665]
["bitfinex-derivatives","BTCF0:USTF0",1617464211497,0.8993293,59120.0,59119.0,0.35672713]
["bitfinex-derivatives","BTCF0:USTF0",1617464211698,0.8993293,59120.0,59119.0,0.713678]
["bitfinex-derivatives","BTCF0:USTF0",1617464212100,0.8993293,59120.0,59119.0,0.65399747]
["bitfinex-derivatives","BTCF0:USTF0",1617464213399,3.5139293,59120.0,59119.0,0.65399747]
["bitfinex-derivatives","BTCF0:USTF0",1617464216502,3.5139293,59120.0,59119.0,0.29727034]
["bitfinex-derivatives","BTCF0:USTF0",1617464216901,3.5139293,59120.0,59119.0,0.65397781]
["bitfinex-derivatives","BTCF0:USTF0",1617464217802,3.5139293,59120.0,59119.0,0.29727034]
["bitfinex-derivatives","BTCF0:USTF0",1617464218001,0.8993293,59120.0,59119.0,0.29727034]
["bitfinex-derivatives","BTCF0:USTF0",1617464221207,0.8993293,59120.0,59119.0,0.35695443]
["bitfinex-derivatives","BTCF0:USTF0",1617464221606,0.8993293,59120.0,59119.0,0.29727034]
["bitfinex-derivatives","BTCF0:USTF0",1617464224511,0.8993293,59120.0,59119.0,0.65340746]
["bitfinex-derivatives","BTCF0:USTF0",1617464224910,3.3810293,59120.0,59119.0,0.71260911]
["bitfinex-derivatives","BTCF0:USTF0",1617464225112,3.3810293,59120.0,59119.0,0.81986566]
["bitfinex-derivatives","BTCF0:USTF0",1617464225410,3.3810293,59120.0,59119.0,0.76018369]
["bitfinex-derivatives","BTCF0:USTF0",1617464225910,3.3810293,59120.0,59119.0,0.81986532]
["bitfinex-derivatives","BTCF0:USTF0",1617464227815,3.3810293,59120.0,59119.0,0.71260877]
["bitfinex-derivatives","BTCF0:USTF0",1617464228212,3.3810293,59120.0,59119.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1617464228914,3.3810293,59120.0,59119.0,0.35647419]
["bitfinex-derivatives","BTCF0:USTF0",1617464229315,3.3810293,59120.0,59119.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1617464229914,3.3810293,59120.0,59119.0,0.34719002]
["bitfinex-derivatives","BTCF0:USTF0",1617464230115,3.3810293,59120.0,59119.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1617464230319,3.81751598,59120.0,59119.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1617464231217,3.93503598,59120.0,59119.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1617464231818,1.45333598,59120.0,59119.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1617464232018,2.45333598,59120.0,59119.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1617464232219,2.45333598,59120.0,59118.0,0.29702001]
["bitfinex-derivatives","BTCF0:USTF0",1617464232521,0.266,59119.0,59118.0,0.29702001]
["bitfinex-derivatives","BTCF0:USTF0",1617464232725,0.266,59119.0,59114.0,0.29732119]
["bitfinex-derivatives","BTCF0:USTF0",1617464232726,2.09225745,59119.0,59114.0,0.29732119]
["bitfinex-derivatives","BTCF0:USTF0",1617464232923,2.0998459,59119.0,59114.0,0.29732119]
["bitfinex-derivatives","BTCF0:USTF0",1617464233121,2.0998459,59119.0,59113.0,0.29741716]
["bitfinex-derivatives","BTCF0:USTF0",1617464233122,0.10725655,59115.0,59113.0,0.29741716]
["bitfinex-derivatives","BTCF0:USTF0",1617464233421,1.10725655,59115.0,59113.0,0.29741716]
["bitfinex-derivatives","BTCF0:USTF0",1617464233622,1.33021362,59114.0,59112.0,0.29745111]
["bitfinex-derivatives","BTCF0:USTF0",1617464233821,2.33780174,59114.0,59112.0,0.29745111]
["bitfinex-derivatives","BTCF0:USTF0",1617464234021,1.09143074,59113.0,59112.0,0.29745111]
["bitfinex-derivatives","BTCF0:USTF0",1617464234222,1.09901895,59113.0,59112.0,0.29745111]
["bitfinex-derivatives","BTCF0:USTF0",1617464234725,2.33779802,59113.0,59112.0,0.29745111]
["bitfinex-derivatives","BTCF0:USTF0",1617464234932,1.33779802,59113.0,59112.0,0.29745111]
["bitfinex-derivatives","BTCF0:USTF0",1617464235223,2.4542,59110.0,59109.0,0.35694133]
["bitfinex-derivatives","BTCF0:USTF0",1617464235426,2.4542,59110.0,59101.0,0.35716394]
["bitfinex-derivatives","BTCF0:USTF0",1617464235624,3.9542,59110.0,59101.0,0.35716394]
["bitfinex-derivatives","BTCF0:USTF0",1617464235824,0.90164216,59102.0,59100.0,0.35716986]
["bitfinex-derivatives","BTCF0:USTF0",1617464236025,1.90164216,59102.0,59100.0,0.35716986]
["bitfinex-derivatives","BTCF0:USTF0",1617464236227,0.59472349,59101.0,59094.0,0.35626452]
["bitfinex-derivatives","BTCF0:USTF0",1617464236425,1.60228345,59101.0,59094.0,0.35626452]
["bitfinex-derivatives","BTCF0:USTF0",1617464236626,0.0050402,59096.0,59094.0,0.35626452]
["bitfinex-derivatives","BTCF0:USTF0",1617464237125,0.0050402,59096.0,59095.0,0.35626443]
["bitfinex-derivatives","BTCF0:USTF0",1617464237527,0.00503891,59097.0,59095.0,0.4159708]
["bitfinex-derivatives","BTCF0:USTF0",1617464238029,0.00997902,59098.0,59096.0,0.35625995]
["bitfinex-derivatives","BTCF0:USTF0",1617464238527,0.00997268,59099.0,59096.0,0.35625995]
["bitfinex-derivatives","BTCF0:USTF0",1617464239027,0.00755797,59098.0,59096.0,0.35625995]
["bitfinex-derivatives","BTCF0:USTF0",1617464239227,0.11723093,59097.0,59093.0,0.43578539]
["bitfinex-derivatives","BTCF0:USTF0",1617464240227,0.10725655,59097.0,59096.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1617464240730,0.11724197,59097.0,59096.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1617464241527,0.10725655,59097.0,59096.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1617464241728,0.10725655,59097.0,59096.0,0.41625332]
["bitfinex-derivatives","BTCF0:USTF0",1617464242328,0.10725655,59097.0,59096.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1617464254244,0.10725655,59097.0,59096.0,0.41599064]
["bitfinex-derivatives","BTCF0:USTF0",1617464254644,0.10725655,59097.0,59096.0,0.35628469]
["bitfinex-derivatives","BTCF0:USTF0",1617464260350,0.00504679,59099.0,59096.0,2.86718469]
["bitfinex-derivatives","BTCF0:USTF0",1617464260751,0.00504761,59102.0,59098.0,0.35623448]
["bitfinex-derivatives","BTCF0:USTF0",1617464260951,0.00504761,59102.0,59098.0,0.47327448]
["bitfinex-derivatives","BTCF0:USTF0",1617464261154,0.00504735,59103.0,59101.0,0.46336828]
["bitfinex-derivatives","BTCF0:USTF0",1617464261653,0.00504733,59104.0,59102.0,0.41579495]
["bitfinex-derivatives","BTCF0:USTF0",1617464262255,0.00504753,59105.0,59103.0,0.35608507]
["bitfinex-derivatives","BTCF0:USTF0",1617464262654,0.00504753,59104.0,59102.0,0.05969419]
["bitfinex-derivatives","BTCF0:USTF0",1617464263054,0.00504719,59105.0,59103.0,0.35603973]
["bitfinex-derivatives","BTCF0:USTF0",1617464263254,0.10725655,59104.0,59103.0,0.47200973]
["bitfinex-derivatives","BTCF0:USTF0",1617464263658,0.10725655,59104.0,59103.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1617464264056,0.10725655,59104.0,59103.0,0.966171]
["bitfinex-derivatives","BTCF0:USTF0",1617464265359,0.10725655,59104.0,59103.0,1.26259336]
["bitfinex-derivatives","BTCF0:USTF0",1617464267762,3.31165655,59104.0,59103.0,1.26259336]
["bitfinex-derivatives","BTCF0:USTF0",1617464268663,3.31165655,59104.0,59103.0,0.8278112]
["bitfinex-derivatives","BTCF0:USTF0",1617464270165,3.31165655,59104.0,59103.0,1.26323272]
["bitfinex-derivatives","BTCF0:USTF0",1617464274178,3.43366829,59104.0,59103.0,1.26323272]
["bitfinex-derivatives","BTCF0:USTF0",1617464274576,3.43862106,59104.0,59103.0,0.8278112]
["bitfinex-derivatives","BTCF0:USTF0",1617464277779,3.43862106,59104.0,59103.0,0.35611034]
["bitfinex-derivatives","BTCF0:USTF0",1617464277981,3.43862106,59104.0,59103.0,0.71240326]
["bitfinex-derivatives","BTCF0:USTF0",1617464278680,3.43862106,59104.0,59103.0,0.65271528]
["bitfinex-derivatives","BTCF0:USTF0",1617464278880,4.43862106,59104.0,59103.0,0.65271528]
["bitfinex-derivatives","BTCF0:USTF0",1617464279182,4.42861655,59104.0,59103.0,0.65271528]
["bitfinex-derivatives","BTCF0:USTF0",1617464279383,4.72589741,59104.0,59103.0,0.7124105]
["bitfinex-derivatives","BTCF0:USTF0",1617464279581,4.73343312,59104.0,59103.0,0.7124105]
["bitfinex-derivatives","BTCF0:USTF0",1617464279780,1.52903312,59104.0,59103.0,0.7124105]
["bitfinex-derivatives","BTCF0:USTF0",1617464279981,1.88576328,59104.0,59103.0,0.65271528]
["bitfinex-derivatives","BTCF0:USTF0",1617464280581,1.88576328,59104.0,59103.0,0.71241199]
["bitfinex-derivatives","BTCF0:USTF0",1617464280781,1.88576328,59104.0,59103.0,0.29642236]
["bitfinex-derivatives","BTCF0:USTF0",1617464281283,1.88576328,59104.0,59103.0,0.65315476]
["bitfinex-derivatives","BTCF0:USTF0",1617464282387,1.88576328,59104.0,59103.0,0.29642236]
["bitfinex-derivatives","BTCF0:USTF0",1617464284890,2.32248366,59104.0,59103.0,0.65378975]
["bitfinex-derivatives","BTCF0:USTF0",1617464291193,1.32248366,59104.0,59103.0,0.65378975]
["bitfinex-derivatives","BTCF0:USTF0",1617464291394,1.20552366,59104.0,59103.0,3.49768975]
["bitfinex-derivatives","BTCF0:USTF0",1617464292094,0.41207312,59104.0,59103.0,4.08271406]
["bitfinex-derivatives","BTCF0:USTF0",1617464292297,0.41207312,59104.0,59103.0,1.23881406]
["bitfinex-derivatives","BTCF0:USTF0",1617464292495,2.94307312,59104.0,59103.0,1.23881406]
["bitfinex-derivatives","BTCF0:USTF0",1617464292895,3.30046994,59104.0,59103.0,1.08958448]
["bitfinex-derivatives","BTCF0:USTF0",1617464293395,2.94307312,59104.0,59103.0,1.08958448]
["bitfinex-derivatives","BTCF0:USTF0",1617464293797,3.30048829,59104.0,59103.0,1.08958448]
["bitfinex-derivatives","BTCF0:USTF0",1617464300009,3.30048829,59104.0,59103.0,1.08098448]
["bitfinex-derivatives","BTCF0:USTF0",1617464300308,3.73743938,59104.0,59103.0,0.7048904]
["bitfinex-derivatives","BTCF0:USTF0",1617464300807,4.73743938,59104.0,59103.0,0.7048904]
["bitfinex-derivatives","BTCF0:USTF0",1617464301007,4.73743938,59104.0,59103.0,0.64518975]
["bitfinex-derivatives","BTCF0:USTF0",1617464302307,4.78873938,59104.0,59103.0,0.64518975]
["bitfinex-derivatives","BTCF0:USTF0",1617464302610,4.73743938,59104.0,59103.0,0.64518975]
["bitfinex-derivatives","BTCF0:USTF0",1617464307317,4.78763938,59104.0,59103.0,0.64518975]
["bitfinex-derivatives","BTCF0:USTF0",1617464307517,4.73743938,59104.0,59103.0,0.64518975]
["bitfinex-derivatives","BTCF0:USTF0",1617464307719,4.73743938,59104.0,59103.0,0.70489347]
["bitfinex-derivatives","BTCF0:USTF0",1617464308118,4.73743938,59104.0,59103.0,0.64518975]
["bitfinex-derivatives","BTCF0:USTF0",1617464310018,4.78793938,59104.0,59103.0,0.64518975]
["bitfinex-derivatives","BTCF0:USTF0",1617464310218,4.73743938,59104.0,59103.0,0.64518975]
["bitfinex-derivatives","BTCF0:USTF0",1617464311119,4.73743938,59104.0,59103.0,0.63738975]
["bitfinex-derivatives","BTCF0:USTF0",1617464311319,4.78793938,59104.0,59103.0,0.6970974]
["bitfinex-derivatives","BTCF0:USTF0",1617464311820,4.78793938,59104.0,59103.0,0.63738975]
["bitfinex-derivatives","BTCF0:USTF0",1617464312020,4.73743938,59104.0,59103.0,0.63738975]
["bitfinex-derivatives","BTCF0:USTF0",1617464313721,4.73743938,59104.0,59103.0,0.63468975]
["bitfinex-derivatives","BTCF0:USTF0",1617464314022,4.73743938,59104.0,59103.0,0.69049545]
["bitfinex-derivatives","BTCF0:USTF0",1617464314722,4.78783938,59104.0,59103.0,0.69049545]
["bitfinex-derivatives","BTCF0:USTF0",1617464314923,4.73743938,59104.0,59103.0,0.63078975]
["bitfinex-derivatives","BTCF0:USTF0",1617464315425,4.73743938,59104.0,59103.0,0.69049511]
["bitfinex-derivatives","BTCF0:USTF0",1617464315624,4.73743938,59104.0,59103.0,0.63078975]
["bitfinex-derivatives","BTCF0:USTF0",1617464316825,2.20643938,59104.0,59103.0,0.63078975]
["bitfinex-derivatives","BTCF0:USTF0",1617464317223,1.20643938,59104.0,59103.0,0.63078975]
["bitfinex-derivatives","BTCF0:USTF0",1617464318425,1.00828683,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464321633,1.00828683,59104.0,59103.0,1.12744814]
["bitfinex-derivatives","BTCF0:USTF0",1617464322135,1.00828683,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464322536,1.00828683,59104.0,59103.0,1.12744868]
["bitfinex-derivatives","BTCF0:USTF0",1617464323136,1.00828683,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464323534,1.00828683,59104.0,59103.0,1.12744947]
["bitfinex-derivatives","BTCF0:USTF0",1617464323834,1.00828683,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464325535,1.00828683,59104.0,59103.0,1.17500719]
["bitfinex-derivatives","BTCF0:USTF0",1617464325935,4.16808683,59104.0,59103.0,1.23470191]
["bitfinex-derivatives","BTCF0:USTF0",1617464330139,1.00828683,59104.0,59103.0,1.23470191]
["bitfinex-derivatives","BTCF0:USTF0",1617464331743,1.00828683,59104.0,59103.0,1.12744536]
["bitfinex-derivatives","BTCF0:USTF0",1617464332643,1.00828683,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464333244,1.00828683,59104.0,59103.0,1.12744536]
["bitfinex-derivatives","BTCF0:USTF0",1617464333645,1.00828683,59104.0,59103.0,1.56447017]
["bitfinex-derivatives","BTCF0:USTF0",1617464334145,1.00828683,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464334546,1.00828683,59104.0,59103.0,1.1274443]
["bitfinex-derivatives","BTCF0:USTF0",1617464334846,1.00828683,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464336750,1.00828683,59104.0,59103.0,1.5644623]
["bitfinex-derivatives","BTCF0:USTF0",1617464338554,0.41207312,59104.0,59103.0,1.5644623]
["bitfinex-derivatives","BTCF0:USTF0",1617464341654,0.41207312,59104.0,59103.0,1.67171885]
["bitfinex-derivatives","BTCF0:USTF0",1617464342255,0.41207312,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464343457,0.11479226,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464343960,0.12482238,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464344360,0.41280917,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464344760,0.11479226,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464345261,0.4128139,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464345762,0.11479226,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464346164,0.41281593,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464346966,0.1248197,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464347965,0.11479226,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464348365,0.11985571,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464348665,0.11232,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464349268,0.12487176,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464354670,0.11484723,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464354872,0.12486697,59104.0,59103.0,1.73140847]
["bitfinex-derivatives","BTCF0:USTF0",1617464356977,2.83364697,59104.0,59103.0,1.62415192]
["bitfinex-derivatives","BTCF0:USTF0",1617464357181,3.83364697,59104.0,59103.0,1.62415192]
["bitfinex-derivatives","BTCF0:USTF0",1617464357377,4.12110289,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464357878,4.47798166,59104.0,59103.0,1.06775064]
["bitfinex-derivatives","BTCF0:USTF0",1617464358476,4.47798166,59104.0,59103.0,1.06305064]
["bitfinex-derivatives","BTCF0:USTF0",1617464358977,4.47798166,59104.0,59103.0,0.62608975]
["bitfinex-derivatives","BTCF0:USTF0",1617464359377,4.91327798,59104.0,59103.0,0.62608975]
["bitfinex-derivatives","BTCF0:USTF0",1617464362184,4.96377798,59104.0,59103.0,0.62608975]
["bitfinex-derivatives","BTCF0:USTF0",1617464362384,4.91327798,59104.0,59103.0,0.62608975]
["bitfinex-derivatives","BTCF0:USTF0",1617464365088,1.36097798,59104.0,59103.0,0.62608975]
["bitfinex-derivatives","BTCF0:USTF0",1617464365289,1.36097798,59104.0,59103.0,4.16898975]
["bitfinex-derivatives","BTCF0:USTF0",1617464365691,1.36097798,59104.0,59103.0,4.20349476]
["bitfinex-derivatives","BTCF0:USTF0",1617464369693,0.92568166,59104.0,59103.0,4.20349476]
["bitfinex-derivatives","BTCF0:USTF0",1617464369894,0.92568166,59104.0,59103.0,0.66059476]
["bitfinex-derivatives","BTCF0:USTF0",1617464370795,0.92568166,59104.0,59103.0,0.60088975]
["bitfinex-derivatives","BTCF0:USTF0",1617464370994,0.92568166,59104.0,59103.0,0.66058918]
["bitfinex-derivatives","BTCF0:USTF0",1617464371597,0.92568166,59104.0,59103.0,0.60088975]
["bitfinex-derivatives","BTCF0:USTF0",1617464371996,0.92568166,59104.0,59103.0,1.03781553]
["bitfinex-derivatives","BTCF0:USTF0",1617464372499,1.36020708,59104.0,59103.0,0.60088975]
["bitfinex-derivatives","BTCF0:USTF0",1617464380805,1.36020708,59104.0,59103.0,0.24352236]
["bitfinex-derivatives","BTCF0:USTF0",1617464385211,1.36020708,59104.0,59100.0,0.35743334]
["bitfinex-derivatives","BTCF0:USTF0",1617464385212,1.85402776,59104.0,59100.0,0.35743334]
["bitfinex-derivatives","BTCF0:USTF0",1617464385414,2.85402776,59104.0,59100.0,0.35743334]
["bitfinex-derivatives","BTCF0:USTF0",1617464385713,0.00756108,59103.0,59099.0,0.35744821]
["bitfinex-derivatives","BTCF0:USTF0",1617464385913,0.7901575,59101.0,59099.0,0.35744821]
["bitfinex-derivatives","BTCF0:USTF0",1617464386112,1.7901575,59101.0,59099.0,0.35744821]
["bitfinex-derivatives","BTCF0:USTF0",1617464386412,4.82008487,59100.0,59099.0,0.35744821]
["bitfinex-derivatives","BTCF0:USTF0",1617464386913,5.41717014,59100.0,59098.0,0.3574591]
["bitfinex-derivatives","BTCF0:USTF0",1617464387314,1.38720633,59099.0,59096.0,0.35737745]
["bitfinex-derivatives","BTCF0:USTF0",1617464387514,2.38720633,59099.0,59096.0,0.35737745]
["bitfinex-derivatives","BTCF0:USTF0",1617464387715,2.38720633,59099.0,59068.0,0.69490061]
["bitfinex-derivatives","BTCF0:USTF0",1617464387716,2.39476574,59099.0,59095.0,0.35738039]
["bitfinex-derivatives","BTCF0:USTF0",1617464387916,0.10725655,59096.0,59095.0,0.35738039]
["bitfinex-derivatives","BTCF0:USTF0",1617464388115,0.89733706,59096.0,59095.0,0.35738039]
["bitfinex-derivatives","BTCF0:USTF0",1617464388414,1.90489734,59096.0,59095.0,0.35738039]
["bitfinex-derivatives","BTCF0:USTF0",1617464388615,2.14373923,59096.0,59095.0,0.35738039]
["bitfinex-derivatives","BTCF0:USTF0",1617464390820,2.19413923,59096.0,59095.0,0.31128039]
["bitfinex-derivatives","BTCF0:USTF0",1617464391023,2.19413923,59096.0,59095.0,0.05971247]
["bitfinex-derivatives","BTCF0:USTF0",1617464391220,2.14373923,59096.0,59095.0,0.03141247]
["bitfinex-derivatives","BTCF0:USTF0",1617464391822,2.14373923,59096.0,59088.0,0.43683235]
["bitfinex-derivatives","BTCF0:USTF0",1617464392023,0.10725655,59089.0,59088.0,0.43683235]
["bitfinex-derivatives","BTCF0:USTF0",1617464392225,0.21626655,59089.0,59088.0,0.43683235]
["bitfinex-derivatives","BTCF0:USTF0",1617464392423,0.22381217,59089.0,59087.0,0.43683208]
["bitfinex-derivatives","BTCF0:USTF0",1617464392825,0.21626655,59089.0,59088.0,0.05971488]
["bitfinex-derivatives","BTCF0:USTF0",1617464393228,0.22378777,59089.0,59084.0,0.43617194]
["bitfinex-derivatives","BTCF0:USTF0",1617464393529,0.00752127,59088.0,59084.0,0.43617194]
["bitfinex-derivatives","BTCF0:USTF0",1617464393726,0.00995319,59085.0,59083.0,0.43617493]
["bitfinex-derivatives","BTCF0:USTF0",1617464394126,0.00502631,59084.0,59083.0,0.43617493]
["bitfinex-derivatives","BTCF0:USTF0",1617464395928,0.00995215,59084.0,59083.0,0.29741072]
["bitfinex-derivatives","BTCF0:USTF0",1617464400131,0.00502565,59084.0,59083.0,0.73351733]
["bitfinex-derivatives","BTCF0:USTF0",1617464400530,0.00995276,59086.0,59083.0,0.73351733]
["bitfinex-derivatives","BTCF0:USTF0",1617464400531,0.00502595,59085.0,59083.0,0.73351733]
["bitfinex-derivatives","BTCF0:USTF0",1617464401331,0.00502549,59084.0,59083.0,0.43610661]
["bitfinex-derivatives","BTCF0:USTF0",1617464401733,0.00502549,59084.0,59083.0,0.7334511]
["bitfinex-derivatives","BTCF0:USTF0",1617464401734,0.12892549,59084.0,59083.0,0.7334511]
["bitfinex-derivatives","BTCF0:USTF0",1617464402233,0.13384919,59084.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464403636,0.12892355,59084.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464404537,0.13384669,59084.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464404938,0.1239,59084.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464405437,0.13384619,59084.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464405840,0.1239,59084.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464406640,0.41965091,59084.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464407440,3.54706171,59085.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464407640,0.10543,59084.0,59083.0,0.29734449]
["bitfinex-derivatives","BTCF0:USTF0",1617464407941,0.4011749,59084.0,59081.0,0.4361359]
["bitfinex-derivatives","BTCF0:USTF0",1617464408142,0.11721171,59082.0,59079.0,0.43614339]
["bitfinex-derivatives","BTCF0:USTF0",1617464408542,0.00502927,59081.0,59080.0,0.43614325]
["bitfinex-derivatives","BTCF0:USTF0",1617464409043,0.00502927,59081.0,59080.0,0.29737059]
["bitfinex-derivatives","BTCF0:USTF0",1617464409844,0.00502927,59081.0,59080.0,0.73351242]
["bitfinex-derivatives","BTCF0:USTF0",1617464410245,0.00502927,59081.0,59080.0,0.29737059]
["bitfinex-derivatives","BTCF0:USTF0",1617464410647,0.00502927,59081.0,59080.0,0.73351354]
["bitfinex-derivatives","BTCF0:USTF0",1617464411048,0.11229088,59082.0,59080.0,3.49841354]
["bitfinex-derivatives","BTCF0:USTF0",1617464411448,0.11229088,59082.0,59081.0,0.88280845]
["bitfinex-derivatives","BTCF0:USTF0",1617464412547,0.11229088,59082.0,59081.0,0.35708827]
["bitfinex-derivatives","BTCF0:USTF0",1617464412951,0.11229088,59082.0,59081.0,0.79321547]
["bitfinex-derivatives","BTCF0:USTF0",1617464413550,0.10725655,59082.0,59081.0,0.73349369]
["bitfinex-derivatives","BTCF0:USTF0",1617464414051,0.10725655,59082.0,59081.0,0.79321235]
["bitfinex-derivatives","BTCF0:USTF0",1617464414251,0.10725655,59082.0,59081.0,0.73349369]
["bitfinex-derivatives","BTCF0:USTF0",1617464416154,0.10725655,59082.0,59081.0,1.09029011]
["bitfinex-derivatives","BTCF0:USTF0",1617464418255,0.10725655,59082.0,59081.0,1.58613924]
["bitfinex-derivatives","BTCF0:USTF0",1617464422861,0.10725655,59082.0,59081.0,1.28877275]
["bitfinex-derivatives","BTCF0:USTF0",1617464423064,0.10725655,59082.0,59081.0,1.64611267]
["bitfinex-derivatives","BTCF0:USTF0",1617464423364,0.10725655,59082.0,59081.0,1.34848616]
["bitfinex-derivatives","BTCF0:USTF0",1617464423964,0.10725655,59082.0,59081.0,1.58640091]
["bitfinex-derivatives","BTCF0:USTF0",1617464424165,3.78601655,59082.0,59081.0,1.58640091]
["bitfinex-derivatives","BTCF0:USTF0",1617464425167,3.78601655,59082.0,59081.0,1.09055178]
["bitfinex-derivatives","BTCF0:USTF0",1617464425467,3.78601655,59082.0,59081.0,1.15026834]
["bitfinex-derivatives","BTCF0:USTF0",1617464425967,3.79106262,59082.0,59081.0,1.09055178]
["bitfinex-derivatives","BTCF0:USTF0",1617464426967,3.78601655,59082.0,59081.0,1.09055178]
["bitfinex-derivatives","BTCF0:USTF0",1617464427368,3.79599813,59082.0,59081.0,1.09055178]
["bitfinex-derivatives","BTCF0:USTF0",1617464428769,4.09032054,59082.0,59081.0,1.09055178]
["bitfinex-derivatives","BTCF0:USTF0",1617464434576,5.09032054,59082.0,59081.0,1.09055178]
["bitfinex-derivatives","BTCF0:USTF0",1617464435477,5.44660671,59082.0,59081.0,1.09055178]
["bitfinex-derivatives","BTCF0:USTF0",1617464440385,5.44660671,59082.0,59081.0,0.65442458]
["bitfinex-derivatives","BTCF0:USTF0",1617464440784,5.88283853,59082.0,59081.0,1.1516664]
["bitfinex-derivatives","BTCF0:USTF0",1617464441183,5.88283853,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464441686,1.87470671,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464442386,0.87470671,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464442786,0.76784671,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464443385,1.00675153,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464445786,1.05685153,59082.0,59081.0,1.14203757]
["bitfinex-derivatives","BTCF0:USTF0",1617464445988,1.00675153,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464446487,1.00675153,59082.0,59081.0,1.15166035]
["bitfinex-derivatives","BTCF0:USTF0",1617464446889,1.00675153,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464447288,1.00675153,59082.0,59081.0,1.15166087]
["bitfinex-derivatives","BTCF0:USTF0",1617464447488,4.14325153,59082.0,59081.0,1.15166087]
["bitfinex-derivatives","BTCF0:USTF0",1617464447688,4.14325153,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464450491,5.14325153,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464451296,4.14325153,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464454899,5.14325153,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464455400,4.14325153,59082.0,59081.0,1.09193757]
["bitfinex-derivatives","BTCF0:USTF0",1617464456504,4.57934088,59082.0,59081.0,0.65442458]
["bitfinex-derivatives","BTCF0:USTF0",1617464456802,4.57934088,59082.0,59081.0,0.71415276]
["bitfinex-derivatives","BTCF0:USTF0",1617464457305,4.57934088,59082.0,59081.0,0.65442458]
["bitfinex-derivatives","BTCF0:USTF0",1617464458503,5.57934088,59082.0,59081.0,0.65442458]
["bitfinex-derivatives","BTCF0:USTF0",1617464459004,5.57934088,59082.0,59081.0,0.71415511]
["bitfinex-derivatives","BTCF0:USTF0",1617464459503,5.57934088,59082.0,59081.0,0.65442458]
["bitfinex-derivatives","BTCF0:USTF0",1617464459805,5.57934088,59082.0,59081.0,0.71415564]
["bitfinex-derivatives","BTCF0:USTF0",1617464460204,5.57934088,59082.0,59081.0,0.65442458]
["bitfinex-derivatives","BTCF0:USTF0",1617464462906,5.57934088,59082.0,59071.0,0.29801159]
["bitfinex-derivatives","BTCF0:USTF0",1617464462907,6.62721659,59082.0,59071.0,0.29801159]
["bitfinex-derivatives","BTCF0:USTF0",1617464463410,1.69628821,59072.0,59070.0,0.29801579]
["bitfinex-derivatives","BTCF0:USTF0",1617464463909,1.33360722,59071.0,59070.0,0.29801579]
["bitfinex-derivatives","BTCF0:USTF0",1617464464409,1.93493779,59071.0,59069.0,0.29794984]
["bitfinex-derivatives","BTCF0:USTF0",1617464465011,0.00747908,59070.0,59069.0,0.29794984]
["bitfinex-derivatives","BTCF0:USTF0",1617464465410,1.33364194,59070.0,59067.0,0.35753861]
["bitfinex-derivatives","BTCF0:USTF0",1617464465709,0.00747788,59069.0,59066.0,0.35754244]
["bitfinex-derivatives","BTCF0:USTF0",1617464466110,1.08724176,59067.0,59065.0,0.35754277]
["bitfinex-derivatives","BTCF0:USTF0",1617464466511,1.09453518,59066.0,59065.0,0.35754277]
["bitfinex-derivatives","BTCF0:USTF0",1617464466912,1.33346244,59066.0,59065.0,0.65548893]
["bitfinex-derivatives","BTCF0:USTF0",1617464468214,0.89865932,59066.0,59065.0,0.65548893]
["bitfinex-derivatives","BTCF0:USTF0",1617464470117,0.89865932,59066.0,59065.0,1.09245101]
["bitfinex-derivatives","BTCF0:USTF0",1617464471916,0.89865932,59066.0,59065.0,0.65548893]
["bitfinex-derivatives","BTCF0:USTF0",1617464473216,0.89865932,59066.0,59065.0,1.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1617464474923,0.30396609,59066.0,59065.0,0.29794616]
["bitfinex-derivatives","BTCF0:USTF0",1617464478727,0.29648811,59066.0,59065.0,0.29794616]
["bitfinex-derivatives","BTCF0:USTF0",1617464479024,0.30393679,59066.0,59065.0,0.29794616]
["bitfinex-derivatives","BTCF0:USTF0",1617464479425,0.6591901,59066.0,59065.0,0.65487114]
["bitfinex-derivatives","BTCF0:USTF0",1617464479725,0.30393679,59066.0,59065.0,0.65487114]
["bitfinex-derivatives","BTCF0:USTF0",1617464480227,0.6592316,59066.0,59065.0,0.35692498]
["bitfinex-derivatives","BTCF0:USTF0",1617464480628,0.30393679,59066.0,59065.0,0.65436292]
["bitfinex-derivatives","BTCF0:USTF0",1617464480828,0.41483679,59066.0,59065.0,0.35692498]
["bitfinex-derivatives","BTCF0:USTF0",1617464481029,0.41483679,59066.0,59065.0,0.71409305]
["bitfinex-derivatives","BTCF0:USTF0",1617464481229,0.41483679,59066.0,59065.0,0.41665525]
["bitfinex-derivatives","BTCF0:USTF0",1617464481530,0.77012462,59066.0,59065.0,0.41665525]
["bitfinex-derivatives","BTCF0:USTF0",1617464481731,0.77012462,59066.0,59065.0,0.71409283]
["bitfinex-derivatives","BTCF0:USTF0",1617464481929,0.77012462,59066.0,59065.0,0.65436256]
["bitfinex-derivatives","BTCF0:USTF0",1617464482431,0.65375774,59066.0,59065.0,0.65436256]
["bitfinex-derivatives","BTCF0:USTF0",1617464482831,1.00904766,59066.0,59065.0,0.65436256]
["bitfinex-derivatives","BTCF0:USTF0",1617464483434,0.65375774,59066.0,59065.0,0.65436256]
["bitfinex-derivatives","BTCF0:USTF0",1617464483934,1.00907875,59066.0,59065.0,0.65436256]
["bitfinex-derivatives","BTCF0:USTF0",1617464484233,0.65375774,59066.0,59065.0,0.65436256]
["bitfinex-derivatives","BTCF0:USTF0",1617464485837,0.64630906,59066.0,59065.0,0.65436256]
["bitfinex-derivatives","BTCF0:USTF0",1617464486038,0.29648811,59066.0,59065.0,0.29743758]
["bitfinex-derivatives","BTCF0:USTF0",1617464486538,0.29648811,59066.0,59065.0,0.35716741]
["bitfinex-derivatives","BTCF0:USTF0",1617464487040,0.29648811,59066.0,59065.0,0.65419056]
["bitfinex-derivatives","BTCF0:USTF0",1617464493548,0.29612406,59067.0,59065.0,0.65419056]
["bitfinex-derivatives","BTCF0:USTF0",1617464494248,0.00996755,59066.0,59064.0,0.0597293]
["bitfinex-derivatives","BTCF0:USTF0",1617464494749,0.00996755,59066.0,59065.0,0.6541627]
["bitfinex-derivatives","BTCF0:USTF0",1617464496550,0.00503378,59066.0,59065.0,0.6541627]
["bitfinex-derivatives","BTCF0:USTF0",1617464496750,0.11229033,59066.0,59065.0,0.6541627]
["bitfinex-derivatives","BTCF0:USTF0",1617464497451,0.11722802,59066.0,59065.0,1.09040198]
["bitfinex-derivatives","BTCF0:USTF0",1617464497950,0.11722802,59066.0,59065.0,0.6541627]
["bitfinex-derivatives","BTCF0:USTF0",1617464498352,0.10725655,59066.0,59065.0,0.6541627]
["bitfinex-derivatives","BTCF0:USTF0",1617464498553,0.10725655,59066.0,59065.0,1.09040332]
["bitfinex-derivatives","BTCF0:USTF0",1617464499252,0.11722981,59066.0,59065.0,1.09040332]
["bitfinex-derivatives","BTCF0:USTF0",1617464499654,0.10725655,59066.0,59065.0,1.09040332]
["bitfinex-derivatives","BTCF0:USTF0",1617464499852,0.00997454,59067.0,59065.0,1.09040332]
["bitfinex-derivatives","BTCF0:USTF0",1617464500155,0.00503527,59066.0,59065.0,1.09040332]
["bitfinex-derivatives","BTCF0:USTF0",1617464500756,0.00503472,59067.0,59065.0,1.09040332]
["bitfinex-derivatives","BTCF0:USTF0",1617464501657,0.00997073,59068.0,59064.0,0.0597293]
["bitfinex-derivatives","BTCF0:USTF0",1617464501658,0.00503421,59066.0,59064.0,0.0597293]
["bitfinex-derivatives","BTCF0:USTF0",1617464502057,0.00503421,59066.0,59065.0,1.09065633]
["bitfinex-derivatives","BTCF0:USTF0",1617464502458,0.00503469,59067.0,59065.0,1.09065633]
["bitfinex-derivatives","BTCF0:USTF0",1617464502859,0.00503469,59067.0,59066.0,1.09064076]
["bitfinex-derivatives","BTCF0:USTF0",1617464503259,0.00503577,59068.0,59066.0,1.09064076]
["bitfinex-derivatives","BTCF0:USTF0",1617464503762,0.00503577,59068.0,59067.0,1.09063267]
["bitfinex-derivatives","BTCF0:USTF0",1617464503962,0.00503577,59068.0,59067.0,3.80323267]
["bitfinex-derivatives","BTCF0:USTF0",1617464504563,0.00503577,59068.0,59067.0,3.95253604]
["bitfinex-derivatives","BTCF0:USTF0",1617464505564,0.00503719,59069.0,59067.0,3.95253604]
["bitfinex-derivatives","BTCF0:USTF0",1617464506065,0.00503719,59069.0,59068.0,1.23990129]
["bitfinex-derivatives","BTCF0:USTF0",1617464506465,0.0050387,59070.0,59068.0,1.23990129]
["bitfinex-derivatives","BTCF0:USTF0",1617464506767,0.0050387,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464507167,0.0099786,59071.0,59069.0,1.25756801]
["bitfinex-derivatives","BTCF0:USTF0",1617464507671,0.0099786,59071.0,59070.0,0.71407023]
["bitfinex-derivatives","BTCF0:USTF0",1617464508368,0.29631729,59071.0,59070.0,0.71407023]
["bitfinex-derivatives","BTCF0:USTF0",1617464509371,0.29631729,59071.0,59070.0,0.05971895]
["bitfinex-derivatives","BTCF0:USTF0",1617464509570,0.29631729,59071.0,59070.0,0.71435024]
["bitfinex-derivatives","BTCF0:USTF0",1617464511574,0.29631729,59071.0,59070.0,0.84049024]
["bitfinex-derivatives","BTCF0:USTF0",1617464512377,0.30375475,59071.0,59070.0,0.84049024]
["bitfinex-derivatives","BTCF0:USTF0",1617464512677,0.65978489,59071.0,59070.0,1.27718722]
["bitfinex-derivatives","BTCF0:USTF0",1617464512977,0.65978489,59071.0,59070.0,2.65104722]
["bitfinex-derivatives","BTCF0:USTF0",1617464513177,0.65978489,59071.0,59070.0,5.17434722]
["bitfinex-derivatives","BTCF0:USTF0",1617464513478,0.29631729,59071.0,59070.0,5.26392556]
["bitfinex-derivatives","BTCF0:USTF0",1617464513777,0.29631729,59071.0,59070.0,1.24062556]
["bitfinex-derivatives","BTCF0:USTF0",1617464514278,0.30375497,59071.0,59070.0,1.24062556]
["bitfinex-derivatives","BTCF0:USTF0",1617464514478,0.65979193,59071.0,59070.0,1.15104722]
["bitfinex-derivatives","BTCF0:USTF0",1617464515479,0.89867428,59071.0,59070.0,1.15104722]
["bitfinex-derivatives","BTCF0:USTF0",1617464516383,0.30375497,59071.0,59070.0,1.15104722]
["bitfinex-derivatives","BTCF0:USTF0",1617464516585,0.30375497,59071.0,59070.0,0.05971895]
["bitfinex-derivatives","BTCF0:USTF0",1617464516782,0.29631729,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464521785,0.65294254,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464521984,0.66039219,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464522383,0.66039219,59071.0,59070.0,2.65144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464522684,0.89926523,59071.0,59070.0,2.65144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464523183,0.89926523,59071.0,59070.0,2.74102126]
["bitfinex-derivatives","BTCF0:USTF0",1617464526692,0.30376694,59071.0,59070.0,2.74102126]
["bitfinex-derivatives","BTCF0:USTF0",1617464527095,0.66063595,59071.0,59070.0,1.24102126]
["bitfinex-derivatives","BTCF0:USTF0",1617464527396,0.66063595,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464527996,0.89950757,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464528395,0.66063595,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464528996,0.89950922,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464529402,0.66063595,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464529897,0.89951099,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464531900,0.89951099,59071.0,59070.0,1.29607438]
["bitfinex-derivatives","BTCF0:USTF0",1617464532099,0.89951099,59071.0,59070.0,1.38565249]
["bitfinex-derivatives","BTCF0:USTF0",1617464540511,0.89951099,59071.0,59070.0,1.24102249]
["bitfinex-derivatives","BTCF0:USTF0",1617464547418,1.33591588,59071.0,59070.0,1.24102249]
["bitfinex-derivatives","BTCF0:USTF0",1617464548720,0.89951099,59071.0,59070.0,1.24102249]
["bitfinex-derivatives","BTCF0:USTF0",1617464551924,1.33591719,59071.0,59070.0,1.24102249]
["bitfinex-derivatives","BTCF0:USTF0",1617464562136,1.38631719,59071.0,59070.0,1.24102249]
["bitfinex-derivatives","BTCF0:USTF0",1617464562335,1.33591719,59071.0,59070.0,1.24102249]
["bitfinex-derivatives","BTCF0:USTF0",1617464562936,1.33591719,59071.0,59070.0,1.41292249]
["bitfinex-derivatives","BTCF0:USTF0",1617464564439,1.33591719,59071.0,59070.0,1.24102249]
["bitfinex-derivatives","BTCF0:USTF0",1617464565438,1.33591719,59071.0,59070.0,1.15144438]
["bitfinex-derivatives","BTCF0:USTF0",1617464568043,1.33591719,59071.0,59070.0,1.09172543]
["bitfinex-derivatives","BTCF0:USTF0",1617464568242,1.44317374,59071.0,59070.0,1.19898198]
["bitfinex-derivatives","BTCF0:USTF0",1617464568845,1.44317374,59071.0,59070.0,1.25870446]
["bitfinex-derivatives","BTCF0:USTF0",1617464570044,1.44317374,59071.0,59070.0,4.39680446]
["bitfinex-derivatives","BTCF0:USTF0",1617464570747,1.44317374,59071.0,59070.0,4.48638795]
["bitfinex-derivatives","BTCF0:USTF0",1617464573149,1.44317374,59071.0,59070.0,1.34828795]
["bitfinex-derivatives","BTCF0:USTF0",1617464573751,4.20867374,59071.0,59070.0,1.25870446]
["bitfinex-derivatives","BTCF0:USTF0",1617464574150,4.56700542,59071.0,59070.0,1.25870446]
["bitfinex-derivatives","BTCF0:USTF0",1617464579862,2.8802062,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464580259,2.8802062,59071.0,59070.0,0.46543101]
["bitfinex-derivatives","BTCF0:USTF0",1617464580459,3.97360349,59071.0,59070.0,1.20167852]
["bitfinex-derivatives","BTCF0:USTF0",1617464581159,4.33193311,59071.0,59070.0,1.26140012]
["bitfinex-derivatives","BTCF0:USTF0",1617464584062,4.33193311,59071.0,59070.0,1.15414357]
["bitfinex-derivatives","BTCF0:USTF0",1617464584762,4.33193311,59071.0,59070.0,1.09442197]
["bitfinex-derivatives","BTCF0:USTF0",1617464587768,4.33193311,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464588166,4.8281241,59071.0,59070.0,0.71637825]
["bitfinex-derivatives","BTCF0:USTF0",1617464588666,4.8281241,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464589169,4.33193311,59071.0,59070.0,0.71637737]
["bitfinex-derivatives","BTCF0:USTF0",1617464589570,4.33193311,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464589972,4.82819521,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464590871,4.82819521,59071.0,59070.0,0.71637901]
["bitfinex-derivatives","BTCF0:USTF0",1617464591473,4.82819521,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464591875,4.82819521,59071.0,59070.0,0.71637883]
["bitfinex-derivatives","BTCF0:USTF0",1617464592276,4.82819521,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464593676,4.33193311,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464596080,4.33193311,59071.0,59070.0,0.71637712]
["bitfinex-derivatives","BTCF0:USTF0",1617464596382,4.33193311,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464597382,4.33193311,59071.0,59070.0,0.71637711]
["bitfinex-derivatives","BTCF0:USTF0",1617464597883,4.33193311,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464598283,4.33193311,59071.0,59070.0,1.15383579]
["bitfinex-derivatives","BTCF0:USTF0",1617464598683,4.33193311,59071.0,59070.0,1.09411219]
["bitfinex-derivatives","BTCF0:USTF0",1617464600785,4.33193311,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464604187,1.56643311,59071.0,59070.0,0.70795318]
["bitfinex-derivatives","BTCF0:USTF0",1617464604388,1.56643311,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464604789,1.20810349,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464605190,1.44699338,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464605793,1.44699338,59071.0,59070.0,1.09411672]
["bitfinex-derivatives","BTCF0:USTF0",1617464607192,1.44699338,59071.0,59070.0,3.58151672]
["bitfinex-derivatives","BTCF0:USTF0",1617464607394,1.44699338,59071.0,59070.0,3.72682672]
["bitfinex-derivatives","BTCF0:USTF0",1617464607992,1.44699338,59071.0,59070.0,3.87613425]
["bitfinex-derivatives","BTCF0:USTF0",1617464608494,1.44699338,59071.0,59070.0,3.92613425]
["bitfinex-derivatives","BTCF0:USTF0",1617464608895,1.44699338,59071.0,59070.0,3.87613425]
["bitfinex-derivatives","BTCF0:USTF0",1617464610096,1.44699338,59071.0,59070.0,1.38873425]
["bitfinex-derivatives","BTCF0:USTF0",1617464610497,1.44699338,59071.0,59070.0,1.29914973]
["bitfinex-derivatives","BTCF0:USTF0",1617464610797,1.44699338,59071.0,59070.0,1.15383973]
["bitfinex-derivatives","BTCF0:USTF0",1617464611399,1.44699338,59071.0,59070.0,1.09411672]
["bitfinex-derivatives","BTCF0:USTF0",1617464611801,1.44699338,59071.0,59070.0,0.65665318]
["bitfinex-derivatives","BTCF0:USTF0",1617464613101,0.10725655,59071.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464613504,0.65530893,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464614104,0.66276462,59067.0,59066.0,1.20091272]
["bitfinex-derivatives","BTCF0:USTF0",1617464614904,0.90166046,59067.0,59066.0,1.26063668]
["bitfinex-derivatives","BTCF0:USTF0",1617464615804,1.33868639,59067.0,59066.0,1.26063668]
["bitfinex-derivatives","BTCF0:USTF0",1617464616208,0.90166046,59067.0,59066.0,1.26063668]
["bitfinex-derivatives","BTCF0:USTF0",1617464616706,1.33870248,59067.0,59066.0,1.26063668]
["bitfinex-derivatives","BTCF0:USTF0",1617464628519,1.33870248,59067.0,59066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464628819,1.33870248,59067.0,59066.0,1.20024948]
["bitfinex-derivatives","BTCF0:USTF0",1617464629523,1.33870248,59067.0,59066.0,1.25997315]
["bitfinex-derivatives","BTCF0:USTF0",1617464632021,4.91420248,59067.0,59066.0,1.25997315]
["bitfinex-derivatives","BTCF0:USTF0",1617464632622,5.27255023,59067.0,59066.0,1.25997315]
["bitfinex-derivatives","BTCF0:USTF0",1617464633423,1.69705023,59067.0,59066.0,1.25997315]
["bitfinex-derivatives","BTCF0:USTF0",1617464633923,1.33870248,59067.0,59066.0,1.25997315]
["bitfinex-derivatives","BTCF0:USTF0",1617464650142,1.33870248,59067.0,59066.0,1.75653597]
["bitfinex-derivatives","BTCF0:USTF0",1617464650543,0.90166046,59067.0,59066.0,1.75653597]
["bitfinex-derivatives","BTCF0:USTF0",1617464651646,1.33953378,59067.0,59066.0,1.25997315]
["bitfinex-derivatives","BTCF0:USTF0",1617464652047,0.90166046,59067.0,59066.0,1.75613037]
["bitfinex-derivatives","BTCF0:USTF0",1617464652445,1.3395335,59067.0,59066.0,1.25997315]
["bitfinex-derivatives","BTCF0:USTF0",1617464652645,1.3395335,59067.0,59066.0,1.1527166]
["bitfinex-derivatives","BTCF0:USTF0",1617464653145,1.3395335,59067.0,59066.0,1.20024948]
["bitfinex-derivatives","BTCF0:USTF0",1617464653647,1.3395335,59067.0,59066.0,1.75603213]
["bitfinex-derivatives","BTCF0:USTF0",1617464656251,0.90166046,59067.0,59066.0,1.75603213]
["bitfinex-derivatives","BTCF0:USTF0",1617464656550,1.33952119,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464657652,0.90166046,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464658052,1.33952632,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464658451,1.10063048,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464658850,1.33951581,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464660152,0.90164995,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464660652,1.33951452,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464661554,1.33922493,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464662052,0.90136036,59067.0,59066.0,1.25996994]
["bitfinex-derivatives","BTCF0:USTF0",1617464662852,0.90136036,59067.0,59066.0,1.7559642]
["bitfinex-derivatives","BTCF0:USTF0",1617464667656,0.89390467,59067.0,59066.0,1.7559642]
["bitfinex-derivatives","BTCF0:USTF0",1617464668058,0.90136452,59067.0,59066.0,1.7559642]
["bitfinex-derivatives","BTCF0:USTF0",1617464668257,0.66247919,59067.0,59066.0,1.7559642]
["bitfinex-derivatives","BTCF0:USTF0",1617464668657,0.90135521,59067.0,59066.0,1.7559642]
["bitfinex-derivatives","BTCF0:USTF0",1617464668957,0.89389536,59067.0,59066.0,5.1318642]
["bitfinex-derivatives","BTCF0:USTF0",1617464669459,0.90135515,59067.0,59066.0,5.1318642]
["bitfinex-derivatives","BTCF0:USTF0",1617464669660,0.66247913,59067.0,59066.0,5.22144267]
["bitfinex-derivatives","BTCF0:USTF0",1617464670259,0.90135478,59067.0,59066.0,5.22144267]
["bitfinex-derivatives","BTCF0:USTF0",1617464670663,0.66247913,59067.0,59066.0,5.22144267]
["bitfinex-derivatives","BTCF0:USTF0",1617464671162,0.65501934,59067.0,59066.0,5.22144267]
["bitfinex-derivatives","BTCF0:USTF0",1617464671362,0.89389352,59067.0,59066.0,5.22144267]
["bitfinex-derivatives","BTCF0:USTF0",1617464671662,0.65501934,59067.0,59066.0,5.22144267]
["bitfinex-derivatives","BTCF0:USTF0",1617464675872,0.29787672,59067.0,59066.0,5.22144267]
["bitfinex-derivatives","BTCF0:USTF0",1617464679877,0.29787672,59067.0,59066.0,1.84554267]
["bitfinex-derivatives","BTCF0:USTF0",1617464680079,0.29787672,59067.0,59066.0,3.34554267]
["bitfinex-derivatives","BTCF0:USTF0",1617464680579,0.00208721,59069.0,59066.0,3.89941904]
["bitfinex-derivatives","BTCF0:USTF0",1617464680979,0.00506869,59074.0,59068.0,1.77918638]
["bitfinex-derivatives","BTCF0:USTF0",1617464681179,0.00506869,59074.0,59069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464681482,0.00506819,59077.0,59073.0,2.83216469]
["bitfinex-derivatives","BTCF0:USTF0",1617464682081,0.00506809,59082.0,59077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464682280,0.00306809,59082.0,59077.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617464682482,0.01003658,59085.0,59077.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617464682982,0.01003594,59087.0,59084.0,1.2229872]
["bitfinex-derivatives","BTCF0:USTF0",1617464683180,0.01003594,59087.0,59085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464683381,0.55654746,59110.0,59085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464683382,0.01003567,59091.0,59086.0,1.32915367]
["bitfinex-derivatives","BTCF0:USTF0",1617464683580,0.01003567,59091.0,59087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464684381,0.55653249,59115.0,59087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464684382,0.4969118,59107.0,59091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464684581,0.99372425,59137.0,59091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464684582,0.43719484,59109.0,59091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464684780,0.25309484,59109.0,59091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464684982,0.11719555,59114.0,59091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464685184,0.55624272,59148.0,59114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464685481,0.87403896,59162.0,59114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617464685482,0.55621782,59162.0,59149.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1617464685681,0.55621782,59162.0,59161.0,2.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617464685982,0.10725655,59169.0,59161.0,2.64809]
["bitfinex-derivatives","BTCF0:USTF0",1617464685983,0.66342117,59169.0,59161.0,2.64809]
["bitfinex-derivatives","BTCF0:USTF0",1617464686183,0.00745302,59162.0,59161.0,2.70774498]
["bitfinex-derivatives","BTCF0:USTF0",1617464686383,0.00745292,59168.0,59161.0,2.70774498]
["bitfinex-derivatives","BTCF0:USTF0",1617464686587,0.00745292,59168.0,59161.0,3.0596719]
["bitfinex-derivatives","BTCF0:USTF0",1617464687083,0.00745292,59168.0,59164.0,0.35196542]
["bitfinex-derivatives","BTCF0:USTF0",1617464687483,0.00745292,59168.0,59147.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1617464687484,0.20745292,59168.0,59147.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1617464687684,2.7275,59165.0,59137.0,2.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617464687885,0.00745163,59167.0,59130.0,0.8602658]
["bitfinex-derivatives","BTCF0:USTF0",1617464688085,1.20745163,59167.0,59162.0,0.35207421]
["bitfinex-derivatives","BTCF0:USTF0",1617464688285,0.00745163,59167.0,59162.0,0.35207421]
["bitfinex-derivatives","BTCF0:USTF0",1617464688487,0.00745163,59167.0,59166.0,2.7709]
["bitfinex-derivatives","BTCF0:USTF0",1617464688686,0.00745206,59168.0,59166.0,2.7709]
["bitfinex-derivatives","BTCF0:USTF0",1617464693293,0.00745206,59168.0,59143.0,0.34656925]
["bitfinex-derivatives","BTCF0:USTF0",1617464693493,2.4768,59161.0,59143.0,0.34656925]
["bitfinex-derivatives","BTCF0:USTF0",1617464693794,0.00733904,59160.0,59142.0,0.34653936]
["bitfinex-derivatives","BTCF0:USTF0",1617464694297,0.00733904,59160.0,59141.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617464695496,0.00733904,59160.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464697399,0.00733904,59160.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464699000,0.00732673,59170.0,59159.0,3.124]
["bitfinex-derivatives","BTCF0:USTF0",1617464699201,1.0,59169.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464699401,0.10725655,59139.0,59138.0,0.34557244]
["bitfinex-derivatives","BTCF0:USTF0",1617464699704,0.25561286,59139.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464700102,0.00732647,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464700704,0.24729223,59139.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464701002,0.00732724,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464701502,0.00732724,59138.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464703503,0.10725655,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464703905,0.10725655,59132.0,59124.0,0.34536675]
["bitfinex-derivatives","BTCF0:USTF0",1617464704307,0.11458368,59132.0,59123.0,0.34545899]
["bitfinex-derivatives","BTCF0:USTF0",1617464704708,0.00746499,59131.0,59123.0,0.34545899]
["bitfinex-derivatives","BTCF0:USTF0",1617464705407,0.00746499,59131.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464706107,0.00746484,59132.0,59124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464707108,0.00746484,59132.0,59121.0,0.3459683]
["bitfinex-derivatives","BTCF0:USTF0",1617464707508,0.10725655,59122.0,59120.0,0.34584763]
["bitfinex-derivatives","BTCF0:USTF0",1617464707909,0.10725655,59122.0,59119.0,0.34599214]
["bitfinex-derivatives","BTCF0:USTF0",1617464708110,0.007465,59121.0,59119.0,0.34599214]
["bitfinex-derivatives","BTCF0:USTF0",1617464708310,0.007465,59121.0,59120.0,0.34592297]
["bitfinex-derivatives","BTCF0:USTF0",1617464708709,0.116065,59121.0,59119.0,0.34579641]
["bitfinex-derivatives","BTCF0:USTF0",1617464709009,2.9941,59120.0,59119.0,0.34579641]
["bitfinex-derivatives","BTCF0:USTF0",1617464709211,2.9941,59120.0,59115.0,0.42279474]
["bitfinex-derivatives","BTCF0:USTF0",1617464709212,3.00156486,59120.0,59115.0,0.05967176]
["bitfinex-derivatives","BTCF0:USTF0",1617464709412,0.10725655,59116.0,59115.0,0.05967176]
["bitfinex-derivatives","BTCF0:USTF0",1617464709712,0.10725655,59116.0,59115.0,0.34608479]
["bitfinex-derivatives","BTCF0:USTF0",1617464709915,0.11472179,59116.0,59115.0,0.34608479]
["bitfinex-derivatives","BTCF0:USTF0",1617464710214,0.00746524,59116.0,59115.0,0.34608479]
["bitfinex-derivatives","BTCF0:USTF0",1617464710412,0.0064707,59116.0,59115.0,0.34608479]
["bitfinex-derivatives","BTCF0:USTF0",1617464711012,0.00745393,59134.0,59115.0,0.34608479]
["bitfinex-derivatives","BTCF0:USTF0",1617464711214,0.00745393,59134.0,59115.0,0.48266479]
["bitfinex-derivatives","BTCF0:USTF0",1617464711613,0.00745393,59134.0,59128.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617464712315,0.00745384,59150.0,59128.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617464712619,0.00745379,59133.0,59128.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617464713118,0.0074616,59149.0,59128.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617464713618,0.10725655,59131.0,59128.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1617464714418,0.00746141,59130.0,59128.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1617464715519,0.00746141,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464716019,0.00746141,59130.0,59129.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617464721328,0.006467,59130.0,59129.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617464724033,0.006467,59130.0,59129.0,0.54293032]
["bitfinex-derivatives","BTCF0:USTF0",1617464724333,0.10725655,59131.0,59130.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617464724834,0.11470483,59131.0,59130.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617464725533,0.10725655,59131.0,59130.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617464725934,0.10725655,59131.0,59130.0,3.77797457]
["bitfinex-derivatives","BTCF0:USTF0",1617464726134,3.1229,59151.0,59130.0,3.77797457]
["bitfinex-derivatives","BTCF0:USTF0",1617464726634,3.1229,59151.0,59131.0,0.2897794]
["bitfinex-derivatives","BTCF0:USTF0",1617464727035,0.00744777,59150.0,59131.0,0.2897794]
["bitfinex-derivatives","BTCF0:USTF0",1617464727235,0.00744777,59150.0,59134.0,0.28958654]
["bitfinex-derivatives","BTCF0:USTF0",1617464727536,0.30325136,59131.0,59130.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617464728336,0.30325136,59131.0,59130.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1617464729641,0.30325136,59131.0,59130.0,5.09525655]
["bitfinex-derivatives","BTCF0:USTF0",1617464731541,0.30225716,59131.0,59130.0,5.09525655]
["bitfinex-derivatives","BTCF0:USTF0",1617464732945,0.26815716,59131.0,59130.0,5.09525655]
["bitfinex-derivatives","BTCF0:USTF0",1617464734346,0.26815716,59131.0,59130.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464734546,0.26815716,59131.0,59130.0,2.03156712]
["bitfinex-derivatives","BTCF0:USTF0",1617464734947,0.26815716,59131.0,59130.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464735749,0.23495716,59131.0,59130.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464735952,0.23495716,59131.0,59130.0,4.46515655]
["bitfinex-derivatives","BTCF0:USTF0",1617464736650,0.23495716,59131.0,59130.0,4.89011757]
["bitfinex-derivatives","BTCF0:USTF0",1617464739352,0.23495716,59131.0,59130.0,5.92225121]
["bitfinex-derivatives","BTCF0:USTF0",1617464740353,0.15615716,59131.0,59130.0,5.92225121]
["bitfinex-derivatives","BTCF0:USTF0",1617464740655,0.14865716,59131.0,59130.0,5.92225121]
["bitfinex-derivatives","BTCF0:USTF0",1617464742759,0.14766295,59131.0,59130.0,5.92225121]
["bitfinex-derivatives","BTCF0:USTF0",1617464746262,0.14766295,59131.0,59130.0,3.06435121]
["bitfinex-derivatives","BTCF0:USTF0",1617464747665,0.14766295,59131.0,59130.0,3.15383122]
["bitfinex-derivatives","BTCF0:USTF0",1617464747965,0.43590827,59156.0,59130.0,3.32101122]
["bitfinex-derivatives","BTCF0:USTF0",1617464748169,0.43590827,59156.0,59142.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617464748371,0.00752757,59155.0,59142.0,2.99459]
["bitfinex-derivatives","BTCF0:USTF0",1617464748566,0.00752757,59155.0,59154.0,0.42783326]
["bitfinex-derivatives","BTCF0:USTF0",1617464748968,0.00752757,59155.0,59154.0,0.59105326]
["bitfinex-derivatives","BTCF0:USTF0",1617464749170,0.0075272,59165.0,59154.0,0.59105326]
["bitfinex-derivatives","BTCF0:USTF0",1617464749369,0.0075272,59165.0,59154.0,0.65069791]
["bitfinex-derivatives","BTCF0:USTF0",1617464749769,0.43585024,59168.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464750569,0.00752697,59167.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464750771,0.44337793,59167.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464751169,0.00752889,59166.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464751768,0.10725655,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464752468,0.11478559,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464752669,0.11478559,59165.0,59156.0,0.42736671]
["bitfinex-derivatives","BTCF0:USTF0",1617464752869,0.2,59164.0,59156.0,0.42736671]
["bitfinex-derivatives","BTCF0:USTF0",1617464753069,0.2,59164.0,59159.0,0.34949901]
["bitfinex-derivatives","BTCF0:USTF0",1617464753368,3.7598,59160.0,59159.0,0.34949901]
["bitfinex-derivatives","BTCF0:USTF0",1617464753570,0.2,59160.0,59155.0,0.3494387]
["bitfinex-derivatives","BTCF0:USTF0",1617464753771,0.2,59160.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464753970,0.00752904,59159.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464755072,0.00752846,59160.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464755272,0.00752846,59160.0,59155.0,0.34925747]
["bitfinex-derivatives","BTCF0:USTF0",1617464755673,0.10725655,59156.0,59154.0,0.34914282]
["bitfinex-derivatives","BTCF0:USTF0",1617464756275,0.00749391,59155.0,59153.0,0.34890884]
["bitfinex-derivatives","BTCF0:USTF0",1617464757575,0.00749391,59155.0,59150.0,3.36595655]
["bitfinex-derivatives","BTCF0:USTF0",1617464757576,0.00749391,59155.0,59152.0,0.34902379]
["bitfinex-derivatives","BTCF0:USTF0",1617464758075,0.00749391,59155.0,59154.0,0.29075908]
["bitfinex-derivatives","BTCF0:USTF0",1617464758576,0.00749391,59155.0,59154.0,0.63923839]
["bitfinex-derivatives","BTCF0:USTF0",1617464759276,0.00749391,59155.0,59154.0,0.29075908]
["bitfinex-derivatives","BTCF0:USTF0",1617464759877,3.58409391,59155.0,59154.0,0.29075908]
["bitfinex-derivatives","BTCF0:USTF0",1617464760278,3.58409391,59155.0,59153.0,0.29032866]
["bitfinex-derivatives","BTCF0:USTF0",1617464760478,0.0504,59154.0,59153.0,0.29032866]
["bitfinex-derivatives","BTCF0:USTF0",1617464760679,0.05789074,59154.0,59153.0,0.29032866]
["bitfinex-derivatives","BTCF0:USTF0",1617464760879,0.25789074,59154.0,59153.0,0.29032866]
["bitfinex-derivatives","BTCF0:USTF0",1617464761179,0.2504,59154.0,59153.0,0.29032866]
["bitfinex-derivatives","BTCF0:USTF0",1617464761382,0.25789062,59154.0,59150.0,0.29063478]
["bitfinex-derivatives","BTCF0:USTF0",1617464761780,0.00749064,59153.0,59149.0,0.2906813]
["bitfinex-derivatives","BTCF0:USTF0",1617464762281,0.00749064,59153.0,59148.0,0.2907159]
["bitfinex-derivatives","BTCF0:USTF0",1617464763084,0.43571882,59152.0,59146.0,0.29066516]
["bitfinex-derivatives","BTCF0:USTF0",1617464763282,0.2,59151.0,59146.0,0.29066516]
["bitfinex-derivatives","BTCF0:USTF0",1617464763684,0.20748886,59151.0,59146.0,0.29066516]
["bitfinex-derivatives","BTCF0:USTF0",1617464763885,0.10725655,59147.0,59146.0,0.29066516]
["bitfinex-derivatives","BTCF0:USTF0",1617464764386,0.11474549,59147.0,59145.0,0.29112918]
["bitfinex-derivatives","BTCF0:USTF0",1617464764788,0.0075604,59146.0,59145.0,0.29112918]
["bitfinex-derivatives","BTCF0:USTF0",1617464765186,0.10725655,59147.0,59146.0,0.29117498]
["bitfinex-derivatives","BTCF0:USTF0",1617464765886,0.11481689,59147.0,59146.0,0.29117498]
["bitfinex-derivatives","BTCF0:USTF0",1617464768188,0.11481689,59147.0,59146.0,0.64045603]
["bitfinex-derivatives","BTCF0:USTF0",1617464769790,0.11481689,59147.0,59146.0,0.74771258]
["bitfinex-derivatives","BTCF0:USTF0",1617464775495,0.11481689,59147.0,59146.0,0.91960258]
["bitfinex-derivatives","BTCF0:USTF0",1617464776198,0.11481689,59147.0,59146.0,1.34557329]
["bitfinex-derivatives","BTCF0:USTF0",1617464780603,0.10725655,59147.0,59146.0,1.34557329]
["bitfinex-derivatives","BTCF0:USTF0",1617464780803,0.1148322,59147.0,59146.0,1.34557329]
["bitfinex-derivatives","BTCF0:USTF0",1617464781004,0.1148322,59147.0,59146.0,0.91960258]
["bitfinex-derivatives","BTCF0:USTF0",1617464781305,0.1148322,59147.0,59146.0,0.74771258]
["bitfinex-derivatives","BTCF0:USTF0",1617464782005,0.1148322,59147.0,59146.0,0.64045603]
["bitfinex-derivatives","BTCF0:USTF0",1617464783003,0.2840522,59147.0,59146.0,0.64045603]
["bitfinex-derivatives","BTCF0:USTF0",1617464783206,3.7713522,59147.0,59146.0,0.64045603]
["bitfinex-derivatives","BTCF0:USTF0",1617464783404,4.7713522,59147.0,59146.0,0.64045603]
["bitfinex-derivatives","BTCF0:USTF0",1617464783804,5.32911105,59147.0,59146.0,0.29117498]
["bitfinex-derivatives","BTCF0:USTF0",1617464784304,5.52911105,59147.0,59145.0,0.29107214]
["bitfinex-derivatives","BTCF0:USTF0",1617464784506,5.52911105,59147.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464784507,5.52911105,59147.0,59146.0,0.29134479]
["bitfinex-derivatives","BTCF0:USTF0",1617464784704,5.5215354,59147.0,59146.0,0.29134479]
["bitfinex-derivatives","BTCF0:USTF0",1617464785005,6.02567419,59147.0,59146.0,0.29134479]
["bitfinex-derivatives","BTCF0:USTF0",1617464785206,1.33837419,59147.0,59146.0,0.29134479]
["bitfinex-derivatives","BTCF0:USTF0",1617464785806,0.72056691,59147.0,59146.0,0.29134479]
["bitfinex-derivatives","BTCF0:USTF0",1617464787410,1.21715744,59147.0,59146.0,0.29134479]
["bitfinex-derivatives","BTCF0:USTF0",1617464788009,0.72056691,59147.0,59146.0,0.29134479]
["bitfinex-derivatives","BTCF0:USTF0",1617464788409,5.52307692,59147.0,59146.0,0.29134479]
["bitfinex-derivatives","BTCF0:USTF0",1617464788911,5.52307692,59147.0,59145.0,0.29139268]
["bitfinex-derivatives","BTCF0:USTF0",1617464788912,5.64434583,59147.0,59145.0,0.29139268]
["bitfinex-derivatives","BTCF0:USTF0",1617464789509,1.05490313,59146.0,59145.0,0.29139268]
["bitfinex-derivatives","BTCF0:USTF0",1617464789711,1.06244617,59146.0,59145.0,0.29139268]
["bitfinex-derivatives","BTCF0:USTF0",1617464790609,1.11254617,59146.0,59145.0,0.29139268]
["bitfinex-derivatives","BTCF0:USTF0",1617464790810,1.06244617,59146.0,59145.0,0.29139268]
["bitfinex-derivatives","BTCF0:USTF0",1617464791412,0.56583889,59146.0,59143.0,0.29085937]
["bitfinex-derivatives","BTCF0:USTF0",1617464791911,0.43645681,59144.0,59143.0,0.29085937]
["bitfinex-derivatives","BTCF0:USTF0",1617464792314,0.44399003,59144.0,59143.0,0.29085937]
["bitfinex-derivatives","BTCF0:USTF0",1617464793716,0.44399003,59144.0,59142.0,0.29111712]
["bitfinex-derivatives","BTCF0:USTF0",1617464794115,0.00753304,59143.0,59142.0,0.29111712]
["bitfinex-derivatives","BTCF0:USTF0",1617464794318,0.44400144,59143.0,59140.0,0.29118278]
["bitfinex-derivatives","BTCF0:USTF0",1617464794717,0.43646008,59141.0,59138.0,0.34933144]
["bitfinex-derivatives","BTCF0:USTF0",1617464795219,0.43632364,59142.0,59140.0,0.29088291]
["bitfinex-derivatives","BTCF0:USTF0",1617464795819,0.44385829,59141.0,59140.0,0.29088291]
["bitfinex-derivatives","BTCF0:USTF0",1617464796019,0.55111484,59141.0,59140.0,0.29088291]
["bitfinex-derivatives","BTCF0:USTF0",1617464796619,0.28105722,59141.0,59140.0,0.29088291]
["bitfinex-derivatives","BTCF0:USTF0",1617464798118,3.54485722,59141.0,59140.0,0.29088291]
["bitfinex-derivatives","BTCF0:USTF0",1617464798319,3.74485722,59141.0,59140.0,0.29088291]
["bitfinex-derivatives","BTCF0:USTF0",1617464798519,5.33016684,59141.0,59140.0,0.29088291]
["bitfinex-derivatives","BTCF0:USTF0",1617464798719,5.82602039,59141.0,59134.0,0.21677167]
["bitfinex-derivatives","BTCF0:USTF0",1617464798920,0.2,59139.0,59134.0,0.21677167]
["bitfinex-derivatives","BTCF0:USTF0",1617464799222,0.1328,59125.0,59124.0,0.34974104]
["bitfinex-derivatives","BTCF0:USTF0",1617464799421,0.58607,59125.0,59121.0,0.3499395]
["bitfinex-derivatives","BTCF0:USTF0",1617464799622,1.59360101,59125.0,59121.0,0.3499395]
["bitfinex-derivatives","BTCF0:USTF0",1617464799922,1.43644936,59122.0,59118.0,0.35006504]
["bitfinex-derivatives","BTCF0:USTF0",1617464800120,0.10725655,59119.0,59118.0,0.35006504]
["bitfinex-derivatives","BTCF0:USTF0",1617464800320,0.10725655,59119.0,59117.0,0.35016757]
["bitfinex-derivatives","BTCF0:USTF0",1617464800822,0.36466371,59118.0,59115.0,0.35026469]
["bitfinex-derivatives","BTCF0:USTF0",1617464801122,0.80114013,59118.0,59114.0,0.35037002]
["bitfinex-derivatives","BTCF0:USTF0",1617464801622,0.35712969,59115.0,59114.0,0.35037002]
["bitfinex-derivatives","BTCF0:USTF0",1617464802222,0.36466106,59115.0,59114.0,0.35037002]
["bitfinex-derivatives","BTCF0:USTF0",1617464802524,0.36466106,59115.0,59113.0,0.35040655]
["bitfinex-derivatives","BTCF0:USTF0",1617464803023,0.10725655,59119.0,59109.0,0.42823003]
["bitfinex-derivatives","BTCF0:USTF0",1617464803024,0.42433952,59114.0,59109.0,0.42823003]
["bitfinex-derivatives","BTCF0:USTF0",1617464803424,0.10725655,59119.0,59105.0,0.34877562]
["bitfinex-derivatives","BTCF0:USTF0",1617464803425,1.0,59117.0,59105.0,0.34877562]
["bitfinex-derivatives","BTCF0:USTF0",1617464803926,0.00749755,59116.0,59104.0,0.34895036]
["bitfinex-derivatives","BTCF0:USTF0",1617464804125,0.10725655,59105.0,59104.0,0.34895036]
["bitfinex-derivatives","BTCF0:USTF0",1617464804325,0.21847655,59105.0,59104.0,0.34895036]
["bitfinex-derivatives","BTCF0:USTF0",1617464805625,0.10725655,59105.0,59104.0,0.34895036]
["bitfinex-derivatives","BTCF0:USTF0",1617464811733,0.10725655,59105.0,59103.0,0.34886946]
["bitfinex-derivatives","BTCF0:USTF0",1617464811933,0.26040655,59105.0,59103.0,0.34886946]
["bitfinex-derivatives","BTCF0:USTF0",1617464812333,0.26040655,59105.0,59102.0,0.34899984]
["bitfinex-derivatives","BTCF0:USTF0",1617464812634,0.26040655,59105.0,59101.0,0.34908981]
["bitfinex-derivatives","BTCF0:USTF0",1617464814938,0.26040655,59105.0,59102.0,0.34909993]
["bitfinex-derivatives","BTCF0:USTF0",1617464815340,0.26040655,59105.0,59100.0,0.45593237]
["bitfinex-derivatives","BTCF0:USTF0",1617464815538,3.1227,59102.0,59100.0,0.45593237]
["bitfinex-derivatives","BTCF0:USTF0",1617464816039,3.1227,59102.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464816839,3.1227,59102.0,59100.0,0.4560331]
["bitfinex-derivatives","BTCF0:USTF0",1617464817944,3.1227,59102.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464819643,3.1227,59102.0,59101.0,0.05968396]
["bitfinex-derivatives","BTCF0:USTF0",1617464820043,3.1227,59102.0,59100.0,0.51580852]
["bitfinex-derivatives","BTCF0:USTF0",1617464820445,3.1227,59102.0,59101.0,0.05968315]
["bitfinex-derivatives","BTCF0:USTF0",1617464822144,3.1227,59102.0,59101.0,0.40843659]
["bitfinex-derivatives","BTCF0:USTF0",1617464822644,3.1227,59102.0,59101.0,0.05968315]
["bitfinex-derivatives","BTCF0:USTF0",1617464823946,3.1227,59102.0,59101.0,0.40845376]
["bitfinex-derivatives","BTCF0:USTF0",1617464829054,3.1227,59102.0,59101.0,0.70025641]
["bitfinex-derivatives","BTCF0:USTF0",1617464829453,0.10725655,59105.0,59101.0,0.70025641]
["bitfinex-derivatives","BTCF0:USTF0",1617464829954,0.10725655,59105.0,59104.0,0.29223262]
["bitfinex-derivatives","BTCF0:USTF0",1617464833258,2.60125655,59105.0,59104.0,0.29223262]
["bitfinex-derivatives","BTCF0:USTF0",1617464833659,2.60125655,59105.0,59104.0,0.64371032]
["bitfinex-derivatives","BTCF0:USTF0",1617464834663,0.10725655,59105.0,59104.0,0.64371032]
["bitfinex-derivatives","BTCF0:USTF0",1617464836566,0.10725655,59105.0,59104.0,0.77748032]
["bitfinex-derivatives","BTCF0:USTF0",1617464837168,3.4325,59121.0,59104.0,0.83716064]
["bitfinex-derivatives","BTCF0:USTF0",1617464837668,0.00741077,59120.0,59104.0,0.83716064]
["bitfinex-derivatives","BTCF0:USTF0",1617464837869,0.00741077,59120.0,59109.0,0.29257745]
["bitfinex-derivatives","BTCF0:USTF0",1617464838268,0.00741077,59120.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464840373,0.10725655,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464841074,0.11468869,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464844477,3.08288869,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464845277,3.08288869,59119.0,59118.0,0.40079567]
["bitfinex-derivatives","BTCF0:USTF0",1617464845477,3.08188869,59119.0,59118.0,0.40079567]
["bitfinex-derivatives","BTCF0:USTF0",1617464846078,3.08188869,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464849480,0.11368869,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464849780,0.11368869,59119.0,59118.0,0.40115547]
["bitfinex-derivatives","BTCF0:USTF0",1617464851081,0.16458869,59119.0,59118.0,0.40115547]
["bitfinex-derivatives","BTCF0:USTF0",1617464851482,0.16458869,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464851483,0.52236808,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464851681,0.47146808,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464853083,0.52206808,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464853282,0.47146808,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464853982,0.47146808,59119.0,59118.0,1.67908499]
["bitfinex-derivatives","BTCF0:USTF0",1617464854983,0.52286808,59119.0,59118.0,1.67908499]
["bitfinex-derivatives","BTCF0:USTF0",1617464855384,0.16508869,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464855585,0.11368869,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464857287,0.16498869,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464857588,0.11368869,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464858390,0.16378869,59119.0,59118.0,1.18763718]
["bitfinex-derivatives","BTCF0:USTF0",1617464858590,0.11368869,59119.0,59118.0,1.67803978]
["bitfinex-derivatives","BTCF0:USTF0",1617464858790,0.11368869,59119.0,59118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464859192,0.11368869,59119.0,59118.0,1.67740565]
["bitfinex-derivatives","BTCF0:USTF0",1617464864796,0.11368869,59119.0,59118.0,1.18673406]
["bitfinex-derivatives","BTCF0:USTF0",1617464869202,0.16508869,59119.0,59118.0,1.18673406]
["bitfinex-derivatives","BTCF0:USTF0",1617464869503,0.11368869,59119.0,59118.0,1.18673406]
["bitfinex-derivatives","BTCF0:USTF0",1617464871503,0.11268869,59119.0,59118.0,1.18673406]
["bitfinex-derivatives","BTCF0:USTF0",1617464883811,0.11268869,59119.0,59118.0,1.07947751]
["bitfinex-derivatives","BTCF0:USTF0",1617464884212,0.26200869,59119.0,59118.0,1.07947751]
["bitfinex-derivatives","BTCF0:USTF0",1617464884413,3.21400869,59119.0,59118.0,1.07947751]
["bitfinex-derivatives","BTCF0:USTF0",1617464884915,3.21400869,59119.0,59118.0,0.64768651]
["bitfinex-derivatives","BTCF0:USTF0",1617464885214,3.57108958,59119.0,59118.0,0.70735984]
["bitfinex-derivatives","BTCF0:USTF0",1617464885615,3.57108958,59119.0,59118.0,0.64768651]
["bitfinex-derivatives","BTCF0:USTF0",1617464886114,3.21400869,59119.0,59118.0,1.07960434]
["bitfinex-derivatives","BTCF0:USTF0",1617464887014,3.57114896,59119.0,59118.0,0.64768651]
["bitfinex-derivatives","BTCF0:USTF0",1617464889517,3.57114896,59119.0,59118.0,0.70736174]
["bitfinex-derivatives","BTCF0:USTF0",1617464889919,3.57114896,59119.0,59118.0,0.64768651]
["bitfinex-derivatives","BTCF0:USTF0",1617464891324,3.21400869,59119.0,59118.0,0.35328355]
["bitfinex-derivatives","BTCF0:USTF0",1617464891523,3.21400869,59119.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617464891824,3.21400869,59119.0,59113.0,0.29527157]
["bitfinex-derivatives","BTCF0:USTF0",1617464891825,5.50385001,59119.0,59113.0,0.29527157]
["bitfinex-derivatives","BTCF0:USTF0",1617464892023,0.00752739,59118.0,59113.0,0.29527157]
["bitfinex-derivatives","BTCF0:USTF0",1617464892225,0.79377307,59114.0,59112.0,0.29534534]
["bitfinex-derivatives","BTCF0:USTF0",1617464892624,0.11478382,59113.0,59112.0,0.29534534]
["bitfinex-derivatives","BTCF0:USTF0",1617464892925,0.908553,59113.0,59112.0,0.29534534]
["bitfinex-derivatives","BTCF0:USTF0",1617464893330,0.97083608,59113.0,59112.0,0.29534534]
["bitfinex-derivatives","BTCF0:USTF0",1617464894928,4.39803608,59113.0,59112.0,0.29534534]
["bitfinex-derivatives","BTCF0:USTF0",1617464895127,4.39803608,59113.0,59110.0,0.29504888]
["bitfinex-derivatives","BTCF0:USTF0",1617464895528,0.35679492,59111.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464896029,0.35679503,59110.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464896331,0.3643135,59110.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464896931,0.42652367,59110.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464900134,3.89872367,59110.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464911249,3.94922367,59110.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464911452,3.89872367,59110.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464912950,3.94912367,59110.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464913151,3.89872367,59110.0,59109.0,0.29506615]
["bitfinex-derivatives","BTCF0:USTF0",1617464915154,3.89872367,59110.0,59108.0,0.29697026]
["bitfinex-derivatives","BTCF0:USTF0",1617464915654,0.00745227,59109.0,59108.0,0.29697026]
["bitfinex-derivatives","BTCF0:USTF0",1617464918057,0.00745227,59109.0,59101.0,0.05968495]
["bitfinex-derivatives","BTCF0:USTF0",1617464918058,0.36327308,59109.0,59107.0,0.29691507]
["bitfinex-derivatives","BTCF0:USTF0",1617464918558,0.0074521,59108.0,59107.0,0.29691507]
["bitfinex-derivatives","BTCF0:USTF0",1617464920059,0.36327882,59109.0,59107.0,0.29691507]
["bitfinex-derivatives","BTCF0:USTF0",1617464920558,0.00744908,59108.0,59107.0,0.29691507]
["bitfinex-derivatives","BTCF0:USTF0",1617464924566,0.36385091,59108.0,59106.0,0.29690663]
["bitfinex-derivatives","BTCF0:USTF0",1617464924964,0.25255809,59107.0,59106.0,0.29690663]
["bitfinex-derivatives","BTCF0:USTF0",1617464926067,0.11471809,59107.0,59106.0,0.29690663]
["bitfinex-derivatives","BTCF0:USTF0",1617464927969,0.47125248,59107.0,59106.0,0.29690663]
["bitfinex-derivatives","BTCF0:USTF0",1617464928169,3.18595248,59107.0,59106.0,0.29690663]
["bitfinex-derivatives","BTCF0:USTF0",1617464928468,3.18595248,59107.0,59105.0,0.29711015]
["bitfinex-derivatives","BTCF0:USTF0",1617464928969,0.0074482,59106.0,59105.0,0.29711015]
["bitfinex-derivatives","BTCF0:USTF0",1617464929171,1.4273716,59106.0,59103.0,0.29711358]
["bitfinex-derivatives","BTCF0:USTF0",1617464929470,0.0508,59105.0,59103.0,0.29711358]
["bitfinex-derivatives","BTCF0:USTF0",1617464929673,0.0508,59105.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617464929674,0.35646074,59104.0,59102.0,0.29711987]
["bitfinex-derivatives","BTCF0:USTF0",1617464930071,0.35646074,59104.0,59101.0,0.29712307]
["bitfinex-derivatives","BTCF0:USTF0",1617464930072,0.36372885,59103.0,59101.0,0.29712307]
["bitfinex-derivatives","BTCF0:USTF0",1617464930573,0.41971033,59102.0,59101.0,0.29712307]
["bitfinex-derivatives","BTCF0:USTF0",1617464930773,1.42715303,59102.0,59101.0,0.29712307]
["bitfinex-derivatives","BTCF0:USTF0",1617464931775,1.42715303,59102.0,59100.0,1.29712472]
["bitfinex-derivatives","BTCF0:USTF0",1617464932276,0.42742285,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617464932676,0.42742285,59101.0,59100.0,1.29705709]
["bitfinex-derivatives","BTCF0:USTF0",1617464932975,1.5346794,59101.0,59100.0,1.29705709]
["bitfinex-derivatives","BTCF0:USTF0",1617464933677,1.5346794,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617464934076,1.97056716,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617464934576,1.5346794,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617464935078,1.97056893,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617464936078,1.97056893,59101.0,59100.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1617464937685,2.46769981,59101.0,59100.0,1.22314533]
["bitfinex-derivatives","BTCF0:USTF0",1617464938782,2.46769981,59101.0,59100.0,0.81104533]
["bitfinex-derivatives","BTCF0:USTF0",1617464938983,2.46769981,59101.0,59100.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617464938984,1.97056893,59101.0,59100.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617464939384,1.97056893,59101.0,59100.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1617464939584,1.97056893,59101.0,59098.0,0.20759573]
["bitfinex-derivatives","BTCF0:USTF0",1617464939785,1.97056893,59101.0,59094.0,0.35596458]
["bitfinex-derivatives","BTCF0:USTF0",1617464940188,0.37685459,59095.0,59094.0,0.15186458]
["bitfinex-derivatives","BTCF0:USTF0",1617464940385,0.38431528,59095.0,59094.0,0.09946458]
["bitfinex-derivatives","BTCF0:USTF0",1617464940585,0.38431528,59095.0,59089.0,0.43500793]
["bitfinex-derivatives","BTCF0:USTF0",1617464940885,0.10725655,59090.0,59089.0,0.43500793]
["bitfinex-derivatives","BTCF0:USTF0",1617464941087,0.10725655,59090.0,59083.0,0.49432719]
["bitfinex-derivatives","BTCF0:USTF0",1617464941287,0.10725655,59090.0,59082.0,0.49430327]
["bitfinex-derivatives","BTCF0:USTF0",1617464941588,0.0074605,59089.0,59083.0,0.49463613]
["bitfinex-derivatives","BTCF0:USTF0",1617464942088,0.0074605,59089.0,59084.0,0.49511442]
["bitfinex-derivatives","BTCF0:USTF0",1617464942892,0.10725655,59084.0,59083.0,0.4951958]
["bitfinex-derivatives","BTCF0:USTF0",1617464944791,3.11155655,59084.0,59083.0,0.4951958]
["bitfinex-derivatives","BTCF0:USTF0",1617464945394,3.11155655,59084.0,59082.0,0.49570739]
["bitfinex-derivatives","BTCF0:USTF0",1617464945891,3.11155655,59084.0,59083.0,0.49547023]
["bitfinex-derivatives","BTCF0:USTF0",1617464948094,3.11155655,59084.0,59082.0,0.49531799]
["bitfinex-derivatives","BTCF0:USTF0",1617464948394,3.11155655,59084.0,59080.0,0.49528969]
["bitfinex-derivatives","BTCF0:USTF0",1617464948594,0.00744739,59083.0,59080.0,0.49528969]
["bitfinex-derivatives","BTCF0:USTF0",1617464948895,0.00744739,59083.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464948896,0.00744739,59083.0,59078.0,0.49543177]
["bitfinex-derivatives","BTCF0:USTF0",1617464949295,3.11155655,59084.0,59080.0,0.49537942]
["bitfinex-derivatives","BTCF0:USTF0",1617464950095,0.0508,59083.0,59080.0,0.49537942]
["bitfinex-derivatives","BTCF0:USTF0",1617464950699,0.0508,59083.0,59079.0,0.49518021]
["bitfinex-derivatives","BTCF0:USTF0",1617464950898,0.00744756,59082.0,59079.0,0.49518021]
["bitfinex-derivatives","BTCF0:USTF0",1617464951098,0.00744756,59082.0,59077.0,0.49527751]
["bitfinex-derivatives","BTCF0:USTF0",1617464951598,0.00744756,59082.0,59076.0,0.49523701]
["bitfinex-derivatives","BTCF0:USTF0",1617464952399,0.00744756,59082.0,59077.0,0.49527852]
["bitfinex-derivatives","BTCF0:USTF0",1617464952999,0.10725655,59078.0,59077.0,0.49527852]
["bitfinex-derivatives","BTCF0:USTF0",1617464954101,0.10725655,59078.0,59075.0,0.49473292]
["bitfinex-derivatives","BTCF0:USTF0",1617464956102,0.051,59077.0,59075.0,0.49473292]
["bitfinex-derivatives","BTCF0:USTF0",1617464956303,0.10725655,59078.0,59075.0,0.49473292]
["bitfinex-derivatives","BTCF0:USTF0",1617464957004,0.10725655,59078.0,59076.0,0.4953233]
["bitfinex-derivatives","BTCF0:USTF0",1617464958408,0.10725655,59078.0,59075.0,0.49533972]
["bitfinex-derivatives","BTCF0:USTF0",1617464960707,0.10725655,59078.0,59077.0,0.43590527]
["bitfinex-derivatives","BTCF0:USTF0",1617464961311,0.10725655,59078.0,59077.0,3.72940527]
["bitfinex-derivatives","BTCF0:USTF0",1617464961612,0.0501,59089.0,59077.0,3.72940527]
["bitfinex-derivatives","BTCF0:USTF0",1617464961811,0.4359319,59090.0,59077.0,0.43590527]
["bitfinex-derivatives","BTCF0:USTF0",1617464962013,0.60559541,59105.0,59081.0,0.43590685]
["bitfinex-derivatives","BTCF0:USTF0",1617464962014,0.0074423,59088.0,59081.0,0.43590685]
["bitfinex-derivatives","BTCF0:USTF0",1617464962512,0.00744428,59092.0,59087.0,0.4356587]
["bitfinex-derivatives","BTCF0:USTF0",1617464962811,0.43596763,59099.0,59087.0,3.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1617464963012,0.43595936,59101.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464963313,0.00744413,59098.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464963711,0.00744411,59100.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464963913,0.13332483,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464964114,0.14076885,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464964314,0.00744402,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464964815,0.13331866,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464965014,0.24057521,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464965215,0.11466143,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464965514,0.11466143,59097.0,59096.0,0.46366215]
["bitfinex-derivatives","BTCF0:USTF0",1617464965515,0.60419707,59097.0,59096.0,0.46366215]
["bitfinex-derivatives","BTCF0:USTF0",1617464966716,0.59679219,59097.0,59096.0,0.46366215]
["bitfinex-derivatives","BTCF0:USTF0",1617464967016,0.60419839,59097.0,59096.0,0.46366215]
["bitfinex-derivatives","BTCF0:USTF0",1617464968017,3.95519839,59097.0,59096.0,0.46366215]
["bitfinex-derivatives","BTCF0:USTF0",1617464968622,3.95519839,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617464970518,4.25264051,59097.0,59096.0,0.40449328]
["bitfinex-derivatives","BTCF0:USTF0",1617464971320,4.25264051,59097.0,59096.0,0.46418976]
["bitfinex-derivatives","BTCF0:USTF0",1617464971719,4.25264051,59097.0,59096.0,0.40449328]
["bitfinex-derivatives","BTCF0:USTF0",1617464973319,4.25264051,59097.0,59096.0,0.29723673]
["bitfinex-derivatives","BTCF0:USTF0",1617464974922,4.6887995,59097.0,59094.0,0.29736651]
["bitfinex-derivatives","BTCF0:USTF0",1617464975325,4.6887995,59097.0,59093.0,0.29736612]
["bitfinex-derivatives","BTCF0:USTF0",1617464975326,1.08958752,59095.0,59093.0,0.29736612]
["bitfinex-derivatives","BTCF0:USTF0",1617464975924,0.66104939,59094.0,59093.0,0.29736612]
["bitfinex-derivatives","BTCF0:USTF0",1617464976226,0.80815746,59094.0,59093.0,0.29736612]
["bitfinex-derivatives","BTCF0:USTF0",1617464976727,0.85955746,59094.0,59093.0,0.29736612]
["bitfinex-derivatives","BTCF0:USTF0",1617464977128,1.29556649,59094.0,59093.0,0.29736612]
["bitfinex-derivatives","BTCF0:USTF0",1617464983839,1.24416649,59094.0,59093.0,0.29736612]
["bitfinex-derivatives","BTCF0:USTF0",1617464988044,1.24416649,59094.0,59092.0,0.29768856]
["bitfinex-derivatives","BTCF0:USTF0",1617464988245,1.73876725,59094.0,59093.0,0.2979827]
["bitfinex-derivatives","BTCF0:USTF0",1617464992650,1.73876725,59094.0,59093.0,0.2797827]
["bitfinex-derivatives","BTCF0:USTF0",1617464993751,2.73876725,59094.0,59093.0,0.2797827]
["bitfinex-derivatives","BTCF0:USTF0",1617464994754,2.73876725,59094.0,59089.0,0.35757722]
["bitfinex-derivatives","BTCF0:USTF0",1617464995152,0.10725655,59090.0,59089.0,0.35757722]
["bitfinex-derivatives","BTCF0:USTF0",1617464995352,0.10725655,59090.0,59085.0,0.43704343]
["bitfinex-derivatives","BTCF0:USTF0",1617464995353,0.89788426,59090.0,59085.0,0.43704343]
["bitfinex-derivatives","BTCF0:USTF0",1617464995553,0.90529262,59090.0,59085.0,0.43704343]
["bitfinex-derivatives","BTCF0:USTF0",1617464995855,1.04039262,59090.0,59089.0,0.41728564]
["bitfinex-derivatives","BTCF0:USTF0",1617464996053,1.03298426,59090.0,59089.0,0.41728564]
["bitfinex-derivatives","BTCF0:USTF0",1617464996353,0.2497639,59090.0,59089.0,0.35757681]
["bitfinex-derivatives","BTCF0:USTF0",1617464996555,1.04019366,59090.0,59089.0,0.41728611]
["bitfinex-derivatives","BTCF0:USTF0",1617464996955,1.04019366,59090.0,59089.0,0.35757681]
["bitfinex-derivatives","BTCF0:USTF0",1617464998557,4.21899366,59090.0,59089.0,0.35757681]
["bitfinex-derivatives","BTCF0:USTF0",1617464998758,4.21899366,59090.0,59088.0,0.35751764]
["bitfinex-derivatives","BTCF0:USTF0",1617464999158,1.24611759,59089.0,59088.0,0.35751764]
["bitfinex-derivatives","BTCF0:USTF0",1617464999357,1.25352207,59089.0,59088.0,0.35751764]
["bitfinex-derivatives","BTCF0:USTF0",1617464999758,1.25352207,59089.0,59087.0,0.35751683]
["bitfinex-derivatives","BTCF0:USTF0",1617465000061,1.25352207,59089.0,59088.0,0.05970984]
["bitfinex-derivatives","BTCF0:USTF0",1617465000257,1.24611759,59089.0,59088.0,0.05970984]
["bitfinex-derivatives","BTCF0:USTF0",1617465000660,1.25351924,59089.0,59087.0,0.35751683]
["bitfinex-derivatives","BTCF0:USTF0",1617465000960,1.24611759,59089.0,59088.0,0.05971019]
["bitfinex-derivatives","BTCF0:USTF0",1617465001261,1.24611759,59089.0,59087.0,0.35751683]
["bitfinex-derivatives","BTCF0:USTF0",1617465001461,1.2535189,59089.0,59087.0,0.35751683]
["bitfinex-derivatives","BTCF0:USTF0",1617465001961,0.7974143,59088.0,59087.0,0.35751683]
["bitfinex-derivatives","BTCF0:USTF0",1617465002262,0.95470765,59088.0,59087.0,0.35751683]
["bitfinex-derivatives","BTCF0:USTF0",1617465003966,1.00500765,59088.0,59087.0,0.35751683]
["bitfinex-derivatives","BTCF0:USTF0",1617465004167,0.95470765,59088.0,59087.0,0.35751683]
["bitfinex-derivatives","BTCF0:USTF0",1617465004567,0.95470765,59088.0,59086.0,0.35741409]
["bitfinex-derivatives","BTCF0:USTF0",1617465005169,0.9544101,59087.0,59082.0,0.43683255]
["bitfinex-derivatives","BTCF0:USTF0",1617465005567,0.00738328,59086.0,59082.0,0.43683255]
["bitfinex-derivatives","BTCF0:USTF0",1617465006068,0.35535486,59083.0,59082.0,0.43683255]
["bitfinex-derivatives","BTCF0:USTF0",1617465006671,0.36273729,59083.0,59082.0,0.43683255]
["bitfinex-derivatives","BTCF0:USTF0",1617465007073,0.36273729,59083.0,59082.0,0.79424504]
["bitfinex-derivatives","BTCF0:USTF0",1617465007276,0.46999384,59083.0,59082.0,0.79424504]
["bitfinex-derivatives","BTCF0:USTF0",1617465007473,0.6272249,59083.0,59082.0,0.79424504]
["bitfinex-derivatives","BTCF0:USTF0",1617465007973,0.46999384,59083.0,59082.0,0.35741249]
["bitfinex-derivatives","BTCF0:USTF0",1617465008273,0.46999384,59083.0,59082.0,0.85396111]
["bitfinex-derivatives","BTCF0:USTF0",1617465008274,0.62669686,59083.0,59082.0,0.85396111]
["bitfinex-derivatives","BTCF0:USTF0",1617465008573,0.62669686,59083.0,59082.0,0.79424993]
["bitfinex-derivatives","BTCF0:USTF0",1617465010177,0.62669686,59083.0,59082.0,0.43683744]
["bitfinex-derivatives","BTCF0:USTF0",1617465010576,0.62669686,59083.0,59082.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1617465010876,0.61931443,59083.0,59082.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1617465011076,0.62669721,59083.0,59082.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1617465011276,0.11463933,59083.0,59082.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1617465011476,0.46998796,59083.0,59082.0,0.79424675]
["bitfinex-derivatives","BTCF0:USTF0",1617465011977,0.46998796,59083.0,59082.0,0.35740931]
["bitfinex-derivatives","BTCF0:USTF0",1617465012478,0.62664283,59083.0,59082.0,0.35740931]
["bitfinex-derivatives","BTCF0:USTF0",1617465013880,1.06051001,59083.0,59082.0,0.41712162]
["bitfinex-derivatives","BTCF0:USTF0",1617465014379,1.06051001,59083.0,59082.0,0.35740931]
["bitfinex-derivatives","BTCF0:USTF0",1617465014581,1.06051001,59083.0,59082.0,0.05971465]
["bitfinex-derivatives","BTCF0:USTF0",1617465015184,1.06051001,59083.0,59081.0,0.35738627]
["bitfinex-derivatives","BTCF0:USTF0",1617465015382,2.05312723,59083.0,59081.0,0.35738627]
["bitfinex-derivatives","BTCF0:USTF0",1617465015584,2.05312723,59083.0,59080.0,0.35713288]
["bitfinex-derivatives","BTCF0:USTF0",1617465015787,0.00736365,59082.0,59080.0,0.35713288]
["bitfinex-derivatives","BTCF0:USTF0",1617465016084,0.3544126,59081.0,59079.0,0.35713378]
["bitfinex-derivatives","BTCF0:USTF0",1617465016484,0.00736276,59080.0,59079.0,0.35713378]
["bitfinex-derivatives","BTCF0:USTF0",1617465016886,0.53826885,59080.0,59079.0,0.35713378]
["bitfinex-derivatives","BTCF0:USTF0",1617465017286,0.36175183,59080.0,59079.0,0.35713378]
["bitfinex-derivatives","BTCF0:USTF0",1617465017689,0.36175183,59080.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465017690,0.53824228,59080.0,59078.0,0.35714149]
["bitfinex-derivatives","BTCF0:USTF0",1617465018088,0.53814091,59079.0,59078.0,0.35714149]
["bitfinex-derivatives","BTCF0:USTF0",1617465020090,0.53814091,59079.0,59075.0,0.05971771]
["bitfinex-derivatives","BTCF0:USTF0",1617465020292,0.53814091,59079.0,59078.0,0.41686082]
["bitfinex-derivatives","BTCF0:USTF0",1617465020492,0.53814091,59079.0,59078.0,0.35714311]
["bitfinex-derivatives","BTCF0:USTF0",1617465021092,0.53814091,59079.0,59073.0,0.4365083]
["bitfinex-derivatives","BTCF0:USTF0",1617465021294,0.53814091,59079.0,59078.0,0.35714489]
["bitfinex-derivatives","BTCF0:USTF0",1617465021494,0.53814091,59079.0,59073.0,0.4365083]
["bitfinex-derivatives","BTCF0:USTF0",1617465021696,0.35438962,59076.0,59073.0,0.4365083]
["bitfinex-derivatives","BTCF0:USTF0",1617465022396,0.00737098,59075.0,59073.0,0.4365083]
["bitfinex-derivatives","BTCF0:USTF0",1617465022596,0.29531869,59074.0,59072.0,0.43651094]
["bitfinex-derivatives","BTCF0:USTF0",1617465022800,3.189,59073.0,59072.0,0.43651094]
["bitfinex-derivatives","BTCF0:USTF0",1617465022997,3.49160266,59073.0,59067.0,0.49603223]
["bitfinex-derivatives","BTCF0:USTF0",1617465023397,0.0073678,59072.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465023598,0.30257248,59072.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465023898,0.30257248,59072.0,59071.0,1.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465024099,0.29520468,59072.0,59071.0,1.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465024598,0.30257199,59072.0,59071.0,1.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465025297,0.40982854,59072.0,59071.0,1.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465026301,0.10725655,59072.0,59071.0,1.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465027099,0.11461603,59072.0,59071.0,1.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465027901,0.10725655,59072.0,59071.0,1.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465028104,0.10725655,59072.0,59071.0,0.5912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465029303,0.11461381,59072.0,59071.0,0.5912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465029901,2.65451381,59072.0,59071.0,0.5912778]
["bitfinex-derivatives","BTCF0:USTF0",1617465031203,2.65451381,59072.0,59071.0,0.15476668]
["bitfinex-derivatives","BTCF0:USTF0",1617465032005,2.65451381,59072.0,59071.0,0.5913984]
["bitfinex-derivatives","BTCF0:USTF0",1617465033207,2.65451381,59072.0,59071.0,0.15476668]
["bitfinex-derivatives","BTCF0:USTF0",1617465035807,2.65451381,59072.0,59071.0,0.59139846]
["bitfinex-derivatives","BTCF0:USTF0",1617465036105,2.80470381,59072.0,59071.0,0.59139846]
["bitfinex-derivatives","BTCF0:USTF0",1617465036306,2.80470381,59072.0,59071.0,0.15476668]
["bitfinex-derivatives","BTCF0:USTF0",1617465036707,2.80470381,59072.0,59070.0,0.43663265]
["bitfinex-derivatives","BTCF0:USTF0",1617465037309,0.00734725,59071.0,59070.0,0.43663265]
["bitfinex-derivatives","BTCF0:USTF0",1617465038011,0.00734725,59071.0,59065.0,0.49624109]
["bitfinex-derivatives","BTCF0:USTF0",1617465038312,0.00734725,59071.0,59065.0,0.55596028]
["bitfinex-derivatives","BTCF0:USTF0",1617465038710,0.00734725,59071.0,59069.0,0.43669457]
["bitfinex-derivatives","BTCF0:USTF0",1617465039010,3.2634,59070.0,59069.0,0.43669457]
["bitfinex-derivatives","BTCF0:USTF0",1617465039611,3.2634,59070.0,59064.0,0.05971952]
["bitfinex-derivatives","BTCF0:USTF0",1617465039612,3.27075452,59070.0,59068.0,0.43670429]
["bitfinex-derivatives","BTCF0:USTF0",1617465040112,3.2634,59070.0,59069.0,0.49642548]
["bitfinex-derivatives","BTCF0:USTF0",1617465040312,0.10725655,59072.0,59069.0,0.49642548]
["bitfinex-derivatives","BTCF0:USTF0",1617465040512,0.10725655,59072.0,59070.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1617465040915,0.00735544,59071.0,59070.0,3.1685]
["bitfinex-derivatives","BTCF0:USTF0",1617465042013,0.00735544,59071.0,59070.0,3.60520318]
["bitfinex-derivatives","BTCF0:USTF0",1617465045517,0.00735544,59071.0,59070.0,3.71245973]
["bitfinex-derivatives","BTCF0:USTF0",1617465046117,0.00735544,59071.0,59070.0,0.54395973]
["bitfinex-derivatives","BTCF0:USTF0",1617465047121,2.56695544,59071.0,59070.0,0.54395973]
["bitfinex-derivatives","BTCF0:USTF0",1617465047321,2.56695544,59071.0,59070.0,0.60367929]
["bitfinex-derivatives","BTCF0:USTF0",1617465053534,2.92088464,59071.0,59070.0,0.9612524]
["bitfinex-derivatives","BTCF0:USTF0",1617465054334,0.36128464,59071.0,59070.0,0.9612524]
["bitfinex-derivatives","BTCF0:USTF0",1617465054737,3.40868464,59071.0,59070.0,0.9612524]
["bitfinex-derivatives","BTCF0:USTF0",1617465055036,3.4013292,59071.0,59070.0,0.9612524]
["bitfinex-derivatives","BTCF0:USTF0",1617465055338,3.40866744,59071.0,59070.0,0.9612524]
["bitfinex-derivatives","BTCF0:USTF0",1617465055539,3.61904922,59071.0,59070.0,0.9612524]
["bitfinex-derivatives","BTCF0:USTF0",1617465055940,3.61904922,59071.0,59070.0,0.90153284]
["bitfinex-derivatives","BTCF0:USTF0",1617465056641,3.40866744,59071.0,59070.0,0.90153284]
["bitfinex-derivatives","BTCF0:USTF0",1617465056840,3.40866744,59071.0,59070.0,0.79427629]
["bitfinex-derivatives","BTCF0:USTF0",1617465057139,3.40866744,59071.0,59070.0,0.35757311]
["bitfinex-derivatives","BTCF0:USTF0",1617465057340,3.40866744,59071.0,59070.0,0.79461318]
["bitfinex-derivatives","BTCF0:USTF0",1617465058541,3.70354146,59071.0,59070.0,1.09259389]
["bitfinex-derivatives","BTCF0:USTF0",1617465062244,0.65614146,59071.0,59070.0,4.55982389]
["bitfinex-derivatives","BTCF0:USTF0",1617465063044,0.30221226,59071.0,59070.0,5.20618331]
["bitfinex-derivatives","BTCF0:USTF0",1617465064546,0.00994302,59071.0,59070.0,5.20618331]
["bitfinex-derivatives","BTCF0:USTF0",1617465065047,0.3053808,59073.0,59070.0,5.20618331]
["bitfinex-derivatives","BTCF0:USTF0",1617465065248,0.00994514,59073.0,59070.0,5.20618331]
["bitfinex-derivatives","BTCF0:USTF0",1617465065648,0.00994514,59073.0,59072.0,1.59046018]
["bitfinex-derivatives","BTCF0:USTF0",1617465066750,0.01730394,59073.0,59072.0,1.59046018]
["bitfinex-derivatives","BTCF0:USTF0",1617465066954,0.30277689,59073.0,59072.0,1.59046018]
["bitfinex-derivatives","BTCF0:USTF0",1617465073566,0.41003344,59073.0,59072.0,1.59046018]
["bitfinex-derivatives","BTCF0:USTF0",1617465073966,0.76444664,59073.0,59072.0,1.09344137]
["bitfinex-derivatives","BTCF0:USTF0",1617465077868,0.76444664,59073.0,59072.0,1.15315995]
["bitfinex-derivatives","BTCF0:USTF0",1617465078268,0.76444664,59073.0,59072.0,1.09344137]
["bitfinex-derivatives","BTCF0:USTF0",1617465085585,0.65719009,59073.0,59072.0,1.09344137]
["bitfinex-derivatives","BTCF0:USTF0",1617465100807,0.65719009,59073.0,59072.0,1.15315978]
["bitfinex-derivatives","BTCF0:USTF0",1617465101309,0.65719009,59073.0,59072.0,1.09344137]
["bitfinex-derivatives","BTCF0:USTF0",1617465103713,0.76444664,59073.0,59072.0,1.09344137]
["bitfinex-derivatives","BTCF0:USTF0",1617465107519,0.76444664,59073.0,59072.0,3.80184137]
["bitfinex-derivatives","BTCF0:USTF0",1617465108220,0.97119925,59073.0,59072.0,3.9511363]
["bitfinex-derivatives","BTCF0:USTF0",1617465108619,0.76444664,59073.0,59072.0,3.9511363]
["bitfinex-derivatives","BTCF0:USTF0",1617465109019,0.97174081,59073.0,59072.0,3.9511363]
["bitfinex-derivatives","BTCF0:USTF0",1617465110619,0.97174081,59073.0,59072.0,1.2427363]
["bitfinex-derivatives","BTCF0:USTF0",1617465111121,4.30254081,59073.0,59072.0,1.2427363]
["bitfinex-derivatives","BTCF0:USTF0",1617465111320,4.30254081,59073.0,59072.0,1.09344137]
["bitfinex-derivatives","BTCF0:USTF0",1617465119435,4.73696427,59073.0,59072.0,1.09344137]
["bitfinex-derivatives","BTCF0:USTF0",1617465127442,4.78736427,59073.0,59028.0,1.19363859]
["bitfinex-derivatives","BTCF0:USTF0",1617465127744,0.13515619,59042.0,59028.0,1.19363859]
["bitfinex-derivatives","BTCF0:USTF0",1617465128044,0.13515619,59042.0,59036.0,0.55725675]
["bitfinex-derivatives","BTCF0:USTF0",1617465128045,0.11719835,59040.0,59036.0,0.55725675]
["bitfinex-derivatives","BTCF0:USTF0",1617465128243,6.11719835,59040.0,59036.0,0.34952537]
["bitfinex-derivatives","BTCF0:USTF0",1617465128444,2.706,59016.0,59015.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617465128744,0.268,59016.0,58999.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617465128944,2.7052,59000.0,58999.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617465129145,2.9052,59000.0,58984.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617465129347,1.2,59000.0,58984.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617465129546,0.1348,58985.0,58947.0,0.99565196]
["bitfinex-derivatives","BTCF0:USTF0",1617465129747,3.0814,58962.0,58924.0,3.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617465130046,3.0814,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465130047,0.13469,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465130447,3.55239,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465130850,4.23360527,58962.0,58896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465131047,5.59245854,58962.0,58932.0,2.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617465131248,2.17475854,58962.0,58946.0,3.3666]
["bitfinex-derivatives","BTCF0:USTF0",1617465131448,0.68081783,58951.0,58896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465131651,2.9702,58945.0,58914.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1617465131852,3.07972,58945.0,58914.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1617465132053,0.01681794,58926.0,58896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465132251,2.972,58923.0,58893.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617465132752,2.98882337,58923.0,58893.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617465132951,3.98882337,58923.0,58894.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617465133152,0.01681733,58917.0,58893.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617465133452,0.01680932,58913.0,58893.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617465133653,0.18101932,58913.0,58893.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617465133853,0.16421,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465134457,0.40353522,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465134655,0.40353522,58913.0,58893.0,3.3704]
["bitfinex-derivatives","BTCF0:USTF0",1617465134857,1.16421,58913.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465135054,3.76466,58896.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465135657,0.01631926,58893.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465135854,0.01631926,58893.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465136056,0.65980355,58894.0,58889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465136355,3.8219838,58890.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465136755,3.1627,58890.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465136956,0.16540348,58881.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465137455,0.01628932,58880.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465137856,0.16540264,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465138056,0.01629264,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465138456,0.01629384,58882.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465138857,0.0162963,58883.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465139259,0.01629358,58882.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465140058,0.01628615,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465140458,0.01431509,58882.0,58879.0,0.25445655]
["bitfinex-derivatives","BTCF0:USTF0",1617465140659,0.01431509,58882.0,58881.0,2.6397]
["bitfinex-derivatives","BTCF0:USTF0",1617465140959,0.00480723,58887.0,58879.0,0.25445655]
["bitfinex-derivatives","BTCF0:USTF0",1617465141962,0.00480621,58886.0,58879.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1617465142160,0.00480621,58886.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465142461,0.00480746,58888.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465143566,0.47620796,58888.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465143965,0.58338701,58887.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465144166,2.7128,58881.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465144766,0.47423181,58879.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465145267,0.46944443,58879.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465145667,0.47423214,58879.0,58878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465145968,0.47423214,58879.0,58878.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617465146167,0.47616935,58879.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465146368,0.71559812,58879.0,58867.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617465146969,0.00667335,58878.0,58867.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617465147369,0.47031584,58873.0,58867.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617465147771,0.47031543,58874.0,58867.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617465147971,0.10725655,58868.0,58867.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617465148172,3.69094655,58868.0,58867.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617465148974,4.56549329,58868.0,58867.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617465149175,4.5721541,58868.0,58867.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617465149377,5.22254835,58868.0,58867.0,0.39360907]
["bitfinex-derivatives","BTCF0:USTF0",1617465149677,6.0398181,58868.0,58867.0,0.3437106]
["bitfinex-derivatives","BTCF0:USTF0",1617465149878,6.22254835,58868.0,58867.0,0.3437106]
["bitfinex-derivatives","BTCF0:USTF0",1617465150277,6.78145769,58868.0,58867.0,0.04429488]
["bitfinex-derivatives","BTCF0:USTF0",1617465150479,5.78145769,58868.0,58867.0,0.04429488]
["bitfinex-derivatives","BTCF0:USTF0",1617465150678,5.78145769,58868.0,58807.0,3.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617465150679,0.04806528,58851.0,58807.0,3.1436]
["bitfinex-derivatives","BTCF0:USTF0",1617465150877,0.15848528,58851.0,58639.0,1.34525589]
["bitfinex-derivatives","BTCF0:USTF0",1617465151077,0.00664356,58850.0,58639.0,1.34525589]
["bitfinex-derivatives","BTCF0:USTF0",1617465151378,3.00811,58809.0,58742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465151781,3.00811,58809.0,58742.0,1.9792]
["bitfinex-derivatives","BTCF0:USTF0",1617465152183,3.00811,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465152380,3.00811,58809.0,58808.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465152579,2.8728,58809.0,58808.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465153381,0.00471971,58836.0,58808.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465153683,0.33797273,58836.0,58808.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465153883,0.33797273,58836.0,58821.0,3.0858]
["bitfinex-derivatives","BTCF0:USTF0",1617465154096,0.00471971,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465154284,3.3666,58837.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465155786,3.3244,58837.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465155986,0.33814087,58840.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465156185,0.00472222,58839.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465156585,0.00471196,58844.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465156787,0.32061318,58849.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465156985,2.6877,58850.0,58836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465157187,0.00662327,58848.0,58836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465157387,2.68362327,58850.0,58836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465157586,0.4068394,58864.0,58836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465157785,0.04336528,58851.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465158185,0.04336528,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465158987,0.04336528,58851.0,58830.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1617465159790,0.04336528,58851.0,58817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465160188,0.04336528,58851.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465160690,0.04336528,58851.0,58817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465160889,0.20335528,58851.0,58817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465161093,0.20335528,58851.0,58816.0,2.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617465162090,0.20335528,58851.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465162491,0.00650659,58850.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465163292,0.00650659,58850.0,58841.0,0.10625838]
["bitfinex-derivatives","BTCF0:USTF0",1617465163991,0.00650659,58850.0,58842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465164192,0.00650659,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465164393,0.04336528,58851.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465164796,0.40398553,58899.0,58849.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465164797,0.2,58899.0,58849.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465165095,1.0,58904.0,58849.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465165292,0.00651667,58898.0,58849.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465165693,0.0065215,58900.0,58849.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465165993,0.00637784,58897.0,58849.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465166193,0.00637784,58897.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465166395,0.00638131,58900.0,58878.0,0.22440655]
["bitfinex-derivatives","BTCF0:USTF0",1617465166795,0.00638196,58915.0,58878.0,0.20444804]
["bitfinex-derivatives","BTCF0:USTF0",1617465166995,0.00617357,58899.0,58878.0,0.20444804]
["bitfinex-derivatives","BTCF0:USTF0",1617465167495,0.00617716,58921.0,58878.0,0.20444804]
["bitfinex-derivatives","BTCF0:USTF0",1617465167896,0.00618079,58898.0,58878.0,0.20444804]
["bitfinex-derivatives","BTCF0:USTF0",1617465168099,0.10725655,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465168397,0.10725655,58898.0,58897.0,0.24494655]
["bitfinex-derivatives","BTCF0:USTF0",1617465168597,0.11344609,58898.0,58897.0,0.24494655]
["bitfinex-derivatives","BTCF0:USTF0",1617465169298,1.0,58943.0,58897.0,3.26844655]
["bitfinex-derivatives","BTCF0:USTF0",1617465169698,2.6303,58950.0,58897.0,3.26844655]
["bitfinex-derivatives","BTCF0:USTF0",1617465169699,1.0,58945.0,58897.0,3.26844655]
["bitfinex-derivatives","BTCF0:USTF0",1617465169899,2.6303,58950.0,58897.0,3.26844655]
["bitfinex-derivatives","BTCF0:USTF0",1617465170098,2.6303,58950.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465170298,1.0,58948.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465170498,1.0,58945.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465170797,1.0,58945.0,58916.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1617465170998,1.0,58942.0,58916.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1617465171200,1.0,58952.0,58916.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1617465171598,1.0,58951.0,58916.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1617465171899,0.1328,58955.0,58916.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1617465172098,0.1328,58955.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465172299,0.1328,58955.0,58916.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1617465173101,1.0,58954.0,58915.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1617465173301,1.0,58954.0,58885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465173602,3.3852,58933.0,58885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465174202,3.3852,58933.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465174402,1.0,58944.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465174602,0.0061607,58932.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465175104,0.00616344,58949.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465175904,1.0,58946.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465176105,1.0,58944.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465176305,0.10725655,58910.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465177109,0.11341917,58910.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465177918,0.00616262,58910.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465178510,0.10725655,58921.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465178911,0.00620029,58920.0,58909.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465179312,0.00620029,58920.0,58910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465180012,0.00621358,58949.0,58910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465180217,0.00621358,58949.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465180913,0.00621358,58949.0,58939.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1617465181613,0.00624467,58964.0,58939.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1617465181913,0.00624978,58948.0,58939.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1617465182314,0.00625024,58967.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465184315,0.10725655,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465184517,0.10725655,58948.0,58939.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1617465184720,0.10725655,58948.0,58931.0,3.3248]
["bitfinex-derivatives","BTCF0:USTF0",1617465184919,0.11350777,58948.0,58931.0,3.3248]
["bitfinex-derivatives","BTCF0:USTF0",1617465185120,0.10725655,58948.0,58931.0,3.3248]
["bitfinex-derivatives","BTCF0:USTF0",1617465186022,0.10725655,58948.0,58933.0,0.35489155]
["bitfinex-derivatives","BTCF0:USTF0",1617465186222,0.10725655,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465186421,0.10725655,58948.0,58947.0,0.23707655]
["bitfinex-derivatives","BTCF0:USTF0",1617465187122,3.75925655,58948.0,58947.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1617465187420,3.75925655,58948.0,58932.0,0.3548922]
["bitfinex-derivatives","BTCF0:USTF0",1617465187620,3.92576655,58948.0,58932.0,0.3548922]
["bitfinex-derivatives","BTCF0:USTF0",1617465188021,3.92576655,58948.0,58930.0,0.35491427]
["bitfinex-derivatives","BTCF0:USTF0",1617465188220,3.81851,58948.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465188823,3.81851,58948.0,58931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465189223,3.81851,58948.0,58929.0,0.3549181]
["bitfinex-derivatives","BTCF0:USTF0",1617465189624,3.81851,58948.0,58928.0,0.35492124]
["bitfinex-derivatives","BTCF0:USTF0",1617465189823,3.81851,58948.0,58929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465190325,0.10725655,58930.0,58929.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465190823,0.10725655,58930.0,58927.0,0.35493833]
["bitfinex-derivatives","BTCF0:USTF0",1617465191430,0.10725655,58930.0,58919.0,0.3549686]
["bitfinex-derivatives","BTCF0:USTF0",1617465191627,3.2461,58929.0,58919.0,0.3549686]
["bitfinex-derivatives","BTCF0:USTF0",1617465192029,0.10725655,58930.0,58918.0,1.85497841]
["bitfinex-derivatives","BTCF0:USTF0",1617465192428,0.12885,58931.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465193932,3.6323,58922.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465194334,0.10725655,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465194735,0.10725655,58920.0,58915.0,0.35501796]
["bitfinex-derivatives","BTCF0:USTF0",1617465195235,0.10725655,58920.0,58912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465195236,0.10725655,58920.0,58913.0,0.3550227]
["bitfinex-derivatives","BTCF0:USTF0",1617465196336,0.10725655,58914.0,58913.0,0.3550227]
["bitfinex-derivatives","BTCF0:USTF0",1617465198739,0.27112655,58914.0,58913.0,0.3550227]
["bitfinex-derivatives","BTCF0:USTF0",1617465199342,0.27112655,58914.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465200244,3.4096,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465207755,3.52673,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465210560,3.4096,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465211364,0.10725655,58914.0,58911.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1617465211762,0.10725655,58914.0,58911.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1617465212164,0.2869902,58928.0,58911.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1617465212365,2.6667,58933.0,58911.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1617465212565,2.6667,58933.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465213064,2.6667,58933.0,58911.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1617465214464,0.10725655,58912.0,58911.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1617465214966,3.69745655,58912.0,58911.0,2.08308]
["bitfinex-derivatives","BTCF0:USTF0",1617465217170,3.69745655,58912.0,58911.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1617465217368,3.85193655,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465218769,3.69745655,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465224076,3.98539634,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465225479,3.69745655,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465226882,3.98523998,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465227380,4.33047723,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465227980,5.33047723,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465229182,4.33047723,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465229584,3.98523998,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465231385,4.33007219,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465232285,3.98523998,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465232586,3.98523998,58912.0,58911.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1617465233288,3.69745655,58912.0,58911.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1617465235392,3.69745655,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465235994,3.69745655,58912.0,58911.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1617465239698,3.69745655,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465242306,3.98509034,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465244506,4.33038881,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465245708,4.53038881,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465245908,4.95198343,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465246108,5.95198343,58912.0,58911.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1617465246909,5.95198343,58912.0,58894.0,0.29754665]
["bitfinex-derivatives","BTCF0:USTF0",1617465247611,0.28725907,58899.0,58892.0,0.29755808]
["bitfinex-derivatives","BTCF0:USTF0",1617465247810,0.2,58898.0,58892.0,0.29755808]
["bitfinex-derivatives","BTCF0:USTF0",1617465248010,0.2,58898.0,58891.0,0.29755948]
["bitfinex-derivatives","BTCF0:USTF0",1617465248409,0.2,58898.0,58892.0,0.29757253]
["bitfinex-derivatives","BTCF0:USTF0",1617465248609,0.10725655,58893.0,58892.0,0.29757253]
["bitfinex-derivatives","BTCF0:USTF0",1617465248809,0.10725655,58893.0,58889.0,0.35708704]
["bitfinex-derivatives","BTCF0:USTF0",1617465248810,0.10725655,58893.0,58889.0,0.2975778]
["bitfinex-derivatives","BTCF0:USTF0",1617465249512,0.10725655,58893.0,58886.0,0.29731791]
["bitfinex-derivatives","BTCF0:USTF0",1617465249910,0.10725655,58893.0,58885.0,0.29731963]
["bitfinex-derivatives","BTCF0:USTF0",1617465250811,0.10725655,58886.0,58884.0,0.29732104]
["bitfinex-derivatives","BTCF0:USTF0",1617465251011,0.26109655,58886.0,58884.0,0.29732104]
["bitfinex-derivatives","BTCF0:USTF0",1617465252116,0.26109655,58886.0,58882.0,0.29732812]
["bitfinex-derivatives","BTCF0:USTF0",1617465252719,3.0503,58883.0,58882.0,0.29732812]
["bitfinex-derivatives","BTCF0:USTF0",1617465252914,3.0503,58883.0,58881.0,0.2973323]
["bitfinex-derivatives","BTCF0:USTF0",1617465254315,0.26109655,58886.0,58882.0,0.29733426]
["bitfinex-derivatives","BTCF0:USTF0",1617465254516,2.8589,58883.0,58882.0,0.29733426]
["bitfinex-derivatives","BTCF0:USTF0",1617465254718,2.8589,58883.0,58874.0,0.93269184]
["bitfinex-derivatives","BTCF0:USTF0",1617465254719,2.8589,58883.0,58881.0,0.29733762]
["bitfinex-derivatives","BTCF0:USTF0",1617465255316,2.8589,58883.0,58879.0,0.29734422]
["bitfinex-derivatives","BTCF0:USTF0",1617465255718,2.8589,58883.0,58880.0,0.29734777]
["bitfinex-derivatives","BTCF0:USTF0",1617465258421,2.8589,58883.0,58882.0,0.656022]
["bitfinex-derivatives","BTCF0:USTF0",1617465260024,0.39510355,58886.0,58882.0,0.71590834]
["bitfinex-derivatives","BTCF0:USTF0",1617465260722,0.10725655,58886.0,58885.0,0.29790255]
["bitfinex-derivatives","BTCF0:USTF0",1617465261122,0.10725655,58886.0,58885.0,0.65535509]
["bitfinex-derivatives","BTCF0:USTF0",1617465262027,0.10725655,58886.0,58885.0,1.09223653]
["bitfinex-derivatives","BTCF0:USTF0",1617465262426,0.10725655,58886.0,58885.0,0.65535509]
["bitfinex-derivatives","BTCF0:USTF0",1617465263128,2.94405655,58886.0,58885.0,0.65535509]
["bitfinex-derivatives","BTCF0:USTF0",1617465263328,2.94405655,58886.0,58885.0,0.29790255]
["bitfinex-derivatives","BTCF0:USTF0",1617465263728,2.94405655,58886.0,58885.0,0.65536982]
["bitfinex-derivatives","BTCF0:USTF0",1617465265135,2.94405655,58886.0,58885.0,0.29790255]
["bitfinex-derivatives","BTCF0:USTF0",1617465265831,3.06975655,58886.0,58885.0,0.29790255]
["bitfinex-derivatives","BTCF0:USTF0",1617465267033,3.06975655,58886.0,58874.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617465267435,0.1328,58884.0,58837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465267639,0.1424747,58884.0,58881.0,0.29791962]
["bitfinex-derivatives","BTCF0:USTF0",1617465268036,0.1424747,58884.0,58859.0,0.55611662]
["bitfinex-derivatives","BTCF0:USTF0",1617465268037,1.00965994,58876.0,58873.0,0.29791819]
["bitfinex-derivatives","BTCF0:USTF0",1617465268235,0.00965994,58876.0,58873.0,0.29791819]
["bitfinex-derivatives","BTCF0:USTF0",1617465268436,0.28687478,58874.0,58870.0,0.77462315]
["bitfinex-derivatives","BTCF0:USTF0",1617465268936,0.10725655,58871.0,58870.0,0.77462315]
["bitfinex-derivatives","BTCF0:USTF0",1617465269338,3.35905655,58871.0,58870.0,0.77462315]
["bitfinex-derivatives","BTCF0:USTF0",1617465269739,3.35905655,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465270942,4.35905655,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465271141,4.6455457,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465271642,1.3937457,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465272043,0.3937457,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465272844,0.10725655,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465273342,1.10725655,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465273741,0.10725655,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465275345,1.10725655,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465277244,0.10725655,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465280745,0.10725655,58871.0,58870.0,0.61705]
["bitfinex-derivatives","BTCF0:USTF0",1617465281245,0.10725655,58871.0,58870.0,0.72430655]
["bitfinex-derivatives","BTCF0:USTF0",1617465281745,0.1328,58884.0,58870.0,0.72430655]
["bitfinex-derivatives","BTCF0:USTF0",1617465281948,0.1328,58884.0,58870.0,1.0213599]
["bitfinex-derivatives","BTCF0:USTF0",1617465282347,0.1328,58884.0,58874.0,0.2970436]
["bitfinex-derivatives","BTCF0:USTF0",1617465283049,0.10725655,58875.0,58874.0,0.2970436]
["bitfinex-derivatives","BTCF0:USTF0",1617465283248,0.10725655,58875.0,58870.0,0.58395655]
["bitfinex-derivatives","BTCF0:USTF0",1617465283249,0.26922655,58875.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465284251,3.0104,58872.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465286050,3.0609,58872.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465286250,3.0104,58872.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465287051,1.0,58871.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465287954,3.0104,58872.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465289754,0.10725655,58875.0,58870.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617465289755,0.10725655,58875.0,58870.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1617465290555,0.10725655,58875.0,58870.0,0.88025871]
["bitfinex-derivatives","BTCF0:USTF0",1617465290955,0.10725655,58875.0,58871.0,0.29701198]
["bitfinex-derivatives","BTCF0:USTF0",1617465291354,0.10725655,58875.0,58870.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1617465291955,0.10725655,58875.0,58870.0,0.88025185]
["bitfinex-derivatives","BTCF0:USTF0",1617465292356,0.10725655,58875.0,58871.0,0.29700498]
["bitfinex-derivatives","BTCF0:USTF0",1617465293258,0.10725655,58875.0,58870.0,0.77382587]
["bitfinex-derivatives","BTCF0:USTF0",1617465293656,0.10725655,58875.0,58872.0,0.29711267]
["bitfinex-derivatives","BTCF0:USTF0",1617465293855,0.10725655,58875.0,58872.0,0.44021267]
["bitfinex-derivatives","BTCF0:USTF0",1617465294155,0.10725655,58875.0,58874.0,0.29711275]
["bitfinex-derivatives","BTCF0:USTF0",1617465295156,0.10725655,58875.0,58874.0,0.4043693]
["bitfinex-derivatives","BTCF0:USTF0",1617465295457,0.10725655,58875.0,58874.0,1.9043693]
["bitfinex-derivatives","BTCF0:USTF0",1617465295659,0.00967576,58887.0,58874.0,2.32105741]
["bitfinex-derivatives","BTCF0:USTF0",1617465296059,0.00968478,58891.0,58874.0,2.75712699]
["bitfinex-derivatives","BTCF0:USTF0",1617465296459,0.00969719,58898.0,58889.0,0.46251524]
["bitfinex-derivatives","BTCF0:USTF0",1617465296860,0.00969423,58897.0,58889.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1617465297059,0.00969423,58897.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465297460,0.48000851,58912.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465297461,0.00969736,58899.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465297962,0.00969963,58900.0,58891.0,0.40455074]
["bitfinex-derivatives","BTCF0:USTF0",1617465298464,0.00970022,58901.0,58891.0,0.40455074]
["bitfinex-derivatives","BTCF0:USTF0",1617465298863,0.00970217,58902.0,58893.0,0.29728257]
["bitfinex-derivatives","BTCF0:USTF0",1617465299062,0.10725655,58894.0,58893.0,0.29728257]
["bitfinex-derivatives","BTCF0:USTF0",1617465299263,0.10725655,58894.0,58892.0,0.29728414]
["bitfinex-derivatives","BTCF0:USTF0",1617465299662,0.10725655,58894.0,58893.0,0.2972814]
["bitfinex-derivatives","BTCF0:USTF0",1617465301263,0.10725655,58894.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465301264,0.10725655,58894.0,58892.0,0.2972838]
["bitfinex-derivatives","BTCF0:USTF0",1617465301664,0.10725655,58894.0,58893.0,0.29728376]
["bitfinex-derivatives","BTCF0:USTF0",1617465304267,0.10725655,58894.0,58893.0,0.65465154]
["bitfinex-derivatives","BTCF0:USTF0",1617465308877,0.10725655,58894.0,58892.0,0.05987014]
["bitfinex-derivatives","BTCF0:USTF0",1617465308878,0.10725655,58894.0,58892.0,0.29782429]
["bitfinex-derivatives","BTCF0:USTF0",1617465309680,0.00971151,58893.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465310081,0.11696936,58894.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465310482,0.11696936,58894.0,58892.0,0.29775508]
["bitfinex-derivatives","BTCF0:USTF0",1617465310483,0.10725655,58894.0,58892.0,0.29775508]
["bitfinex-derivatives","BTCF0:USTF0",1617465311887,0.10725655,58894.0,58893.0,0.29774458]
["bitfinex-derivatives","BTCF0:USTF0",1617465313186,0.10725655,58894.0,58892.0,0.29774703]
["bitfinex-derivatives","BTCF0:USTF0",1617465313487,0.10725655,58894.0,58893.0,0.29774782]
["bitfinex-derivatives","BTCF0:USTF0",1617465314386,0.10725655,58894.0,58893.0,1.79774782]
["bitfinex-derivatives","BTCF0:USTF0",1617465314587,0.00971273,58898.0,58893.0,1.79774782]
["bitfinex-derivatives","BTCF0:USTF0",1617465314988,0.0097183,58902.0,58897.0,0.2977135]
["bitfinex-derivatives","BTCF0:USTF0",1617465315187,0.0097183,58902.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465315387,0.2887585,58903.0,58902.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617465315688,0.2889758,58910.0,58902.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617465315890,0.28926424,58916.0,58902.0,5.97522525]
["bitfinex-derivatives","BTCF0:USTF0",1617465316589,0.3470978,58919.0,58902.0,5.97522525]
["bitfinex-derivatives","BTCF0:USTF0",1617465316590,0.28942341,58919.0,58915.0,0.29767058]
["bitfinex-derivatives","BTCF0:USTF0",1617465316788,0.28942341,58919.0,58916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465316990,0.28940282,58918.0,58916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465317190,0.28940282,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465317390,0.28944214,58919.0,58917.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465318794,0.28944864,58920.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465319194,0.28937324,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465319893,0.45448515,58921.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465319894,0.28943393,58919.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465320295,0.28945895,58920.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465320696,0.10725655,58921.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465320897,0.10725655,58921.0,58918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465322698,0.28828431,58932.0,58918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465323299,0.28832932,58933.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465323599,0.28832932,58933.0,58931.0,0.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1617465324601,0.10725655,58934.0,58931.0,0.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1617465325201,0.10725655,58934.0,58932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465327406,0.28915779,58946.0,58932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465328007,0.28915779,58946.0,58939.0,2.5157]
["bitfinex-derivatives","BTCF0:USTF0",1617465328306,0.28915779,58946.0,58940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465328507,0.28922044,58947.0,58940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465328910,0.28930994,58949.0,58940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465329309,0.28930994,58949.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465329510,0.28930994,58949.0,58947.0,0.21805655]
["bitfinex-derivatives","BTCF0:USTF0",1617465330511,0.28954422,58952.0,58947.0,0.21805655]
["bitfinex-derivatives","BTCF0:USTF0",1617465331113,0.28958259,58953.0,58947.0,0.21805655]
["bitfinex-derivatives","BTCF0:USTF0",1617465331311,0.10725655,58948.0,58947.0,0.21805655]
["bitfinex-derivatives","BTCF0:USTF0",1617465331713,0.10725655,58948.0,58947.0,1.71805655]
["bitfinex-derivatives","BTCF0:USTF0",1617465332013,0.28829657,58967.0,58947.0,1.71805655]
["bitfinex-derivatives","BTCF0:USTF0",1617465332513,0.00656805,58966.0,58947.0,1.71805655]
["bitfinex-derivatives","BTCF0:USTF0",1617465333315,0.00656805,58966.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465334217,0.2882519,58964.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465334416,0.4180019,58964.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465334616,0.00656287,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465335016,0.29479771,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465335417,0.40205426,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465335918,0.11381942,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465336220,0.11381942,58963.0,58957.0,2.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617465336520,0.10725655,58963.0,58957.0,2.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617465336718,0.00656463,58962.0,58957.0,2.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617465337218,0.11215668,58963.0,58957.0,2.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617465337420,0.22482655,58963.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465337619,0.22482655,58963.0,58925.0,0.29466299]
["bitfinex-derivatives","BTCF0:USTF0",1617465337620,3.2538,58949.0,58925.0,0.29466299]
["bitfinex-derivatives","BTCF0:USTF0",1617465338020,3.36908,58949.0,58925.0,0.29466299]
["bitfinex-derivatives","BTCF0:USTF0",1617465338620,3.36908,58949.0,58924.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617465338820,0.01143679,58948.0,58924.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617465339220,3.36908,58949.0,58924.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617465339420,0.27755655,58925.0,58924.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617465345527,3.76755655,58925.0,58924.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617465348928,3.76755655,58925.0,58901.0,0.29528854]
["bitfinex-derivatives","BTCF0:USTF0",1617465349130,3.76755655,58925.0,58900.0,0.29531713]
["bitfinex-derivatives","BTCF0:USTF0",1617465349436,0.10725655,58901.0,58900.0,0.29531713]
["bitfinex-derivatives","BTCF0:USTF0",1617465349630,0.10725655,58901.0,58895.0,0.29532061]
["bitfinex-derivatives","BTCF0:USTF0",1617465349631,0.26198655,58901.0,58895.0,0.29532061]
["bitfinex-derivatives","BTCF0:USTF0",1617465350129,0.26198655,58901.0,58893.0,0.29535289]
["bitfinex-derivatives","BTCF0:USTF0",1617465350530,0.26198655,58901.0,58890.0,0.79405942]
["bitfinex-derivatives","BTCF0:USTF0",1617465351032,0.26198655,58901.0,58890.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617465351430,0.10725655,58891.0,58890.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617465351931,0.10725655,58891.0,58885.0,0.29537248]
["bitfinex-derivatives","BTCF0:USTF0",1617465352531,0.10725655,58891.0,58884.0,0.29537554]
["bitfinex-derivatives","BTCF0:USTF0",1617465352929,0.10725655,58891.0,58883.0,0.29537689]
["bitfinex-derivatives","BTCF0:USTF0",1617465353532,0.10725655,58884.0,58883.0,0.35484297]
["bitfinex-derivatives","BTCF0:USTF0",1617465353733,0.23328655,58884.0,58883.0,0.35484297]
["bitfinex-derivatives","BTCF0:USTF0",1617465354230,0.23328655,58884.0,58883.0,0.29572456]
["bitfinex-derivatives","BTCF0:USTF0",1617465354433,0.23328655,58884.0,58882.0,0.29572643]
["bitfinex-derivatives","BTCF0:USTF0",1617465354831,0.23328655,58884.0,58881.0,0.29572585]
["bitfinex-derivatives","BTCF0:USTF0",1617465355733,0.23328655,58884.0,58883.0,0.29610307]
["bitfinex-derivatives","BTCF0:USTF0",1617465356234,0.23328655,58884.0,58881.0,0.2961063]
["bitfinex-derivatives","BTCF0:USTF0",1617465356635,0.10725655,58884.0,58882.0,0.29610466]
["bitfinex-derivatives","BTCF0:USTF0",1617465357136,0.28726201,58908.0,58883.0,0.29609695]
["bitfinex-derivatives","BTCF0:USTF0",1617465357137,0.00488472,58908.0,58883.0,0.29609695]
["bitfinex-derivatives","BTCF0:USTF0",1617465357639,0.0048873,58912.0,58903.0,3.33637]
["bitfinex-derivatives","BTCF0:USTF0",1617465358239,0.00489139,58917.0,58903.0,3.33637]
["bitfinex-derivatives","BTCF0:USTF0",1617465358439,0.00489139,58916.0,58903.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1617465358840,3.4252,58912.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465359240,3.4252,58912.0,58892.0,0.29606396]
["bitfinex-derivatives","BTCF0:USTF0",1617465359442,0.10725655,58892.0,58891.0,0.29606882]
["bitfinex-derivatives","BTCF0:USTF0",1617465359643,0.26041655,58892.0,58891.0,0.29606882]
["bitfinex-derivatives","BTCF0:USTF0",1617465359941,0.26041655,58892.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465359942,0.26041655,58892.0,58889.0,0.29606953]
["bitfinex-derivatives","BTCF0:USTF0",1617465360342,0.26041655,58892.0,58886.0,0.29607459]
["bitfinex-derivatives","BTCF0:USTF0",1617465360742,0.26041655,58892.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465361443,0.10725655,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465362346,0.10725655,58886.0,58885.0,0.40335656]
["bitfinex-derivatives","BTCF0:USTF0",1617465362846,0.10725655,58886.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465363543,0.10725655,58886.0,58883.0,0.29610232]
["bitfinex-derivatives","BTCF0:USTF0",1617465363744,0.10725655,58886.0,58882.0,0.29611713]
["bitfinex-derivatives","BTCF0:USTF0",1617465363943,2.6664,58884.0,58882.0,0.29611713]
["bitfinex-derivatives","BTCF0:USTF0",1617465364244,2.6664,58884.0,58880.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617465365044,3.6664,58884.0,58880.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617465365543,1.0,58883.0,58880.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617465365944,1.0,58881.0,58855.0,2.66572362]
["bitfinex-derivatives","BTCF0:USTF0",1617465366145,1.0,58881.0,58855.0,2.17214763]
["bitfinex-derivatives","BTCF0:USTF0",1617465366844,1.0,58883.0,58855.0,2.17214763]
["bitfinex-derivatives","BTCF0:USTF0",1617465367044,2.6664,58884.0,58855.0,2.17214763]
["bitfinex-derivatives","BTCF0:USTF0",1617465367045,1.0,58881.0,58855.0,2.17214763]
["bitfinex-derivatives","BTCF0:USTF0",1617465367547,0.04737277,58856.0,58855.0,2.17214763]
["bitfinex-derivatives","BTCF0:USTF0",1617465367746,0.04737277,58856.0,58851.0,0.6008465]
["bitfinex-derivatives","BTCF0:USTF0",1617465367949,0.04737277,58856.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465368850,0.04737277,58856.0,58849.0,0.49359675]
["bitfinex-derivatives","BTCF0:USTF0",1617465369751,0.10725655,58850.0,58843.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617465370153,0.10725655,58850.0,58849.0,0.49412069]
["bitfinex-derivatives","BTCF0:USTF0",1617465370652,0.10625841,58850.0,58849.0,0.49412069]
["bitfinex-derivatives","BTCF0:USTF0",1617465370852,0.10625841,58850.0,58843.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617465371554,0.10625841,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465372657,0.10625841,58850.0,58849.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465373056,3.2226,58864.0,58849.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465373357,1.0,58890.0,58857.0,2.7793]
["bitfinex-derivatives","BTCF0:USTF0",1617465373556,0.0048677,58892.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465374055,0.00486829,58893.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465374556,0.1332,58895.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465375656,0.1332,58895.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465375857,0.1332,58895.0,58878.0,0.24980655]
["bitfinex-derivatives","BTCF0:USTF0",1617465377560,0.10725655,58879.0,58878.0,0.24980655]
["bitfinex-derivatives","BTCF0:USTF0",1617465379360,0.00487938,58904.0,58878.0,4.87030655]
["bitfinex-derivatives","BTCF0:USTF0",1617465379660,0.00488087,58906.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465379859,0.00488087,58906.0,58899.0,0.23322655]
["bitfinex-derivatives","BTCF0:USTF0",1617465380260,0.00488385,58909.0,58903.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617465380662,0.00487467,58914.0,58903.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1617465381264,0.00487467,58914.0,58899.0,0.23322655]
["bitfinex-derivatives","BTCF0:USTF0",1617465381565,0.10725655,58900.0,58899.0,0.23322655]
["bitfinex-derivatives","BTCF0:USTF0",1617465384268,0.00488471,58913.0,58899.0,0.23322655]
["bitfinex-derivatives","BTCF0:USTF0",1617465384468,2.5834,58918.0,58899.0,0.23322655]
["bitfinex-derivatives","BTCF0:USTF0",1617465384469,0.00488567,58914.0,58899.0,0.23322655]
["bitfinex-derivatives","BTCF0:USTF0",1617465385471,0.00488885,58919.0,58899.0,0.23322655]
["bitfinex-derivatives","BTCF0:USTF0",1617465385673,0.00488885,58919.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465385872,0.00488972,58920.0,58914.0,0.27354655]
["bitfinex-derivatives","BTCF0:USTF0",1617465386274,0.00489348,58924.0,58914.0,0.27354655]
["bitfinex-derivatives","BTCF0:USTF0",1617465386774,0.00489277,58925.0,58914.0,0.27354655]
["bitfinex-derivatives","BTCF0:USTF0",1617465387576,0.10725655,58915.0,58914.0,0.27354655]
["bitfinex-derivatives","BTCF0:USTF0",1617465394687,0.10725655,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465416008,0.10725655,58915.0,58914.0,3.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617465421116,0.10725655,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465421721,0.23259655,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465425620,0.10725655,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465430926,0.39802846,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465431229,0.39802846,58915.0,58914.0,0.46509157]
["bitfinex-derivatives","BTCF0:USTF0",1617465434130,0.39802846,58915.0,58914.0,0.59332157]
["bitfinex-derivatives","BTCF0:USTF0",1617465434731,0.10725655,58915.0,58914.0,0.59332157]
["bitfinex-derivatives","BTCF0:USTF0",1617465435431,0.10725655,58915.0,58914.0,1.12041925]
["bitfinex-derivatives","BTCF0:USTF0",1617465435931,0.00494669,58917.0,58914.0,1.12041925]
["bitfinex-derivatives","BTCF0:USTF0",1617465436332,0.00494749,58918.0,58914.0,1.12041925]
["bitfinex-derivatives","BTCF0:USTF0",1617465436732,0.00494749,58918.0,58916.0,0.79511936]
["bitfinex-derivatives","BTCF0:USTF0",1617465437133,0.00494749,58918.0,58917.0,0.79512013]
["bitfinex-derivatives","BTCF0:USTF0",1617465437934,0.00494854,58919.0,58917.0,0.79512013]
["bitfinex-derivatives","BTCF0:USTF0",1617465438336,0.00494854,58919.0,58918.0,0.79510078]
["bitfinex-derivatives","BTCF0:USTF0",1617465439839,0.00494954,58920.0,58918.0,0.79510078]
["bitfinex-derivatives","BTCF0:USTF0",1617465440538,0.00494954,58920.0,58919.0,0.79508993]
["bitfinex-derivatives","BTCF0:USTF0",1617465441543,0.00494749,58921.0,58919.0,0.35779047]
["bitfinex-derivatives","BTCF0:USTF0",1617465442040,0.10725655,58922.0,58920.0,0.90342255]
["bitfinex-derivatives","BTCF0:USTF0",1617465442641,0.10725655,58922.0,58921.0,0.85601241]
["bitfinex-derivatives","BTCF0:USTF0",1617465443342,0.39889441,58922.0,58921.0,0.85601241]
["bitfinex-derivatives","BTCF0:USTF0",1617465443841,0.74870575,58922.0,58921.0,0.41812113]
["bitfinex-derivatives","BTCF0:USTF0",1617465444242,0.74870575,58922.0,58921.0,0.71668909]
["bitfinex-derivatives","BTCF0:USTF0",1617465444844,0.98809621,58922.0,58921.0,0.71668909]
["bitfinex-derivatives","BTCF0:USTF0",1617465445243,0.39889441,58922.0,58921.0,1.15458687]
["bitfinex-derivatives","BTCF0:USTF0",1617465446543,0.74875999,58922.0,58921.0,0.71668909]
["bitfinex-derivatives","BTCF0:USTF0",1617465447345,0.98814899,58922.0,58921.0,0.71668909]
["bitfinex-derivatives","BTCF0:USTF0",1617465447544,0.98814899,58922.0,58921.0,3.91608909]
["bitfinex-derivatives","BTCF0:USTF0",1617465447845,0.39889441,58922.0,58921.0,4.35398655]
["bitfinex-derivatives","BTCF0:USTF0",1617465448245,0.39889441,58922.0,58921.0,4.44375734]
["bitfinex-derivatives","BTCF0:USTF0",1617465448647,0.74878204,58922.0,58921.0,3.91608909]
["bitfinex-derivatives","BTCF0:USTF0",1617465449348,0.39889441,58922.0,58921.0,4.35398612]
["bitfinex-derivatives","BTCF0:USTF0",1617465449547,0.74877108,58922.0,58921.0,1.15458612]
["bitfinex-derivatives","BTCF0:USTF0",1617465449949,0.74877108,58922.0,58921.0,0.71668909]
["bitfinex-derivatives","BTCF0:USTF0",1617465450347,0.98815927,58922.0,58921.0,0.71668909]
["bitfinex-derivatives","BTCF0:USTF0",1617465454255,0.98815927,58922.0,58921.0,0.65684264]
["bitfinex-derivatives","BTCF0:USTF0",1617465454757,1.4154784,58922.0,58921.0,0.65684264]
["bitfinex-derivatives","BTCF0:USTF0",1617465455159,1.4154784,58922.0,58921.0,0.29856796]
["bitfinex-derivatives","BTCF0:USTF0",1617465455556,1.4154784,58922.0,58898.0,0.55735853]
["bitfinex-derivatives","BTCF0:USTF0",1617465455557,1.9005246,58922.0,58917.0,0.29859181]
["bitfinex-derivatives","BTCF0:USTF0",1617465455756,3.6215,58921.0,58917.0,0.29859181]
["bitfinex-derivatives","BTCF0:USTF0",1617465456056,3.6215,58921.0,58916.0,0.29859725]
["bitfinex-derivatives","BTCF0:USTF0",1617465456057,1.06703559,58918.0,58916.0,0.29859725]
["bitfinex-derivatives","BTCF0:USTF0",1617465456757,1.17405525,58917.0,58914.0,0.35831857]
["bitfinex-derivatives","BTCF0:USTF0",1617465456956,0.88297618,58917.0,58914.0,0.35831857]
["bitfinex-derivatives","BTCF0:USTF0",1617465457257,1.1223952,58917.0,58914.0,0.35831857]
["bitfinex-derivatives","BTCF0:USTF0",1617465457860,0.34923763,58915.0,58914.0,0.35831857]
["bitfinex-derivatives","BTCF0:USTF0",1617465458059,0.45649418,58915.0,58914.0,0.35831857]
["bitfinex-derivatives","BTCF0:USTF0",1617465458262,1.17427652,58915.0,58914.0,0.2986045]
["bitfinex-derivatives","BTCF0:USTF0",1617465458861,1.41370765,58915.0,58914.0,0.2986045]
["bitfinex-derivatives","BTCF0:USTF0",1617465463667,1.61370765,58915.0,58914.0,0.2986045]
["bitfinex-derivatives","BTCF0:USTF0",1617465464369,2.10453052,58915.0,58906.0,0.29855343]
["bitfinex-derivatives","BTCF0:USTF0",1617465464567,3.10453052,58915.0,58906.0,0.29855343]
["bitfinex-derivatives","BTCF0:USTF0",1617465464768,3.10453052,58915.0,58904.0,0.35826412]
["bitfinex-derivatives","BTCF0:USTF0",1617465464769,2.86509939,58915.0,58904.0,0.29855743]
["bitfinex-derivatives","BTCF0:USTF0",1617465464968,1.0,58913.0,58904.0,0.29855743]
["bitfinex-derivatives","BTCF0:USTF0",1617465465168,1.06478396,58905.0,58904.0,0.29855743]
["bitfinex-derivatives","BTCF0:USTF0",1617465465370,1.22933396,58905.0,58904.0,0.29855743]
["bitfinex-derivatives","BTCF0:USTF0",1617465466170,1.57605731,58905.0,58904.0,0.29855743]
["bitfinex-derivatives","BTCF0:USTF0",1617465466773,1.57605731,58905.0,58901.0,0.35826892]
["bitfinex-derivatives","BTCF0:USTF0",1617465466774,1.33659051,58905.0,58901.0,0.29858125]
["bitfinex-derivatives","BTCF0:USTF0",1617465467173,1.33659051,58905.0,58882.0,0.08980605]
["bitfinex-derivatives","BTCF0:USTF0",1617465467174,1.5760737,58905.0,58900.0,0.29858175]
["bitfinex-derivatives","BTCF0:USTF0",1617465467673,1.5760737,58905.0,58886.0,0.49763625]
["bitfinex-derivatives","BTCF0:USTF0",1617465467674,1.06422043,58901.0,58899.0,0.29858315]
["bitfinex-derivatives","BTCF0:USTF0",1617465468075,1.06422043,58901.0,58898.0,0.35829481]
["bitfinex-derivatives","BTCF0:USTF0",1617465468274,0.10725655,58899.0,58898.0,0.35829481]
["bitfinex-derivatives","BTCF0:USTF0",1617465468575,0.74601479,58899.0,58898.0,0.35829481]
["bitfinex-derivatives","BTCF0:USTF0",1617465468978,4.10080614,58899.0,58898.0,0.65688673]
["bitfinex-derivatives","BTCF0:USTF0",1617465469376,5.10080614,58899.0,58898.0,0.65688673]
["bitfinex-derivatives","BTCF0:USTF0",1617465469579,5.10080614,58899.0,58896.0,0.2986079]
["bitfinex-derivatives","BTCF0:USTF0",1617465469580,5.88558715,58899.0,58896.0,0.2986079]
["bitfinex-derivatives","BTCF0:USTF0",1617465469877,5.88558715,58899.0,58895.0,0.29860965]
["bitfinex-derivatives","BTCF0:USTF0",1617465470378,1.06344512,58896.0,58894.0,0.29861085]
["bitfinex-derivatives","BTCF0:USTF0",1617465470976,2.06344512,58896.0,58894.0,0.29861085]
["bitfinex-derivatives","BTCF0:USTF0",1617465471176,1.06339772,58895.0,58894.0,0.29861085]
["bitfinex-derivatives","BTCF0:USTF0",1617465471577,1.06339772,58895.0,58891.0,0.35833303]
["bitfinex-derivatives","BTCF0:USTF0",1617465471778,0.63805796,58895.0,58894.0,0.29861738]
["bitfinex-derivatives","BTCF0:USTF0",1617465472078,0.10725655,58899.0,58893.0,0.29861653]
["bitfinex-derivatives","BTCF0:USTF0",1617465472079,0.42527273,58894.0,58893.0,0.29861653]
["bitfinex-derivatives","BTCF0:USTF0",1617465472678,1.06318178,58894.0,58893.0,0.29861653]
["bitfinex-derivatives","BTCF0:USTF0",1617465472981,1.06318178,58894.0,58893.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1617465473180,0.63790905,58894.0,58893.0,3.52309769]
["bitfinex-derivatives","BTCF0:USTF0",1617465473580,0.63790905,58894.0,58893.0,4.40910694]
["bitfinex-derivatives","BTCF0:USTF0",1617465473581,0.00493549,58894.0,58893.0,4.40910694]
["bitfinex-derivatives","BTCF0:USTF0",1617465473883,0.00493708,58895.0,58893.0,4.40910694]
["bitfinex-derivatives","BTCF0:USTF0",1617465474083,0.00493708,58895.0,58893.0,4.57628694]
["bitfinex-derivatives","BTCF0:USTF0",1617465474481,0.00493708,58895.0,58894.0,1.24440284]
["bitfinex-derivatives","BTCF0:USTF0",1617465474882,0.00492908,58898.0,58894.0,1.24440284]
["bitfinex-derivatives","BTCF0:USTF0",1617465475285,3.50525,58895.0,58894.0,0.05986724]
["bitfinex-derivatives","BTCF0:USTF0",1617465475886,3.79494015,58895.0,58894.0,0.29803939]
["bitfinex-derivatives","BTCF0:USTF0",1617465479188,3.40625079,58895.0,58894.0,0.29803939]
["bitfinex-derivatives","BTCF0:USTF0",1617465479892,3.68617604,58895.0,58894.0,0.29803939]
["bitfinex-derivatives","BTCF0:USTF0",1617465481095,3.40625174,58895.0,58894.0,0.65568755]
["bitfinex-derivatives","BTCF0:USTF0",1617465481495,3.40625174,58895.0,58894.0,0.29803939]
["bitfinex-derivatives","BTCF0:USTF0",1617465481695,3.51455174,58895.0,58894.0,0.29803939]
["bitfinex-derivatives","BTCF0:USTF0",1617465481898,3.5048,58895.0,58894.0,0.29803939]
["bitfinex-derivatives","BTCF0:USTF0",1617465482096,3.79449568,58895.0,58894.0,0.29803939]
["bitfinex-derivatives","BTCF0:USTF0",1617465483096,3.79449568,58895.0,58891.0,0.35765916]
["bitfinex-derivatives","BTCF0:USTF0",1617465483298,3.79449568,58895.0,58894.0,0.29805112]
["bitfinex-derivatives","BTCF0:USTF0",1617465485400,3.79449568,58895.0,58893.0,0.29805532]
["bitfinex-derivatives","BTCF0:USTF0",1617465485800,0.28964134,58894.0,58892.0,0.29805857]
["bitfinex-derivatives","BTCF0:USTF0",1617465486298,0.39691561,58893.0,58892.0,0.29805857]
["bitfinex-derivatives","BTCF0:USTF0",1617465486800,0.39691561,58893.0,58891.0,0.29805705]
["bitfinex-derivatives","BTCF0:USTF0",1617465487099,0.10725655,58893.0,58891.0,0.29805705]
["bitfinex-derivatives","BTCF0:USTF0",1617465487299,0.00974377,58892.0,58891.0,0.29805705]
["bitfinex-derivatives","BTCF0:USTF0",1617465487700,0.10725655,58893.0,58891.0,0.29805705]
["bitfinex-derivatives","BTCF0:USTF0",1617465488303,3.4531513,58892.0,58890.0,0.29791027]
["bitfinex-derivatives","BTCF0:USTF0",1617465488501,1.0,58891.0,58890.0,0.29791027]
["bitfinex-derivatives","BTCF0:USTF0",1617465488704,3.4531513,58892.0,58887.0,0.29793273]
["bitfinex-derivatives","BTCF0:USTF0",1617465489106,0.28939173,58891.0,58888.0,0.29793244]
["bitfinex-derivatives","BTCF0:USTF0",1617465489505,0.00974027,58889.0,58888.0,0.29793244]
["bitfinex-derivatives","BTCF0:USTF0",1617465489907,0.00491481,58889.0,58886.0,0.29771491]
["bitfinex-derivatives","BTCF0:USTF0",1617465490407,0.10725655,58887.0,58880.0,0.29704329]
["bitfinex-derivatives","BTCF0:USTF0",1617465492508,0.10725655,58881.0,58880.0,0.29704329]
["bitfinex-derivatives","BTCF0:USTF0",1617465492707,0.21680655,58881.0,58880.0,0.29704329]
["bitfinex-derivatives","BTCF0:USTF0",1617465494009,0.21680655,58881.0,58866.0,0.05988021]
["bitfinex-derivatives","BTCF0:USTF0",1617465494010,0.21680655,58881.0,58877.0,0.29703618]
["bitfinex-derivatives","BTCF0:USTF0",1617465494610,0.21680655,58881.0,58878.0,0.29703725]
["bitfinex-derivatives","BTCF0:USTF0",1617465495712,2.8015,58879.0,58870.0,0.43565457]
["bitfinex-derivatives","BTCF0:USTF0",1617465496013,2.8015,58879.0,58864.0,0.52555692]
["bitfinex-derivatives","BTCF0:USTF0",1617465496014,0.2,58878.0,58864.0,0.52555692]
["bitfinex-derivatives","BTCF0:USTF0",1617465496411,0.10725655,58865.0,58864.0,0.52555692]
["bitfinex-derivatives","BTCF0:USTF0",1617465496613,0.10725655,58865.0,58855.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617465497012,0.10725655,58865.0,58854.0,0.5638598]
["bitfinex-derivatives","BTCF0:USTF0",1617465497013,0.10725655,58865.0,58857.0,0.4357512]
["bitfinex-derivatives","BTCF0:USTF0",1617465497413,0.10725655,58865.0,58854.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617465497612,0.10725655,58865.0,58853.0,0.43576336]
["bitfinex-derivatives","BTCF0:USTF0",1617465498412,0.10725655,58854.0,58851.0,0.43577564]
["bitfinex-derivatives","BTCF0:USTF0",1617465499112,3.2638,58852.0,58851.0,0.43577564]
["bitfinex-derivatives","BTCF0:USTF0",1617465499414,3.2638,58852.0,58849.0,0.4357808]
["bitfinex-derivatives","BTCF0:USTF0",1617465499815,3.2638,58852.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465499816,3.2638,58852.0,58850.0,0.43577925]
["bitfinex-derivatives","BTCF0:USTF0",1617465500417,3.2638,58852.0,58848.0,0.43578502]
["bitfinex-derivatives","BTCF0:USTF0",1617465500616,3.36873,58852.0,58848.0,0.43578502]
["bitfinex-derivatives","BTCF0:USTF0",1617465500917,3.36873,58852.0,58851.0,0.05989842]
["bitfinex-derivatives","BTCF0:USTF0",1617465501318,3.36873,58852.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465502615,0.10725655,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465504818,0.25616655,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465506319,0.10725655,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465516730,3.44205655,58848.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465517532,3.44205655,58848.0,58847.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465520334,4.44205655,58848.0,58847.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465520835,3.44205655,58848.0,58847.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465521036,3.64205655,58848.0,58847.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465521243,4.64205655,58848.0,58847.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465521439,3.64205655,58848.0,58847.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465521840,4.64205655,58848.0,58847.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465522449,5.14205655,58848.0,58831.0,0.35545698]
["bitfinex-derivatives","BTCF0:USTF0",1617465522650,6.14205655,58848.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465523243,1.0,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465523441,1.12828,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465523642,4.12118,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465524243,1.12828,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465524442,0.31211216,58848.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465524743,0.10725655,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465527446,0.15825655,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465527648,0.10725655,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465528347,0.00485056,58862.0,58844.0,3.33851]
["bitfinex-derivatives","BTCF0:USTF0",1617465528549,1.0,58865.0,58844.0,3.33851]
["bitfinex-derivatives","BTCF0:USTF0",1617465528747,1.2,58863.0,58844.0,3.33851]
["bitfinex-derivatives","BTCF0:USTF0",1617465528948,1.0,58859.0,58844.0,3.33851]
["bitfinex-derivatives","BTCF0:USTF0",1617465529148,0.2,58858.0,58844.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1617465529648,1.0,58850.0,58845.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617465529947,1.2,58846.0,58835.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617465530248,0.2,58846.0,58835.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617465530449,1.0,58836.0,58825.0,0.81694494]
["bitfinex-derivatives","BTCF0:USTF0",1617465530647,1.0,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465530648,1.14077,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465530949,0.14077,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465532249,0.2,58843.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465532450,1.0,58844.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465532750,0.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465534654,1.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465535251,3.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465535450,2.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465535649,3.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465535851,2.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465538657,3.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465539156,4.03995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465540358,3.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465540758,2.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465541860,3.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465543063,2.83995655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465543363,0.10725655,58836.0,58835.0,0.26647655]
["bitfinex-derivatives","BTCF0:USTF0",1617465544064,0.00485474,58851.0,58835.0,0.26647655]
["bitfinex-derivatives","BTCF0:USTF0",1617465544265,0.28566795,58854.0,58838.0,3.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617465544266,0.0048566,58854.0,58838.0,3.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617465544665,0.0048566,58854.0,58853.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465544867,0.00486329,58863.0,58853.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465545466,0.41967353,58873.0,58853.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465545467,0.00486824,58869.0,58853.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617465545766,0.10725655,58871.0,58858.0,2.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617465546566,0.10725655,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465546967,0.10725655,58871.0,58870.0,0.22870655]
["bitfinex-derivatives","BTCF0:USTF0",1617465549573,0.10725655,58871.0,58870.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1617465552180,0.10725655,58871.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465554683,0.10725655,58871.0,58866.0,0.35667543]
["bitfinex-derivatives","BTCF0:USTF0",1617465554884,0.10725655,58871.0,58863.0,0.35670402]
["bitfinex-derivatives","BTCF0:USTF0",1617465555287,0.10725655,58871.0,58862.0,0.3567159]
["bitfinex-derivatives","BTCF0:USTF0",1617465555487,2.8865,58866.0,58862.0,0.3567159]
["bitfinex-derivatives","BTCF0:USTF0",1617465555686,2.8865,58866.0,58842.0,0.55489139]
["bitfinex-derivatives","BTCF0:USTF0",1617465555687,2.8865,58866.0,58860.0,0.3567177]
["bitfinex-derivatives","BTCF0:USTF0",1617465556286,2.8865,58866.0,58859.0,0.35673271]
["bitfinex-derivatives","BTCF0:USTF0",1617465556790,0.25717655,58860.0,58858.0,0.35674265]
["bitfinex-derivatives","BTCF0:USTF0",1617465557392,0.25717655,58860.0,58853.0,0.4360188]
["bitfinex-derivatives","BTCF0:USTF0",1617465557393,0.25717655,58860.0,58856.0,0.35674502]
["bitfinex-derivatives","BTCF0:USTF0",1617465557890,0.25717655,58860.0,58852.0,0.46400064]
["bitfinex-derivatives","BTCF0:USTF0",1617465557891,3.4661,58855.0,58852.0,0.46400064]
["bitfinex-derivatives","BTCF0:USTF0",1617465558090,3.4661,58855.0,58852.0,0.35674409]
["bitfinex-derivatives","BTCF0:USTF0",1617465558288,3.4661,58855.0,58847.0,0.52588136]
["bitfinex-derivatives","BTCF0:USTF0",1617465558289,3.4661,58855.0,58851.0,0.35674684]
["bitfinex-derivatives","BTCF0:USTF0",1617465558689,0.10725655,58852.0,58851.0,0.35674684]
["bitfinex-derivatives","BTCF0:USTF0",1617465559090,0.10725655,58852.0,58837.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1617465559091,0.10725655,58852.0,58847.0,0.35674938]
["bitfinex-derivatives","BTCF0:USTF0",1617465559794,0.10725655,58852.0,58844.0,0.35678259]
["bitfinex-derivatives","BTCF0:USTF0",1617465560093,0.2,58851.0,58842.0,0.35707352]
["bitfinex-derivatives","BTCF0:USTF0",1617465560492,0.2,58851.0,58837.0,1.12475662]
["bitfinex-derivatives","BTCF0:USTF0",1617465560493,0.00487501,58850.0,58839.0,0.35707976]
["bitfinex-derivatives","BTCF0:USTF0",1617465560695,0.10725655,58840.0,58839.0,0.35707976]
["bitfinex-derivatives","BTCF0:USTF0",1617465560993,0.27819655,58840.0,58839.0,0.35707976]
["bitfinex-derivatives","BTCF0:USTF0",1617465561895,0.27819655,58840.0,58838.0,0.35693915]
["bitfinex-derivatives","BTCF0:USTF0",1617465562998,0.27819655,58840.0,58839.0,0.35692972]
["bitfinex-derivatives","BTCF0:USTF0",1617465563199,0.10725655,58840.0,58839.0,0.35692972]
["bitfinex-derivatives","BTCF0:USTF0",1617465568605,0.25088655,58840.0,58839.0,0.35692972]
["bitfinex-derivatives","BTCF0:USTF0",1617465569105,0.25088655,58840.0,58838.0,0.35693394]
["bitfinex-derivatives","BTCF0:USTF0",1617465569305,0.25088655,58840.0,58839.0,0.35693238]
["bitfinex-derivatives","BTCF0:USTF0",1617465569705,0.10725655,58840.0,58839.0,0.35693238]
["bitfinex-derivatives","BTCF0:USTF0",1617465571506,0.10725655,58840.0,58837.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1617465571705,0.24037655,58840.0,58837.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1617465573007,0.2,58839.0,58837.0,0.59845655]
["bitfinex-derivatives","BTCF0:USTF0",1617465573208,0.2,58839.0,58833.0,0.35715514]
["bitfinex-derivatives","BTCF0:USTF0",1617465573410,0.3328,58839.0,58832.0,0.35716676]
["bitfinex-derivatives","BTCF0:USTF0",1617465573809,0.2,58837.0,58829.0,0.35717129]
["bitfinex-derivatives","BTCF0:USTF0",1617465574209,0.2,58837.0,58829.0,0.34717129]
["bitfinex-derivatives","BTCF0:USTF0",1617465574611,0.00485935,58834.0,58818.0,0.43656877]
["bitfinex-derivatives","BTCF0:USTF0",1617465574910,0.00485935,58834.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465575110,3.1609,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465575510,3.1609,58831.0,58830.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617465576813,3.1609,58831.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465577213,3.1609,58831.0,58816.0,0.43658333]
["bitfinex-derivatives","BTCF0:USTF0",1617465577413,3.1609,58831.0,58815.0,0.43658401]
["bitfinex-derivatives","BTCF0:USTF0",1617465577414,3.1657562,58831.0,58815.0,0.43658401]
["bitfinex-derivatives","BTCF0:USTF0",1617465577613,0.0048562,58831.0,58815.0,0.43658401]
["bitfinex-derivatives","BTCF0:USTF0",1617465577813,0.20485594,58830.0,58814.0,0.43659964]
["bitfinex-derivatives","BTCF0:USTF0",1617465578014,0.1328,58815.0,58814.0,0.43659964]
["bitfinex-derivatives","BTCF0:USTF0",1617465578314,0.2533,58815.0,58814.0,0.43659964]
["bitfinex-derivatives","BTCF0:USTF0",1617465578517,0.2533,58815.0,58795.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617465578715,0.1332,58810.0,58795.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617465578914,0.10725655,58796.0,58795.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617465579115,0.22366655,58796.0,58795.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617465579515,0.22366655,58796.0,58795.0,0.9329919]
["bitfinex-derivatives","BTCF0:USTF0",1617465580415,0.22366655,58796.0,58795.0,0.99294217]
["bitfinex-derivatives","BTCF0:USTF0",1617465580817,0.10725655,58796.0,58795.0,0.55625027]
["bitfinex-derivatives","BTCF0:USTF0",1617465581216,0.10725655,58796.0,58795.0,0.35625027]
["bitfinex-derivatives","BTCF0:USTF0",1617465581719,0.10725655,58796.0,58795.0,0.79293927]
["bitfinex-derivatives","BTCF0:USTF0",1617465582918,0.10725655,58796.0,58795.0,0.49663927]
["bitfinex-derivatives","BTCF0:USTF0",1617465583324,0.10725655,58796.0,58787.0,0.43502207]
["bitfinex-derivatives","BTCF0:USTF0",1617465583726,0.23057655,58796.0,58787.0,0.43502207]
["bitfinex-derivatives","BTCF0:USTF0",1617465584828,3.22135655,58788.0,58782.0,0.43449954]
["bitfinex-derivatives","BTCF0:USTF0",1617465585829,3.22135655,58788.0,58780.0,0.05994974]
["bitfinex-derivatives","BTCF0:USTF0",1617465585830,3.22135655,58788.0,58781.0,0.43450434]
["bitfinex-derivatives","BTCF0:USTF0",1617465586629,3.22135655,58788.0,58780.0,0.49445929]
["bitfinex-derivatives","BTCF0:USTF0",1617465586830,3.1141,58788.0,58782.0,0.05995481]
["bitfinex-derivatives","BTCF0:USTF0",1617465587430,3.1141,58788.0,58778.0,0.43452229]
["bitfinex-derivatives","BTCF0:USTF0",1617465587832,3.1141,58788.0,58777.0,0.43451975]
["bitfinex-derivatives","BTCF0:USTF0",1617465588832,3.1141,58788.0,58776.0,0.43452438]
["bitfinex-derivatives","BTCF0:USTF0",1617465589131,0.10725655,58778.0,58776.0,0.43452438]
["bitfinex-derivatives","BTCF0:USTF0",1617465589332,0.10725655,58778.0,58775.0,0.43452583]
["bitfinex-derivatives","BTCF0:USTF0",1617465590632,0.10725655,58778.0,58774.0,0.4345383]
["bitfinex-derivatives","BTCF0:USTF0",1617465591033,0.10725655,58778.0,58773.0,0.43457125]
["bitfinex-derivatives","BTCF0:USTF0",1617465591637,0.25795655,58778.0,58772.0,0.43456781]
["bitfinex-derivatives","BTCF0:USTF0",1617465591937,0.25795655,58778.0,58774.0,0.0599614]
["bitfinex-derivatives","BTCF0:USTF0",1617465592337,0.25795655,58778.0,58757.0,0.64302841]
["bitfinex-derivatives","BTCF0:USTF0",1617465592338,0.25795655,58778.0,58771.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1617465593037,0.10725655,58772.0,58771.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1617465593239,0.10725655,58772.0,58770.0,0.43456997]
["bitfinex-derivatives","BTCF0:USTF0",1617465593638,0.10725655,58772.0,58757.0,0.05996124]
["bitfinex-derivatives","BTCF0:USTF0",1617465593639,0.10725655,58772.0,58771.0,0.43456779]
["bitfinex-derivatives","BTCF0:USTF0",1617465594139,0.10725655,58772.0,58765.0,0.49382845]
["bitfinex-derivatives","BTCF0:USTF0",1617465594338,0.10725655,58772.0,58766.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1617465594540,0.10725655,58772.0,58771.0,0.43456897]
["bitfinex-derivatives","BTCF0:USTF0",1617465595341,0.10725655,58772.0,58767.0,0.05996103]
["bitfinex-derivatives","BTCF0:USTF0",1617465595743,0.10725655,58772.0,58759.0,0.43257248]
["bitfinex-derivatives","BTCF0:USTF0",1617465596545,0.10725655,58772.0,58757.0,0.05996122]
["bitfinex-derivatives","BTCF0:USTF0",1617465596546,0.10725655,58772.0,58758.0,0.4325826]
["bitfinex-derivatives","BTCF0:USTF0",1617465596743,0.10725655,58772.0,58758.0,1.9325826]
["bitfinex-derivatives","BTCF0:USTF0",1617465596943,0.10725655,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465597243,0.10725655,58772.0,58769.0,0.23346655]
["bitfinex-derivatives","BTCF0:USTF0",1617465597944,0.10725655,58772.0,58769.0,1.62621]
["bitfinex-derivatives","BTCF0:USTF0",1617465598444,0.10725655,58772.0,58769.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1617465598944,0.10725655,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465599147,0.10625733,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465599547,0.10625733,58772.0,58771.0,0.52108394]
["bitfinex-derivatives","BTCF0:USTF0",1617465599747,0.10625733,58772.0,58771.0,2.02108394]
["bitfinex-derivatives","BTCF0:USTF0",1617465599948,0.10625733,58772.0,58771.0,1.96113094]
["bitfinex-derivatives","BTCF0:USTF0",1617465601047,0.10625733,58772.0,58771.0,2.11101057]
["bitfinex-derivatives","BTCF0:USTF0",1617465601248,0.10625733,58772.0,58771.0,2.54351544]
["bitfinex-derivatives","BTCF0:USTF0",1617465601548,0.10625733,58772.0,58771.0,2.18964105]
["bitfinex-derivatives","BTCF0:USTF0",1617465602148,0.10625733,58772.0,58771.0,2.09971327]
["bitfinex-derivatives","BTCF0:USTF0",1617465602549,0.08125733,58772.0,58771.0,2.09971327]
["bitfinex-derivatives","BTCF0:USTF0",1617465602848,0.1332,58810.0,58771.0,2.09971327]
["bitfinex-derivatives","BTCF0:USTF0",1617465603051,0.1332,58810.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465603248,0.1332,58810.0,58786.0,0.22049655]
["bitfinex-derivatives","BTCF0:USTF0",1617465603853,0.1332,58810.0,58788.0,0.29486857]
["bitfinex-derivatives","BTCF0:USTF0",1617465604049,0.1332,58810.0,58788.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1617465605051,0.10725655,58789.0,58788.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1617465605853,0.1332,58810.0,58788.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1617465606955,0.1332,58810.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465607154,0.1332,58810.0,58803.0,0.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1617465608054,0.0508,58809.0,58803.0,0.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1617465609058,0.1332,58810.0,58803.0,0.23831655]
["bitfinex-derivatives","BTCF0:USTF0",1617465609358,0.1332,58810.0,58803.0,0.67243857]
["bitfinex-derivatives","BTCF0:USTF0",1617465609857,0.1332,58810.0,58804.0,0.43412174]
["bitfinex-derivatives","BTCF0:USTF0",1617465610259,0.1328,58826.0,58804.0,0.43412174]
["bitfinex-derivatives","BTCF0:USTF0",1617465610461,0.1328,58826.0,58805.0,0.43411323]
["bitfinex-derivatives","BTCF0:USTF0",1617465610861,0.1328,58826.0,58808.0,0.4341107]
["bitfinex-derivatives","BTCF0:USTF0",1617465611060,0.1328,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465611260,0.1328,58826.0,58825.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617465612762,0.0515,58836.0,58825.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1617465612963,0.10725655,58830.0,58825.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1617465614062,0.051,58829.0,58825.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1617465614262,0.10725655,58830.0,58825.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1617465614864,0.41390807,58868.0,58825.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1617465615064,0.41390807,58868.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465615265,0.41390807,58868.0,58849.0,0.25593655]
["bitfinex-derivatives","BTCF0:USTF0",1617465615465,0.46413069,58869.0,58849.0,0.25593655]
["bitfinex-derivatives","BTCF0:USTF0",1617465615965,0.0502,58869.0,58849.0,0.25593655]
["bitfinex-derivatives","BTCF0:USTF0",1617465616164,0.1330593,58873.0,58849.0,0.25593655]
["bitfinex-derivatives","BTCF0:USTF0",1617465616969,0.1330593,58873.0,58849.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617465617166,0.1330593,58873.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465617366,0.0506,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465617868,0.1330593,58873.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465619067,0.10725655,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465619269,0.10725655,58872.0,58864.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1617465621070,0.0501,58871.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465621870,0.0507,58879.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465622071,0.0504,58886.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465622270,0.46483056,58893.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465622470,0.00624734,58885.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465622870,0.00624936,58892.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465623171,0.00624936,58892.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465623370,0.00624936,58892.0,58877.0,0.25837655]
["bitfinex-derivatives","BTCF0:USTF0",1617465624273,0.00624936,58892.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465624473,0.00624936,58892.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465624875,0.41424175,58891.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465625373,0.42046998,58890.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465625773,0.00625169,58889.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465626174,0.42025179,58889.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465626574,0.65987837,58889.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465627073,0.0503,58893.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465627074,0.10725655,58851.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465629074,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465631678,0.10725655,58858.0,58850.0,0.59822]
["bitfinex-derivatives","BTCF0:USTF0",1617465632279,0.10725655,58858.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465633177,0.0512,58879.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465633780,0.00869535,58878.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465634882,0.00869571,58882.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465635082,0.10725655,58852.0,58851.0,0.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617465635280,0.15755655,58852.0,58851.0,0.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617465635681,0.10725655,58852.0,58851.0,0.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617465636081,0.0512,58872.0,58851.0,0.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617465637086,0.33258871,58886.0,58851.0,0.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617465637285,0.0511,58886.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465637486,0.0511,58886.0,58865.0,0.23767655]
["bitfinex-derivatives","BTCF0:USTF0",1617465637687,0.00870163,58885.0,58865.0,0.23767655]
["bitfinex-derivatives","BTCF0:USTF0",1617465638185,0.00870163,58885.0,58865.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1617465638485,0.38879406,58892.0,58851.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617465638486,0.00870077,58888.0,58851.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617465638686,0.00870077,58888.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465638886,0.00870136,58884.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465639087,0.0516,58883.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465639286,0.0516,58883.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465639487,0.00869602,58882.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465639988,0.00869602,58882.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465641389,0.22940655,58851.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465643089,0.28070655,58851.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465643291,0.22940655,58851.0,58850.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617465644891,0.22940655,58851.0,58815.0,0.35353606]
["bitfinex-derivatives","BTCF0:USTF0",1617465645093,0.22940655,58851.0,58812.0,0.35355325]
["bitfinex-derivatives","BTCF0:USTF0",1617465645291,0.12215,58851.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465645992,0.12215,58851.0,58807.0,0.35357023]
["bitfinex-derivatives","BTCF0:USTF0",1617465646491,0.0085572,58850.0,58805.0,0.35357538]
["bitfinex-derivatives","BTCF0:USTF0",1617465646893,0.0085572,58850.0,58802.0,0.35361151]
["bitfinex-derivatives","BTCF0:USTF0",1617465647397,0.0085572,58850.0,58797.0,0.90699184]
["bitfinex-derivatives","BTCF0:USTF0",1617465647398,0.21302655,58803.0,58798.0,0.35362606]
["bitfinex-derivatives","BTCF0:USTF0",1617465648395,0.21302655,58803.0,58797.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617465651400,0.0512,58802.0,58797.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617465651898,0.21302655,58803.0,58797.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617465652499,0.21302655,58803.0,58797.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617465654501,0.21302655,58803.0,58797.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617465655305,0.21302655,58803.0,58797.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1617465655902,0.10725655,58803.0,58797.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1617465656104,0.10725655,58803.0,58797.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1617465657003,0.10725655,58803.0,58797.0,0.8699167]
["bitfinex-derivatives","BTCF0:USTF0",1617465657405,0.10725655,58803.0,58800.0,0.29573203]
["bitfinex-derivatives","BTCF0:USTF0",1617465657808,0.10725655,58803.0,58799.0,0.2957319]
["bitfinex-derivatives","BTCF0:USTF0",1617465658306,0.10725655,58803.0,58798.0,0.29573165]
["bitfinex-derivatives","BTCF0:USTF0",1617465658707,0.10725655,58803.0,58797.0,0.71983836]
["bitfinex-derivatives","BTCF0:USTF0",1617465659108,0.10725655,58803.0,58797.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1617465659608,0.10725655,58803.0,58797.0,0.71983156]
["bitfinex-derivatives","BTCF0:USTF0",1617465660008,0.10725655,58803.0,58799.0,0.2957285]
["bitfinex-derivatives","BTCF0:USTF0",1617465660312,0.0503,58802.0,58799.0,0.2957285]
["bitfinex-derivatives","BTCF0:USTF0",1617465660709,0.10725655,58803.0,58799.0,0.2957285]
["bitfinex-derivatives","BTCF0:USTF0",1617465660910,0.10725655,58803.0,58797.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1617465660911,1.0,58800.0,58798.0,0.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1617465661309,1.0,58799.0,58798.0,0.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1617465661710,0.10725655,58803.0,58798.0,0.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1617465662010,1.0,58799.0,58797.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1617465662610,2.9487,58797.0,58796.0,0.29574503]
["bitfinex-derivatives","BTCF0:USTF0",1617465662913,9.07622,58797.0,58792.0,0.29575037]
["bitfinex-derivatives","BTCF0:USTF0",1617465663411,1.10725655,58793.0,58786.0,0.29579512]
["bitfinex-derivatives","BTCF0:USTF0",1617465663610,0.10725655,58793.0,58786.0,0.29579512]
["bitfinex-derivatives","BTCF0:USTF0",1617465663812,1.0,58787.0,58783.0,0.24349364]
["bitfinex-derivatives","BTCF0:USTF0",1617465664211,6.0,58787.0,58779.0,0.35496784]
["bitfinex-derivatives","BTCF0:USTF0",1617465664411,1.13243,58784.0,58779.0,0.35496784]
["bitfinex-derivatives","BTCF0:USTF0",1617465664612,6.13243,58784.0,58778.0,0.35497179]
["bitfinex-derivatives","BTCF0:USTF0",1617465664812,1.0,58780.0,58778.0,0.35497179]
["bitfinex-derivatives","BTCF0:USTF0",1617465665013,6.0,58780.0,58778.0,0.35497179]
["bitfinex-derivatives","BTCF0:USTF0",1617465665214,0.13243,58784.0,58771.0,0.35420103]
["bitfinex-derivatives","BTCF0:USTF0",1617465665417,0.26479655,58772.0,58771.0,0.35420103]
["bitfinex-derivatives","BTCF0:USTF0",1617465665616,6.26479655,58772.0,58765.0,0.35422886]
["bitfinex-derivatives","BTCF0:USTF0",1617465665816,3.2476,58766.0,58765.0,0.35422886]
["bitfinex-derivatives","BTCF0:USTF0",1617465666018,3.2476,58766.0,58762.0,0.35423915]
["bitfinex-derivatives","BTCF0:USTF0",1617465666317,9.2476,58766.0,58762.0,0.35423915]
["bitfinex-derivatives","BTCF0:USTF0",1617465666519,9.2476,58766.0,58752.0,0.35387723]
["bitfinex-derivatives","BTCF0:USTF0",1617465666718,6.0,58763.0,58752.0,0.35387723]
["bitfinex-derivatives","BTCF0:USTF0",1617465666919,6.0,58763.0,58750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465667118,3.2476,58766.0,58750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465667119,6.0,58753.0,58750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465667319,0.10725655,58751.0,58750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465667520,6.10725655,58751.0,58750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617465668621,6.10725655,58751.0,58726.0,0.35396354]
["bitfinex-derivatives","BTCF0:USTF0",1617465668622,2.8313,58730.0,58726.0,0.35396354]
["bitfinex-derivatives","BTCF0:USTF0",1617465668821,2.94158,58730.0,58726.0,0.35396354]
["bitfinex-derivatives","BTCF0:USTF0",1617465669021,3.2078393,58730.0,58726.0,0.35396354]
["bitfinex-derivatives","BTCF0:USTF0",1617465669223,6.0,58727.0,58719.0,0.35406687]
["bitfinex-derivatives","BTCF0:USTF0",1617465669522,0.10725655,58720.0,58714.0,0.43274839]
["bitfinex-derivatives","BTCF0:USTF0",1617465669722,0.10725655,58720.0,58710.0,0.35409011]
["bitfinex-derivatives","BTCF0:USTF0",1617465669923,6.10725655,58720.0,58710.0,0.35409011]
["bitfinex-derivatives","BTCF0:USTF0",1617465670225,0.11824,58711.0,58709.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1617465670725,2.7995,58707.0,58706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617465671123,3.7995,58707.0,58706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617465671624,2.7995,58707.0,58706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617465671823,8.7995,58707.0,58706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617465672024,8.79849976,58707.0,58706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617465672226,3.79849976,58707.0,58706.0,0.41612032]
["bitfinex-derivatives","BTCF0:USTF0",1617465672526,8.79849976,58707.0,58706.0,0.41412032]
["bitfinex-derivatives","BTCF0:USTF0",1617465672727,3.79849976,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465673427,2.79849976,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465673628,6.0,58706.0,58699.0,0.35412036]
["bitfinex-derivatives","BTCF0:USTF0",1617465674028,6.0,58706.0,58695.0,0.35413699]
["bitfinex-derivatives","BTCF0:USTF0",1617465674327,2.79849976,58707.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465674328,1.0,58696.0,58693.0,0.43283687]
["bitfinex-derivatives","BTCF0:USTF0",1617465674527,1.11324,58696.0,58693.0,0.43283687]
["bitfinex-derivatives","BTCF0:USTF0",1617465674729,6.11324,58696.0,58693.0,0.43283687]
["bitfinex-derivatives","BTCF0:USTF0",1617465674927,6.11324,58696.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465674928,0.11324,58696.0,58695.0,0.35413766]
["bitfinex-derivatives","BTCF0:USTF0",1617465675327,0.11324,58696.0,58695.0,0.46139421]
["bitfinex-derivatives","BTCF0:USTF0",1617465675328,0.22049655,58696.0,58695.0,0.46139421]
["bitfinex-derivatives","BTCF0:USTF0",1617465675528,1.22049655,58696.0,58695.0,0.46139421]
["bitfinex-derivatives","BTCF0:USTF0",1617465675927,6.22049655,58696.0,58695.0,0.46139421]
["bitfinex-derivatives","BTCF0:USTF0",1617465676127,6.22049655,58696.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465676128,6.22049655,58696.0,58693.0,0.35415734]
["bitfinex-derivatives","BTCF0:USTF0",1617465676427,3.56009655,58696.0,58693.0,0.35415734]
["bitfinex-derivatives","BTCF0:USTF0",1617465676627,1.0,58694.0,58692.0,0.35416734]
["bitfinex-derivatives","BTCF0:USTF0",1617465677028,1.0,58694.0,58693.0,0.35416679]
["bitfinex-derivatives","BTCF0:USTF0",1617465677228,0.0512,58694.0,58693.0,0.35416679]
["bitfinex-derivatives","BTCF0:USTF0",1617465677629,1.0512,58694.0,58693.0,0.35416679]
["bitfinex-derivatives","BTCF0:USTF0",1617465677828,1.0,58694.0,58693.0,0.35416679]
["bitfinex-derivatives","BTCF0:USTF0",1617465678029,1.0,58694.0,58693.0,0.06002606]
["bitfinex-derivatives","BTCF0:USTF0",1617465678231,6.0,58694.0,58693.0,0.06002606]
["bitfinex-derivatives","BTCF0:USTF0",1617465678532,1.0,58694.0,58691.0,0.06002731]
["bitfinex-derivatives","BTCF0:USTF0",1617465678930,1.0,58692.0,58690.0,0.35376605]
["bitfinex-derivatives","BTCF0:USTF0",1617465679330,3.3381,58695.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465679530,1.00815561,58691.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465679731,1.0,58691.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465679931,0.00815615,58694.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465680130,1.00815658,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465680631,1.0,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465681432,1.10725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465681832,0.10725655,58690.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465682034,1.11529023,58690.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465682232,0.11529023,58690.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465682532,1.0,58681.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465682735,0.17071,58681.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465682934,1.17071,58681.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465683134,1.1787328,58681.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465683337,1.28498882,58681.0,58680.0,0.21038436]
["bitfinex-derivatives","BTCF0:USTF0",1617465683536,1.27696602,58681.0,58680.0,0.21038436]
["bitfinex-derivatives","BTCF0:USTF0",1617465683835,1.27696602,58681.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465684235,6.27696602,58681.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465684435,6.28504353,58681.0,58680.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1617465684637,6.28504353,58681.0,58659.0,0.09625889]
["bitfinex-derivatives","BTCF0:USTF0",1617465684836,6.28504353,58681.0,58654.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617465685037,0.008069,58680.0,58654.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617465685236,6.0,58677.0,58654.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617465685438,6.0,58677.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465685840,6.00805679,58677.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465686138,3.5577,58671.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465686337,9.5577,58671.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465686640,3.5577,58671.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465686839,9.5577,58671.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465687040,9.56578432,58671.0,58633.0,0.34954893]
["bitfinex-derivatives","BTCF0:USTF0",1617465687240,9.61688432,58671.0,58633.0,0.34954893]
["bitfinex-derivatives","BTCF0:USTF0",1617465687439,3.61688432,58671.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465687740,1.0,58634.0,58632.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617465688041,0.12281,58634.0,58632.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617465688344,0.07276585,58634.0,58632.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617465688540,1.0,58633.0,58632.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617465688941,0.07276585,58634.0,58632.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617465689143,1.0,58633.0,58632.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617465689341,1.10725655,58633.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465689842,4.12035655,58633.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465690342,1.10725655,58633.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465690544,0.10725655,58633.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465690745,1.10725655,58633.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465690946,1.0,58633.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465691347,1.0,58637.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465691545,1.0,58636.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465691844,1.0,58637.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465692047,3.0107,58638.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465692447,4.0107,58638.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465692647,1.0,58643.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465692847,5.0,58672.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465692848,0.91482955,58641.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465693047,3.6047,58680.0,58632.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617465693450,1.10725655,58653.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465693648,0.10725655,58653.0,58652.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617465694147,0.10625567,58653.0,58652.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617465694348,1.0,58666.0,58652.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617465694550,1.0,58674.0,58652.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617465694748,1.0,58676.0,58652.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617465695047,2.5131,58716.0,58652.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617465695048,1.00797899,58673.0,58652.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617465695248,0.00797899,58673.0,58652.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1617465695449,0.10725655,58690.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465695649,1.0,58700.0,58672.0,0.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617465695849,2.5131,58716.0,58672.0,0.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617465695850,1.0,58698.0,58672.0,0.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617465696052,1.0,58700.0,58672.0,0.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617465696250,1.0,58707.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465696451,1.0,58708.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465696649,1.0,58708.0,58672.0,0.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617465696650,1.0,58708.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465696949,2.5131,58716.0,58672.0,0.24698655]
["bitfinex-derivatives","BTCF0:USTF0",1617465697150,1.0,58715.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465697349,1.0,58714.0,58685.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1617465697650,2.5131,58716.0,58708.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1617465698051,5.0,58736.0,58708.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1617465699051,0.051,58751.0,58708.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1617465699255,1.0,58718.0,58708.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1617465699454,1.0,58718.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465699652,1.0,58723.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465699853,1.0,58720.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465700153,1.0,58729.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465700553,1.0,58734.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465700854,0.00801826,58728.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465701355,0.00802277,58731.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465701553,0.00802277,58731.0,58708.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1617465701554,0.00802277,58731.0,58730.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617465701854,0.10725655,58733.0,58730.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617465702256,0.0080285,58731.0,58730.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617465702654,0.00806361,58732.0,58730.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617465703055,1.00806159,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465704555,0.00806159,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465704956,0.007955,58732.0,58730.0,0.22759655]
["bitfinex-derivatives","BTCF0:USTF0",1617465705357,0.00795469,58731.0,58730.0,0.22759655]
["bitfinex-derivatives","BTCF0:USTF0",1617465705858,0.00795512,58732.0,58730.0,0.22759655]
["bitfinex-derivatives","BTCF0:USTF0",1617465706057,0.00795646,58731.0,58730.0,0.22759655]
["bitfinex-derivatives","BTCF0:USTF0",1617465706260,0.00795646,58731.0,58699.0,0.29189449]
["bitfinex-derivatives","BTCF0:USTF0",1617465706261,1.0,58730.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465706457,1.0,58731.0,58699.0,0.29189449]
["bitfinex-derivatives","BTCF0:USTF0",1617465706658,0.00795311,58732.0,58698.0,0.29190221]
["bitfinex-derivatives","BTCF0:USTF0",1617465706659,1.0,58719.0,58698.0,0.29190221]
["bitfinex-derivatives","BTCF0:USTF0",1617465706859,0.12517,58720.0,58698.0,0.29190221]
["bitfinex-derivatives","BTCF0:USTF0",1617465707060,1.0,58705.0,58698.0,0.29190221]
["bitfinex-derivatives","BTCF0:USTF0",1617465707261,1.0,58700.0,58698.0,0.29190221]
["bitfinex-derivatives","BTCF0:USTF0",1617465707462,0.10725655,58699.0,58694.0,0.29192272]
["bitfinex-derivatives","BTCF0:USTF0",1617465707660,1.10725655,58699.0,58694.0,0.29192272]
["bitfinex-derivatives","BTCF0:USTF0",1617465707961,0.10625625,58699.0,58692.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617465708260,1.10625625,58699.0,58692.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617465708461,1.0,58697.0,58692.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617465708660,1.0,58693.0,58692.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617465708862,1.17078,58693.0,58692.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617465709060,0.17078,58693.0,58692.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617465709262,0.17078,58693.0,58678.0,0.29396831]
["bitfinex-derivatives","BTCF0:USTF0",1617465709263,0.17078,58693.0,58678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617465709461,0.17078,58693.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465709662,0.00062668,58693.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465709861,1.0,58696.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465710261,0.0516,58736.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465710262,1.0,58707.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465710463,1.0,58704.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465710662,1.0,58700.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465710863,1.0,58697.0,58686.0,0.29197643]
["bitfinex-derivatives","BTCF0:USTF0",1617465711067,1.0,58695.0,58686.0,0.29197643]
["bitfinex-derivatives","BTCF0:USTF0",1617465711263,1.0,58692.0,58681.0,0.29197897]
["bitfinex-derivatives","BTCF0:USTF0",1617465711466,1.0,58691.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465712165,1.0,58690.0,58680.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1617465712364,1.0,58686.0,58680.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1617465712564,1.13826,58686.0,58680.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1617465712765,1.13826,58686.0,58678.0,0.29398316]
["bitfinex-derivatives","BTCF0:USTF0",1617465713167,1.03538325,58686.0,58683.0,0.29284129]
["bitfinex-derivatives","BTCF0:USTF0",1617465713466,0.10725655,58684.0,58683.0,0.26764129]
["bitfinex-derivatives","BTCF0:USTF0",1617465713665,0.10725655,58684.0,58683.0,0.21704129]
["bitfinex-derivatives","BTCF0:USTF0",1617465713866,0.10725655,58684.0,58659.0,0.19729191]
["bitfinex-derivatives","BTCF0:USTF0",1617465713867,1.10725655,58684.0,58679.0,0.43085379]
["bitfinex-derivatives","BTCF0:USTF0",1617465714266,1.10725655,58684.0,58678.0,0.35252855]
["bitfinex-derivatives","BTCF0:USTF0",1617465714566,1.0,58680.0,58678.0,0.35252855]
["bitfinex-derivatives","BTCF0:USTF0",1617465714767,0.10725655,58684.0,58677.0,0.35253603]
["bitfinex-derivatives","BTCF0:USTF0",1617465714768,1.0,58679.0,58677.0,0.35253603]
["bitfinex-derivatives","BTCF0:USTF0",1617465715367,1.0,58678.0,58677.0,0.35253603]
["bitfinex-derivatives","BTCF0:USTF0",1617465715569,1.0,58678.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465715570,1.10725655,58678.0,58673.0,0.35255508]
["bitfinex-derivatives","BTCF0:USTF0",1617465715968,1.0,58674.0,58673.0,0.35255508]
["bitfinex-derivatives","BTCF0:USTF0",1617465716169,1.0,58674.0,58654.0,0.54841901]
["bitfinex-derivatives","BTCF0:USTF0",1617465716170,1.0,58674.0,58671.0,0.35257453]
["bitfinex-derivatives","BTCF0:USTF0",1617465716369,0.10725655,58678.0,58671.0,0.35257453]
["bitfinex-derivatives","BTCF0:USTF0",1617465716572,0.10725655,58678.0,58673.0,0.35256998]
["bitfinex-derivatives","BTCF0:USTF0",1617465716970,0.10725655,58678.0,58677.0,0.35255858]
["bitfinex-derivatives","BTCF0:USTF0",1617465717571,0.10725655,58678.0,58674.0,0.3525477]
["bitfinex-derivatives","BTCF0:USTF0",1617465717870,1.10725655,58678.0,58675.0,0.35255215]
["bitfinex-derivatives","BTCF0:USTF0",1617465718071,0.10725655,58678.0,58675.0,0.35255215]
["bitfinex-derivatives","BTCF0:USTF0",1617465718472,0.10725655,58678.0,58677.0,0.35254844]
["bitfinex-derivatives","BTCF0:USTF0",1617465719271,1.10725655,58678.0,58677.0,0.35254844]
["bitfinex-derivatives","BTCF0:USTF0",1617465719473,0.10625592,58678.0,58677.0,0.35254844]
["bitfinex-derivatives","BTCF0:USTF0",1617465720072,0.10625592,58678.0,58677.0,0.40304844]
["bitfinex-derivatives","BTCF0:USTF0",1617465720273,2.8453,58694.0,58677.0,0.83389908]
["bitfinex-derivatives","BTCF0:USTF0",1617465720574,2.8453,58694.0,58677.0,0.89393368]
["bitfinex-derivatives","BTCF0:USTF0",1617465720874,2.8453,58694.0,58686.0,0.35250533]
["bitfinex-derivatives","BTCF0:USTF0",1617465721373,2.8453,58694.0,58677.0,0.1105346]
["bitfinex-derivatives","BTCF0:USTF0",1617465721374,2.896,58694.0,58687.0,0.40378546]
["bitfinex-derivatives","BTCF0:USTF0",1617465721574,0.10725655,58688.0,58687.0,0.66120201]
["bitfinex-derivatives","BTCF0:USTF0",1617465721774,0.10725655,58688.0,58687.0,0.30871655]
["bitfinex-derivatives","BTCF0:USTF0",1617465722275,0.10725655,58688.0,58687.0,0.6612101]
["bitfinex-derivatives","BTCF0:USTF0",1617465722276,1.10725655,58688.0,58687.0,0.6612101]
["bitfinex-derivatives","BTCF0:USTF0",1617465722676,1.10725655,58688.0,58687.0,0.28121655]
["bitfinex-derivatives","BTCF0:USTF0",1617465722876,0.10725655,58688.0,58687.0,0.25561655]
["bitfinex-derivatives","BTCF0:USTF0",1617465723777,0.15765655,58688.0,58687.0,0.30711655]
["bitfinex-derivatives","BTCF0:USTF0",1617465723977,0.15765655,58688.0,58687.0,0.65960959]
["bitfinex-derivatives","BTCF0:USTF0",1617465724477,0.15765655,58688.0,58687.0,0.30711655]
["bitfinex-derivatives","BTCF0:USTF0",1617465724878,0.15765655,58688.0,58687.0,1.59051949]
["bitfinex-derivatives","BTCF0:USTF0",1617465725779,0.15765655,58688.0,58687.0,2.14434686]
["bitfinex-derivatives","BTCF0:USTF0",1617465726080,0.10725655,58688.0,58687.0,2.03709031]
["bitfinex-derivatives","BTCF0:USTF0",1617465726278,0.10725655,58688.0,58687.0,1.98559031]
["bitfinex-derivatives","BTCF0:USTF0",1617465727178,0.15755655,58688.0,58687.0,1.98559031]
["bitfinex-derivatives","BTCF0:USTF0",1617465727378,0.10725655,58688.0,58687.0,1.98479031]
["bitfinex-derivatives","BTCF0:USTF0",1617465728384,0.10725655,58688.0,58687.0,1.93419031]
["bitfinex-derivatives","BTCF0:USTF0",1617465728882,0.10725655,58688.0,58687.0,1.57878642]
["bitfinex-derivatives","BTCF0:USTF0",1617465729082,0.10725655,58688.0,58687.0,1.93483013]
["bitfinex-derivatives","BTCF0:USTF0",1617465729486,0.10625602,58688.0,58687.0,1.93483013]
["bitfinex-derivatives","BTCF0:USTF0",1617465730684,0.05623175,58688.0,58687.0,1.93483013]
["bitfinex-derivatives","BTCF0:USTF0",1617465731485,0.10753175,58688.0,58687.0,1.98533013]
["bitfinex-derivatives","BTCF0:USTF0",1617465731687,0.10753175,58688.0,58687.0,2.09258668]
["bitfinex-derivatives","BTCF0:USTF0",1617465731885,1.0,58700.0,58687.0,2.04208668]
["bitfinex-derivatives","BTCF0:USTF0",1617465732087,1.0,58709.0,58687.0,2.04208668]
["bitfinex-derivatives","BTCF0:USTF0",1617465732385,2.839,58736.0,58699.0,1.84151114]
["bitfinex-derivatives","BTCF0:USTF0",1617465732586,1.0,58715.0,58699.0,1.97590114]
["bitfinex-derivatives","BTCF0:USTF0",1617465732787,1.0,58715.0,58706.0,0.55442264]
["bitfinex-derivatives","BTCF0:USTF0",1617465732986,2.839,58736.0,58706.0,0.55442264]
["bitfinex-derivatives","BTCF0:USTF0",1617465733287,1.0,58726.0,58714.0,1.394958]
["bitfinex-derivatives","BTCF0:USTF0",1617465733687,1.0,58726.0,58725.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1617465734087,2.839,58736.0,58725.0,0.79191301]
["bitfinex-derivatives","BTCF0:USTF0",1617465734488,1.0,58726.0,58721.0,0.5549604]
["bitfinex-derivatives","BTCF0:USTF0",1617465734890,1.0,58726.0,58725.0,0.79193847]
["bitfinex-derivatives","BTCF0:USTF0",1617465735090,2.839,58736.0,58725.0,0.79193847]
["bitfinex-derivatives","BTCF0:USTF0",1617465735291,1.0,58727.0,58725.0,0.79193847]
["bitfinex-derivatives","BTCF0:USTF0",1617465735690,2.839,58736.0,58725.0,0.79193847]
["bitfinex-derivatives","BTCF0:USTF0",1617465735691,1.10725655,58726.0,58725.0,0.79193847]
["bitfinex-derivatives","BTCF0:USTF0",1617465735990,1.26005655,58726.0,58723.0,0.49495994]
["bitfinex-derivatives","BTCF0:USTF0",1617465736291,1.26005655,58726.0,58725.0,0.85195483]
["bitfinex-derivatives","BTCF0:USTF0",1617465736492,0.26005655,58726.0,58725.0,0.85195483]
["bitfinex-derivatives","BTCF0:USTF0",1617465736693,0.26005655,58726.0,58725.0,0.35637357]
["bitfinex-derivatives","BTCF0:USTF0",1617465736894,0.16402534,58726.0,58720.0,0.43560037]
["bitfinex-derivatives","BTCF0:USTF0",1617465737094,6.16402534,58726.0,58720.0,0.43560037]
["bitfinex-derivatives","BTCF0:USTF0",1617465737296,6.16402534,58726.0,58723.0,0.35641941]
["bitfinex-derivatives","BTCF0:USTF0",1617465737493,0.16402534,58726.0,58723.0,0.35641941]
["bitfinex-derivatives","BTCF0:USTF0",1617465737695,0.16402534,58726.0,58714.0,0.35642931]
["bitfinex-derivatives","BTCF0:USTF0",1617465737896,6.0,58724.0,58714.0,0.35642931]
["bitfinex-derivatives","BTCF0:USTF0",1617465738098,6.0,58724.0,58715.0,0.35643187]
["bitfinex-derivatives","BTCF0:USTF0",1617465738297,5.0,58719.0,58715.0,0.35643187]
["bitfinex-derivatives","BTCF0:USTF0",1617465738498,5.0,58719.0,58713.0,0.35645145]
["bitfinex-derivatives","BTCF0:USTF0",1617465738997,2.5087,58714.0,58710.0,0.35645528]
["bitfinex-derivatives","BTCF0:USTF0",1617465739598,0.10725655,58711.0,58710.0,0.35645528]
["bitfinex-derivatives","BTCF0:USTF0",1617465739800,0.10725655,58711.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465739801,1.10725655,58711.0,58707.0,0.43566492]
["bitfinex-derivatives","BTCF0:USTF0",1617465740199,1.10725655,58711.0,58707.0,0.35645682]
["bitfinex-derivatives","BTCF0:USTF0",1617465740499,1.0,58708.0,58707.0,0.35645682]
["bitfinex-derivatives","BTCF0:USTF0",1617465740698,1.0,58708.0,58703.0,0.43566945]
["bitfinex-derivatives","BTCF0:USTF0",1617465740699,6.0,58708.0,58684.0,0.49512748]
["bitfinex-derivatives","BTCF0:USTF0",1617465740899,2.5477,58698.0,58684.0,0.49512748]
["bitfinex-derivatives","BTCF0:USTF0",1617465741100,1.0,58692.0,58655.0,0.69327409]
["bitfinex-derivatives","BTCF0:USTF0",1617465741301,6.0,58692.0,58658.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617465741501,1.0,58671.0,58655.0,0.69327409]
["bitfinex-derivatives","BTCF0:USTF0",1617465741701,0.10725655,58665.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617465741900,0.10725655,58665.0,58648.0,0.693335]
["bitfinex-derivatives","BTCF0:USTF0",1617465742201,0.0507,58664.0,58645.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617465742403,0.0507,58664.0,58644.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617465742600,0.10725655,58665.0,58644.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617465742601,1.0,58651.0,58644.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617465742801,1.15613,58651.0,58644.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617465743001,1.0,58649.0,58644.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617465743402,1.0,58648.0,58644.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617465743602,4.44693,58651.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465743803,4.44592913,58651.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465744003,3.44592913,58651.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465744204,1.0,58649.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465744607,3.44592913,58651.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465744806,1.0,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465745709,1.10725655,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465746109,3.24970857,58648.0,58647.0,2.83325174]
["bitfinex-derivatives","BTCF0:USTF0",1617465746511,4.24970857,58648.0,58647.0,2.83325174]
["bitfinex-derivatives","BTCF0:USTF0",1617465746912,4.24970857,58648.0,58647.0,2.13979852]
["bitfinex-derivatives","BTCF0:USTF0",1617465747515,3.24970857,58648.0,58647.0,2.13979852]
["bitfinex-derivatives","BTCF0:USTF0",1617465747712,4.24970857,58648.0,58647.0,0.85195682]
["bitfinex-derivatives","BTCF0:USTF0",1617465747914,4.24970857,58648.0,58647.0,2.200011]
["bitfinex-derivatives","BTCF0:USTF0",1617465748313,3.24970857,58648.0,58647.0,1.58518394]
["bitfinex-derivatives","BTCF0:USTF0",1617465748514,3.30040857,58648.0,58647.0,1.58518394]
["bitfinex-derivatives","BTCF0:USTF0",1617465748714,4.24970857,58648.0,58647.0,1.22850987]
["bitfinex-derivatives","BTCF0:USTF0",1617465749214,4.24970857,58648.0,58647.0,1.64528076]
["bitfinex-derivatives","BTCF0:USTF0",1617465749413,3.24970857,58648.0,58647.0,1.64528076]
["bitfinex-derivatives","BTCF0:USTF0",1617465749715,4.24970857,58648.0,58647.0,1.34813608]
["bitfinex-derivatives","BTCF0:USTF0",1617465749915,9.24970857,58648.0,58639.0,0.5548804]
["bitfinex-derivatives","BTCF0:USTF0",1617465750615,9.24970857,58648.0,58630.0,0.69360051]
["bitfinex-derivatives","BTCF0:USTF0",1617465750616,9.24970857,58648.0,58640.0,0.60857947]
["bitfinex-derivatives","BTCF0:USTF0",1617465750815,5.0,58642.0,58640.0,0.54907947]
["bitfinex-derivatives","BTCF0:USTF0",1617465751014,5.0,58643.0,58640.0,0.54907947]
["bitfinex-derivatives","BTCF0:USTF0",1617465751322,3.53078,58632.0,58628.0,0.09008196]
["bitfinex-derivatives","BTCF0:USTF0",1617465751815,0.10725655,58629.0,58628.0,0.09008196]
["bitfinex-derivatives","BTCF0:USTF0",1617465752017,1.10725655,58629.0,58628.0,0.14168196]
["bitfinex-derivatives","BTCF0:USTF0",1617465752316,1.10725655,58629.0,58608.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617465752820,1.0,58612.0,58608.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617465753017,1.0,58613.0,58608.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617465753217,1.0,58616.0,58609.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617465753417,0.11167,58619.0,58607.0,0.09011371]
["bitfinex-derivatives","BTCF0:USTF0",1617465753716,0.10725655,58616.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465753925,0.10625523,58616.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465754318,1.0,58626.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465754719,1.0,58629.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465754919,1.0,58627.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465755320,1.0,58629.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465755519,1.0,58628.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465755720,1.0,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465755920,1.0,58628.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465756121,1.0,58629.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465756420,1.0,58631.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465756620,1.0,58631.0,58627.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617465756921,0.0518,58629.0,58627.0,0.03535655]
["bitfinex-derivatives","BTCF0:USTF0",1617465757321,1.0518,58629.0,58627.0,0.01025655]
["bitfinex-derivatives","BTCF0:USTF0",1617465757522,0.0518,58629.0,58627.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617465757722,0.10725655,58628.0,58627.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617465759122,0.0518,58629.0,58628.0,0.49945345]
["bitfinex-derivatives","BTCF0:USTF0",1617465760023,2.8704,58632.0,58628.0,0.49945345]
["bitfinex-derivatives","BTCF0:USTF0",1617465760223,2.6965,58632.0,58628.0,0.49945345]
["bitfinex-derivatives","BTCF0:USTF0",1617465760425,2.6103,58632.0,58628.0,0.49945345]
["bitfinex-derivatives","BTCF0:USTF0",1617465760624,1.6833,58632.0,58628.0,1.49945345]
["bitfinex-derivatives","BTCF0:USTF0",1617465760925,0.00465489,58685.0,58628.0,0.49945345]
["bitfinex-derivatives","BTCF0:USTF0",1617465761125,3.595,58661.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465761423,3.595,58661.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465761624,3.595,58661.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465761824,3.70225655,58661.0,58660.0,0.27218655]
["bitfinex-derivatives","BTCF0:USTF0",1617465762223,3.595,58661.0,58660.0,0.27218655]
["bitfinex-derivatives","BTCF0:USTF0",1617465763629,1.0,58676.0,58660.0,0.27218655]
["bitfinex-derivatives","BTCF0:USTF0",1617465763826,2.775,58671.0,58660.0,0.27218655]
["bitfinex-derivatives","BTCF0:USTF0",1617465764727,1.0,58667.0,58660.0,0.27218655]
["bitfinex-derivatives","BTCF0:USTF0",1617465764927,1.0,58668.0,58660.0,0.27218655]
["bitfinex-derivatives","BTCF0:USTF0",1617465765128,1.0,58669.0,58660.0,0.27218655]
["bitfinex-derivatives","BTCF0:USTF0",1617465765330,1.0,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465765831,0.10725655,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465766032,1.10725655,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465766230,0.10725655,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465766431,0.21780655,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465766630,6.21780655,58661.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465767231,1.26880655,58661.0,58660.0,0.08045655]
["bitfinex-derivatives","BTCF0:USTF0",1617465767632,1.26880655,58661.0,58628.0,0.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617465767832,1.11055,58661.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465768634,1.0,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465769832,1.10725655,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465770133,1.15835655,58642.0,58641.0,0.07385655]
["bitfinex-derivatives","BTCF0:USTF0",1617465770333,1.10725655,58642.0,58641.0,0.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617465770736,1.10725655,58642.0,58628.0,0.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617465771135,1.0,58629.0,58628.0,0.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617465771834,1.10725655,58629.0,58628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617465773037,1.10725655,58629.0,58628.0,0.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617465773339,6.15785655,58629.0,58628.0,0.37994345]
["bitfinex-derivatives","BTCF0:USTF0",1617465773837,6.15785655,58629.0,58628.0,0.35354345]
["bitfinex-derivatives","BTCF0:USTF0",1617465774038,6.10725655,58629.0,58628.0,0.35354345]
["bitfinex-derivatives","BTCF0:USTF0",1617465774839,1.10725655,58629.0,58628.0,0.35354345]
["bitfinex-derivatives","BTCF0:USTF0",1617465775039,6.15875655,58629.0,58628.0,0.26994345]
["bitfinex-derivatives","BTCF0:USTF0",1617465775239,6.15875655,58629.0,58628.0,0.26574345]
["bitfinex-derivatives","BTCF0:USTF0",1617465775441,9.12241585,58629.0,58628.0,0.20054345]
["bitfinex-derivatives","BTCF0:USTF0",1617465775639,9.12241585,58629.0,58628.0,0.00474345]
["bitfinex-derivatives","BTCF0:USTF0",1617465776143,9.12241585,58629.0,58582.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617465776342,9.12241585,58629.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465776541,0.1332,58610.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465776742,0.1332,58610.0,58540.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617465776743,2.9532,58592.0,58540.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617465776941,3.08372,58592.0,58541.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617465777144,1.0,58580.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465777641,1.0,58575.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465777842,1.0,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465778245,1.0,58600.0,58585.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617465778446,0.00189984,58620.0,58585.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617465778447,3.7495,58595.0,58585.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617465778743,1.0,58593.0,58585.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617465779143,2.7495,58595.0,58585.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617465779343,2.7495,58595.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465779543,1.0,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465779743,1.0,58587.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465780144,1.0,58587.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465780344,1.0,58591.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465780644,0.10725655,58594.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465780645,1.0,58589.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465781048,1.0,58589.0,58561.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617465781346,1.13471,58588.0,58561.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617465781549,1.0,58585.0,58561.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617465781747,1.0,58579.0,58552.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617465781946,0.10725655,58577.0,58552.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617465782346,0.10725655,58577.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465782546,2.7413,58568.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465782747,2.7413,58568.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465783048,1.0,58569.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465783247,1.0,58571.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465783447,1.0,58571.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465783750,0.0516,58570.0,58542.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1617465783947,0.10725655,58570.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465784350,1.10725655,58570.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465784849,0.15915655,58570.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465785049,0.15915655,58570.0,58538.0,0.09645679]
["bitfinex-derivatives","BTCF0:USTF0",1617465785550,1.0,58564.0,58538.0,0.09645679]
["bitfinex-derivatives","BTCF0:USTF0",1617465785750,0.10725655,58570.0,58538.0,0.09645679]
["bitfinex-derivatives","BTCF0:USTF0",1617465785950,2.8471,58590.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465786150,1.0,58570.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465786452,1.0,58570.0,58569.0,0.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617465786651,2.8471,58590.0,58569.0,0.10095655]
["bitfinex-derivatives","BTCF0:USTF0",1617465787051,1.0,58570.0,58569.0,0.27188655]
["bitfinex-derivatives","BTCF0:USTF0",1617465787451,0.0506,58576.0,58569.0,0.27188655]
["bitfinex-derivatives","BTCF0:USTF0",1617465787951,0.10725655,58570.0,58569.0,0.27188655]
["bitfinex-derivatives","BTCF0:USTF0",1617465788158,0.0506,58576.0,58569.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1617465788451,1.0,58589.0,58569.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1617465788652,0.0519,58598.0,58569.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1617465788653,1.0,58593.0,58569.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1617465788852,1.0,58596.0,58569.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1617465789155,0.0519,58598.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465789354,0.0519,58598.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465789554,0.0519,58598.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465789753,0.0519,58598.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465789953,0.0511,58608.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465789954,0.08626074,58602.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465790153,0.08626074,58602.0,58597.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1617465790853,0.0516,58601.0,58597.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1617465791054,1.0516,58601.0,58597.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1617465791255,0.0516,58601.0,58597.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1617465792258,0.0516,58601.0,58597.0,0.19422655]
["bitfinex-derivatives","BTCF0:USTF0",1617465792455,1.0516,58601.0,58597.0,0.06695655]
["bitfinex-derivatives","BTCF0:USTF0",1617465792756,0.0516,58601.0,58597.0,0.21976655]
["bitfinex-derivatives","BTCF0:USTF0",1617465793056,0.0516,58601.0,58597.0,0.21486655]
["bitfinex-derivatives","BTCF0:USTF0",1617465793255,0.0516,58601.0,58597.0,0.15766655]
["bitfinex-derivatives","BTCF0:USTF0",1617465793256,0.0496,58601.0,58597.0,0.15766655]
["bitfinex-derivatives","BTCF0:USTF0",1617465793456,0.0496,58601.0,58597.0,0.12386655]
["bitfinex-derivatives","BTCF0:USTF0",1617465793655,0.0496,58601.0,58584.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617465793856,0.10725655,58585.0,58584.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1617465794057,0.15915655,58585.0,58584.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1617465795357,0.0512,58588.0,58584.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1617465795858,0.10725655,58586.0,58585.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617465796258,0.10725655,58586.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465797858,0.0512,58588.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465798459,0.0509,58587.0,58584.0,0.27376655]
["bitfinex-derivatives","BTCF0:USTF0",1617465798859,3.0414,58590.0,58584.0,0.27376655]
["bitfinex-derivatives","BTCF0:USTF0",1617465799759,3.0414,58590.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465799959,0.051,58589.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465800160,0.051,58589.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465800460,0.051,58589.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465800661,0.051,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465801059,0.051,58589.0,58584.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465801264,0.051,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465801661,0.051,58589.0,58588.0,1.16237]
["bitfinex-derivatives","BTCF0:USTF0",1617465802862,0.051,58589.0,58588.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1617465803163,3.0414,58590.0,58588.0,1.16237]
["bitfinex-derivatives","BTCF0:USTF0",1617465803563,3.0414,58590.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465803963,3.0414,58590.0,58588.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1617465804163,3.0414,58590.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465804365,3.0414,58590.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465804764,1.4707,58622.0,58589.0,1.15796]
["bitfinex-derivatives","BTCF0:USTF0",1617465804965,3.3655,58629.0,58589.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1617465805165,3.3455,58629.0,58589.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1617465805366,3.3455,58629.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465805866,3.3455,58629.0,58605.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1617465806065,3.3455,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465806266,3.3971,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465806565,3.3455,58629.0,58628.0,0.05345655]
["bitfinex-derivatives","BTCF0:USTF0",1617465806766,3.3455,58629.0,58628.0,0.04445655]
["bitfinex-derivatives","BTCF0:USTF0",1617465806969,0.0513,58638.0,58628.0,0.04445655]
["bitfinex-derivatives","BTCF0:USTF0",1617465807265,1.0,58646.0,58628.0,0.04445655]
["bitfinex-derivatives","BTCF0:USTF0",1617465807465,1.00466492,58648.0,58628.0,0.04445655]
["bitfinex-derivatives","BTCF0:USTF0",1617465807766,1.00466624,58649.0,58628.0,0.04445655]
["bitfinex-derivatives","BTCF0:USTF0",1617465807965,1.00466624,58649.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465808168,1.0,58649.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465808366,0.0512,58648.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465809970,0.0512,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465811575,0.0512,58648.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465811975,0.10725655,58634.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465812375,0.0511,58633.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465814877,0.10725655,58634.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465815577,0.10725655,58634.0,58631.0,0.25120655]
["bitfinex-derivatives","BTCF0:USTF0",1617465817380,0.10725655,58634.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465817781,0.10725655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465817979,0.0512,58648.0,58631.0,0.25120655]
["bitfinex-derivatives","BTCF0:USTF0",1617465818180,0.10525655,58645.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465818379,0.10525655,58645.0,58631.0,0.25120655]
["bitfinex-derivatives","BTCF0:USTF0",1617465818581,0.10525655,58645.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465818783,0.10525655,58645.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465818981,0.10525655,58645.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465819182,0.0512,58644.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465819382,0.0512,58644.0,58631.0,0.25120655]
["bitfinex-derivatives","BTCF0:USTF0",1617465819583,0.0512,58644.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465820083,0.0512,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465820283,0.0512,58644.0,58643.0,0.22210655]
["bitfinex-derivatives","BTCF0:USTF0",1617465820483,0.10525655,58645.0,58643.0,0.22210655]
["bitfinex-derivatives","BTCF0:USTF0",1617465820983,0.00765655,58659.0,58643.0,0.22210655]
["bitfinex-derivatives","BTCF0:USTF0",1617465821783,0.00765655,58659.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465821987,0.00765655,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465822188,0.0503,58666.0,58658.0,0.26770655]
["bitfinex-derivatives","BTCF0:USTF0",1617465822592,0.0503,58666.0,58658.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1617465822986,1.0,58659.0,58658.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1617465823184,1.0,58659.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465823386,0.0506,58658.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465823584,0.0506,58658.0,58602.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617465824088,1.0,58632.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465824288,1.0,58630.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465824688,1.0,58624.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465825188,1.0,58626.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465825386,1.0,58626.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465825588,1.0,58621.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465825888,2.5494,58618.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465826088,1.0,58611.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465826787,0.13847,58618.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465827187,1.0,58611.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465827490,1.0507,58610.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465827690,1.0,58610.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465827889,1.0,58610.0,58576.0,4.75408075]
["bitfinex-derivatives","BTCF0:USTF0",1617465828090,1.10725655,58610.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465828288,0.10725655,58610.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465828488,0.10725655,58610.0,58598.0,0.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1617465830191,0.10725655,58610.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465832193,0.10725655,58616.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465832395,1.0,58634.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465832598,0.47349153,58641.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465832795,0.47349153,58641.0,58614.0,1.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617465832996,0.47349153,58641.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465832997,0.4688,58641.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465833295,0.4688,58641.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465833497,0.4688,58641.0,58614.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1617465833696,0.4688,58641.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465833898,0.0517,58640.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465834097,0.00470653,58657.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465834298,0.00470653,58657.0,58647.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617465834498,1.0,58661.0,58647.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617465834499,0.27585022,58661.0,58647.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617465834900,1.0,58665.0,58647.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617465835099,1.0,58664.0,58647.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617465835401,1.0,58665.0,58647.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617465835598,1.0,58660.0,58647.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617465835899,1.0,58659.0,58647.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617465836099,1.0,58659.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465836299,1.0,58656.0,58654.0,0.08755655]
["bitfinex-derivatives","BTCF0:USTF0",1617465836499,0.33254251,58673.0,58654.0,0.08755655]
["bitfinex-derivatives","BTCF0:USTF0",1617465836799,1.0,58660.0,58654.0,0.01975655]
["bitfinex-derivatives","BTCF0:USTF0",1617465837298,1.0,58663.0,58654.0,0.01975655]
["bitfinex-derivatives","BTCF0:USTF0",1617465837600,1.0,58661.0,58639.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1617465837999,1.0,58655.0,58639.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1617465838198,0.10725655,58640.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465838399,1.10725655,58640.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465838598,1.10725655,58640.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465838599,1.0,58637.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465838799,3.5024,58636.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465839002,1.0,58624.0,58591.0,1.87333669]
["bitfinex-derivatives","BTCF0:USTF0",1617465839200,3.5024,58636.0,58591.0,0.87333669]
["bitfinex-derivatives","BTCF0:USTF0",1617465839401,3.5024,58636.0,58588.0,0.87335711]
["bitfinex-derivatives","BTCF0:USTF0",1617465839603,1.0,58628.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465840002,1.0,58628.0,58582.0,1.0778013]
["bitfinex-derivatives","BTCF0:USTF0",1617465840003,3.5024,58636.0,58587.0,0.87341055]
["bitfinex-derivatives","BTCF0:USTF0",1617465840203,1.0,58631.0,58619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465840404,3.5024,58636.0,58588.0,0.87338532]
["bitfinex-derivatives","BTCF0:USTF0",1617465840602,1.0,58620.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465840803,1.12693,58620.0,58588.0,0.87338532]
["bitfinex-derivatives","BTCF0:USTF0",1617465841003,3.5679,58603.0,58588.0,0.87338532]
["bitfinex-derivatives","BTCF0:USTF0",1617465841204,3.68178,58603.0,58582.0,0.08535004]
["bitfinex-derivatives","BTCF0:USTF0",1617465841603,3.68178,58603.0,58582.0,1.08535004]
["bitfinex-derivatives","BTCF0:USTF0",1617465841904,3.68178,58603.0,58582.0,0.08535004]
["bitfinex-derivatives","BTCF0:USTF0",1617465842106,3.68178,58603.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465843506,3.68178,58603.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465844106,3.68178,58603.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465844408,3.5679,58603.0,58596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617465844607,3.5679,58603.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465845910,1.0,58630.0,58600.0,1.12246]
["bitfinex-derivatives","BTCF0:USTF0",1617465846116,0.33047329,58632.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465846317,1.40386991,58637.0,58625.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617465846318,1.0,58637.0,58625.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617465846511,0.4688,58639.0,58625.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617465846711,1.33108003,58642.0,58625.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617465846912,1.0,58643.0,58625.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617465847112,3.1564,58644.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465847311,3.1564,58644.0,58625.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617465847610,3.1564,58644.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465847611,3.1554,58644.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465847910,3.1554,58644.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465848113,3.1554,58644.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465848312,0.33208876,58660.0,58643.0,0.22791655]
["bitfinex-derivatives","BTCF0:USTF0",1617465848711,1.0,58662.0,58643.0,0.22791655]
["bitfinex-derivatives","BTCF0:USTF0",1617465848912,1.0,58659.0,58643.0,0.22791655]
["bitfinex-derivatives","BTCF0:USTF0",1617465849311,0.33236871,58663.0,58643.0,0.22791655]
["bitfinex-derivatives","BTCF0:USTF0",1617465850014,3.4151,58665.0,58643.0,0.22791655]
["bitfinex-derivatives","BTCF0:USTF0",1617465850213,3.4151,58665.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465850414,3.4151,58665.0,58656.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617465852219,0.10725655,58657.0,58656.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1617465852617,0.10725655,58657.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465852917,0.10725655,58657.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465853219,1.10725655,58657.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465853417,1.10725655,58657.0,58598.0,1.09071002]
["bitfinex-derivatives","BTCF0:USTF0",1617465853418,1.0,58655.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465853619,0.10725655,58657.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465854019,0.10725655,58657.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465854219,1.0,58659.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465854718,1.0,58661.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465854918,4.4151,58665.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465855118,3.4151,58665.0,58639.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465855320,1.0,58668.0,58639.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465855519,1.0,58665.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465856323,1.0,58664.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465856721,1.0,58665.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465857123,1.0,58666.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465857523,0.33308235,58678.0,58628.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1617465857524,0.33312038,58680.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465857822,0.33312038,58680.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465858023,0.4786,58681.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465858324,0.4786,58681.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465858625,0.4786,58681.0,58670.0,0.24174655]
["bitfinex-derivatives","BTCF0:USTF0",1617465860424,0.10725655,58671.0,58670.0,0.24174655]
["bitfinex-derivatives","BTCF0:USTF0",1617465861726,0.10325655,58671.0,58670.0,0.24174655]
["bitfinex-derivatives","BTCF0:USTF0",1617465863029,0.15355655,58671.0,58670.0,0.24174655]
["bitfinex-derivatives","BTCF0:USTF0",1617465864130,0.10325655,58671.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465866735,1.0,58697.0,58670.0,0.23877655]
["bitfinex-derivatives","BTCF0:USTF0",1617465867137,1.0,58701.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465868139,1.0,58704.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465868338,1.0,58704.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465868540,1.0,58704.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465868738,0.27725832,58708.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465868739,1.0,58703.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465869139,1.0,58705.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465869741,1.0,58702.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465869940,1.0,58703.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465870341,0.10725655,58691.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465879052,1.0512,58715.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465879552,0.0512,58715.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465879750,1.0,58710.0,58690.0,0.27762655]
["bitfinex-derivatives","BTCF0:USTF0",1617465879952,1.0,58710.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465880150,0.0505,58703.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465880352,0.10725655,58691.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465881852,1.0,58713.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465882053,0.2769558,58721.0,58690.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465882252,0.0517,58720.0,58690.0,1.27610655]
["bitfinex-derivatives","BTCF0:USTF0",1617465882454,1.0,58718.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465882753,1.0,58717.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465883053,1.0,58722.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465883253,1.0,58724.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465883554,1.0,58725.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465883755,0.0082564,58723.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465883955,0.0508,58722.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465884355,0.10725655,58706.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465887659,0.15805655,58706.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465887957,0.10725655,58706.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465888962,0.15835655,58706.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465889461,0.10725655,58706.0,58705.0,0.27217655]
["bitfinex-derivatives","BTCF0:USTF0",1617465889865,0.10725655,58706.0,58705.0,3.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465890266,0.10725655,58706.0,58705.0,4.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465890466,0.09725655,58706.0,58705.0,3.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465890665,0.14835655,58706.0,58705.0,3.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465890864,0.09725655,58706.0,58705.0,3.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465892065,0.14835655,58706.0,58705.0,3.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465892466,0.09725655,58706.0,58705.0,3.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465892666,0.09725655,58706.0,58705.0,4.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465893064,0.09725655,58706.0,58705.0,3.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465893366,0.09725655,58706.0,58705.0,4.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465893565,0.14555655,58706.0,58705.0,3.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465893968,0.14555655,58706.0,58705.0,4.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465894968,0.09425655,58706.0,58705.0,4.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465896871,0.0518,58708.0,58705.0,4.64967655]
["bitfinex-derivatives","BTCF0:USTF0",1617465897271,0.0518,58708.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465898070,0.76949139,58747.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465898270,0.4918,58747.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465898470,0.15845655,58737.0,58735.0,0.27446655]
["bitfinex-derivatives","BTCF0:USTF0",1617465899171,0.00812056,58736.0,58735.0,0.27446655]
["bitfinex-derivatives","BTCF0:USTF0",1617465899870,0.00812056,58736.0,58735.0,0.25326655]
["bitfinex-derivatives","BTCF0:USTF0",1617465902773,0.00812056,58736.0,58735.0,1.25326655]
["bitfinex-derivatives","BTCF0:USTF0",1617465902974,0.00812056,58736.0,58735.0,0.25326655]
["bitfinex-derivatives","BTCF0:USTF0",1617465903274,0.0515,58736.0,58735.0,0.08605655]
["bitfinex-derivatives","BTCF0:USTF0",1617465903574,0.27800858,58756.0,58735.0,0.08605655]
["bitfinex-derivatives","BTCF0:USTF0",1617465903874,0.27800858,58756.0,58735.0,1.08605655]
["bitfinex-derivatives","BTCF0:USTF0",1617465904076,0.28013862,58759.0,58735.0,1.08605655]
["bitfinex-derivatives","BTCF0:USTF0",1617465904274,0.28013862,58759.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465904475,0.10725655,58759.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465905074,0.10725655,58759.0,58757.0,0.06405655]
["bitfinex-derivatives","BTCF0:USTF0",1617465905475,0.10725655,58759.0,58757.0,0.05385655]
["bitfinex-derivatives","BTCF0:USTF0",1617465907077,0.10725655,58759.0,58757.0,0.22030655]
["bitfinex-derivatives","BTCF0:USTF0",1617465908777,0.10725655,58759.0,58757.0,0.05385655]
["bitfinex-derivatives","BTCF0:USTF0",1617465909577,0.10725655,58759.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465909778,0.10725655,58759.0,58694.0,0.77568431]
["bitfinex-derivatives","BTCF0:USTF0",1617465909779,2.9086,58750.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465910078,2.9086,58750.0,58702.0,0.13999049]
["bitfinex-derivatives","BTCF0:USTF0",1617465910277,1.14951,58743.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465910480,0.14951,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465911479,0.28013759,58760.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465911680,1.0,58755.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465912081,1.0,58748.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465912282,0.28127721,58756.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465912482,0.10725655,58743.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465914182,0.28145015,58757.0,58742.0,0.22058655]
["bitfinex-derivatives","BTCF0:USTF0",1617465914484,0.28093999,58763.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465914682,0.28093999,58763.0,58756.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617465914883,0.281086,58764.0,58756.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617465915284,0.0509,58764.0,58756.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617465915483,0.28118823,58766.0,58756.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617465915684,0.2814382,58771.0,58756.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617465915884,0.3320382,58771.0,58756.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1617465916085,0.28158347,58774.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465916584,0.28171675,58777.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465916784,0.28171675,58777.0,58771.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617465916987,0.33804132,58780.0,58771.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617465916988,1.28183479,58780.0,58771.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617465917386,1.0,58776.0,58771.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617465917687,1.4515,58775.0,58771.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617465917988,0.4515,58775.0,58771.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1617465918286,0.4515,58775.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465918487,0.10725655,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465918787,0.15835655,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465919289,0.15835655,58772.0,58771.0,0.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1617465919488,0.15835655,58772.0,58771.0,0.09775655]
["bitfinex-derivatives","BTCF0:USTF0",1617465919887,0.15835655,58772.0,58771.0,0.09375655]
["bitfinex-derivatives","BTCF0:USTF0",1617465920291,0.15835655,58772.0,58771.0,0.07645655]
["bitfinex-derivatives","BTCF0:USTF0",1617465922791,0.0511,58772.0,58771.0,0.07645655]
["bitfinex-derivatives","BTCF0:USTF0",1617465923190,0.2825041,58793.0,58771.0,0.07645655]
["bitfinex-derivatives","BTCF0:USTF0",1617465923391,0.2825041,58793.0,58771.0,0.18101655]
["bitfinex-derivatives","BTCF0:USTF0",1617465923392,0.20851384,58793.0,58771.0,0.18101655]
["bitfinex-derivatives","BTCF0:USTF0",1617465923591,0.20851384,58793.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465923792,0.34025048,58797.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465923991,0.34025048,58797.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465924193,0.34035977,58798.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465924392,0.34035977,58798.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465924593,0.34052312,58801.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465924995,0.34063371,58803.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465925493,0.34063371,58803.0,58756.0,0.55442981]
["bitfinex-derivatives","BTCF0:USTF0",1617465925494,3.49512,58801.0,58758.0,0.55440051]
["bitfinex-derivatives","BTCF0:USTF0",1617465925895,6.0,58798.0,58758.0,0.55440051]
["bitfinex-derivatives","BTCF0:USTF0",1617465926095,3.3995,58781.0,58758.0,0.55440051]
["bitfinex-derivatives","BTCF0:USTF0",1617465926296,3.3995,58781.0,58737.0,0.99000091]
["bitfinex-derivatives","BTCF0:USTF0",1617465926297,3.57144,58781.0,58725.0,0.54999936]
["bitfinex-derivatives","BTCF0:USTF0",1617465926495,1.0,58774.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465926695,1.0,58774.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465926894,1.0,58774.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465926895,1.0,58772.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465927297,1.12005,58753.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465927596,0.12005,58753.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465927796,0.12005,58753.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465928197,0.12005,58753.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465928397,0.12005,58753.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465928596,0.12005,58753.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465928797,1.0,58755.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465929198,3.5948,58760.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465929704,1.0,58770.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465930113,1.0,58771.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465930300,0.4935,58780.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465930499,0.4935,58780.0,58757.0,1.13906]
["bitfinex-derivatives","BTCF0:USTF0",1617465930699,0.4935,58780.0,58778.0,0.25000655]
["bitfinex-derivatives","BTCF0:USTF0",1617465932403,1.0,58796.0,58778.0,0.25000655]
["bitfinex-derivatives","BTCF0:USTF0",1617465932602,0.33764993,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465932803,0.33762373,58805.0,58802.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617465933103,0.33883622,58825.0,58802.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617465933304,0.33883622,58825.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465933503,0.00844009,58824.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465933705,0.00844009,58824.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465934003,1.0,58824.0,58802.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617465934204,1.0,58818.0,58802.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617465934603,1.0,58813.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465934804,1.0,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465935105,1.0,58814.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465935304,1.0,58816.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465935905,0.33899435,58823.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465936105,0.33899435,58823.0,58808.0,0.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1617465936707,0.41430551,58828.0,58808.0,0.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1617465936708,0.33928614,58828.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465937109,0.33952528,58832.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465937311,0.33952528,58832.0,58822.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617465937510,0.33981511,58837.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465937712,0.00845403,58831.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465937912,0.00845403,58831.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465938112,0.00841313,58836.0,58822.0,0.12599143]
["bitfinex-derivatives","BTCF0:USTF0",1617465938513,1.0,58830.0,58822.0,0.12599143]
["bitfinex-derivatives","BTCF0:USTF0",1617465938713,0.10725655,58823.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465938914,1.0,58824.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465939115,1.0,58822.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465939314,1.0,58821.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465939515,0.00841028,58823.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465939714,1.00840934,58820.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465939914,0.00840934,58820.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465940114,0.95840769,58822.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465940318,1.0,58827.0,58815.0,0.27540655]
["bitfinex-derivatives","BTCF0:USTF0",1617465940614,1.0,58828.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465940915,1.0,58825.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465941515,1.0,58827.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465941716,1.0,58828.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465942216,1.0,58829.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465942415,1.0,58831.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465942618,0.10725655,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465942817,1.0,58831.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465943017,0.33804715,58841.0,58823.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465943217,0.33804715,58841.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465943919,1.0,58844.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465944119,1.0,58842.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465944320,1.0,58846.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465944720,0.33840891,58849.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465944920,0.33840891,58849.0,58845.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1617465945322,1.0,58846.0,58845.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1617465945920,0.00834954,58846.0,58809.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1617465946123,1.58636832,58846.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465946421,0.34669111,58846.0,58809.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1617465946621,0.00835788,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465946820,0.00835788,58845.0,58844.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617465947821,0.00837477,58854.0,58844.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617465948821,0.10725655,58845.0,58844.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617465949422,0.11560623,58845.0,58844.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617465949921,0.11560623,58845.0,58844.0,0.10625811]
["bitfinex-derivatives","BTCF0:USTF0",1617465952726,0.00834968,58845.0,58844.0,0.10625811]
["bitfinex-derivatives","BTCF0:USTF0",1617465953126,0.00817766,58854.0,58844.0,0.10625811]
["bitfinex-derivatives","BTCF0:USTF0",1617465953329,0.00817766,58854.0,58844.0,0.21707811]
["bitfinex-derivatives","BTCF0:USTF0",1617465953530,0.00818831,58864.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465953829,0.00818831,58864.0,58844.0,0.21707811]
["bitfinex-derivatives","BTCF0:USTF0",1617465953830,0.00818831,58864.0,58848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465954028,0.0081906,58867.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465954230,0.00820357,58863.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465954429,0.00820357,58863.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465954730,0.00820315,58872.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465955030,0.00820315,58872.0,58861.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617465955230,0.00820646,58875.0,58861.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1617465955431,0.00820646,58875.0,58862.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617465955730,0.00820438,58871.0,58862.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617465956133,0.00820947,58874.0,58862.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617465956331,0.00820947,58874.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465956532,0.0082123,58870.0,58862.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617465956732,0.11546885,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465956932,0.10725655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465957334,0.11550326,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465961832,0.00824671,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465962036,0.00953573,58897.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465962234,0.00953573,58897.0,58888.0,2.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617465962436,0.00956167,58916.0,58888.0,2.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617465962634,0.00956167,58916.0,58888.0,2.65171]
["bitfinex-derivatives","BTCF0:USTF0",1617465962836,0.47344442,58931.0,58888.0,2.65171]
["bitfinex-derivatives","BTCF0:USTF0",1617465962837,0.10725655,58918.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465963037,0.10725655,58918.0,58915.0,0.26863655]
["bitfinex-derivatives","BTCF0:USTF0",1617465963237,0.10725655,58918.0,58915.0,0.24769476]
["bitfinex-derivatives","BTCF0:USTF0",1617465963437,0.10725655,58918.0,58915.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1617465963837,1.0,58916.0,58915.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1617465964038,1.0,58916.0,58888.0,2.65171]
["bitfinex-derivatives","BTCF0:USTF0",1617465964237,1.0,58916.0,58888.0,2.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617465964438,1.0,58916.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465964637,0.0504,58915.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465964839,0.0504,58915.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465965239,0.0504,58915.0,58900.0,2.714]
["bitfinex-derivatives","BTCF0:USTF0",1617465965641,1.0,58922.0,58900.0,2.714]
["bitfinex-derivatives","BTCF0:USTF0",1617465965841,0.0514,58928.0,58900.0,2.714]
["bitfinex-derivatives","BTCF0:USTF0",1617465966040,1.0,58922.0,58900.0,2.714]
["bitfinex-derivatives","BTCF0:USTF0",1617465966342,1.0,58921.0,58900.0,2.714]
["bitfinex-derivatives","BTCF0:USTF0",1617465966742,1.0,58918.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465966942,0.15382,58920.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465967142,1.0,58902.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465967343,0.107,58902.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465967544,0.107,58902.0,58865.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617465967545,0.00806517,58901.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465967745,0.00806517,58901.0,58865.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617465967944,0.00806517,58901.0,58837.0,0.08497979]
["bitfinex-derivatives","BTCF0:USTF0",1617465968243,0.00806517,58901.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465968443,0.4859,58919.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465968444,0.00807753,58918.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465968643,0.4859,58919.0,58900.0,1.18367]
["bitfinex-derivatives","BTCF0:USTF0",1617465968947,0.10725655,58918.0,58917.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617465969143,0.00808998,58918.0,58917.0,2.97452655]
["bitfinex-derivatives","BTCF0:USTF0",1617465969943,1.0,58952.0,58917.0,3.97452655]
["bitfinex-derivatives","BTCF0:USTF0",1617465970343,0.2662593,58944.0,58917.0,3.97452655]
["bitfinex-derivatives","BTCF0:USTF0",1617465970644,0.00793382,58943.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465970943,0.00793382,58943.0,58917.0,2.97452655]
["bitfinex-derivatives","BTCF0:USTF0",1617465970944,0.10725655,58938.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465971143,1.0,58936.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465971343,0.10725655,58938.0,58900.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1617465971344,0.00793429,58937.0,58900.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1617465971545,0.00793429,58937.0,58898.0,3.1352]
["bitfinex-derivatives","BTCF0:USTF0",1617465971843,0.00793429,58937.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465972044,1.00793429,58937.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465972243,1.0,58930.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465972445,1.0,58929.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465972745,1.0,58928.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465972946,0.00792173,58928.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465973146,0.00792347,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465973348,1.00792347,58927.0,58898.0,3.1352]
["bitfinex-derivatives","BTCF0:USTF0",1617465974050,0.00792516,58926.0,58898.0,3.1352]
["bitfinex-derivatives","BTCF0:USTF0",1617465974247,0.00792516,58926.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465974448,0.00792516,58926.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465974648,0.00792516,58926.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465974947,0.34197417,58951.0,58925.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617465974948,0.00795713,58928.0,58925.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617465975146,0.00797441,58926.0,58925.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617465975550,0.10725655,58954.0,58925.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617465975551,1.00797517,58948.0,58925.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617465975750,0.00797517,58948.0,58925.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617465975949,0.00797601,58947.0,58925.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617465976149,0.00797601,58947.0,58940.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1617465976348,0.00798285,58957.0,58940.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1617465976551,0.00798285,58957.0,58940.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1617465976852,0.00798285,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465977048,1.0,58964.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465977449,0.00798832,58963.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465977649,1.0,58962.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465978053,0.00798885,58965.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465978251,1.00798765,58961.0,58956.0,0.10625997]
["bitfinex-derivatives","BTCF0:USTF0",1617465978452,0.00798765,58961.0,58956.0,0.10625997]
["bitfinex-derivatives","BTCF0:USTF0",1617465978751,0.10725655,58957.0,58956.0,0.10625997]
["bitfinex-derivatives","BTCF0:USTF0",1617465979251,0.11524591,58957.0,58956.0,0.10625997]
["bitfinex-derivatives","BTCF0:USTF0",1617465979453,0.11524591,58957.0,58956.0,0.10025997]
["bitfinex-derivatives","BTCF0:USTF0",1617465980554,0.25968591,58957.0,58956.0,0.10025997]
["bitfinex-derivatives","BTCF0:USTF0",1617465981354,0.11524591,58957.0,58956.0,0.10025997]
["bitfinex-derivatives","BTCF0:USTF0",1617465983456,0.00798936,58957.0,58956.0,0.10025997]
["bitfinex-derivatives","BTCF0:USTF0",1617465983657,0.0502,58968.0,58956.0,0.10025997]
["bitfinex-derivatives","BTCF0:USTF0",1617465983858,0.008374,58957.0,58956.0,0.10025997]
["bitfinex-derivatives","BTCF0:USTF0",1617465984259,0.0083765,58970.0,58956.0,0.10025997]
["bitfinex-derivatives","BTCF0:USTF0",1617465984458,0.0083765,58970.0,58956.0,0.25557997]
["bitfinex-derivatives","BTCF0:USTF0",1617465984759,1.0,58974.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465984958,0.0511,58973.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465985360,0.00825864,58972.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465985861,0.00825902,58973.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465986060,0.00825902,58973.0,58908.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465986263,0.00825902,58973.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465986264,0.0505,58969.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465986465,1.0,58970.0,58924.0,2.5739]
["bitfinex-derivatives","BTCF0:USTF0",1617465986861,1.0,58946.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465987062,1.0,58945.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465987264,0.11807,58946.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465987463,1.0,58942.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465987764,1.0,58931.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465987963,1.0,58931.0,58893.0,0.34946401]
["bitfinex-derivatives","BTCF0:USTF0",1617465987964,1.0,58930.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465988164,0.15865,58931.0,58886.0,3.7772131]
["bitfinex-derivatives","BTCF0:USTF0",1617465988364,1.0,58925.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465988579,0.00824227,58929.0,58886.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1617465988778,0.15865,58931.0,58883.0,0.3495414]
["bitfinex-derivatives","BTCF0:USTF0",1617465988779,1.0,58909.0,58883.0,0.3495414]
["bitfinex-derivatives","BTCF0:USTF0",1617465988972,0.13987,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465989464,0.13987,58909.0,58908.0,0.09345655]
["bitfinex-derivatives","BTCF0:USTF0",1617465989666,0.13987,58909.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465989667,1.13987,58909.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465989865,1.14809011,58909.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465990267,1.0,58903.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465990467,1.0,58894.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465990667,1.12227,58894.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465990868,1.0,58891.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465991267,0.12227,58894.0,58851.0,0.34967496]
["bitfinex-derivatives","BTCF0:USTF0",1617465991472,1.0,58880.0,58851.0,0.34967496]
["bitfinex-derivatives","BTCF0:USTF0",1617465991670,1.14972,58880.0,58851.0,0.34967496]
["bitfinex-derivatives","BTCF0:USTF0",1617465991876,1.0,58874.0,58848.0,0.34968956]
["bitfinex-derivatives","BTCF0:USTF0",1617465992072,1.0,58869.0,58848.0,0.34968956]
["bitfinex-derivatives","BTCF0:USTF0",1617465992272,1.0,58869.0,58837.0,0.08497979]
["bitfinex-derivatives","BTCF0:USTF0",1617465992273,1.0,58866.0,58847.0,0.34969403]
["bitfinex-derivatives","BTCF0:USTF0",1617465992773,0.11029,58867.0,58846.0,0.34972116]
["bitfinex-derivatives","BTCF0:USTF0",1617465992774,0.99900259,58865.0,58846.0,0.34972116]
["bitfinex-derivatives","BTCF0:USTF0",1617465992974,0.11029,58867.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465993473,1.0,58865.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465993973,0.11029,58867.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465994174,1.0,58874.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465994375,1.0,58883.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465994576,1.0,58883.0,58864.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617465994776,1.0,58882.0,58864.0,0.25393655]
["bitfinex-derivatives","BTCF0:USTF0",1617465994976,0.10725655,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465995475,0.10725655,58882.0,58854.0,3.0742]
["bitfinex-derivatives","BTCF0:USTF0",1617465995676,0.10725655,58882.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465995877,0.10725655,58882.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465996076,0.10725655,58882.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465996275,0.10725655,58882.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465996477,0.10725655,58882.0,58857.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1617465996478,1.0,58891.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465996676,1.0,58896.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465996881,0.00802212,58890.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465997176,0.00803106,58895.0,58879.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617465997575,0.00804132,58918.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465997776,0.00804132,58918.0,58894.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1617465998084,0.4919,58920.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617465998979,0.4919,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617465999779,1.4919,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466001481,0.4919,58920.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466003983,0.4919,58920.0,58919.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466004183,0.10725655,58940.0,58919.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466004486,0.10725655,58940.0,58919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466004884,0.10725655,58940.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466005485,0.10725655,58940.0,58917.0,3.3625]
["bitfinex-derivatives","BTCF0:USTF0",1617466005686,0.26109655,58940.0,58917.0,3.3625]
["bitfinex-derivatives","BTCF0:USTF0",1617466005885,1.26109655,58940.0,58899.0,0.35149063]
["bitfinex-derivatives","BTCF0:USTF0",1617466006085,1.26109655,58940.0,58891.0,2.6661]
["bitfinex-derivatives","BTCF0:USTF0",1617466006086,1.0,58919.0,58896.0,0.35152438]
["bitfinex-derivatives","BTCF0:USTF0",1617466006285,1.14995,58919.0,58896.0,0.35152438]
["bitfinex-derivatives","BTCF0:USTF0",1617466006487,0.14995,58919.0,58896.0,0.35152438]
["bitfinex-derivatives","BTCF0:USTF0",1617466006688,0.10725655,58940.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466006895,1.0,58939.0,58912.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617466007190,0.00815635,58939.0,58912.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617466007491,0.00815635,58939.0,58912.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617466007788,1.0,58935.0,58912.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617466007988,1.0,58938.0,58912.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617466008488,0.10725655,58940.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466008688,0.0505,58941.0,58921.0,1.17226]
["bitfinex-derivatives","BTCF0:USTF0",1617466008890,1.0,58956.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466009088,1.0,58956.0,58949.0,0.21228655]
["bitfinex-derivatives","BTCF0:USTF0",1617466009289,0.4899,58962.0,58949.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1617466009488,1.0,58960.0,58949.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1617466009691,1.0,58953.0,58949.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1617466009888,1.0,58953.0,58929.0,0.35356785]
["bitfinex-derivatives","BTCF0:USTF0",1617466009889,1.0,58950.0,58929.0,0.35356785]
["bitfinex-derivatives","BTCF0:USTF0",1617466010389,0.14015,58940.0,58929.0,0.35356785]
["bitfinex-derivatives","BTCF0:USTF0",1617466010590,0.14015,58940.0,58909.0,0.26102209]
["bitfinex-derivatives","BTCF0:USTF0",1617466010591,6.0,58930.0,58909.0,0.26102209]
["bitfinex-derivatives","BTCF0:USTF0",1617466010889,1.0,58910.0,58895.0,0.43228851]
["bitfinex-derivatives","BTCF0:USTF0",1617466011088,1.27318655,58910.0,58895.0,0.39858851]
["bitfinex-derivatives","BTCF0:USTF0",1617466011489,1.27318655,58910.0,58889.0,0.49123695]
["bitfinex-derivatives","BTCF0:USTF0",1617466011490,1.0,58909.0,58887.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617466011689,0.27318655,58910.0,58887.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617466012089,0.10725655,58910.0,58887.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617466012293,1.0,58909.0,58887.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617466012689,1.0,58907.0,58889.0,0.49124779]
["bitfinex-derivatives","BTCF0:USTF0",1617466012888,1.0,58909.0,58889.0,0.49124779]
["bitfinex-derivatives","BTCF0:USTF0",1617466013088,0.00969739,58941.0,58888.0,0.14954504]
["bitfinex-derivatives","BTCF0:USTF0",1617466013089,0.10725655,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466013491,1.0,58909.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466013688,1.0,58924.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466013988,1.0,58922.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466014289,1.0,58921.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466014589,1.0,58925.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466014789,1.0,58933.0,58906.0,0.21533655]
["bitfinex-derivatives","BTCF0:USTF0",1617466014992,1.0,58933.0,58932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466015190,1.0,58935.0,58932.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617466015390,0.10725655,58936.0,58932.0,0.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1617466015990,0.10725655,58936.0,58932.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1617466016191,1.0,58933.0,58905.0,0.49112595]
["bitfinex-derivatives","BTCF0:USTF0",1617466016390,2.8187,58924.0,58905.0,0.49112595]
["bitfinex-derivatives","BTCF0:USTF0",1617466016590,1.0,58933.0,58905.0,0.49112595]
["bitfinex-derivatives","BTCF0:USTF0",1617466016891,1.0,58934.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466017191,1.0,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466017594,0.10725655,58936.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466018291,1.0,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466018590,1.0,58930.0,58888.0,0.6875856]
["bitfinex-derivatives","BTCF0:USTF0",1617466018591,1.0,58930.0,58905.0,0.49113581]
["bitfinex-derivatives","BTCF0:USTF0",1617466018791,1.0,58930.0,58902.0,0.49114296]
["bitfinex-derivatives","BTCF0:USTF0",1617466018990,0.13235,58952.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466019190,0.00971783,58953.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466019191,1.0,58933.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466019592,1.0,58934.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466019791,1.0,58932.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466020196,1.0,58924.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466020492,0.00976178,58948.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466020697,1.0,58928.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466020891,1.13508,58928.0,58923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466021192,0.10725655,58924.0,58916.0,0.49377545]
["bitfinex-derivatives","BTCF0:USTF0",1617466021391,3.13295655,58924.0,58916.0,0.49377545]
["bitfinex-derivatives","BTCF0:USTF0",1617466021593,3.13295655,58924.0,58913.0,0.49379162]
["bitfinex-derivatives","BTCF0:USTF0",1617466021792,1.0,58920.0,58913.0,0.49379162]
["bitfinex-derivatives","BTCF0:USTF0",1617466022093,0.94019405,58917.0,58911.0,0.49379156]
["bitfinex-derivatives","BTCF0:USTF0",1617466022492,0.0505,58923.0,58911.0,0.49379156]
["bitfinex-derivatives","BTCF0:USTF0",1617466022694,3.13295655,58924.0,58911.0,0.49379156]
["bitfinex-derivatives","BTCF0:USTF0",1617466022993,3.13295655,58924.0,58887.0,0.86907314]
["bitfinex-derivatives","BTCF0:USTF0",1617466022994,0.10725655,58910.0,58909.0,0.60107307]
["bitfinex-derivatives","BTCF0:USTF0",1617466023393,0.10725655,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466023792,1.10725655,58910.0,58909.0,0.60188616]
["bitfinex-derivatives","BTCF0:USTF0",1617466024492,1.10725655,58910.0,58909.0,0.49462961]
["bitfinex-derivatives","BTCF0:USTF0",1617466024493,1.21135655,58910.0,58909.0,0.49462961]
["bitfinex-derivatives","BTCF0:USTF0",1617466025094,1.21135655,58910.0,58892.0,0.69253159]
["bitfinex-derivatives","BTCF0:USTF0",1617466025095,1.21135655,58910.0,58904.0,0.49471447]
["bitfinex-derivatives","BTCF0:USTF0",1617466025594,1.21135655,58910.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466025595,0.21135655,58910.0,58899.0,0.4947371]
["bitfinex-derivatives","BTCF0:USTF0",1617466025794,1.0,58905.0,58899.0,0.4947371]
["bitfinex-derivatives","BTCF0:USTF0",1617466025995,1.0,58900.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466026396,0.21135655,58910.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466026697,1.0,58893.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466027197,1.10725655,58893.0,58892.0,0.60200051]
["bitfinex-derivatives","BTCF0:USTF0",1617466027899,0.10725655,58893.0,58892.0,0.49474396]
["bitfinex-derivatives","BTCF0:USTF0",1617466028098,1.10625944,58893.0,58892.0,0.49474396]
["bitfinex-derivatives","BTCF0:USTF0",1617466029298,1.10625944,58893.0,58880.0,0.49486011]
["bitfinex-derivatives","BTCF0:USTF0",1617466029498,6.10625944,58893.0,58880.0,0.49486011]
["bitfinex-derivatives","BTCF0:USTF0",1617466029701,6.10625944,58893.0,58879.0,0.08976444]
["bitfinex-derivatives","BTCF0:USTF0",1617466029899,1.0,58881.0,58879.0,0.08976444]
["bitfinex-derivatives","BTCF0:USTF0",1617466030303,1.0,58880.0,58876.0,0.49491309]
["bitfinex-derivatives","BTCF0:USTF0",1617466030703,0.13854,58881.0,58873.0,0.41863157]
["bitfinex-derivatives","BTCF0:USTF0",1617466030900,1.0,58877.0,58873.0,0.41863157]
["bitfinex-derivatives","BTCF0:USTF0",1617466031100,0.10725655,58874.0,58873.0,0.41863157]
["bitfinex-derivatives","BTCF0:USTF0",1617466031301,1.10725655,58874.0,58861.0,0.55434646]
["bitfinex-derivatives","BTCF0:USTF0",1617466031702,1.10725655,58874.0,58873.0,0.43556232]
["bitfinex-derivatives","BTCF0:USTF0",1617466031902,0.10725655,58874.0,58873.0,0.43556232]
["bitfinex-derivatives","BTCF0:USTF0",1617466032101,1.10725655,58874.0,58873.0,0.43556232]
["bitfinex-derivatives","BTCF0:USTF0",1617466032501,3.70995655,58874.0,58873.0,0.43556232]
["bitfinex-derivatives","BTCF0:USTF0",1617466033002,2.70995655,58874.0,58873.0,0.43556232]
["bitfinex-derivatives","BTCF0:USTF0",1617466033402,3.70995655,58874.0,58873.0,0.43556232]
["bitfinex-derivatives","BTCF0:USTF0",1617466033601,2.70995655,58874.0,58873.0,0.43556232]
["bitfinex-derivatives","BTCF0:USTF0",1617466033802,3.70995655,58874.0,58869.0,0.43354822]
["bitfinex-derivatives","BTCF0:USTF0",1617466034301,3.70995655,58874.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466034302,2.70995655,58874.0,58865.0,0.43291935]
["bitfinex-derivatives","BTCF0:USTF0",1617466034502,1.0,58870.0,58865.0,0.43291935]
["bitfinex-derivatives","BTCF0:USTF0",1617466034702,2.70995655,58874.0,58866.0,0.43291515]
["bitfinex-derivatives","BTCF0:USTF0",1617466035104,0.10725655,58867.0,58866.0,0.43291515]
["bitfinex-derivatives","BTCF0:USTF0",1617466036105,4.33469278,58914.0,58866.0,0.43291515]
["bitfinex-derivatives","BTCF0:USTF0",1617466036106,1.0,58882.0,58866.0,0.78711147]
["bitfinex-derivatives","BTCF0:USTF0",1617466036306,1.0,58882.0,58866.0,0.90694147]
["bitfinex-derivatives","BTCF0:USTF0",1617466036506,1.0,58893.0,58866.0,0.90694147]
["bitfinex-derivatives","BTCF0:USTF0",1617466036708,1.0,58893.0,58878.0,0.35414924]
["bitfinex-derivatives","BTCF0:USTF0",1617466036908,1.0,58888.0,58878.0,0.48655924]
["bitfinex-derivatives","BTCF0:USTF0",1617466037108,0.0502,58905.0,58884.0,0.35414283]
["bitfinex-derivatives","BTCF0:USTF0",1617466037109,1.0,58886.0,58884.0,0.35414283]
["bitfinex-derivatives","BTCF0:USTF0",1617466037611,0.0505,58891.0,58883.0,0.35414338]
["bitfinex-derivatives","BTCF0:USTF0",1617466037810,1.0,58888.0,58883.0,0.35414338]
["bitfinex-derivatives","BTCF0:USTF0",1617466038010,1.0,58887.0,58885.0,0.05983809]
["bitfinex-derivatives","BTCF0:USTF0",1617466038212,1.0,58887.0,58836.0,0.1994603]
["bitfinex-derivatives","BTCF0:USTF0",1617466038412,6.0,58886.0,58863.0,0.55093041]
["bitfinex-derivatives","BTCF0:USTF0",1617466038612,2.72958,58869.0,58863.0,0.55093041]
["bitfinex-derivatives","BTCF0:USTF0",1617466038812,2.72958,58869.0,58845.0,0.55095866]
["bitfinex-derivatives","BTCF0:USTF0",1617466039011,1.0,58864.0,58845.0,0.55095866]
["bitfinex-derivatives","BTCF0:USTF0",1617466039211,1.0,58864.0,58840.0,0.55099636]
["bitfinex-derivatives","BTCF0:USTF0",1617466039212,0.22091655,58846.0,58840.0,0.55099636]
["bitfinex-derivatives","BTCF0:USTF0",1617466039712,1.22091655,58846.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466039912,1.0,58841.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466040111,0.99900237,58841.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466040312,1.0,58844.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466041114,0.10725655,58839.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466043016,0.10725655,58839.0,58838.0,1.02527809]
["bitfinex-derivatives","BTCF0:USTF0",1617466043218,1.0,58846.0,58838.0,1.02527809]
["bitfinex-derivatives","BTCF0:USTF0",1617466043416,1.0,58842.0,58838.0,1.02527809]
["bitfinex-derivatives","BTCF0:USTF0",1617466043616,0.10725655,58848.0,58838.0,1.02527809]
["bitfinex-derivatives","BTCF0:USTF0",1617466044015,1.0,58844.0,58838.0,1.02527809]
["bitfinex-derivatives","BTCF0:USTF0",1617466044216,1.0,58840.0,58839.0,0.55107411]
["bitfinex-derivatives","BTCF0:USTF0",1617466044415,0.13845,58844.0,58839.0,0.55107411]
["bitfinex-derivatives","BTCF0:USTF0",1617466044716,1.0,58840.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466045216,0.10725655,58839.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466045416,1.10725655,58839.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466047919,1.0,58839.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466048120,1.0,58849.0,58838.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617466048321,1.0,58849.0,58838.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1617466048519,1.0,58850.0,58838.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1617466048720,1.0,58848.0,58838.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1617466048921,1.0,58848.0,58838.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1617466049221,1.10725655,58839.0,58837.0,0.49071847]
["bitfinex-derivatives","BTCF0:USTF0",1617466049521,1.10725655,58839.0,58833.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1617466049720,1.0,58838.0,58833.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1617466050324,1.0,58836.0,58833.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1617466050522,0.99900227,58836.0,58833.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1617466050724,0.10725655,58839.0,58833.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1617466050926,1.0,58834.0,58833.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1617466052929,1.0,58834.0,58833.0,0.08498525]
["bitfinex-derivatives","BTCF0:USTF0",1617466053329,1.0,58834.0,58823.0,0.49078984]
["bitfinex-derivatives","BTCF0:USTF0",1617466053530,0.10725655,58839.0,58823.0,0.49078984]
["bitfinex-derivatives","BTCF0:USTF0",1617466053729,0.10725655,58839.0,58823.0,0.39118984]
["bitfinex-derivatives","BTCF0:USTF0",1617466054031,3.4762,58813.0,58812.0,0.54970257]
["bitfinex-derivatives","BTCF0:USTF0",1617466054430,4.4762,58813.0,58806.0,0.08981722]
["bitfinex-derivatives","BTCF0:USTF0",1617466054829,4.4762,58813.0,58801.0,0.54977246]
["bitfinex-derivatives","BTCF0:USTF0",1617466054830,1.0,58807.0,58801.0,0.54977246]
["bitfinex-derivatives","BTCF0:USTF0",1617466055030,1.10781,58807.0,58801.0,0.54977246]
["bitfinex-derivatives","BTCF0:USTF0",1617466055230,1.10781,58807.0,58799.0,0.54980324]
["bitfinex-derivatives","BTCF0:USTF0",1617466055429,1.10725655,58803.0,58799.0,0.54980324]
["bitfinex-derivatives","BTCF0:USTF0",1617466055629,1.10725655,58803.0,58802.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617466056429,1.05735187,58803.0,58802.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617466058132,1.0,58803.0,58802.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617466058331,0.54555183,58886.0,58802.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1617466058332,1.0,58815.0,58802.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1617466058532,1.0,58822.0,58802.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1617466059134,2.5904,58844.0,58802.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1617466059334,7.5904,58844.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466059534,7.5904,58844.0,58802.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617466059734,1.0,58813.0,58802.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617466059934,1.0,58811.0,58802.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617466060435,0.1078,58823.0,58802.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617466060634,1.12156,58811.0,58803.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617466060835,1.0,58809.0,58803.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617466061241,1.0,58809.0,58802.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617466061440,0.10725655,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466062238,1.10725655,58809.0,58802.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617466062438,3.96245655,58809.0,58802.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617466062639,3.96245655,58809.0,58802.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1617466062839,3.96245655,58809.0,58802.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617466063040,1.0,58803.0,58802.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617466063238,1.0,58803.0,58788.0,0.42982999]
["bitfinex-derivatives","BTCF0:USTF0",1617466063439,1.0,58803.0,50091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617466063440,0.10725655,58803.0,58790.0,0.42983832]
["bitfinex-derivatives","BTCF0:USTF0",1617466063638,1.10725655,58803.0,58790.0,0.42983832]
["bitfinex-derivatives","BTCF0:USTF0",1617466064039,1.0,58791.0,58784.0,0.52590143]
["bitfinex-derivatives","BTCF0:USTF0",1617466064640,0.1117,58794.0,58784.0,0.52590143]
["bitfinex-derivatives","BTCF0:USTF0",1617466064641,1.0,58785.0,58784.0,0.0960538]
["bitfinex-derivatives","BTCF0:USTF0",1617466065443,1.10725655,58785.0,58784.0,0.0960538]
["bitfinex-derivatives","BTCF0:USTF0",1617466065643,1.0,58785.0,58784.0,0.0960538]
["bitfinex-derivatives","BTCF0:USTF0",1617466065844,1.0,58794.0,58784.0,0.0960538]
["bitfinex-derivatives","BTCF0:USTF0",1617466066045,1.0,58794.0,58784.0,0.2410738]
["bitfinex-derivatives","BTCF0:USTF0",1617466066246,1.0,58806.0,58784.0,0.2410738]
["bitfinex-derivatives","BTCF0:USTF0",1617466066448,3.1671,58845.0,58785.0,0.42987224]
["bitfinex-derivatives","BTCF0:USTF0",1617466066648,1.0,58808.0,58785.0,0.42987224]
["bitfinex-derivatives","BTCF0:USTF0",1617466066848,1.0,58815.0,58792.0,0.42985367]
["bitfinex-derivatives","BTCF0:USTF0",1617466067249,1.0,58815.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466067250,1.0,58815.0,58794.0,0.42983628]
["bitfinex-derivatives","BTCF0:USTF0",1617466067448,1.0,58816.0,58814.0,0.23502655]
["bitfinex-derivatives","BTCF0:USTF0",1617466067848,0.10725655,58819.0,58814.0,0.23502655]
["bitfinex-derivatives","BTCF0:USTF0",1617466068048,1.0,58815.0,58814.0,0.23502655]
["bitfinex-derivatives","BTCF0:USTF0",1617466068749,1.0,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466069350,0.10725655,58819.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466069550,1.0,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466069750,0.10725655,58819.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466069953,1.0,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466070252,0.10725655,58819.0,58803.0,0.43113435]
["bitfinex-derivatives","BTCF0:USTF0",1617466070454,1.0,58815.0,58803.0,0.43113435]
["bitfinex-derivatives","BTCF0:USTF0",1617466070854,1.0,58804.0,58799.0,0.43116969]
["bitfinex-derivatives","BTCF0:USTF0",1617466071054,1.0,58805.0,58799.0,0.43116969]
["bitfinex-derivatives","BTCF0:USTF0",1617466071458,1.0,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466071655,3.1671,58845.0,58800.0,0.43117502]
["bitfinex-derivatives","BTCF0:USTF0",1617466071856,1.0,58805.0,58800.0,0.43117502]
["bitfinex-derivatives","BTCF0:USTF0",1617466072056,1.0,58805.0,58799.0,0.43117957]
["bitfinex-derivatives","BTCF0:USTF0",1617466072556,1.0,58805.0,58797.0,0.4311978]
["bitfinex-derivatives","BTCF0:USTF0",1617466073256,2.9137,58807.0,58797.0,0.4311978]
["bitfinex-derivatives","BTCF0:USTF0",1617466073457,1.10725655,58798.0,58797.0,0.4311978]
["bitfinex-derivatives","BTCF0:USTF0",1617466073657,0.10725655,58798.0,58797.0,0.4311978]
["bitfinex-derivatives","BTCF0:USTF0",1617466075457,0.10725655,58804.0,58797.0,0.53845435]
["bitfinex-derivatives","BTCF0:USTF0",1617466075757,0.10725655,58804.0,58797.0,0.64611435]
["bitfinex-derivatives","BTCF0:USTF0",1617466076159,0.0504,58840.0,58797.0,0.64611435]
["bitfinex-derivatives","BTCF0:USTF0",1617466076160,1.0,58814.0,58803.0,0.43113357]
["bitfinex-derivatives","BTCF0:USTF0",1617466076359,1.0,58820.0,58803.0,0.43113357]
["bitfinex-derivatives","BTCF0:USTF0",1617466076760,3.2243,58843.0,58807.0,0.4311362]
["bitfinex-derivatives","BTCF0:USTF0",1617466077160,1.0,58827.0,58808.0,0.43111738]
["bitfinex-derivatives","BTCF0:USTF0",1617466077360,1.0,58827.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466077562,1.0,58827.0,58825.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617466077961,1.0,58828.0,58825.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617466078161,0.0507,58827.0,58825.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1617466078361,1.0,58828.0,58825.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1617466078561,1.0,58826.0,58825.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1617466078762,1.0,58826.0,58806.0,0.43110744]
["bitfinex-derivatives","BTCF0:USTF0",1617466079361,1.0,58826.0,58809.0,0.43150208]
["bitfinex-derivatives","BTCF0:USTF0",1617466079562,1.0,58826.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466080363,1.0,58826.0,58815.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617466080765,3.2243,58843.0,58815.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617466081167,3.2243,58843.0,58831.0,0.43508909]
["bitfinex-derivatives","BTCF0:USTF0",1617466081566,0.10725655,58832.0,58826.0,0.49440196]
["bitfinex-derivatives","BTCF0:USTF0",1617466081769,1.10725655,58832.0,58826.0,0.49440196]
["bitfinex-derivatives","BTCF0:USTF0",1617466082266,0.10725655,58832.0,58831.0,0.43506299]
["bitfinex-derivatives","BTCF0:USTF0",1617466082467,1.10625849,58832.0,58831.0,0.92944377]
["bitfinex-derivatives","BTCF0:USTF0",1617466082870,0.10625849,58832.0,58831.0,0.92944377]
["bitfinex-derivatives","BTCF0:USTF0",1617466083571,0.10625849,58832.0,58831.0,1.59027094]
["bitfinex-derivatives","BTCF0:USTF0",1617466083769,0.4521,58845.0,58831.0,1.59027094]
["bitfinex-derivatives","BTCF0:USTF0",1617466084569,0.4521,58845.0,58844.0,0.92911484]
["bitfinex-derivatives","BTCF0:USTF0",1617466084770,0.4521,58845.0,58844.0,1.08413484]
["bitfinex-derivatives","BTCF0:USTF0",1617466085172,0.4471,58845.0,58844.0,1.08413484]
["bitfinex-derivatives","BTCF0:USTF0",1617466085572,0.4471,58845.0,58844.0,1.19139139]
["bitfinex-derivatives","BTCF0:USTF0",1617466088373,0.4471,58845.0,58844.0,1.74489089]
["bitfinex-derivatives","BTCF0:USTF0",1617466089875,0.10725655,58847.0,58844.0,1.74489089]
["bitfinex-derivatives","BTCF0:USTF0",1617466090174,1.0,58870.0,58844.0,1.74489089]
["bitfinex-derivatives","BTCF0:USTF0",1617466090376,1.0,58870.0,58846.0,1.48248976]
["bitfinex-derivatives","BTCF0:USTF0",1617466090575,0.0514,58869.0,58846.0,1.48248976]
["bitfinex-derivatives","BTCF0:USTF0",1617466090780,0.0514,58869.0,58867.0,0.43485963]
["bitfinex-derivatives","BTCF0:USTF0",1617466090976,1.0,58876.0,58867.0,0.58762963]
["bitfinex-derivatives","BTCF0:USTF0",1617466091376,1.0,58876.0,58868.0,0.4348564]
["bitfinex-derivatives","BTCF0:USTF0",1617466091576,0.10725655,58869.0,58868.0,0.4348564]
["bitfinex-derivatives","BTCF0:USTF0",1617466091779,0.10725655,58869.0,58867.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1617466092191,0.10725655,58869.0,58868.0,0.43484557]
["bitfinex-derivatives","BTCF0:USTF0",1617466093679,0.10625904,58869.0,58868.0,0.92849038]
["bitfinex-derivatives","BTCF0:USTF0",1617466095278,1.0,58879.0,58868.0,0.92849038]
["bitfinex-derivatives","BTCF0:USTF0",1617466095478,1.0,58898.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466095779,0.00993263,58905.0,58878.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466096081,0.00994667,58914.0,58892.0,0.4346321]
["bitfinex-derivatives","BTCF0:USTF0",1617466096581,1.0,58919.0,58895.0,0.49386727]
["bitfinex-derivatives","BTCF0:USTF0",1617466096982,1.0,58919.0,58902.0,0.4345732]
["bitfinex-derivatives","BTCF0:USTF0",1617466097179,1.0,58919.0,58902.0,0.5681532]
["bitfinex-derivatives","BTCF0:USTF0",1617466097380,1.0,58919.0,58907.0,0.43454812]
["bitfinex-derivatives","BTCF0:USTF0",1617466097582,1.0,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466097779,0.10725655,58923.0,58918.0,0.23070655]
["bitfinex-derivatives","BTCF0:USTF0",1617466098382,1.0,58919.0,58918.0,0.23070655]
["bitfinex-derivatives","BTCF0:USTF0",1617466098882,1.0,58919.0,58909.0,0.43454903]
["bitfinex-derivatives","BTCF0:USTF0",1617466099081,1.0,58919.0,58907.0,0.4345621]
["bitfinex-derivatives","BTCF0:USTF0",1617466099582,0.10725655,58908.0,58904.0,0.54155197]
["bitfinex-derivatives","BTCF0:USTF0",1617466099781,1.10725655,58908.0,58904.0,0.54155197]
["bitfinex-derivatives","BTCF0:USTF0",1617466100084,1.10725655,58908.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466100582,1.0,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466100883,0.10725655,58908.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466101083,0.10725655,58908.0,58904.0,0.65386604]
["bitfinex-derivatives","BTCF0:USTF0",1617466101286,1.0,58911.0,58904.0,0.65386604]
["bitfinex-derivatives","BTCF0:USTF0",1617466101485,1.0,58913.0,58907.0,0.43358418]
["bitfinex-derivatives","BTCF0:USTF0",1617466101685,1.0,58913.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466101986,0.10725655,58916.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466102187,1.10725655,58916.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466102588,0.10725655,58916.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466102786,0.10725655,58916.0,58910.0,0.54058198]
["bitfinex-derivatives","BTCF0:USTF0",1617466103589,1.0,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466103794,1.16236,58911.0,58908.0,0.43319582]
["bitfinex-derivatives","BTCF0:USTF0",1617466103991,1.16236,58911.0,58906.0,0.43348215]
["bitfinex-derivatives","BTCF0:USTF0",1617466104591,1.16236,58911.0,58905.0,0.43358526]
["bitfinex-derivatives","BTCF0:USTF0",1617466104790,1.0,58911.0,58905.0,0.43358526]
["bitfinex-derivatives","BTCF0:USTF0",1617466104991,1.0,58911.0,58889.0,0.43116562]
["bitfinex-derivatives","BTCF0:USTF0",1617466105193,1.0,58911.0,58901.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617466105591,1.10725655,58902.0,58901.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617466105791,1.10725655,58902.0,58883.0,0.43041643]
["bitfinex-derivatives","BTCF0:USTF0",1617466106692,1.0,58899.0,58878.0,0.57872802]
["bitfinex-derivatives","BTCF0:USTF0",1617466106893,1.0,58898.0,58878.0,0.57872802]
["bitfinex-derivatives","BTCF0:USTF0",1617466107193,1.0,58898.0,58882.0,0.43042533]
["bitfinex-derivatives","BTCF0:USTF0",1617466107796,1.0,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466107997,1.0,58899.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466108396,1.0,58901.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466109196,0.10725655,58902.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466109596,1.0,58914.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466109796,1.0,58912.0,58899.0,2.8993]
["bitfinex-derivatives","BTCF0:USTF0",1617466109996,1.0,58912.0,58899.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1617466110199,1.0,58900.0,58899.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1617466111000,1.0,58900.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466111700,0.10725655,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466113706,1.10725655,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466114505,0.10725655,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466115205,1.10725655,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466116208,1.0,58898.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466116407,1.0,58908.0,58897.0,2.58265655]
["bitfinex-derivatives","BTCF0:USTF0",1617466116607,1.0,58908.0,58897.0,2.70460655]
["bitfinex-derivatives","BTCF0:USTF0",1617466117210,1.0,58909.0,58897.0,2.70460655]
["bitfinex-derivatives","BTCF0:USTF0",1617466117611,0.4776,58928.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466118213,1.0,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466118416,1.0,58908.0,58897.0,2.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617466119014,1.0,58903.0,58897.0,2.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617466119215,0.4776,58928.0,58897.0,2.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617466119216,1.0,58906.0,58897.0,2.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617466119715,0.4776,58928.0,58897.0,2.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617466119716,1.10725655,58898.0,58897.0,2.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617466120616,1.10725655,58898.0,58870.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617466120617,1.10725655,58898.0,58873.0,0.43005044]
["bitfinex-derivatives","BTCF0:USTF0",1617466121020,1.10725655,58898.0,58873.0,3.2903]
["bitfinex-derivatives","BTCF0:USTF0",1617466121420,1.0,58895.0,58873.0,3.2903]
["bitfinex-derivatives","BTCF0:USTF0",1617466121620,1.0,58895.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466123124,1.0,58897.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466123425,1.0,58900.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466123829,1.0,58902.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466124026,1.0,58909.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466124629,1.0,58906.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466125126,1.0,58909.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466125327,1.0,58908.0,58894.0,0.23101655]
["bitfinex-derivatives","BTCF0:USTF0",1617466125526,1.0,58909.0,58894.0,0.23101655]
["bitfinex-derivatives","BTCF0:USTF0",1617466125727,0.4776,58928.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466126327,0.0509,58927.0,58908.0,0.27430655]
["bitfinex-derivatives","BTCF0:USTF0",1617466126527,1.0,58909.0,58908.0,0.27430655]
["bitfinex-derivatives","BTCF0:USTF0",1617466126828,0.4776,58928.0,58908.0,0.27430655]
["bitfinex-derivatives","BTCF0:USTF0",1617466127828,0.4776,58928.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466128229,0.4776,58928.0,58893.0,2.96542]
["bitfinex-derivatives","BTCF0:USTF0",1617466128428,0.4776,58928.0,58893.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1617466128829,1.0,58908.0,58893.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1617466129833,1.0,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466131133,1.0,58908.0,58893.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1617466131429,1.0,58908.0,58883.0,0.42945393]
["bitfinex-derivatives","BTCF0:USTF0",1617466131430,1.14456,58908.0,58883.0,0.42945393]
["bitfinex-derivatives","BTCF0:USTF0",1617466131631,1.14456,58908.0,58881.0,0.42964439]
["bitfinex-derivatives","BTCF0:USTF0",1617466131830,0.24594655,58887.0,58881.0,0.42964439]
["bitfinex-derivatives","BTCF0:USTF0",1617466132034,1.0,58884.0,58878.0,0.42989345]
["bitfinex-derivatives","BTCF0:USTF0",1617466132432,1.0,58882.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466132631,1.0,58879.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466133032,1.0,58876.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466133735,0.10725655,58876.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466133933,1.10725655,58876.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466134135,0.10725655,58876.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466134635,1.0,58888.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466135035,1.0,58889.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466135836,2.5307,58919.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466136340,5.11988,58911.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466136637,1.0,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466136837,1.0,58889.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466137836,1.0,58889.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466138736,1.0,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466139136,1.0,58897.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466139337,1.0,58897.0,58880.0,1.74546119]
["bitfinex-derivatives","BTCF0:USTF0",1617466139537,1.0,58901.0,58880.0,1.74546119]
["bitfinex-derivatives","BTCF0:USTF0",1617466139739,1.0,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466140239,1.0,58901.0,58900.0,1.03460603]
["bitfinex-derivatives","BTCF0:USTF0",1617466140740,1.0,58901.0,58900.0,0.54133503]
["bitfinex-derivatives","BTCF0:USTF0",1617466141941,0.10725655,58903.0,58900.0,0.54133503]
["bitfinex-derivatives","BTCF0:USTF0",1617466142143,1.0,58901.0,58900.0,0.54133503]
["bitfinex-derivatives","BTCF0:USTF0",1617466143445,1.0,58901.0,58900.0,0.43407848]
["bitfinex-derivatives","BTCF0:USTF0",1617466144244,1.0,58901.0,58897.0,0.43447484]
["bitfinex-derivatives","BTCF0:USTF0",1617466144647,1.0,58901.0,58895.0,0.43461649]
["bitfinex-derivatives","BTCF0:USTF0",1617466144845,0.0503,58897.0,58895.0,0.43461649]
["bitfinex-derivatives","BTCF0:USTF0",1617466145048,1.0,58898.0,58895.0,0.43461649]
["bitfinex-derivatives","BTCF0:USTF0",1617466145450,0.10725655,58903.0,58895.0,0.43461649]
["bitfinex-derivatives","BTCF0:USTF0",1617466145451,1.0,58896.0,58895.0,0.43461649]
["bitfinex-derivatives","BTCF0:USTF0",1617466145850,1.10725655,58896.0,58894.0,0.4342925]
["bitfinex-derivatives","BTCF0:USTF0",1617466146450,1.10725655,58896.0,58895.0,0.43411326]
["bitfinex-derivatives","BTCF0:USTF0",1617466146955,1.10725655,58896.0,58891.0,0.43436697]
["bitfinex-derivatives","BTCF0:USTF0",1617466147253,1.10725655,58896.0,58892.0,0.43428121]
["bitfinex-derivatives","BTCF0:USTF0",1617466147651,1.10725655,58896.0,58885.0,0.4933562]
["bitfinex-derivatives","BTCF0:USTF0",1617466147950,0.10725655,58886.0,58885.0,0.4933562]
["bitfinex-derivatives","BTCF0:USTF0",1617466148150,0.25424655,58886.0,58885.0,0.4933562]
["bitfinex-derivatives","BTCF0:USTF0",1617466148352,1.25424655,58886.0,58885.0,0.4933562]
["bitfinex-derivatives","BTCF0:USTF0",1617466148551,1.25424655,58886.0,58884.0,0.49344178]
["bitfinex-derivatives","BTCF0:USTF0",1617466149051,1.25424655,58886.0,58875.0,1.0105548]
["bitfinex-derivatives","BTCF0:USTF0",1617466149052,1.25424655,58886.0,58881.0,0.49350671]
["bitfinex-derivatives","BTCF0:USTF0",1617466149455,1.25424655,58886.0,58882.0,0.49329319]
["bitfinex-derivatives","BTCF0:USTF0",1617466150152,1.0,58883.0,58882.0,0.49329319]
["bitfinex-derivatives","BTCF0:USTF0",1617466151253,1.0,58883.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466151254,1.0,58883.0,58879.0,0.49337415]
["bitfinex-derivatives","BTCF0:USTF0",1617466151856,1.10725655,58880.0,58878.0,0.49336817]
["bitfinex-derivatives","BTCF0:USTF0",1617466152654,1.0,58879.0,58878.0,0.49336817]
["bitfinex-derivatives","BTCF0:USTF0",1617466152955,1.0,58879.0,58878.0,0.46806817]
["bitfinex-derivatives","BTCF0:USTF0",1617466153855,1.11589,58879.0,58878.0,0.46806817]
["bitfinex-derivatives","BTCF0:USTF0",1617466156758,1.0,58879.0,58878.0,0.46806817]
["bitfinex-derivatives","BTCF0:USTF0",1617466159363,1.0,58879.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466159566,1.0,58876.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466162568,0.22671655,58880.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466162768,1.0,58876.0,58875.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617466163569,1.0,58876.0,58864.0,0.55456117]
["bitfinex-derivatives","BTCF0:USTF0",1617466164070,0.10725655,58865.0,58864.0,0.55456117]
["bitfinex-derivatives","BTCF0:USTF0",1617466164673,0.10725655,58865.0,58863.0,0.55421937]
["bitfinex-derivatives","BTCF0:USTF0",1617466165071,1.10725655,58865.0,58863.0,0.55421937]
["bitfinex-derivatives","BTCF0:USTF0",1617466165271,0.10725655,58865.0,58863.0,0.55421937]
["bitfinex-derivatives","BTCF0:USTF0",1617466165572,0.10625905,58865.0,58863.0,0.55421937]
["bitfinex-derivatives","BTCF0:USTF0",1617466165771,0.10625905,58865.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466165772,1.0,58876.0,58864.0,0.55278359]
["bitfinex-derivatives","BTCF0:USTF0",1617466165971,0.10725655,58877.0,58864.0,0.55278359]
["bitfinex-derivatives","BTCF0:USTF0",1617466166171,1.0,58868.0,58864.0,0.55278359]
["bitfinex-derivatives","BTCF0:USTF0",1617466166771,1.0,58865.0,58864.0,0.55278359]
["bitfinex-derivatives","BTCF0:USTF0",1617466167072,1.0,58867.0,58864.0,0.55278359]
["bitfinex-derivatives","BTCF0:USTF0",1617466167472,0.10725655,58877.0,58864.0,0.55278359]
["bitfinex-derivatives","BTCF0:USTF0",1617466167672,0.10725655,58877.0,58864.0,0.68828359]
["bitfinex-derivatives","BTCF0:USTF0",1617466167974,0.10725655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466168172,0.10725655,58877.0,58876.0,0.54037506]
["bitfinex-derivatives","BTCF0:USTF0",1617466168772,0.10725655,58877.0,58876.0,0.43311851]
["bitfinex-derivatives","BTCF0:USTF0",1617466168973,1.10725655,58877.0,58876.0,0.43311851]
["bitfinex-derivatives","BTCF0:USTF0",1617466169674,1.10725655,58877.0,58876.0,0.37141851]
["bitfinex-derivatives","BTCF0:USTF0",1617466169875,1.10725655,58877.0,58876.0,0.35971851]
["bitfinex-derivatives","BTCF0:USTF0",1617466171175,1.10725655,58877.0,58876.0,0.33661851]
["bitfinex-derivatives","BTCF0:USTF0",1617466172175,0.10725655,58877.0,58876.0,0.33661851]
["bitfinex-derivatives","BTCF0:USTF0",1617466172377,1.10725655,58877.0,58876.0,0.33661851]
["bitfinex-derivatives","BTCF0:USTF0",1617466173276,1.10725655,58877.0,58876.0,0.31101851]
["bitfinex-derivatives","BTCF0:USTF0",1617466173475,1.10725655,58877.0,58876.0,0.30221851]
["bitfinex-derivatives","BTCF0:USTF0",1617466173876,1.10725655,58877.0,58872.0,0.41459888]
["bitfinex-derivatives","BTCF0:USTF0",1617466174076,1.10725655,58877.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466174476,1.0,58875.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466174777,0.10725655,58877.0,58874.0,2.6582]
["bitfinex-derivatives","BTCF0:USTF0",1617466175377,0.10725655,58877.0,58875.0,0.08976931]
["bitfinex-derivatives","BTCF0:USTF0",1617466176178,1.0,58876.0,58875.0,0.08976931]
["bitfinex-derivatives","BTCF0:USTF0",1617466176780,0.10725655,58877.0,58875.0,0.08976931]
["bitfinex-derivatives","BTCF0:USTF0",1617466177182,1.10725655,58877.0,58875.0,0.08976931]
["bitfinex-derivatives","BTCF0:USTF0",1617466177480,1.10725655,58877.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466177980,1.0,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466178782,1.1264,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466179481,1.1264,58874.0,58862.0,0.55164131]
["bitfinex-derivatives","BTCF0:USTF0",1617466179781,0.1264,58874.0,58862.0,0.55164131]
["bitfinex-derivatives","BTCF0:USTF0",1617466179981,0.10725655,58863.0,58862.0,0.55164131]
["bitfinex-derivatives","BTCF0:USTF0",1617466180184,1.10725655,58863.0,58861.0,0.65910977]
["bitfinex-derivatives","BTCF0:USTF0",1617466180882,1.10625897,58863.0,58861.0,0.65910977]
["bitfinex-derivatives","BTCF0:USTF0",1617466181582,1.10625897,58863.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466182583,1.0,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466182788,1.15858,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466182985,1.15858,58862.0,58855.0,0.55366003]
["bitfinex-derivatives","BTCF0:USTF0",1617466183684,1.0,58856.0,58855.0,0.55366003]
["bitfinex-derivatives","BTCF0:USTF0",1617466183883,1.0,58856.0,58855.0,0.51706003]
["bitfinex-derivatives","BTCF0:USTF0",1617466184183,1.10725655,58856.0,58855.0,0.51706003]
["bitfinex-derivatives","BTCF0:USTF0",1617466184384,1.10725655,58856.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466184585,1.10725655,58856.0,58844.0,0.69115743]
["bitfinex-derivatives","BTCF0:USTF0",1617466184786,1.0,58850.0,58842.0,0.69141674]
["bitfinex-derivatives","BTCF0:USTF0",1617466184984,1.10488,58850.0,58842.0,0.69141674]
["bitfinex-derivatives","BTCF0:USTF0",1617466185188,1.10488,58850.0,58832.0,1.33809423]
["bitfinex-derivatives","BTCF0:USTF0",1617466185388,0.10488,58850.0,58832.0,1.32999423]
["bitfinex-derivatives","BTCF0:USTF0",1617466185585,1.0,58843.0,58832.0,1.32999423]
["bitfinex-derivatives","BTCF0:USTF0",1617466185886,1.11619,58837.0,58832.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1617466186086,0.10725655,58833.0,58832.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1617466186285,0.10725655,58833.0,58829.0,0.87034006]
["bitfinex-derivatives","BTCF0:USTF0",1617466186486,1.10725655,58833.0,58826.0,0.8705203]
["bitfinex-derivatives","BTCF0:USTF0",1617466186685,1.0,58830.0,58826.0,0.8705203]
["bitfinex-derivatives","BTCF0:USTF0",1617466187086,0.10725655,58833.0,58825.0,0.87053292]
["bitfinex-derivatives","BTCF0:USTF0",1617466187287,2.8048,58831.0,58825.0,0.87053292]
["bitfinex-derivatives","BTCF0:USTF0",1617466187487,1.0,58827.0,58821.0,0.96467056]
["bitfinex-derivatives","BTCF0:USTF0",1617466187786,1.0,58826.0,58821.0,0.96467056]
["bitfinex-derivatives","BTCF0:USTF0",1617466187989,2.8048,58831.0,58799.0,1.07349956]
["bitfinex-derivatives","BTCF0:USTF0",1617466187990,1.0,58822.0,58799.0,1.07349956]
["bitfinex-derivatives","BTCF0:USTF0",1617466188187,1.24485655,58822.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466188387,1.24485655,58822.0,58816.0,0.08983156]
["bitfinex-derivatives","BTCF0:USTF0",1617466188587,0.24485655,58822.0,58816.0,0.08983156]
["bitfinex-derivatives","BTCF0:USTF0",1617466188787,0.24485655,58822.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466188987,1.0,58817.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466189387,1.0,58807.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466189588,0.15142,58807.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466190190,0.10725655,58822.0,58806.0,3.84458935]
["bitfinex-derivatives","BTCF0:USTF0",1617466190389,0.10725655,58822.0,58806.0,3.99544935]
["bitfinex-derivatives","BTCF0:USTF0",1617466190791,0.10725655,58822.0,58821.0,0.49424731]
["bitfinex-derivatives","BTCF0:USTF0",1617466191495,1.10625848,58822.0,58821.0,0.49424731]
["bitfinex-derivatives","BTCF0:USTF0",1617466192895,1.10625848,58822.0,58807.0,0.08982865]
["bitfinex-derivatives","BTCF0:USTF0",1617466192896,1.10625848,58822.0,58817.0,0.49429415]
["bitfinex-derivatives","BTCF0:USTF0",1617466193292,1.10625848,58822.0,58818.0,0.49429846]
["bitfinex-derivatives","BTCF0:USTF0",1617466193493,0.10625848,58822.0,58818.0,0.49429846]
["bitfinex-derivatives","BTCF0:USTF0",1617466193693,0.10625848,58822.0,58816.0,0.49430214]
["bitfinex-derivatives","BTCF0:USTF0",1617466193894,0.0514,58821.0,58816.0,0.49430214]
["bitfinex-derivatives","BTCF0:USTF0",1617466194594,1.0,58817.0,58816.0,0.49430214]
["bitfinex-derivatives","BTCF0:USTF0",1617466195195,1.0,58817.0,58816.0,0.92929398]
["bitfinex-derivatives","BTCF0:USTF0",1617466196699,1.0,58817.0,58816.0,0.43499184]
["bitfinex-derivatives","BTCF0:USTF0",1617466199002,0.10625848,58822.0,58816.0,0.40979184]
["bitfinex-derivatives","BTCF0:USTF0",1617466199202,0.10625848,58822.0,58816.0,0.87855399]
["bitfinex-derivatives","BTCF0:USTF0",1617466199203,1.0,58817.0,58816.0,0.87855399]
["bitfinex-derivatives","BTCF0:USTF0",1617466199602,1.0,58817.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466199603,1.0,58817.0,58809.0,0.49260122]
["bitfinex-derivatives","BTCF0:USTF0",1617466200103,1.0,58817.0,58807.0,0.49259878]
["bitfinex-derivatives","BTCF0:USTF0",1617466200104,0.10725655,58808.0,58807.0,0.49259878]
["bitfinex-derivatives","BTCF0:USTF0",1617466201603,0.10625827,58808.0,58807.0,0.49259878]
["bitfinex-derivatives","BTCF0:USTF0",1617466201804,0.10625827,58808.0,58806.0,0.49259403]
["bitfinex-derivatives","BTCF0:USTF0",1617466202004,0.26446827,58808.0,58806.0,0.49259403]
["bitfinex-derivatives","BTCF0:USTF0",1617466202206,0.26446827,58808.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466202207,0.26446827,58808.0,58805.0,0.49259918]
["bitfinex-derivatives","BTCF0:USTF0",1617466202505,1.26446827,58808.0,58805.0,0.49259918]
["bitfinex-derivatives","BTCF0:USTF0",1617466202705,1.0,58806.0,58805.0,0.49259918]
["bitfinex-derivatives","BTCF0:USTF0",1617466203207,1.0,58806.0,58804.0,0.49259884]
["bitfinex-derivatives","BTCF0:USTF0",1617466203605,1.0,58806.0,58805.0,0.49260285]
["bitfinex-derivatives","BTCF0:USTF0",1617466203806,0.26446827,58808.0,58805.0,0.49260285]
["bitfinex-derivatives","BTCF0:USTF0",1617466204007,0.26446827,58808.0,58803.0,0.49260393]
["bitfinex-derivatives","BTCF0:USTF0",1617466204206,0.26446827,58808.0,58795.0,0.5517164]
["bitfinex-derivatives","BTCF0:USTF0",1617466204407,1.0,58804.0,58803.0,0.49260405]
["bitfinex-derivatives","BTCF0:USTF0",1617466204607,1.0,58804.0,58795.0,0.5517164]
["bitfinex-derivatives","BTCF0:USTF0",1617466204807,1.0,58802.0,58794.0,0.55171998]
["bitfinex-derivatives","BTCF0:USTF0",1617466205108,1.0,58799.0,58794.0,0.55171998]
["bitfinex-derivatives","BTCF0:USTF0",1617466205309,1.0,58795.0,58794.0,0.55171998]
["bitfinex-derivatives","BTCF0:USTF0",1617466205508,1.12124,58795.0,58794.0,0.55171998]
["bitfinex-derivatives","BTCF0:USTF0",1617466205713,1.12124,58795.0,58788.0,0.55181668]
["bitfinex-derivatives","BTCF0:USTF0",1617466206211,1.12124,58795.0,58787.0,0.08983898]
["bitfinex-derivatives","BTCF0:USTF0",1617466206212,1.12124,58795.0,58793.0,0.49271685]
["bitfinex-derivatives","BTCF0:USTF0",1617466206413,3.1225,58794.0,58793.0,0.49271685]
["bitfinex-derivatives","BTCF0:USTF0",1617466206711,4.1225,58794.0,58791.0,0.49272003]
["bitfinex-derivatives","BTCF0:USTF0",1617466207211,1.0,58792.0,58791.0,0.48712003]
["bitfinex-derivatives","BTCF0:USTF0",1617466207412,1.0,58792.0,58787.0,0.08983898]
["bitfinex-derivatives","BTCF0:USTF0",1617466208013,3.1225,58794.0,58787.0,0.08983898]
["bitfinex-derivatives","BTCF0:USTF0",1617466208314,0.10725655,58788.0,58787.0,0.08983898]
["bitfinex-derivatives","BTCF0:USTF0",1617466211114,1.10725655,58788.0,58787.0,0.08983898]
["bitfinex-derivatives","BTCF0:USTF0",1617466211917,0.106258,58788.0,58787.0,0.08983898]
["bitfinex-derivatives","BTCF0:USTF0",1617466212116,1.106258,58788.0,58787.0,0.08983898]
["bitfinex-derivatives","BTCF0:USTF0",1617466214019,1.106258,58788.0,58775.0,0.0850691]
["bitfinex-derivatives","BTCF0:USTF0",1617466214219,0.10725655,58776.0,58775.0,0.0850691]
["bitfinex-derivatives","BTCF0:USTF0",1617466214421,0.27567655,58776.0,58775.0,0.0850691]
["bitfinex-derivatives","BTCF0:USTF0",1617466214622,1.27567655,58776.0,58775.0,0.0850691]
["bitfinex-derivatives","BTCF0:USTF0",1617466215223,1.27567655,58776.0,58775.0,0.0255691]
["bitfinex-derivatives","BTCF0:USTF0",1617466215422,1.27567655,58776.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466215623,1.27567655,58776.0,58752.0,0.55037825]
["bitfinex-derivatives","BTCF0:USTF0",1617466216029,1.0,58761.0,58751.0,0.55037731]
["bitfinex-derivatives","BTCF0:USTF0",1617466216326,0.10725655,58752.0,58751.0,0.55037731]
["bitfinex-derivatives","BTCF0:USTF0",1617466216529,0.10725655,58752.0,58747.0,0.60145655]
["bitfinex-derivatives","BTCF0:USTF0",1617466216530,0.10725655,58752.0,58748.0,0.55040444]
["bitfinex-derivatives","BTCF0:USTF0",1617466216927,0.10725655,58752.0,58747.0,0.60145655]
["bitfinex-derivatives","BTCF0:USTF0",1617466216928,1.0,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466217227,1.0,58750.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466217627,0.10725655,58752.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466218831,1.0,58774.0,58749.0,0.55039287]
["bitfinex-derivatives","BTCF0:USTF0",1617466219132,3.4323,58776.0,58751.0,0.55037929]
["bitfinex-derivatives","BTCF0:USTF0",1617466219532,3.4323,58776.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466219533,4.4323,58776.0,58753.0,0.55036059]
["bitfinex-derivatives","BTCF0:USTF0",1617466219733,3.4323,58776.0,58753.0,0.55036059]
["bitfinex-derivatives","BTCF0:USTF0",1617466220033,1.0,58774.0,58753.0,0.55036059]
["bitfinex-derivatives","BTCF0:USTF0",1617466220232,1.0,58775.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466220432,4.4323,58776.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466220634,1.0,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466221035,1.0,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466221737,0.15411,58772.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466222237,0.10725655,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466222436,1.10725655,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466222638,1.10625778,58770.0,58752.0,0.49022654]
["bitfinex-derivatives","BTCF0:USTF0",1617466223036,1.0,58761.0,58751.0,0.49023292]
["bitfinex-derivatives","BTCF0:USTF0",1617466223237,1.0,58762.0,58751.0,0.49023292]
["bitfinex-derivatives","BTCF0:USTF0",1617466223437,1.0,58763.0,58749.0,0.49024741]
["bitfinex-derivatives","BTCF0:USTF0",1617466223638,1.0,58764.0,58749.0,0.49024741]
["bitfinex-derivatives","BTCF0:USTF0",1617466223838,1.0,58763.0,58749.0,0.49024741]
["bitfinex-derivatives","BTCF0:USTF0",1617466224137,1.0,58764.0,58748.0,0.49025627]
["bitfinex-derivatives","BTCF0:USTF0",1617466224337,0.15411,58772.0,58748.0,0.49025627]
["bitfinex-derivatives","BTCF0:USTF0",1617466224338,1.0,58760.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466226241,1.0,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466226443,3.4323,58776.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466226742,1.0,58780.0,58767.0,2.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617466226941,1.0,58793.0,58767.0,2.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617466227146,1.0,58794.0,58767.0,2.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617466227443,1.0,58801.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466227742,2.4774,58805.0,58770.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1617466227743,1.0,58805.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466227941,0.4741,58822.0,58770.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1617466227942,1.0,58810.0,58783.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1617466228141,1.0,58810.0,58783.0,3.25187]
["bitfinex-derivatives","BTCF0:USTF0",1617466228342,1.0,58810.0,58798.0,0.22682655]
["bitfinex-derivatives","BTCF0:USTF0",1617466229244,0.0507,58811.0,58798.0,0.22682655]
["bitfinex-derivatives","BTCF0:USTF0",1617466229444,1.0,58813.0,58798.0,0.22682655]
["bitfinex-derivatives","BTCF0:USTF0",1617466229846,1.0,58808.0,58798.0,0.22682655]
["bitfinex-derivatives","BTCF0:USTF0",1617466230248,0.10725655,58799.0,58798.0,0.22682655]
["bitfinex-derivatives","BTCF0:USTF0",1617466233547,0.10725655,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466235449,0.15765655,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466235648,0.10725655,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466236248,0.10725655,58799.0,58798.0,0.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617466236850,0.10725655,58799.0,58798.0,0.57586899]
["bitfinex-derivatives","BTCF0:USTF0",1617466237851,0.10625805,58799.0,58798.0,0.57586899]
["bitfinex-derivatives","BTCF0:USTF0",1617466238049,1.0,58819.0,58798.0,0.57586899]
["bitfinex-derivatives","BTCF0:USTF0",1617466238348,0.4741,58822.0,58798.0,0.60190244]
["bitfinex-derivatives","BTCF0:USTF0",1617466238349,1.0,58813.0,58798.0,0.60190244]
["bitfinex-derivatives","BTCF0:USTF0",1617466238550,1.0,58809.0,58808.0,0.49427015]
["bitfinex-derivatives","BTCF0:USTF0",1617466238950,1.0,58811.0,58806.0,0.49426758]
["bitfinex-derivatives","BTCF0:USTF0",1617466239149,1.0,58811.0,58808.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617466239549,1.0,58812.0,58808.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617466239850,0.4741,58822.0,58809.0,0.08985858]
["bitfinex-derivatives","BTCF0:USTF0",1617466240249,1.0,58817.0,58809.0,0.08985858]
["bitfinex-derivatives","BTCF0:USTF0",1617466240450,0.10725655,58810.0,58809.0,0.08985858]
["bitfinex-derivatives","BTCF0:USTF0",1617466242352,0.10725655,58810.0,58809.0,0.58411253]
["bitfinex-derivatives","BTCF0:USTF0",1617466243854,0.4741,58822.0,58809.0,0.58411253]
["bitfinex-derivatives","BTCF0:USTF0",1617466244256,0.0516,58842.0,58809.0,0.58411253]
["bitfinex-derivatives","BTCF0:USTF0",1617466244459,1.00986027,58849.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466244657,1.00986027,58849.0,58836.0,0.24194655]
["bitfinex-derivatives","BTCF0:USTF0",1617466244857,1.0,58852.0,58836.0,0.24194655]
["bitfinex-derivatives","BTCF0:USTF0",1617466245658,1.0,58858.0,58836.0,0.24194655]
["bitfinex-derivatives","BTCF0:USTF0",1617466246057,0.0098864,58859.0,58836.0,0.24194655]
["bitfinex-derivatives","BTCF0:USTF0",1617466246259,0.4671,58862.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466246458,0.4671,58862.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466246659,1.0,58858.0,58856.0,0.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1617466246960,1.0,58859.0,58856.0,0.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1617466247158,1.4671,58862.0,58856.0,0.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1617466247761,0.4671,58862.0,58856.0,0.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1617466248461,0.10725655,58857.0,58856.0,0.24019655]
["bitfinex-derivatives","BTCF0:USTF0",1617466249865,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466251269,0.15845655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466251870,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466253574,0.10725655,58857.0,58856.0,0.1970465]
["bitfinex-derivatives","BTCF0:USTF0",1617466253973,0.10725655,58857.0,58856.0,0.69165642]
["bitfinex-derivatives","BTCF0:USTF0",1617466254675,0.10725655,58857.0,58856.0,0.1970465]
["bitfinex-derivatives","BTCF0:USTF0",1617466255074,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466258980,0.10725655,58857.0,58856.0,0.21418655]
["bitfinex-derivatives","BTCF0:USTF0",1617466259579,0.15775655,58857.0,58856.0,0.21418655]
["bitfinex-derivatives","BTCF0:USTF0",1617466259779,0.10725655,58857.0,58856.0,0.21418655]
["bitfinex-derivatives","BTCF0:USTF0",1617466260681,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466270594,0.10725655,58857.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466272595,0.10725655,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466273398,0.24766655,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466274599,0.14041,58849.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466274800,3.5358,58844.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466275000,3.5358,58844.0,58834.0,0.08979371]
["bitfinex-derivatives","BTCF0:USTF0",1617466275401,3.5358,58844.0,58822.0,0.58086468]
["bitfinex-derivatives","BTCF0:USTF0",1617466275601,1.0,58841.0,58822.0,0.58086468]
["bitfinex-derivatives","BTCF0:USTF0",1617466275805,1.0,58841.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466275806,1.0,58841.0,58823.0,0.96837351]
["bitfinex-derivatives","BTCF0:USTF0",1617466276004,1.0,58839.0,58823.0,0.96837351]
["bitfinex-derivatives","BTCF0:USTF0",1617466276203,1.0,58839.0,58823.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617466276604,1.0,58839.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466276804,1.0,58838.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466278206,0.0503,58837.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466278407,0.18872,58837.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466278706,0.10725655,58827.0,58823.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617466279107,0.10725655,58827.0,58816.0,0.49112955]
["bitfinex-derivatives","BTCF0:USTF0",1617466279309,1.0,58825.0,58816.0,0.49112955]
["bitfinex-derivatives","BTCF0:USTF0",1617466279608,2.5299,58823.0,58812.0,0.49113626]
["bitfinex-derivatives","BTCF0:USTF0",1617466280008,2.52890205,58823.0,58812.0,0.49113626]
["bitfinex-derivatives","BTCF0:USTF0",1617466280309,2.52890205,58823.0,58819.0,0.49191562]
["bitfinex-derivatives","BTCF0:USTF0",1617466280709,0.10725655,58820.0,58819.0,0.49191562]
["bitfinex-derivatives","BTCF0:USTF0",1617466281211,2.8937,58845.0,58819.0,0.49191562]
["bitfinex-derivatives","BTCF0:USTF0",1617466281711,2.8937,58845.0,58819.0,1.59942562]
["bitfinex-derivatives","BTCF0:USTF0",1617466281910,2.8937,58845.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466282211,1.4644,58854.0,58836.0,0.64345553]
["bitfinex-derivatives","BTCF0:USTF0",1617466282413,1.4644,58854.0,58840.0,0.49381459]
["bitfinex-derivatives","BTCF0:USTF0",1617466282611,0.10725655,58841.0,58840.0,0.49381459]
["bitfinex-derivatives","BTCF0:USTF0",1617466282811,0.10725655,58841.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466283212,0.15875655,58841.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466283412,0.15875655,58841.0,58832.0,0.64287642]
["bitfinex-derivatives","BTCF0:USTF0",1617466283413,0.15875655,58841.0,58840.0,0.40210765]
["bitfinex-derivatives","BTCF0:USTF0",1617466283615,0.10725655,58841.0,58840.0,0.38660765]
["bitfinex-derivatives","BTCF0:USTF0",1617466283813,0.10725655,58841.0,58829.0,0.55309375]
["bitfinex-derivatives","BTCF0:USTF0",1617466284315,0.10725655,58841.0,58824.0,0.55310878]
["bitfinex-derivatives","BTCF0:USTF0",1617466284613,0.10725655,58825.0,58824.0,0.55310878]
["bitfinex-derivatives","BTCF0:USTF0",1617466284812,0.24278655,58825.0,58824.0,0.55310878]
["bitfinex-derivatives","BTCF0:USTF0",1617466285014,0.24278655,58825.0,58822.0,0.55312532]
["bitfinex-derivatives","BTCF0:USTF0",1617466285612,0.24278655,58825.0,58821.0,0.55313233]
["bitfinex-derivatives","BTCF0:USTF0",1617466287414,0.24278655,58825.0,58820.0,0.55315604]
["bitfinex-derivatives","BTCF0:USTF0",1617466288418,0.24278655,58825.0,58821.0,0.55314337]
["bitfinex-derivatives","BTCF0:USTF0",1617466288619,0.24278655,58825.0,58820.0,0.5531446]
["bitfinex-derivatives","BTCF0:USTF0",1617466289521,0.24278655,58825.0,58819.0,0.66041465]
["bitfinex-derivatives","BTCF0:USTF0",1617466289718,0.10725655,58825.0,58819.0,0.66041465]
["bitfinex-derivatives","BTCF0:USTF0",1617466289918,0.10725655,58825.0,58820.0,1.55313284]
["bitfinex-derivatives","BTCF0:USTF0",1617466290120,0.10725655,58825.0,58820.0,1.72087284]
["bitfinex-derivatives","BTCF0:USTF0",1617466290321,0.10725655,58825.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466290520,0.10625865,58825.0,58824.0,0.55310667]
["bitfinex-derivatives","BTCF0:USTF0",1617466292822,0.10625865,58825.0,58824.0,1.24719534]
["bitfinex-derivatives","BTCF0:USTF0",1617466299125,0.10625865,58825.0,58824.0,1.74296535]
["bitfinex-derivatives","BTCF0:USTF0",1617466301629,0.10526076,58825.0,58824.0,1.74296535]
["bitfinex-derivatives","BTCF0:USTF0",1617466304029,0.10526076,58825.0,58824.0,1.85927535]
["bitfinex-derivatives","BTCF0:USTF0",1617466304234,3.8095,58846.0,58824.0,1.85927535]
["bitfinex-derivatives","BTCF0:USTF0",1617466304431,2.8095,58846.0,58824.0,1.85927535]
["bitfinex-derivatives","BTCF0:USTF0",1617466304932,2.8095,58846.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466305232,0.00995588,58858.0,58845.0,0.49653909]
["bitfinex-derivatives","BTCF0:USTF0",1617466305431,1.29581555,58860.0,58845.0,0.49653909]
["bitfinex-derivatives","BTCF0:USTF0",1617466305432,0.00995596,58859.0,58845.0,0.49653909]
["bitfinex-derivatives","BTCF0:USTF0",1617466305631,1.0,58852.0,58845.0,0.49653909]
["bitfinex-derivatives","BTCF0:USTF0",1617466305832,1.0,58852.0,58847.0,0.49654269]
["bitfinex-derivatives","BTCF0:USTF0",1617466306334,1.0,58852.0,58848.0,0.49654519]
["bitfinex-derivatives","BTCF0:USTF0",1617466306531,1.0,58853.0,58848.0,0.49654519]
["bitfinex-derivatives","BTCF0:USTF0",1617466306933,0.10725655,58849.0,58848.0,0.49654519]
["bitfinex-derivatives","BTCF0:USTF0",1617466307132,0.10725655,58849.0,58840.0,0.55612793]
["bitfinex-derivatives","BTCF0:USTF0",1617466307632,0.10725655,58849.0,58848.0,0.49653257]
["bitfinex-derivatives","BTCF0:USTF0",1617466307832,0.10725655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466310233,1.10725655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466310633,0.10725655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466311033,0.15815655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466311533,0.10725655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466317943,0.30896655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466318145,1.30896655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466318346,1.25776655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466318545,0.25776655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466318947,4.58986655,58849.0,58848.0,0.49363257]
["bitfinex-derivatives","BTCF0:USTF0",1617466321449,4.58986655,58849.0,58848.0,0.46973257]
["bitfinex-derivatives","BTCF0:USTF0",1617466322050,4.58986655,58849.0,58842.0,0.55672487]
["bitfinex-derivatives","BTCF0:USTF0",1617466322850,0.10725655,58843.0,58842.0,0.55672487]
["bitfinex-derivatives","BTCF0:USTF0",1617466323051,0.10725655,58843.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466323552,0.25395655,58843.0,58842.0,0.55673392]
["bitfinex-derivatives","BTCF0:USTF0",1617466324052,0.25395655,58843.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466324053,0.25395655,58843.0,58841.0,0.55675008]
["bitfinex-derivatives","BTCF0:USTF0",1617466324253,0.30535655,58843.0,58841.0,0.55675008]
["bitfinex-derivatives","BTCF0:USTF0",1617466324455,0.25395655,58843.0,58842.0,0.5569637]
["bitfinex-derivatives","BTCF0:USTF0",1617466325355,0.10725655,58843.0,58842.0,0.5569637]
["bitfinex-derivatives","BTCF0:USTF0",1617466331464,0.10725655,58843.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466332164,0.10725655,58843.0,58842.0,0.55778766]
["bitfinex-derivatives","BTCF0:USTF0",1617466333165,1.10725655,58843.0,58842.0,0.55778766]
["bitfinex-derivatives","BTCF0:USTF0",1617466334268,0.10725655,58843.0,58842.0,0.55778766]
["bitfinex-derivatives","BTCF0:USTF0",1617466335168,1.10725655,58843.0,58842.0,0.60888766]
["bitfinex-derivatives","BTCF0:USTF0",1617466335370,1.10725655,58843.0,58842.0,0.55778766]
["bitfinex-derivatives","BTCF0:USTF0",1617466335668,0.10725655,58843.0,58842.0,0.55778766]
["bitfinex-derivatives","BTCF0:USTF0",1617466336768,0.10725655,58843.0,58842.0,1.05580365]
["bitfinex-derivatives","BTCF0:USTF0",1617466338071,0.10725655,58843.0,58842.0,1.05577117]
["bitfinex-derivatives","BTCF0:USTF0",1617466340173,0.10725655,58843.0,58842.0,0.98727117]
["bitfinex-derivatives","BTCF0:USTF0",1617466343377,0.10725655,58843.0,58842.0,1.03837117]
["bitfinex-derivatives","BTCF0:USTF0",1617466343979,0.10725655,58843.0,58842.0,4.58297117]
["bitfinex-derivatives","BTCF0:USTF0",1617466344181,1.35582908,58858.0,58842.0,4.58297117]
["bitfinex-derivatives","BTCF0:USTF0",1617466344380,3.78758585,58877.0,58842.0,4.58297117]
["bitfinex-derivatives","BTCF0:USTF0",1617466344381,0.29671075,58859.0,58842.0,4.62167324]
["bitfinex-derivatives","BTCF0:USTF0",1617466344581,0.29671075,58859.0,58842.0,5.31938698]
["bitfinex-derivatives","BTCF0:USTF0",1617466344582,0.4644,58854.0,58842.0,5.31938698]
["bitfinex-derivatives","BTCF0:USTF0",1617466344786,0.4644,58854.0,58853.0,0.55812582]
["bitfinex-derivatives","BTCF0:USTF0",1617466344981,0.4644,58854.0,58853.0,0.83682237]
["bitfinex-derivatives","BTCF0:USTF0",1617466345382,0.37953529,58854.0,58853.0,0.83682237]
["bitfinex-derivatives","BTCF0:USTF0",1617466345581,0.00999786,58867.0,58853.0,1.53442762]
["bitfinex-derivatives","BTCF0:USTF0",1617466345883,0.00999786,58867.0,58866.0,3.79752]
["bitfinex-derivatives","BTCF0:USTF0",1617466346082,0.01000546,58871.0,58866.0,4.35559394]
["bitfinex-derivatives","BTCF0:USTF0",1617466346482,0.01001108,58873.0,58866.0,4.44537661]
["bitfinex-derivatives","BTCF0:USTF0",1617466346883,0.30747053,58874.0,58869.0,0.55803145]
["bitfinex-derivatives","BTCF0:USTF0",1617466347182,0.01001253,58874.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466347383,0.01001431,58875.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466347883,0.01001298,58876.0,58871.0,0.66527052]
["bitfinex-derivatives","BTCF0:USTF0",1617466348985,0.10725655,58872.0,58871.0,0.66527052]
["bitfinex-derivatives","BTCF0:USTF0",1617466351386,0.01002101,58879.0,58871.0,0.66527052]
["bitfinex-derivatives","BTCF0:USTF0",1617466351887,0.01002215,58880.0,58871.0,0.66527052]
["bitfinex-derivatives","BTCF0:USTF0",1617466352087,0.29778683,58881.0,58871.0,0.66527052]
["bitfinex-derivatives","BTCF0:USTF0",1617466352088,0.01002501,58881.0,58876.0,0.55789319]
["bitfinex-derivatives","BTCF0:USTF0",1617466352586,0.29787193,58882.0,58875.0,0.55789302]
["bitfinex-derivatives","BTCF0:USTF0",1617466352587,0.01002405,58880.0,58875.0,0.55789302]
["bitfinex-derivatives","BTCF0:USTF0",1617466352987,0.01002532,58881.0,58876.0,0.55789101]
["bitfinex-derivatives","BTCF0:USTF0",1617466353187,0.01002532,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466353388,0.01002532,58881.0,58879.0,0.27450655]
["bitfinex-derivatives","BTCF0:USTF0",1617466353588,0.0100268,58882.0,58879.0,0.27450655]
["bitfinex-derivatives","BTCF0:USTF0",1617466354187,1.43691057,58891.0,58879.0,0.27450655]
["bitfinex-derivatives","BTCF0:USTF0",1617466354188,1.00997517,58891.0,58879.0,0.27450655]
["bitfinex-derivatives","BTCF0:USTF0",1617466354388,1.0,58891.0,58879.0,0.27450655]
["bitfinex-derivatives","BTCF0:USTF0",1617466354789,1.0,58891.0,58885.0,3.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617466355190,0.10725655,58886.0,58885.0,3.6198]
["bitfinex-derivatives","BTCF0:USTF0",1617466357094,0.10725655,58886.0,58885.0,3.72705655]
["bitfinex-derivatives","BTCF0:USTF0",1617466357294,0.00999155,58894.0,58885.0,3.72705655]
["bitfinex-derivatives","BTCF0:USTF0",1617466357494,0.00999155,58894.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466357695,0.00999831,58897.0,58893.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617466357998,0.00999831,58897.0,58893.0,2.81593]
["bitfinex-derivatives","BTCF0:USTF0",1617466358298,0.01000618,58902.0,58893.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1617466358496,1.0,58894.0,58893.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1617466359099,1.10725655,58894.0,58893.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1617466359296,0.10725655,58894.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466359996,0.0100073,58901.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466360196,0.0100073,58901.0,58891.0,0.21089655]
["bitfinex-derivatives","BTCF0:USTF0",1617466360597,1.29737174,58903.0,58891.0,0.21089655]
["bitfinex-derivatives","BTCF0:USTF0",1617466360598,1.0,58903.0,58900.0,2.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617466360799,1.0,58904.0,58900.0,2.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617466360997,1.0,58902.0,58900.0,2.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617466361296,0.10725655,58901.0,58900.0,2.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617466363198,0.10725655,58901.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466363498,1.10725655,58901.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466363901,0.0100018,58900.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466364399,1.0,58897.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466364897,1.0,58899.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466365098,0.10725655,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466366097,1.0,58906.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466366299,0.0507,58906.0,58891.0,0.23410655]
["bitfinex-derivatives","BTCF0:USTF0",1617466366498,0.0507,58906.0,58902.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617466367199,0.0507,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466367598,1.0507,58906.0,58902.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617466367798,0.00997376,58917.0,58902.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617466367799,1.0,58911.0,58902.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617466368899,1.0,58909.0,58902.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617466369099,1.0,58908.0,58907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466369502,1.0,58909.0,58902.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617466369700,1.0,58910.0,58902.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617466371302,0.10725655,58903.0,58902.0,3.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617466373905,0.09925655,58903.0,58902.0,3.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617466374406,1.09925655,58903.0,58902.0,3.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617466374807,1.09925655,58903.0,58902.0,3.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617466375507,1.09925655,58903.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466376008,1.13113,58894.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466376208,1.0,58893.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466377312,0.10725655,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466377512,3.392,58890.0,58863.0,0.68739913]
["bitfinex-derivatives","BTCF0:USTF0",1617466377712,3.392,58890.0,58873.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617466378316,0.15805655,58892.0,58873.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1617466378317,1.0,58874.0,58873.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1617466378516,4.65475,58874.0,58873.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1617466378816,4.65475,58874.0,58873.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1617466379317,9.76200655,58874.0,58832.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617466379718,1.0,58834.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466379919,1.14678,58834.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466380217,0.14678,58834.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466380518,0.14578223,58834.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466380717,0.14578223,58834.0,58820.0,0.79775873]
["bitfinex-derivatives","BTCF0:USTF0",1617466380918,2.8529,58835.0,58820.0,0.79775873]
["bitfinex-derivatives","BTCF0:USTF0",1617466381117,1.0,58843.0,58820.0,0.79775873]
["bitfinex-derivatives","BTCF0:USTF0",1617466381318,1.0,58843.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466381818,1.0,58839.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466382919,0.15974,58841.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466382920,1.15974,58841.0,58834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466383318,0.10725655,58835.0,58828.0,2.86385655]
["bitfinex-derivatives","BTCF0:USTF0",1617466384718,5.29515002,58875.0,58828.0,2.86385655]
["bitfinex-derivatives","BTCF0:USTF0",1617466384719,1.0,58848.0,58828.0,2.86385655]
["bitfinex-derivatives","BTCF0:USTF0",1617466384919,0.30508727,58875.0,58828.0,2.86385655]
["bitfinex-derivatives","BTCF0:USTF0",1617466384920,1.0,58858.0,58828.0,1.21283655]
["bitfinex-derivatives","BTCF0:USTF0",1617466385121,1.0,58858.0,58847.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617466385321,1.0,58864.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466385520,1.0,58866.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466387324,0.10725655,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466390834,3.21387218,58888.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466390835,1.0,58878.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466391033,1.0,58883.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466391235,1.0,58883.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466391434,1.0,58884.0,58881.0,0.24333655]
["bitfinex-derivatives","BTCF0:USTF0",1617466391733,1.0,58884.0,58882.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617466392434,1.0,58886.0,58882.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617466392733,1.0,58890.0,58882.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617466393334,1.0,58893.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466393535,1.0,58895.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466395039,1.0,58898.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466395240,0.2965524,58910.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466395241,0.00998041,58910.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466395440,1.0,58898.0,58894.0,0.22735655]
["bitfinex-derivatives","BTCF0:USTF0",1617466396039,1.0,58900.0,58894.0,0.22735655]
["bitfinex-derivatives","BTCF0:USTF0",1617466396240,0.29654659,58911.0,58899.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1617466396241,1.0,58907.0,58899.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1617466396739,1.0,58905.0,58899.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1617466396939,1.0,58905.0,58900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617466397139,1.0,58907.0,58900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617466397339,0.29651855,58918.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466397340,1.0,58906.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466397840,1.0,58905.0,58900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617466398944,0.00997943,58916.0,58900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617466399145,1.0,58901.0,58900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617466399446,1.10725655,58901.0,58900.0,0.57555655]
["bitfinex-derivatives","BTCF0:USTF0",1617466401248,1.10725655,58901.0,58900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617466401651,1.10725655,58901.0,58900.0,3.0276]
["bitfinex-derivatives","BTCF0:USTF0",1617466402654,1.10725655,58901.0,58900.0,3.0089]
["bitfinex-derivatives","BTCF0:USTF0",1617466404354,1.10725655,58901.0,58900.0,3.13829]
["bitfinex-derivatives","BTCF0:USTF0",1617466404555,0.10725655,58901.0,58900.0,3.13829]
["bitfinex-derivatives","BTCF0:USTF0",1617466404955,0.15835655,58901.0,58900.0,3.13829]
["bitfinex-derivatives","BTCF0:USTF0",1617466405155,0.10725655,58901.0,58900.0,3.13829]
["bitfinex-derivatives","BTCF0:USTF0",1617466405355,0.10725655,58901.0,58900.0,3.24554655]
["bitfinex-derivatives","BTCF0:USTF0",1617466410764,1.10725655,58901.0,58900.0,3.24554655]
["bitfinex-derivatives","BTCF0:USTF0",1617466412363,0.10725655,58901.0,58900.0,3.24554655]
["bitfinex-derivatives","BTCF0:USTF0",1617466415365,1.10725655,58901.0,58900.0,3.0089]
["bitfinex-derivatives","BTCF0:USTF0",1617466415565,0.10725655,58901.0,58900.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617466415767,1.10725655,58901.0,58900.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617466418568,1.10725655,58901.0,58900.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617466418968,1.15835655,58901.0,58900.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617466419869,0.15835655,58901.0,58900.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617466420468,1.10725655,58901.0,58900.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617466421272,1.10725655,58901.0,58900.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1617466421473,1.10725655,58901.0,58900.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1617466421673,1.10725655,58901.0,58900.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1617466422772,1.10725655,58901.0,58900.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617466423772,0.10725655,58901.0,58900.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617466424874,1.10725655,58901.0,58900.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617466427477,4.06955655,58901.0,58900.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617466428782,4.06955655,58901.0,58900.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1617466429482,4.06955655,58901.0,58900.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617466430586,3.06955655,58901.0,58900.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1617466430786,4.06955655,58901.0,58900.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1617466431386,4.06955655,58901.0,58900.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617466432887,1.10725655,58901.0,58900.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617466433086,1.10725655,58901.0,58900.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617466433288,0.10725655,58901.0,58900.0,2.779]
["bitfinex-derivatives","BTCF0:USTF0",1617466433487,0.10725655,58901.0,58900.0,2.88625655]
["bitfinex-derivatives","BTCF0:USTF0",1617466435691,0.10725655,58901.0,58900.0,0.37485655]
["bitfinex-derivatives","BTCF0:USTF0",1617466435991,1.10725655,58901.0,58900.0,0.37485655]
["bitfinex-derivatives","BTCF0:USTF0",1617466436191,0.10725655,58901.0,58900.0,0.37485655]
["bitfinex-derivatives","BTCF0:USTF0",1617466436792,0.10725655,58901.0,58900.0,0.51037655]
["bitfinex-derivatives","BTCF0:USTF0",1617466438791,0.10725655,58901.0,58900.0,2.99497655]
["bitfinex-derivatives","BTCF0:USTF0",1617466443395,1.10725655,58901.0,58900.0,2.99497655]
["bitfinex-derivatives","BTCF0:USTF0",1617466443596,1.10725655,58901.0,58900.0,2.88772]
["bitfinex-derivatives","BTCF0:USTF0",1617466443796,0.10725655,58901.0,58900.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1617466444098,4.59214655,58901.0,58900.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617466445198,4.46845655,58901.0,58900.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617466454204,1.10725655,58901.0,58900.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617466458909,0.0512,58903.0,58900.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1617466459210,0.01004834,58909.0,58900.0,2.8336]
["bitfinex-derivatives","BTCF0:USTF0",1617466459409,0.22383776,58910.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466459612,0.35820107,58939.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466459909,0.35818026,58950.0,58938.0,2.67215655]
["bitfinex-derivatives","BTCF0:USTF0",1617466460211,1.0,58944.0,58938.0,2.83654655]
["bitfinex-derivatives","BTCF0:USTF0",1617466460409,1.0,58939.0,58938.0,2.83654655]
["bitfinex-derivatives","BTCF0:USTF0",1617466460612,1.0,58939.0,58938.0,2.81284655]
["bitfinex-derivatives","BTCF0:USTF0",1617466461011,1.0,58939.0,58938.0,4.52050665]
["bitfinex-derivatives","BTCF0:USTF0",1617466461512,0.35815632,58955.0,58938.0,4.52050665]
["bitfinex-derivatives","BTCF0:USTF0",1617466461712,0.35815354,58956.0,58938.0,4.52050665]
["bitfinex-derivatives","BTCF0:USTF0",1617466461913,0.10725655,58939.0,58938.0,2.70559]
["bitfinex-derivatives","BTCF0:USTF0",1617466462515,0.10725655,58939.0,58938.0,4.52195338]
["bitfinex-derivatives","BTCF0:USTF0",1617466463417,0.10725655,58939.0,58938.0,4.61164658]
["bitfinex-derivatives","BTCF0:USTF0",1617466466220,0.10725655,58939.0,58938.0,4.06478449]
["bitfinex-derivatives","BTCF0:USTF0",1617466467123,0.10725655,58939.0,58938.0,4.60801248]
["bitfinex-derivatives","BTCF0:USTF0",1617466467920,0.10725655,58939.0,58938.0,4.71526903]
["bitfinex-derivatives","BTCF0:USTF0",1617466468420,0.26572655,58939.0,58938.0,1.90242248]
["bitfinex-derivatives","BTCF0:USTF0",1617466468620,1.26572655,58939.0,58938.0,1.90242248]
["bitfinex-derivatives","BTCF0:USTF0",1617466469022,1.26572655,58939.0,58938.0,1.81272928]
["bitfinex-derivatives","BTCF0:USTF0",1617466469421,1.26572655,58939.0,58938.0,1.32929342]
["bitfinex-derivatives","BTCF0:USTF0",1617466469722,1.26572655,58939.0,58938.0,1.31569342]
["bitfinex-derivatives","BTCF0:USTF0",1617466470223,1.26572655,58939.0,58938.0,1.25590129]
["bitfinex-derivatives","BTCF0:USTF0",1617466470624,1.26472998,58939.0,58938.0,1.25590129]
["bitfinex-derivatives","BTCF0:USTF0",1617466471326,1.10625998,58939.0,58938.0,1.25590129]
["bitfinex-derivatives","BTCF0:USTF0",1617466472328,1.10625998,58939.0,58938.0,1.40538401]
["bitfinex-derivatives","BTCF0:USTF0",1617466472729,1.10625998,58939.0,58938.0,1.51471401]
["bitfinex-derivatives","BTCF0:USTF0",1617466472932,1.10625998,58939.0,58938.0,4.39791401]
["bitfinex-derivatives","BTCF0:USTF0",1617466473130,1.10625998,58939.0,58938.0,4.30822438]
["bitfinex-derivatives","BTCF0:USTF0",1617466473131,0.10625998,58939.0,58938.0,4.30822438]
["bitfinex-derivatives","BTCF0:USTF0",1617466473730,0.10625998,58939.0,58938.0,4.91411026]
["bitfinex-derivatives","BTCF0:USTF0",1617466474630,1.0512,58947.0,58938.0,4.91411026]
["bitfinex-derivatives","BTCF0:USTF0",1617466474832,0.0512,58954.0,58938.0,4.91411026]
["bitfinex-derivatives","BTCF0:USTF0",1617466475331,0.0512,58954.0,58953.0,0.42491489]
["bitfinex-derivatives","BTCF0:USTF0",1617466475631,0.0511,58963.0,58953.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1617466475831,0.0511,58963.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466476031,1.0,58955.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466476434,1.0,58959.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466477034,1.0,58958.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466477233,1.0,58956.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466477633,0.0515,58982.0,58955.0,2.5327]
["bitfinex-derivatives","BTCF0:USTF0",1617466478135,0.0515,58982.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466478136,1.10725655,58956.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466478335,0.01602042,58955.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466478536,1.01602042,58955.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466478735,1.0,58955.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466480537,1.13708,58955.0,58954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1617466482039,1.13708,58955.0,58954.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617466482740,1.18738,58955.0,58954.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617466482940,1.13708,58955.0,58954.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617466483543,1.13708,58955.0,58954.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617466483944,6.18828,58955.0,58954.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617466484342,6.18828,58955.0,58954.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1617466484943,6.18828,58955.0,58954.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617466485145,0.18828,58955.0,58954.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1617466485343,6.13708,58955.0,58954.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617466485844,1.0,58955.0,58954.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1617466488644,1.0507,58955.0,58954.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1617466489146,1.0507,58955.0,58954.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1617466489446,1.0,58955.0,58954.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1617466489845,1.0,58955.0,58954.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1617466490348,1.10943,58955.0,58954.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1617466490547,1.16063,58955.0,58954.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1617466490747,6.10943,58955.0,58954.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1617466491147,6.10943,58955.0,58954.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617466491350,0.10943,58955.0,58954.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1617466491548,0.10943,58955.0,58954.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617466491748,6.10943,58955.0,58954.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617466492548,1.10943,58955.0,58954.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617466493350,1.10943,58955.0,58954.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1617466493558,6.10943,58955.0,58954.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1617466494051,0.10943,58955.0,58954.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1617466494250,6.10943,58955.0,58954.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617466494451,6.16043,58955.0,58954.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1617466494851,6.16043,58955.0,58954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1617466495252,9.55543,58955.0,58954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1617466495453,9.55543,58955.0,58931.0,0.25433091]
["bitfinex-derivatives","BTCF0:USTF0",1617466495454,9.85154177,58955.0,58931.0,0.25433091]
["bitfinex-derivatives","BTCF0:USTF0",1617466495651,6.45654177,58955.0,58931.0,0.18663091]
["bitfinex-derivatives","BTCF0:USTF0",1617466495851,2.5913,58932.0,58931.0,0.18663091]
["bitfinex-derivatives","BTCF0:USTF0",1617466496053,8.77322,58932.0,58921.0,0.28060641]
["bitfinex-derivatives","BTCF0:USTF0",1617466496251,8.88047655,58932.0,58921.0,0.21450641]
["bitfinex-derivatives","BTCF0:USTF0",1617466496453,8.88047655,58932.0,58898.0,0.67312383]
["bitfinex-derivatives","BTCF0:USTF0",1617466496454,8.88047655,58932.0,58910.0,0.08972053]
["bitfinex-derivatives","BTCF0:USTF0",1617466496653,6.28917655,58932.0,58910.0,0.08972053]
["bitfinex-derivatives","BTCF0:USTF0",1617466496853,6.28917655,58932.0,58906.0,0.48145979]
["bitfinex-derivatives","BTCF0:USTF0",1617466497054,3.4298,58911.0,58906.0,0.48145979]
["bitfinex-derivatives","BTCF0:USTF0",1617466497254,3.4298,58911.0,58879.0,0.57282238]
["bitfinex-derivatives","BTCF0:USTF0",1617466497255,3.59996,58911.0,58904.0,0.4818953]
["bitfinex-derivatives","BTCF0:USTF0",1617466497855,3.59996,58911.0,58902.0,0.48211003]
["bitfinex-derivatives","BTCF0:USTF0",1617466498057,3.59996,58911.0,58905.0,0.05982055]
["bitfinex-derivatives","BTCF0:USTF0",1617466498656,1.0,58906.0,58904.0,0.48244206]
["bitfinex-derivatives","BTCF0:USTF0",1617466499356,2.5268,58922.0,58905.0,0.82974446]
["bitfinex-derivatives","BTCF0:USTF0",1617466499757,2.5268,58922.0,58905.0,0.88956175]
["bitfinex-derivatives","BTCF0:USTF0",1617466499957,1.0,58906.0,58905.0,0.88956175]
["bitfinex-derivatives","BTCF0:USTF0",1617466500157,1.10725655,58906.0,58905.0,0.88956175]
["bitfinex-derivatives","BTCF0:USTF0",1617466500358,1.10725655,58906.0,58901.0,0.54039141]
["bitfinex-derivatives","BTCF0:USTF0",1617466500559,0.10725655,58906.0,58901.0,0.54039141]
["bitfinex-derivatives","BTCF0:USTF0",1617466500757,0.10725655,58906.0,58905.0,0.83022649]
["bitfinex-derivatives","BTCF0:USTF0",1617466501659,1.10725655,58906.0,58905.0,0.83022649]
["bitfinex-derivatives","BTCF0:USTF0",1617466504062,0.10725655,58906.0,58905.0,0.83022649]
["bitfinex-derivatives","BTCF0:USTF0",1617466504262,1.10725655,58906.0,58905.0,0.83022649]
["bitfinex-derivatives","BTCF0:USTF0",1617466507768,1.10725655,58906.0,58905.0,0.80552649]
["bitfinex-derivatives","BTCF0:USTF0",1617466508270,1.10725655,58906.0,58905.0,0.8653429]
["bitfinex-derivatives","BTCF0:USTF0",1617466508468,1.10725655,58906.0,58905.0,0.80552649]
["bitfinex-derivatives","BTCF0:USTF0",1617466508669,1.15835655,58906.0,58905.0,0.80552649]
["bitfinex-derivatives","BTCF0:USTF0",1617466508869,1.10725655,58906.0,58905.0,0.75712649]
["bitfinex-derivatives","BTCF0:USTF0",1617466509571,0.10725655,58906.0,58905.0,0.75712649]
["bitfinex-derivatives","BTCF0:USTF0",1617466509771,0.15805655,58906.0,58905.0,0.75712649]
["bitfinex-derivatives","BTCF0:USTF0",1617466509971,1.10625958,58906.0,58905.0,0.27443667]
["bitfinex-derivatives","BTCF0:USTF0",1617466510171,1.10625958,58906.0,58905.0,0.33425494]
["bitfinex-derivatives","BTCF0:USTF0",1617466510571,1.10625958,58906.0,58905.0,0.27443667]
["bitfinex-derivatives","BTCF0:USTF0",1617466511072,1.10625958,58906.0,58905.0,0.75973992]
["bitfinex-derivatives","BTCF0:USTF0",1617466511272,1.15755958,58906.0,58905.0,0.75973992]
["bitfinex-derivatives","BTCF0:USTF0",1617466511472,1.10625958,58906.0,58905.0,0.75973992]
["bitfinex-derivatives","BTCF0:USTF0",1617466513974,1.10625958,58906.0,58905.0,0.48530325]
["bitfinex-derivatives","BTCF0:USTF0",1617466514375,0.10625958,58906.0,58905.0,0.48530325]
["bitfinex-derivatives","BTCF0:USTF0",1617466515376,0.10625958,58906.0,58905.0,0.54480724]
["bitfinex-derivatives","BTCF0:USTF0",1617466515777,0.10625958,58906.0,58905.0,1.03154758]
["bitfinex-derivatives","BTCF0:USTF0",1617466516579,0.10625958,58906.0,58905.0,1.46061564]
["bitfinex-derivatives","BTCF0:USTF0",1617466517280,1.10625958,58906.0,58905.0,1.46061564]
["bitfinex-derivatives","BTCF0:USTF0",1617466519684,1.15675958,58906.0,58905.0,1.46061564]
["bitfinex-derivatives","BTCF0:USTF0",1617466519884,0.10625958,58906.0,58905.0,1.46061564]
["bitfinex-derivatives","BTCF0:USTF0",1617466520086,1.0,58916.0,58905.0,1.46061564]
["bitfinex-derivatives","BTCF0:USTF0",1617466520285,1.0,58919.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466520585,0.99900329,58919.0,58916.0,0.21945655]
["bitfinex-derivatives","BTCF0:USTF0",1617466520786,1.0,58919.0,58918.0,3.60139221]
["bitfinex-derivatives","BTCF0:USTF0",1617466521289,1.0,58919.0,58918.0,3.75089284]
["bitfinex-derivatives","BTCF0:USTF0",1617466522185,1.0,58919.0,58918.0,1.06529284]
["bitfinex-derivatives","BTCF0:USTF0",1617466522386,1.10725655,58919.0,58918.0,1.06529284]
["bitfinex-derivatives","BTCF0:USTF0",1617466522886,1.10725655,58919.0,58918.0,0.91579221]
["bitfinex-derivatives","BTCF0:USTF0",1617466525488,1.15865655,58919.0,58918.0,0.91579221]
["bitfinex-derivatives","BTCF0:USTF0",1617466525689,1.10725655,58919.0,58918.0,0.91579221]
["bitfinex-derivatives","BTCF0:USTF0",1617466525889,0.10725655,58919.0,58918.0,0.91579221]
["bitfinex-derivatives","BTCF0:USTF0",1617466526088,0.10725655,58919.0,58918.0,1.20775204]
["bitfinex-derivatives","BTCF0:USTF0",1617466526390,1.10725655,58919.0,58918.0,1.20775204]
["bitfinex-derivatives","BTCF0:USTF0",1617466527992,1.10725655,58919.0,58915.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617466528493,1.10725655,58919.0,58918.0,1.20628254]
["bitfinex-derivatives","BTCF0:USTF0",1617466529292,0.10725655,58919.0,58918.0,1.20628254]
["bitfinex-derivatives","BTCF0:USTF0",1617466531401,0.15785655,58919.0,58918.0,1.20628254]
["bitfinex-derivatives","BTCF0:USTF0",1617466531599,0.15785655,58919.0,58918.0,1.75161313]
["bitfinex-derivatives","BTCF0:USTF0",1617466531600,0.10725655,58919.0,58918.0,1.75161313]
["bitfinex-derivatives","BTCF0:USTF0",1617466531999,0.10625995,58919.0,58918.0,1.75161313]
["bitfinex-derivatives","BTCF0:USTF0",1617466532200,0.10625995,58919.0,58918.0,5.20591313]
["bitfinex-derivatives","BTCF0:USTF0",1617466532399,0.10625995,58919.0,58918.0,5.31316968]
["bitfinex-derivatives","BTCF0:USTF0",1617466532599,0.051,58955.0,58918.0,5.31316968]
["bitfinex-derivatives","BTCF0:USTF0",1617466532600,1.0,58937.0,58918.0,5.31316968]
["bitfinex-derivatives","BTCF0:USTF0",1617466532899,1.0,58937.0,58918.0,5.46264845]
["bitfinex-derivatives","BTCF0:USTF0",1617466533099,1.0,58940.0,58918.0,5.46264845]
["bitfinex-derivatives","BTCF0:USTF0",1617466533300,1.0,58943.0,58936.0,1.20501083]
["bitfinex-derivatives","BTCF0:USTF0",1617466533499,1.0,58943.0,58936.0,1.34708083]
["bitfinex-derivatives","BTCF0:USTF0",1617466533699,1.0,58940.0,58936.0,1.34708083]
["bitfinex-derivatives","BTCF0:USTF0",1617466533902,0.0511,58959.0,58939.0,2.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617466533903,1.0,58942.0,58939.0,2.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617466534199,1.0,58942.0,58939.0,3.48958873]
["bitfinex-derivatives","BTCF0:USTF0",1617466534399,1.10725655,58940.0,58939.0,3.48958873]
["bitfinex-derivatives","BTCF0:USTF0",1617466534700,0.10725655,58940.0,58939.0,2.7706]
["bitfinex-derivatives","BTCF0:USTF0",1617466535100,0.10725655,58940.0,58939.0,3.83943483]
["bitfinex-derivatives","BTCF0:USTF0",1617466536202,0.10725655,58940.0,58939.0,4.32545143]
["bitfinex-derivatives","BTCF0:USTF0",1617466536405,1.10725655,58940.0,58939.0,4.32545143]
["bitfinex-derivatives","BTCF0:USTF0",1617466536804,1.10725655,58940.0,58939.0,1.55485143]
["bitfinex-derivatives","BTCF0:USTF0",1617466537605,1.15785655,58940.0,58939.0,1.55485143]
["bitfinex-derivatives","BTCF0:USTF0",1617466537805,1.15785655,58940.0,58939.0,1.06883483]
["bitfinex-derivatives","BTCF0:USTF0",1617466538005,1.10725655,58940.0,58939.0,1.06883483]
["bitfinex-derivatives","BTCF0:USTF0",1617466538206,0.10725655,58940.0,58939.0,1.06883483]
["bitfinex-derivatives","BTCF0:USTF0",1617466538406,1.10725655,58940.0,58939.0,1.06883483]
["bitfinex-derivatives","BTCF0:USTF0",1617466539206,0.10725655,58940.0,58939.0,1.06883483]
["bitfinex-derivatives","BTCF0:USTF0",1617466539406,1.10725655,58940.0,58939.0,1.06883483]
["bitfinex-derivatives","BTCF0:USTF0",1617466541309,0.10725655,58940.0,58939.0,1.06883483]
["bitfinex-derivatives","BTCF0:USTF0",1617466541809,1.10725655,58940.0,58939.0,1.06883483]
["bitfinex-derivatives","BTCF0:USTF0",1617466542009,1.10725655,58940.0,58939.0,4.00153483]
["bitfinex-derivatives","BTCF0:USTF0",1617466542609,1.10725655,58940.0,58939.0,4.13040755]
["bitfinex-derivatives","BTCF0:USTF0",1617466543610,1.10725655,58940.0,58939.0,4.61653334]
["bitfinex-derivatives","BTCF0:USTF0",1617466544413,1.10725655,58940.0,58939.0,4.59243334]
["bitfinex-derivatives","BTCF0:USTF0",1617466545215,1.10725655,58940.0,58939.0,4.10630755]
["bitfinex-derivatives","BTCF0:USTF0",1617466545416,1.10725655,58940.0,58939.0,1.17360755]
["bitfinex-derivatives","BTCF0:USTF0",1617466546017,1.10725655,58940.0,58939.0,1.14820755]
["bitfinex-derivatives","BTCF0:USTF0",1617466546217,1.10725655,58940.0,58939.0,1.05852392]
["bitfinex-derivatives","BTCF0:USTF0",1617466546417,1.10725655,58940.0,58939.0,1.03302392]
["bitfinex-derivatives","BTCF0:USTF0",1617466547224,1.10725655,58940.0,58939.0,1.4573841]
["bitfinex-derivatives","BTCF0:USTF0",1617466548222,1.10725655,58940.0,58939.0,4.3533841]
["bitfinex-derivatives","BTCF0:USTF0",1617466548721,1.10725655,58940.0,58939.0,3.63434976]
["bitfinex-derivatives","BTCF0:USTF0",1617466548925,0.1062601,58940.0,58939.0,4.50002827]
["bitfinex-derivatives","BTCF0:USTF0",1617466549524,0.1062601,58940.0,58939.0,3.38014927]
["bitfinex-derivatives","BTCF0:USTF0",1617466549725,0.1062601,58940.0,58939.0,4.77750505]
["bitfinex-derivatives","BTCF0:USTF0",1617466550124,1.0,58946.0,58939.0,4.63800445]
["bitfinex-derivatives","BTCF0:USTF0",1617466550625,0.10725655,58947.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466550826,0.10725655,58947.0,58945.0,1.30435159]
["bitfinex-derivatives","BTCF0:USTF0",1617466551025,0.10725655,58947.0,58946.0,2.454]
["bitfinex-derivatives","BTCF0:USTF0",1617466551325,0.10725655,58947.0,58946.0,3.71071251]
["bitfinex-derivatives","BTCF0:USTF0",1617466551729,0.10725655,58947.0,58946.0,3.80038144]
["bitfinex-derivatives","BTCF0:USTF0",1617466554428,1.10725655,58947.0,58946.0,3.80038144]
["bitfinex-derivatives","BTCF0:USTF0",1617466556432,1.10725655,58947.0,58946.0,3.31774712]
["bitfinex-derivatives","BTCF0:USTF0",1617466557733,1.10725655,58947.0,58946.0,3.29274712]
["bitfinex-derivatives","BTCF0:USTF0",1617466558133,1.10725655,58947.0,58946.0,3.77426122]
["bitfinex-derivatives","BTCF0:USTF0",1617466559838,1.10626026,58947.0,58946.0,3.77426122]
["bitfinex-derivatives","BTCF0:USTF0",1617466560038,0.10626026,58947.0,58946.0,3.77426122]
["bitfinex-derivatives","BTCF0:USTF0",1617466560939,1.10626026,58947.0,58946.0,3.77426122]
["bitfinex-derivatives","BTCF0:USTF0",1617466561139,0.10626026,58947.0,58946.0,3.77426122]
["bitfinex-derivatives","BTCF0:USTF0",1617466561540,1.10626026,58947.0,58946.0,3.77426122]
["bitfinex-derivatives","BTCF0:USTF0",1617466561942,0.10626026,58947.0,58946.0,3.77426122]
["bitfinex-derivatives","BTCF0:USTF0",1617466562643,0.10626026,58947.0,58946.0,3.88151777]
["bitfinex-derivatives","BTCF0:USTF0",1617466564746,1.0,58964.0,58946.0,3.88151777]
["bitfinex-derivatives","BTCF0:USTF0",1617466565047,1.0,58960.0,58946.0,3.88151777]
["bitfinex-derivatives","BTCF0:USTF0",1617466565248,0.0508,58969.0,58957.0,0.42160091]
["bitfinex-derivatives","BTCF0:USTF0",1617466565547,0.0508,58969.0,58959.0,0.28725515]
["bitfinex-derivatives","BTCF0:USTF0",1617466565748,0.0508,58976.0,58959.0,0.28725515]
["bitfinex-derivatives","BTCF0:USTF0",1617466565948,1.0,58960.0,58959.0,0.28725515]
["bitfinex-derivatives","BTCF0:USTF0",1617466566350,1.0,58960.0,58956.0,0.42062368]
["bitfinex-derivatives","BTCF0:USTF0",1617466566549,0.10725655,58957.0,58956.0,0.42062368]
["bitfinex-derivatives","BTCF0:USTF0",1617466567349,0.10725655,58957.0,58956.0,0.70687803]
["bitfinex-derivatives","BTCF0:USTF0",1617466568451,0.15815655,58957.0,58956.0,0.70687803]
["bitfinex-derivatives","BTCF0:USTF0",1617466568851,0.15815655,58957.0,58956.0,0.28625435]
["bitfinex-derivatives","BTCF0:USTF0",1617466569152,0.10725655,58957.0,58956.0,0.3460327]
["bitfinex-derivatives","BTCF0:USTF0",1617466569553,0.10725655,58957.0,58956.0,0.28625435]
["bitfinex-derivatives","BTCF0:USTF0",1617466570354,0.10725655,58957.0,58956.0,3.11545435]
["bitfinex-derivatives","BTCF0:USTF0",1617466570554,0.10725655,58957.0,58956.0,3.63957424]
["bitfinex-derivatives","BTCF0:USTF0",1617466570555,0.1062604,58957.0,58956.0,3.63957424]
["bitfinex-derivatives","BTCF0:USTF0",1617466570755,0.1062604,58957.0,58956.0,3.78899742]
["bitfinex-derivatives","BTCF0:USTF0",1617466571455,0.1062604,58957.0,58956.0,4.26278594]
["bitfinex-derivatives","BTCF0:USTF0",1617466571854,0.1062604,58957.0,58956.0,4.60360228]
["bitfinex-derivatives","BTCF0:USTF0",1617466572256,0.1062604,58957.0,58956.0,4.76238228]
["bitfinex-derivatives","BTCF0:USTF0",1617466572757,0.0509,58970.0,58956.0,4.76238228]
["bitfinex-derivatives","BTCF0:USTF0",1617466573457,0.0509,58970.0,58969.0,0.62390513]
["bitfinex-derivatives","BTCF0:USTF0",1617466573656,0.0509,58970.0,58969.0,0.73945513]
["bitfinex-derivatives","BTCF0:USTF0",1617466574360,1.0,58971.0,58969.0,0.45890834]
["bitfinex-derivatives","BTCF0:USTF0",1617466574660,1.0,58971.0,58970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466575162,1.0,58971.0,58970.0,0.39026423]
["bitfinex-derivatives","BTCF0:USTF0",1617466575659,1.0,58971.0,58970.0,0.28300768]
["bitfinex-derivatives","BTCF0:USTF0",1617466576262,1.0,58971.0,58970.0,0.25790768]
["bitfinex-derivatives","BTCF0:USTF0",1617466576664,1.10725655,58971.0,58970.0,0.25790768]
["bitfinex-derivatives","BTCF0:USTF0",1617466576865,1.10725655,58971.0,58970.0,0.24100768]
["bitfinex-derivatives","BTCF0:USTF0",1617466577365,1.10725655,58971.0,58952.0,3.5146]
["bitfinex-derivatives","BTCF0:USTF0",1617466577366,1.10725655,58971.0,58964.0,0.33964294]
["bitfinex-derivatives","BTCF0:USTF0",1617466577768,1.10725655,58971.0,58965.0,0.33961539]
["bitfinex-derivatives","BTCF0:USTF0",1617466578064,0.0514,58970.0,58965.0,0.33961539]
["bitfinex-derivatives","BTCF0:USTF0",1617466578265,1.0,58966.0,58964.0,0.33973008]
["bitfinex-derivatives","BTCF0:USTF0",1617466578565,0.10725655,58965.0,58964.0,0.33973008]
["bitfinex-derivatives","BTCF0:USTF0",1617466578766,1.10725655,58965.0,58964.0,0.33973008]
["bitfinex-derivatives","BTCF0:USTF0",1617466579167,0.10725655,58965.0,58964.0,0.33973008]
["bitfinex-derivatives","BTCF0:USTF0",1617466579366,1.10725655,58965.0,58964.0,0.33973008]
["bitfinex-derivatives","BTCF0:USTF0",1617466579669,1.10725655,58965.0,58963.0,0.3403088]
["bitfinex-derivatives","BTCF0:USTF0",1617466580467,1.13321,58964.0,58963.0,0.3403088]
["bitfinex-derivatives","BTCF0:USTF0",1617466580768,0.13321,58964.0,58963.0,0.3403088]
["bitfinex-derivatives","BTCF0:USTF0",1617466580968,1.13321,58964.0,58962.0,0.34050006]
["bitfinex-derivatives","BTCF0:USTF0",1617466581671,1.0,58963.0,58962.0,0.32640006]
["bitfinex-derivatives","BTCF0:USTF0",1617466581971,1.0,58963.0,58962.0,0.31570006]
["bitfinex-derivatives","BTCF0:USTF0",1617466582670,0.13321,58964.0,58962.0,0.31570006]
["bitfinex-derivatives","BTCF0:USTF0",1617466582871,1.0,58963.0,58962.0,0.31570006]
["bitfinex-derivatives","BTCF0:USTF0",1617466583372,1.0,58963.0,58961.0,0.05977066]
["bitfinex-derivatives","BTCF0:USTF0",1617466583772,0.13321,58964.0,58961.0,0.05977066]
["bitfinex-derivatives","BTCF0:USTF0",1617466584072,1.0,58962.0,58961.0,0.05977066]
["bitfinex-derivatives","BTCF0:USTF0",1617466584875,1.10784,58962.0,58961.0,0.05977066]
["bitfinex-derivatives","BTCF0:USTF0",1617466585576,1.10784,58962.0,58961.0,0.03467066]
["bitfinex-derivatives","BTCF0:USTF0",1617466586175,1.10784,58962.0,58960.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617466586176,1.15924,58962.0,58960.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617466586376,1.10784,58962.0,58960.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617466586577,1.0,58961.0,58960.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617466587278,1.0,58961.0,58960.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1617466587477,0.10784,58962.0,58960.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1617466587676,0.10725655,58965.0,58960.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1617466587677,1.0,58961.0,58960.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1617466588479,1.1614,58961.0,58960.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1617466590379,1.0,58961.0,58960.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1617466591281,1.0,58961.0,58960.0,0.86127038]
["bitfinex-derivatives","BTCF0:USTF0",1617466591682,0.10725655,58965.0,58960.0,1.10311679]
["bitfinex-derivatives","BTCF0:USTF0",1617466591881,1.0,58963.0,58960.0,1.10311679]
["bitfinex-derivatives","BTCF0:USTF0",1617466592082,1.0,58963.0,58961.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1617466592483,1.0,58963.0,58962.0,0.41406354]
["bitfinex-derivatives","BTCF0:USTF0",1617466593185,0.10725655,58965.0,58962.0,0.41406354]
["bitfinex-derivatives","BTCF0:USTF0",1617466593384,1.0,58963.0,58962.0,0.41406354]
["bitfinex-derivatives","BTCF0:USTF0",1617466593584,0.10725655,58965.0,58962.0,0.41406354]
["bitfinex-derivatives","BTCF0:USTF0",1617466593785,1.0,58963.0,58961.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1617466593985,0.10725655,58965.0,58961.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1617466594187,1.0,58963.0,58962.0,0.41491969]
["bitfinex-derivatives","BTCF0:USTF0",1617466594386,0.10725655,58965.0,58962.0,0.41491969]
["bitfinex-derivatives","BTCF0:USTF0",1617466596288,1.0,58963.0,58962.0,0.41491969]
["bitfinex-derivatives","BTCF0:USTF0",1617466596688,1.0,58963.0,58961.0,0.05976809]
["bitfinex-derivatives","BTCF0:USTF0",1617466596889,1.0,58963.0,58960.0,0.53665641]
["bitfinex-derivatives","BTCF0:USTF0",1617466597088,0.10725655,58965.0,58962.0,0.4171879]
["bitfinex-derivatives","BTCF0:USTF0",1617466597390,1.0,58963.0,58962.0,0.4171879]
["bitfinex-derivatives","BTCF0:USTF0",1617466597591,1.0,58963.0,58961.0,0.05976812]
["bitfinex-derivatives","BTCF0:USTF0",1617466597890,1.0,58963.0,58962.0,0.95086096]
["bitfinex-derivatives","BTCF0:USTF0",1617466598289,1.0,58963.0,58962.0,0.89109377]
["bitfinex-derivatives","BTCF0:USTF0",1617466599489,1.10725655,58965.0,58962.0,0.89109377]
["bitfinex-derivatives","BTCF0:USTF0",1617466599690,0.10725655,58965.0,58962.0,0.89109377]
["bitfinex-derivatives","BTCF0:USTF0",1617466600189,0.10725655,58965.0,58964.0,0.89161192]
["bitfinex-derivatives","BTCF0:USTF0",1617466600390,0.10725655,58965.0,58964.0,4.48021192]
["bitfinex-derivatives","BTCF0:USTF0",1617466601292,0.10626055,58965.0,58964.0,4.62961242]
["bitfinex-derivatives","BTCF0:USTF0",1617466601493,0.10626055,58965.0,58964.0,5.16187786]
["bitfinex-derivatives","BTCF0:USTF0",1617466602496,0.09706055,58965.0,58964.0,5.16187786]
["bitfinex-derivatives","BTCF0:USTF0",1617466604196,1.0,58980.0,58964.0,5.82689359]
["bitfinex-derivatives","BTCF0:USTF0",1617466604395,1.0,58982.0,58964.0,5.82689359]
["bitfinex-derivatives","BTCF0:USTF0",1617466604596,1.0,58985.0,58964.0,5.82689359]
["bitfinex-derivatives","BTCF0:USTF0",1617466604795,1.0,58985.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466604997,0.051,58984.0,58979.0,0.21810655]
["bitfinex-derivatives","BTCF0:USTF0",1617466605196,1.0,58985.0,58982.0,0.47535532]
["bitfinex-derivatives","BTCF0:USTF0",1617466605896,1.0,58985.0,58983.0,0.47523978]
["bitfinex-derivatives","BTCF0:USTF0",1617466606195,0.0504,58990.0,58983.0,0.47523978]
["bitfinex-derivatives","BTCF0:USTF0",1617466606496,0.43687397,59003.0,58984.0,0.47504856]
["bitfinex-derivatives","BTCF0:USTF0",1617466606697,0.10725655,58985.0,58984.0,0.47504856]
["bitfinex-derivatives","BTCF0:USTF0",1617466606898,0.10725655,58985.0,58979.0,0.21810655]
["bitfinex-derivatives","BTCF0:USTF0",1617466607501,0.10725655,58985.0,58984.0,1.51881872]
["bitfinex-derivatives","BTCF0:USTF0",1617466608506,0.10725655,58985.0,58984.0,4.40341872]
["bitfinex-derivatives","BTCF0:USTF0",1617466608806,0.10725655,58985.0,58984.0,3.98574357]
["bitfinex-derivatives","BTCF0:USTF0",1617466609107,0.10725655,58985.0,58984.0,4.55103285]
["bitfinex-derivatives","BTCF0:USTF0",1617466609306,1.10725655,58985.0,58984.0,4.55103285]
["bitfinex-derivatives","BTCF0:USTF0",1617466609507,0.10725655,58985.0,58984.0,4.55103285]
["bitfinex-derivatives","BTCF0:USTF0",1617466609707,0.10725655,58985.0,58984.0,4.076402]
["bitfinex-derivatives","BTCF0:USTF0",1617466610009,1.10725655,58985.0,58984.0,4.076402]
["bitfinex-derivatives","BTCF0:USTF0",1617466610207,0.10725655,58985.0,58984.0,4.076402]
["bitfinex-derivatives","BTCF0:USTF0",1617466611007,0.10725655,58985.0,58984.0,4.54729686]
["bitfinex-derivatives","BTCF0:USTF0",1617466611508,0.10626079,58985.0,58984.0,4.13137923]
["bitfinex-derivatives","BTCF0:USTF0",1617466611707,0.10626079,58985.0,58984.0,4.54549768]
["bitfinex-derivatives","BTCF0:USTF0",1617466611907,0.0504,59002.0,58984.0,4.54549768]
["bitfinex-derivatives","BTCF0:USTF0",1617466612107,1.0,59001.0,58984.0,4.54549768]
["bitfinex-derivatives","BTCF0:USTF0",1617466612309,0.0504,59002.0,58984.0,4.54549768]
["bitfinex-derivatives","BTCF0:USTF0",1617466612808,0.0504,59002.0,59001.0,0.53368812]
["bitfinex-derivatives","BTCF0:USTF0",1617466613008,0.0504,59002.0,59001.0,0.58478812]
["bitfinex-derivatives","BTCF0:USTF0",1617466613409,1.0,59006.0,59001.0,0.53368812]
["bitfinex-derivatives","BTCF0:USTF0",1617466613610,1.0,59006.0,59002.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617466613811,1.0,59007.0,59005.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617466614010,0.29685253,59016.0,59005.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617466614213,0.29685301,59018.0,59005.0,3.74604347]
["bitfinex-derivatives","BTCF0:USTF0",1617466614612,0.40630382,59021.0,59005.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617466614613,0.29685272,59017.0,59005.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617466614812,0.10725655,59006.0,59005.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617466615215,1.10725655,59006.0,59005.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617466616015,0.10725655,59006.0,59005.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617466616514,0.10725655,59006.0,59005.0,4.08241405]
["bitfinex-derivatives","BTCF0:USTF0",1617466616914,0.10725655,59006.0,59005.0,4.60145606]
["bitfinex-derivatives","BTCF0:USTF0",1617466617316,0.02261039,59006.0,59005.0,4.60145606]
["bitfinex-derivatives","BTCF0:USTF0",1617466617615,1.0,59030.0,59005.0,4.60145606]
["bitfinex-derivatives","BTCF0:USTF0",1617466617816,0.16627,59129.0,59005.0,4.60145606]
["bitfinex-derivatives","BTCF0:USTF0",1617466617817,1.0,59028.0,59005.0,5.06863947]
["bitfinex-derivatives","BTCF0:USTF0",1617466618014,1.0,59027.0,59020.0,0.28031063]
["bitfinex-derivatives","BTCF0:USTF0",1617466618214,1.0,59027.0,59020.0,0.44424063]
["bitfinex-derivatives","BTCF0:USTF0",1617466618515,1.0,59025.0,59021.0,0.77771734]
["bitfinex-derivatives","BTCF0:USTF0",1617466618716,1.0,59024.0,59021.0,0.77771734]
["bitfinex-derivatives","BTCF0:USTF0",1617466618915,0.10725655,59022.0,59021.0,0.77771734]
["bitfinex-derivatives","BTCF0:USTF0",1617466619617,0.10725655,59022.0,59021.0,3.67761734]
["bitfinex-derivatives","BTCF0:USTF0",1617466620420,0.10725655,59022.0,59021.0,3.66221734]
["bitfinex-derivatives","BTCF0:USTF0",1617466620919,0.10725655,59022.0,59021.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1617466622925,0.10725655,59022.0,59021.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617466623223,1.10725655,59022.0,59021.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617466623623,1.10725655,59022.0,59021.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1617466627529,1.10725655,59022.0,59021.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617466627730,1.22442655,59022.0,59021.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617466628131,1.22442655,59022.0,59021.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1617466628329,6.22442655,59022.0,59021.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1617466628530,6.22442655,59022.0,59021.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1617466628729,6.22442655,59022.0,59021.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1617466629229,6.22442655,59022.0,59021.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617466629431,6.22442655,59022.0,58993.0,0.33538493]
["bitfinex-derivatives","BTCF0:USTF0",1617466629930,6.22442655,59022.0,58989.0,0.33563399]
["bitfinex-derivatives","BTCF0:USTF0",1617466629931,1.0,58994.0,58989.0,0.33563399]
["bitfinex-derivatives","BTCF0:USTF0",1617466630131,1.1134,58994.0,58989.0,0.33563399]
["bitfinex-derivatives","BTCF0:USTF0",1617466630431,0.99900442,58993.0,58989.0,0.31133399]
["bitfinex-derivatives","BTCF0:USTF0",1617466630733,1.0,58990.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466630930,0.10725655,58986.0,58979.0,0.51808062]
["bitfinex-derivatives","BTCF0:USTF0",1617466631131,0.10725655,58986.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466632233,0.94026124,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466632434,1.0,58980.0,58979.0,3.01665655]
["bitfinex-derivatives","BTCF0:USTF0",1617466632836,1.10725655,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466633238,0.10725655,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466633435,1.10725655,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466635538,0.10725655,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466637743,1.10725655,58986.0,58985.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617466639044,1.10725655,58986.0,58980.0,0.4113538]
["bitfinex-derivatives","BTCF0:USTF0",1617466639444,1.10725655,58986.0,58982.0,0.41094094]
["bitfinex-derivatives","BTCF0:USTF0",1617466639445,0.10725655,58986.0,58982.0,0.41094094]
["bitfinex-derivatives","BTCF0:USTF0",1617466639846,0.10725655,58986.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466639847,0.10725655,58986.0,58981.0,0.4110362]
["bitfinex-derivatives","BTCF0:USTF0",1617466640345,1.0,58982.0,58981.0,0.4110362]
["bitfinex-derivatives","BTCF0:USTF0",1617466641046,1.0,58983.0,58981.0,0.5224362]
["bitfinex-derivatives","BTCF0:USTF0",1617466641246,0.10725655,58986.0,58981.0,0.5224362]
["bitfinex-derivatives","BTCF0:USTF0",1617466641849,0.10725655,58986.0,58982.0,0.40947133]
["bitfinex-derivatives","BTCF0:USTF0",1617466642249,0.10626092,58986.0,58981.0,0.52043236]
["bitfinex-derivatives","BTCF0:USTF0",1617466642449,0.10626092,58986.0,58981.0,0.40903236]
["bitfinex-derivatives","BTCF0:USTF0",1617466642649,0.10626092,58986.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466642650,0.10626092,58986.0,58982.0,0.40892406]
["bitfinex-derivatives","BTCF0:USTF0",1617466642951,0.10626092,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466644152,1.10626092,58986.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466645553,0.10626092,58986.0,58985.0,3.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1617466645853,0.10626092,58986.0,58985.0,3.51087489]
["bitfinex-derivatives","BTCF0:USTF0",1617466646256,0.10626092,58986.0,58985.0,3.60048095]
["bitfinex-derivatives","BTCF0:USTF0",1617466648058,0.10626092,58986.0,58985.0,4.06472165]
["bitfinex-derivatives","BTCF0:USTF0",1617466648354,1.10626092,58986.0,58985.0,4.06472165]
["bitfinex-derivatives","BTCF0:USTF0",1617466648556,1.10626092,58986.0,58985.0,3.60048095]
["bitfinex-derivatives","BTCF0:USTF0",1617466650457,1.10626092,58986.0,58985.0,4.06424415]
["bitfinex-derivatives","BTCF0:USTF0",1617466650856,1.10626092,58986.0,58985.0,3.79864385]
["bitfinex-derivatives","BTCF0:USTF0",1617466651056,1.10626092,58986.0,58985.0,3.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1617466651258,1.10626092,58986.0,58985.0,0.7766873]
["bitfinex-derivatives","BTCF0:USTF0",1617466652160,1.10626092,58986.0,58985.0,0.68708124]
["bitfinex-derivatives","BTCF0:USTF0",1617466652561,1.1052653,58986.0,58985.0,0.74681873]
["bitfinex-derivatives","BTCF0:USTF0",1617466652760,1.1052653,58986.0,58985.0,0.68708124]
["bitfinex-derivatives","BTCF0:USTF0",1617466652961,1.1052653,58986.0,58985.0,0.79433779]
["bitfinex-derivatives","BTCF0:USTF0",1617466653562,1.1052653,58986.0,58985.0,0.85407504]
["bitfinex-derivatives","BTCF0:USTF0",1617466653762,1.1052653,58986.0,58985.0,0.74681849]
["bitfinex-derivatives","BTCF0:USTF0",1617466654064,1.1052653,58986.0,58985.0,4.18501849]
["bitfinex-derivatives","BTCF0:USTF0",1617466654663,1.0,58986.0,58985.0,4.27462516]
["bitfinex-derivatives","BTCF0:USTF0",1617466654964,1.10725655,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466655164,0.10725655,58992.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466655667,0.10725655,58992.0,58991.0,1.18452977]
["bitfinex-derivatives","BTCF0:USTF0",1617466655966,1.10725655,58992.0,58991.0,1.07727322]
["bitfinex-derivatives","BTCF0:USTF0",1617466656165,1.10725655,58992.0,58991.0,1.01753807]
["bitfinex-derivatives","BTCF0:USTF0",1617466656667,1.10725655,58992.0,58991.0,1.07727416]
["bitfinex-derivatives","BTCF0:USTF0",1617466656865,1.10725655,58992.0,58991.0,1.01753807]
["bitfinex-derivatives","BTCF0:USTF0",1617466657165,0.10725655,58992.0,58991.0,1.01753807]
["bitfinex-derivatives","BTCF0:USTF0",1617466657769,1.0,59007.0,58991.0,2.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1617466658369,1.0,59007.0,58986.0,0.14933859]
["bitfinex-derivatives","BTCF0:USTF0",1617466658370,1.0,59007.0,59006.0,3.48102517]
["bitfinex-derivatives","BTCF0:USTF0",1617466658569,1.0,59007.0,59006.0,3.64263517]
["bitfinex-derivatives","BTCF0:USTF0",1617466659071,1.10725655,59007.0,59006.0,4.36305511]
["bitfinex-derivatives","BTCF0:USTF0",1617466659569,1.10725655,59007.0,59006.0,1.90245511]
["bitfinex-derivatives","BTCF0:USTF0",1617466659970,1.10725655,59007.0,59006.0,1.8128677]
["bitfinex-derivatives","BTCF0:USTF0",1617466660969,1.10532302,59007.0,59006.0,1.8128677]
["bitfinex-derivatives","BTCF0:USTF0",1617466661371,1.10532302,59007.0,59006.0,4.9741677]
["bitfinex-derivatives","BTCF0:USTF0",1617466661672,1.10532302,59007.0,59006.0,5.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1617466662471,1.1043276,59007.0,59006.0,5.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1617466663079,1.1043276,59007.0,59006.0,4.95649896]
["bitfinex-derivatives","BTCF0:USTF0",1617466663571,1.1043276,59007.0,59006.0,4.49264792]
["bitfinex-derivatives","BTCF0:USTF0",1617466664173,1.1043276,59007.0,59006.0,1.33134792]
["bitfinex-derivatives","BTCF0:USTF0",1617466664375,0.1043276,59007.0,59006.0,1.16973792]
["bitfinex-derivatives","BTCF0:USTF0",1617466664573,1.1043276,59007.0,59006.0,1.16973792]
["bitfinex-derivatives","BTCF0:USTF0",1617466664974,1.1043276,59007.0,59006.0,1.02042517]
["bitfinex-derivatives","BTCF0:USTF0",1617466665375,1.1043276,59007.0,59006.0,1.08015255]
["bitfinex-derivatives","BTCF0:USTF0",1617466665574,1.1043276,59007.0,59006.0,3.77725255]
["bitfinex-derivatives","BTCF0:USTF0",1617466665776,1.1043276,59007.0,59006.0,3.71752517]
["bitfinex-derivatives","BTCF0:USTF0",1617466666176,1.1043276,59007.0,59006.0,3.86684569]
["bitfinex-derivatives","BTCF0:USTF0",1617466666876,1.1043276,59007.0,59006.0,4.02843569]
["bitfinex-derivatives","BTCF0:USTF0",1617466668478,1.1043276,59007.0,59006.0,4.49336613]
["bitfinex-derivatives","BTCF0:USTF0",1617466668679,1.1043276,59007.0,59006.0,4.02843569]
["bitfinex-derivatives","BTCF0:USTF0",1617466669683,1.1043276,59007.0,59006.0,4.49405715]
["bitfinex-derivatives","BTCF0:USTF0",1617466670081,1.1043276,59007.0,59006.0,4.21575938]
["bitfinex-derivatives","BTCF0:USTF0",1617466671181,1.1043276,59007.0,59006.0,4.21185938]
["bitfinex-derivatives","BTCF0:USTF0",1617466671581,1.1043276,59007.0,59006.0,4.20725938]
["bitfinex-derivatives","BTCF0:USTF0",1617466672582,1.10333217,59007.0,59006.0,4.20725938]
["bitfinex-derivatives","BTCF0:USTF0",1617466673083,1.10333217,59007.0,59006.0,4.31451593]
["bitfinex-derivatives","BTCF0:USTF0",1617466673284,1.10333217,59007.0,59006.0,4.20725938]
["bitfinex-derivatives","BTCF0:USTF0",1617466674885,0.10333217,59007.0,59006.0,4.20725938]
["bitfinex-derivatives","BTCF0:USTF0",1617466675087,0.10333217,59007.0,59006.0,4.48528059]
["bitfinex-derivatives","BTCF0:USTF0",1617466676788,0.10333217,59007.0,59006.0,4.20725938]
["bitfinex-derivatives","BTCF0:USTF0",1617466678888,0.0501,59012.0,59006.0,4.20725938]
["bitfinex-derivatives","BTCF0:USTF0",1617466679089,0.10725655,59016.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466679390,0.10725655,59016.0,59015.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617466679988,0.10725655,59016.0,59015.0,4.11456314]
["bitfinex-derivatives","BTCF0:USTF0",1617466682091,0.10725655,59016.0,59015.0,4.57462751]
["bitfinex-derivatives","BTCF0:USTF0",1617466683392,0.1062613,59016.0,59015.0,4.57462751]
["bitfinex-derivatives","BTCF0:USTF0",1617466683891,1.0,59033.0,59015.0,4.57462751]
["bitfinex-derivatives","BTCF0:USTF0",1617466684492,1.0,59033.0,59029.0,0.40391408]
["bitfinex-derivatives","BTCF0:USTF0",1617466684693,1.0,59033.0,59029.0,0.54393408]
["bitfinex-derivatives","BTCF0:USTF0",1617466684893,1.0,59034.0,59029.0,0.54393408]
["bitfinex-derivatives","BTCF0:USTF0",1617466685093,1.0,59034.0,59030.0,0.40382561]
["bitfinex-derivatives","BTCF0:USTF0",1617466685393,1.0,59039.0,59033.0,3.05617569]
["bitfinex-derivatives","BTCF0:USTF0",1617466685596,1.0,59038.0,59033.0,3.05617569]
["bitfinex-derivatives","BTCF0:USTF0",1617466685994,1.0,59038.0,59035.0,0.40332431]
["bitfinex-derivatives","BTCF0:USTF0",1617466686194,1.0,59039.0,59035.0,0.40332431]
["bitfinex-derivatives","BTCF0:USTF0",1617466686994,1.0,59038.0,59035.0,0.40332431]
["bitfinex-derivatives","BTCF0:USTF0",1617466687296,0.10725655,59036.0,59034.0,0.1492702]
["bitfinex-derivatives","BTCF0:USTF0",1617466687695,0.10725655,59036.0,59035.0,0.40323921]
["bitfinex-derivatives","BTCF0:USTF0",1617466688796,1.10725655,59036.0,59035.0,0.40323921]
["bitfinex-derivatives","BTCF0:USTF0",1617466689297,1.10725655,59036.0,59034.0,0.55286947]
["bitfinex-derivatives","BTCF0:USTF0",1617466689298,1.15805655,59036.0,59034.0,0.55286947]
["bitfinex-derivatives","BTCF0:USTF0",1617466689498,1.10725655,59036.0,59035.0,0.05970636]
["bitfinex-derivatives","BTCF0:USTF0",1617466689901,1.10725655,59036.0,59035.0,0.40406799]
["bitfinex-derivatives","BTCF0:USTF0",1617466690398,1.10725655,59036.0,59034.0,0.55366844]
["bitfinex-derivatives","BTCF0:USTF0",1617466690899,1.10725655,59036.0,59035.0,0.46422006]
["bitfinex-derivatives","BTCF0:USTF0",1617466691800,1.10725655,59036.0,59034.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1617466692100,0.525,59055.0,59035.0,3.55993]
["bitfinex-derivatives","BTCF0:USTF0",1617466692502,0.43563568,59055.0,59035.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1617466692702,0.43563568,59055.0,59054.0,2.5073]
["bitfinex-derivatives","BTCF0:USTF0",1617466692901,0.99563568,59055.0,59054.0,3.5073]
["bitfinex-derivatives","BTCF0:USTF0",1617466693101,0.99563568,59055.0,59054.0,4.63553388]
["bitfinex-derivatives","BTCF0:USTF0",1617466693300,0.99563568,59055.0,59054.0,4.74279043]
["bitfinex-derivatives","BTCF0:USTF0",1617466693502,0.99563568,59055.0,59054.0,4.89198166]
["bitfinex-derivatives","BTCF0:USTF0",1617466694001,0.94590866,59055.0,59054.0,4.40044926]
["bitfinex-derivatives","BTCF0:USTF0",1617466694200,0.94491414,59055.0,59054.0,4.40044926]
["bitfinex-derivatives","BTCF0:USTF0",1617466694500,0.94491414,59055.0,59054.0,5.40044926]
["bitfinex-derivatives","BTCF0:USTF0",1617466695601,0.84546671,59055.0,59054.0,5.40044926]
["bitfinex-derivatives","BTCF0:USTF0",1617466696901,0.84546671,59055.0,59054.0,5.72734654]
["bitfinex-derivatives","BTCF0:USTF0",1617466697503,0.84546671,59055.0,59054.0,4.72734654]
["bitfinex-derivatives","BTCF0:USTF0",1617466697705,0.84546671,59055.0,59054.0,2.22004654]
["bitfinex-derivatives","BTCF0:USTF0",1617466698504,0.84546671,59055.0,59054.0,2.1305318]
["bitfinex-derivatives","BTCF0:USTF0",1617466699104,0.84546671,59055.0,59054.0,4.9987318]
["bitfinex-derivatives","BTCF0:USTF0",1617466699408,0.74998021,59055.0,59054.0,5.9987318]
["bitfinex-derivatives","BTCF0:USTF0",1617466699605,0.74998021,59055.0,59054.0,6.08823735]
["bitfinex-derivatives","BTCF0:USTF0",1617466700007,0.74998021,59055.0,59054.0,5.08823735]
["bitfinex-derivatives","BTCF0:USTF0",1617466700211,1.0,59096.0,59054.0,6.08823735]
["bitfinex-derivatives","BTCF0:USTF0",1617466700610,1.0,59096.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466700611,0.0508,59095.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466700910,0.0508,59095.0,59087.0,0.27233318]
["bitfinex-derivatives","BTCF0:USTF0",1617466701109,0.0508,59095.0,59087.0,0.41842318]
["bitfinex-derivatives","BTCF0:USTF0",1617466701310,0.10725655,59088.0,59087.0,0.41842318]
["bitfinex-derivatives","BTCF0:USTF0",1617466701510,0.15745655,59088.0,59087.0,0.41842318]
["bitfinex-derivatives","BTCF0:USTF0",1617466702713,0.10725655,59088.0,59087.0,0.41842318]
["bitfinex-derivatives","BTCF0:USTF0",1617466703211,0.10725655,59088.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466703512,1.10725655,59088.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466703813,1.0,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466704012,0.10725655,59088.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466704212,0.10725655,59088.0,59083.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617466706014,1.10725655,59088.0,59083.0,0.24578655]
["bitfinex-derivatives","BTCF0:USTF0",1617466706215,1.0,59084.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466706416,1.0,59084.0,59067.0,0.27056486]
["bitfinex-derivatives","BTCF0:USTF0",1617466706617,0.0501,59083.0,59067.0,0.27056486]
["bitfinex-derivatives","BTCF0:USTF0",1617466706819,0.0501,59083.0,59067.0,0.20466486]
["bitfinex-derivatives","BTCF0:USTF0",1617466707218,0.0501,59083.0,59059.0,0.39704464]
["bitfinex-derivatives","BTCF0:USTF0",1617466707219,0.10725655,59068.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466707417,0.27027655,59068.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466708218,0.26928205,59068.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466709219,0.16302,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466709418,1.0,59070.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466710019,2.8613,59088.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466710020,1.0,59069.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466710424,0.0505,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466710621,1.0,59069.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466711423,0.10725655,59068.0,59067.0,0.44573761]
["bitfinex-derivatives","BTCF0:USTF0",1617466711623,1.31328655,59068.0,59067.0,0.44573761]
["bitfinex-derivatives","BTCF0:USTF0",1617466711923,1.31328655,59068.0,59067.0,0.33348106]
["bitfinex-derivatives","BTCF0:USTF0",1617466712422,0.31328655,59068.0,59067.0,0.33348106]
["bitfinex-derivatives","BTCF0:USTF0",1617466712722,1.31328655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466712925,1.26268655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466713323,0.10725655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466713523,0.10725655,59068.0,59067.0,2.78448106]
["bitfinex-derivatives","BTCF0:USTF0",1617466713723,1.0,59077.0,59067.0,2.94537106]
["bitfinex-derivatives","BTCF0:USTF0",1617466714022,1.0,59087.0,59067.0,2.94537106]
["bitfinex-derivatives","BTCF0:USTF0",1617466714224,0.0512,59104.0,59067.0,0.46877106]
["bitfinex-derivatives","BTCF0:USTF0",1617466714624,1.0,59077.0,59067.0,0.46877106]
["bitfinex-derivatives","BTCF0:USTF0",1617466714826,1.0,59076.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466715325,0.13784,59087.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466715326,0.10725655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466715528,0.26965655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466715726,0.32095655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466716627,1.26965655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466718029,1.32015655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466718429,1.26965655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466718729,0.26965655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466718931,1.26965655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466719531,0.26965655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466719732,0.10725655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466720434,0.15775655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466720633,1.15775655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466721034,1.10725655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466721534,0.10725655,59068.0,59067.0,0.30788106]
["bitfinex-derivatives","BTCF0:USTF0",1617466722034,0.10725655,59068.0,59067.0,0.30778106]
["bitfinex-derivatives","BTCF0:USTF0",1617466722035,1.15745655,59068.0,59067.0,0.30778106]
["bitfinex-derivatives","BTCF0:USTF0",1617466722239,1.10725655,59068.0,59067.0,0.25758106]
["bitfinex-derivatives","BTCF0:USTF0",1617466723535,1.10725655,59068.0,59067.0,0.19898106]
["bitfinex-derivatives","BTCF0:USTF0",1617466725037,1.15805655,59068.0,59067.0,0.19898106]
["bitfinex-derivatives","BTCF0:USTF0",1617466725436,1.10725655,59068.0,59067.0,0.19898106]
["bitfinex-derivatives","BTCF0:USTF0",1617466726438,0.10725655,59068.0,59067.0,0.19898106]
["bitfinex-derivatives","BTCF0:USTF0",1617466726639,1.10725655,59068.0,59067.0,0.19898106]
["bitfinex-derivatives","BTCF0:USTF0",1617466727440,1.10725655,59068.0,59067.0,0.17518106]
["bitfinex-derivatives","BTCF0:USTF0",1617466727640,1.10725655,59068.0,59067.0,0.14068106]
["bitfinex-derivatives","BTCF0:USTF0",1617466727840,6.10725655,59068.0,59067.0,0.11878106]
["bitfinex-derivatives","BTCF0:USTF0",1617466728143,1.10725655,59068.0,59067.0,0.06438106]
["bitfinex-derivatives","BTCF0:USTF0",1617466728341,1.15795655,59068.0,59067.0,0.06438106]
["bitfinex-derivatives","BTCF0:USTF0",1617466728842,1.10725655,59068.0,59067.0,0.06438106]
["bitfinex-derivatives","BTCF0:USTF0",1617466729341,1.10725655,59068.0,59067.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617466731142,1.15875655,59068.0,59067.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617466731643,1.10725655,59068.0,59067.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617466731843,0.10725655,59068.0,59067.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617466732142,1.10725655,59068.0,59067.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617466735249,1.10725655,59068.0,59049.0,3.24068106]
["bitfinex-derivatives","BTCF0:USTF0",1617466735448,0.10725655,59050.0,59049.0,3.24068106]
["bitfinex-derivatives","BTCF0:USTF0",1617466735649,0.10725655,59050.0,59047.0,0.33029753]
["bitfinex-derivatives","BTCF0:USTF0",1617466735847,1.10725655,59050.0,59047.0,0.33029753]
["bitfinex-derivatives","BTCF0:USTF0",1617466736548,1.0,59048.0,59047.0,0.33029753]
["bitfinex-derivatives","BTCF0:USTF0",1617466737148,1.0,59048.0,59047.0,0.60575905]
["bitfinex-derivatives","BTCF0:USTF0",1617466737949,1.0,59048.0,59047.0,0.58045905]
["bitfinex-derivatives","BTCF0:USTF0",1617466738151,1.0507,59048.0,59047.0,0.58045905]
["bitfinex-derivatives","BTCF0:USTF0",1617466738350,1.0,59048.0,59047.0,0.27546152]
["bitfinex-derivatives","BTCF0:USTF0",1617466739150,0.10725655,59050.0,59047.0,0.27546152]
["bitfinex-derivatives","BTCF0:USTF0",1617466739651,1.0,59048.0,59041.0,0.40289986]
["bitfinex-derivatives","BTCF0:USTF0",1617466740256,1.0,59048.0,59035.0,0.45784075]
["bitfinex-derivatives","BTCF0:USTF0",1617466740257,1.0,59048.0,59047.0,0.27463979]
["bitfinex-derivatives","BTCF0:USTF0",1617466744058,1.0,59048.0,59046.0,0.27376792]
["bitfinex-derivatives","BTCF0:USTF0",1617466744457,1.0,59047.0,59046.0,0.27376792]
["bitfinex-derivatives","BTCF0:USTF0",1617466744958,0.0505,59048.0,59045.0,0.27376929]
["bitfinex-derivatives","BTCF0:USTF0",1617466745359,1.0,59047.0,59045.0,0.27116929]
["bitfinex-derivatives","BTCF0:USTF0",1617466745559,1.0,59047.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466745560,1.0,59047.0,59041.0,0.27404416]
["bitfinex-derivatives","BTCF0:USTF0",1617466745861,1.0,59046.0,59031.0,0.40211464]
["bitfinex-derivatives","BTCF0:USTF0",1617466746059,1.0,59042.0,59031.0,0.40211464]
["bitfinex-derivatives","BTCF0:USTF0",1617466746260,1.11678,59042.0,59031.0,0.40211464]
["bitfinex-derivatives","BTCF0:USTF0",1617466746461,1.11678,59042.0,59029.0,0.40103183]
["bitfinex-derivatives","BTCF0:USTF0",1617466747163,1.11678,59042.0,59022.0,0.45939866]
["bitfinex-derivatives","BTCF0:USTF0",1617466747562,0.10725655,59023.0,59022.0,0.45939866]
["bitfinex-derivatives","BTCF0:USTF0",1617466747765,0.10725655,59023.0,59013.0,0.9942265]
["bitfinex-derivatives","BTCF0:USTF0",1617466747766,0.10725655,59023.0,59021.0,0.45956561]
["bitfinex-derivatives","BTCF0:USTF0",1617466748164,0.10626156,59023.0,59022.0,0.51922337]
["bitfinex-derivatives","BTCF0:USTF0",1617466748966,0.10626156,59023.0,59022.0,0.45952374]
["bitfinex-derivatives","BTCF0:USTF0",1617466749265,0.10626156,59023.0,59022.0,0.51922187]
["bitfinex-derivatives","BTCF0:USTF0",1617466749867,0.10626156,59023.0,59022.0,0.45952374]
["bitfinex-derivatives","BTCF0:USTF0",1617466750268,0.10626156,59023.0,59022.0,0.51922203]
["bitfinex-derivatives","BTCF0:USTF0",1617466750566,0.10626156,59023.0,59022.0,0.45952374]
["bitfinex-derivatives","BTCF0:USTF0",1617466753070,0.10626156,59023.0,59021.0,0.46065491]
["bitfinex-derivatives","BTCF0:USTF0",1617466753671,0.10626156,59023.0,59022.0,0.4600495]
["bitfinex-derivatives","BTCF0:USTF0",1617466754071,0.10626156,59023.0,59022.0,0.51974801]
["bitfinex-derivatives","BTCF0:USTF0",1617466754471,0.10626156,59023.0,59022.0,0.4600495]
["bitfinex-derivatives","BTCF0:USTF0",1617466758375,0.10626156,59023.0,59022.0,0.38784584]
["bitfinex-derivatives","BTCF0:USTF0",1617466758675,0.10626156,59023.0,59022.0,0.3281495]
["bitfinex-derivatives","BTCF0:USTF0",1617466759074,0.10526667,59023.0,59022.0,0.3281495]
["bitfinex-derivatives","BTCF0:USTF0",1617466761080,0.10526667,59023.0,59022.0,0.3245495]
["bitfinex-derivatives","BTCF0:USTF0",1617466762980,0.10526667,59023.0,59022.0,0.6574027]
["bitfinex-derivatives","BTCF0:USTF0",1617466765283,0.10526667,59023.0,59022.0,3.1299027]
["bitfinex-derivatives","BTCF0:USTF0",1617466765783,0.10526667,59023.0,59022.0,3.27913801]
["bitfinex-derivatives","BTCF0:USTF0",1617466766783,0.10526667,59023.0,59022.0,3.68667664]
["bitfinex-derivatives","BTCF0:USTF0",1617466769684,0.10427179,59023.0,59022.0,3.68667664]
["bitfinex-derivatives","BTCF0:USTF0",1617466774186,0.10427179,59023.0,59022.0,1.21417664]
["bitfinex-derivatives","BTCF0:USTF0",1617466774688,0.10427179,59023.0,59022.0,1.06494133]
["bitfinex-derivatives","BTCF0:USTF0",1617466775088,0.10427179,59023.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466775589,0.10427179,59023.0,59022.0,1.26698511]
["bitfinex-derivatives","BTCF0:USTF0",1617466775787,0.13215,59025.0,59022.0,1.26698511]
["bitfinex-derivatives","BTCF0:USTF0",1617466776388,0.13215,59025.0,59024.0,2.01272226]
["bitfinex-derivatives","BTCF0:USTF0",1617466777088,1.0,59027.0,59024.0,2.01272226]
["bitfinex-derivatives","BTCF0:USTF0",1617466777491,1.0,59026.0,59024.0,2.01272226]
["bitfinex-derivatives","BTCF0:USTF0",1617466777788,0.10725655,59025.0,59024.0,0.52181688]
["bitfinex-derivatives","BTCF0:USTF0",1617466778488,0.10725655,59025.0,59024.0,2.01359305]
["bitfinex-derivatives","BTCF0:USTF0",1617466780290,0.10725655,59025.0,59024.0,1.49177617]
["bitfinex-derivatives","BTCF0:USTF0",1617466780692,0.10725655,59025.0,59024.0,1.55147301]
["bitfinex-derivatives","BTCF0:USTF0",1617466781094,0.10725655,59025.0,59024.0,1.47577617]
["bitfinex-derivatives","BTCF0:USTF0",1617466781392,0.10725655,59025.0,59024.0,1.46197617]
["bitfinex-derivatives","BTCF0:USTF0",1617466781593,0.10626161,59025.0,59024.0,1.52167271]
["bitfinex-derivatives","BTCF0:USTF0",1617466782292,0.10626161,59025.0,59024.0,1.46197617]
["bitfinex-derivatives","BTCF0:USTF0",1617466783794,0.10626161,59025.0,59024.0,1.61121679]
["bitfinex-derivatives","BTCF0:USTF0",1617466785597,1.10626161,59025.0,59024.0,1.61121679]
["bitfinex-derivatives","BTCF0:USTF0",1617466786097,1.10626161,59025.0,59024.0,2.13663202]
["bitfinex-derivatives","BTCF0:USTF0",1617466786298,0.10626161,59025.0,59024.0,2.29337202]
["bitfinex-derivatives","BTCF0:USTF0",1617466789004,0.10626161,59025.0,59024.0,2.79249175]
["bitfinex-derivatives","BTCF0:USTF0",1617466789503,0.10626161,59025.0,59024.0,2.64325113]
["bitfinex-derivatives","BTCF0:USTF0",1617466789804,0.23037161,59025.0,59024.0,2.70294427]
["bitfinex-derivatives","BTCF0:USTF0",1617466790405,0.23037161,59025.0,59024.0,2.64325113]
["bitfinex-derivatives","BTCF0:USTF0",1617466790605,0.23037161,59025.0,59024.0,2.0470861]
["bitfinex-derivatives","BTCF0:USTF0",1617466791108,0.23037161,59025.0,59024.0,1.9873914]
["bitfinex-derivatives","BTCF0:USTF0",1617466792410,0.2797767,59025.0,59024.0,1.9873914]
["bitfinex-derivatives","BTCF0:USTF0",1617466792610,0.2797767,59025.0,59024.0,1.0539429]
["bitfinex-derivatives","BTCF0:USTF0",1617466793009,0.2797767,59025.0,59024.0,0.99424789]
["bitfinex-derivatives","BTCF0:USTF0",1617466793213,0.2293767,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466794213,0.1052667,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466795614,0.1562667,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466795813,0.1562667,59025.0,59024.0,1.74798945]
["bitfinex-derivatives","BTCF0:USTF0",1617466795814,0.1052667,59025.0,59024.0,1.74798945]
["bitfinex-derivatives","BTCF0:USTF0",1617466796715,0.1052667,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466797016,0.1052667,59025.0,59024.0,1.7479893]
["bitfinex-derivatives","BTCF0:USTF0",1617466797416,0.1052667,59025.0,59024.0,2.34697187]
["bitfinex-derivatives","BTCF0:USTF0",1617466799416,1.1052667,59025.0,59024.0,2.34697187]
["bitfinex-derivatives","BTCF0:USTF0",1617466800418,1.2563267,59025.0,59024.0,2.34697187]
["bitfinex-derivatives","BTCF0:USTF0",1617466801020,1.2563267,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466801720,0.2563267,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466802121,0.1052667,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466803223,0.10427178,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466803423,0.15537178,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466803624,0.31961178,59025.0,59024.0,1.74799015]
["bitfinex-derivatives","BTCF0:USTF0",1617466804025,0.31961178,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466804425,0.31961178,59025.0,59024.0,1.74799186]
["bitfinex-derivatives","BTCF0:USTF0",1617466804828,0.31961178,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466805226,0.26851178,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466805425,1.26851178,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466805725,0.26851178,59025.0,59024.0,1.68829455]
["bitfinex-derivatives","BTCF0:USTF0",1617466806626,0.26851178,59025.0,59024.0,2.02845955]
["bitfinex-derivatives","BTCF0:USTF0",1617466808527,3.14021178,59025.0,59024.0,2.02845955]
["bitfinex-derivatives","BTCF0:USTF0",1617466810628,3.14021178,59025.0,59024.0,2.08815519]
["bitfinex-derivatives","BTCF0:USTF0",1617466810927,3.14021178,59025.0,59024.0,2.02845955]
["bitfinex-derivatives","BTCF0:USTF0",1617466812328,3.19021178,59025.0,59024.0,2.02845955]
["bitfinex-derivatives","BTCF0:USTF0",1617466812629,3.14021178,59025.0,59024.0,2.02845955]
["bitfinex-derivatives","BTCF0:USTF0",1617466813929,4.14021178,59025.0,59024.0,2.02845955]
["bitfinex-derivatives","BTCF0:USTF0",1617466814529,4.19041178,59025.0,59024.0,2.02845955]
["bitfinex-derivatives","BTCF0:USTF0",1617466815635,4.13921677,59025.0,59024.0,2.02845955]
["bitfinex-derivatives","BTCF0:USTF0",1617466816634,4.13921677,59025.0,59024.0,1.50304432]
["bitfinex-derivatives","BTCF0:USTF0",1617466817033,4.13921677,59025.0,59024.0,1.56275013]
["bitfinex-derivatives","BTCF0:USTF0",1617466817235,4.13921677,59025.0,59024.0,1.54535013]
["bitfinex-derivatives","BTCF0:USTF0",1617466817937,4.13921677,59025.0,59024.0,1.09391747]
["bitfinex-derivatives","BTCF0:USTF0",1617466818537,4.13921677,59025.0,59024.0,1.01951747]
["bitfinex-derivatives","BTCF0:USTF0",1617466819036,4.13921677,59025.0,59024.0,0.95981166]
["bitfinex-derivatives","BTCF0:USTF0",1617466819736,4.13921677,59025.0,59024.0,0.95261166]
["bitfinex-derivatives","BTCF0:USTF0",1617466820037,3.13921677,59025.0,59024.0,1.01232045]
["bitfinex-derivatives","BTCF0:USTF0",1617466820237,4.13921677,59025.0,59024.0,1.01232045]
["bitfinex-derivatives","BTCF0:USTF0",1617466820740,4.13921677,59025.0,59024.0,0.95261166]
["bitfinex-derivatives","BTCF0:USTF0",1617466821238,4.13921677,59025.0,59024.0,0.92721166]
["bitfinex-derivatives","BTCF0:USTF0",1617466821439,3.13921677,59025.0,59024.0,0.96272099]
["bitfinex-derivatives","BTCF0:USTF0",1617466821637,4.13921677,59025.0,59024.0,0.96272099]
["bitfinex-derivatives","BTCF0:USTF0",1617466821937,3.13921677,59025.0,59024.0,0.90301166]
["bitfinex-derivatives","BTCF0:USTF0",1617466822237,4.13921677,59025.0,59024.0,0.90301166]
["bitfinex-derivatives","BTCF0:USTF0",1617466822538,4.13921677,59025.0,59024.0,0.96272101]
["bitfinex-derivatives","BTCF0:USTF0",1617466822738,4.13921677,59025.0,59024.0,0.90301166]
["bitfinex-derivatives","BTCF0:USTF0",1617466822938,4.13921677,59025.0,59024.0,0.84641166]
["bitfinex-derivatives","BTCF0:USTF0",1617466823240,4.13921677,59025.0,59024.0,0.88192477]
["bitfinex-derivatives","BTCF0:USTF0",1617466823639,4.13921677,59025.0,59024.0,0.77931166]
["bitfinex-derivatives","BTCF0:USTF0",1617466823940,4.13921677,59025.0,59024.0,0.76511166]
["bitfinex-derivatives","BTCF0:USTF0",1617466824238,4.13921677,59025.0,59024.0,0.7195245]
["bitfinex-derivatives","BTCF0:USTF0",1617466824438,4.13921677,59025.0,59024.0,0.5592245]
["bitfinex-derivatives","BTCF0:USTF0",1617466824638,4.13921677,59025.0,59024.0,0.5158245]
["bitfinex-derivatives","BTCF0:USTF0",1617466825440,4.13921677,59025.0,59024.0,0.45611166]
["bitfinex-derivatives","BTCF0:USTF0",1617466826639,4.13921677,59025.0,59024.0,0.43241166]
["bitfinex-derivatives","BTCF0:USTF0",1617466826841,4.13921677,59025.0,59024.0,0.49212537]
["bitfinex-derivatives","BTCF0:USTF0",1617466827242,4.13921677,59025.0,59024.0,0.43241166]
["bitfinex-derivatives","BTCF0:USTF0",1617466828242,4.13921677,59025.0,59024.0,0.39101166]
["bitfinex-derivatives","BTCF0:USTF0",1617466828443,4.13921677,59025.0,59024.0,0.38691166]
["bitfinex-derivatives","BTCF0:USTF0",1617466828642,9.13921677,59025.0,59024.0,0.38441166]
["bitfinex-derivatives","BTCF0:USTF0",1617466828843,4.13921677,59025.0,59024.0,0.24782757]
["bitfinex-derivatives","BTCF0:USTF0",1617466829150,1.26751677,59025.0,59024.0,0.22892757]
["bitfinex-derivatives","BTCF0:USTF0",1617466829554,1.10327677,59025.0,59024.0,0.37847757]
["bitfinex-derivatives","BTCF0:USTF0",1617466829750,1.10327677,59025.0,59024.0,0.31876166]
["bitfinex-derivatives","BTCF0:USTF0",1617466830248,1.10327677,59025.0,59024.0,0.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1617466831450,1.10327677,59025.0,59024.0,0.35917735]
["bitfinex-derivatives","BTCF0:USTF0",1617466831647,1.10327677,59025.0,59024.0,0.35477735]
["bitfinex-derivatives","BTCF0:USTF0",1617466833051,1.10327677,59025.0,59024.0,0.83091354]
["bitfinex-derivatives","BTCF0:USTF0",1617466833753,0.10327677,59025.0,59024.0,0.83091354]
["bitfinex-derivatives","BTCF0:USTF0",1617466834852,1.10327677,59025.0,59024.0,0.83091354]
["bitfinex-derivatives","BTCF0:USTF0",1617466835356,1.10228168,59025.0,59024.0,0.83091354]
["bitfinex-derivatives","BTCF0:USTF0",1617466838057,0.10228168,59025.0,59024.0,0.83091354]
["bitfinex-derivatives","BTCF0:USTF0",1617466838657,1.10228168,59025.0,59024.0,0.83091354]
["bitfinex-derivatives","BTCF0:USTF0",1617466839057,1.10228168,59025.0,59024.0,0.68136354]
["bitfinex-derivatives","BTCF0:USTF0",1617466839659,1.10228168,59025.0,59024.0,0.62164785]
["bitfinex-derivatives","BTCF0:USTF0",1617466840060,1.10228168,59025.0,59024.0,0.68135663]
["bitfinex-derivatives","BTCF0:USTF0",1617466840359,1.10228168,59025.0,59024.0,0.62164785]
["bitfinex-derivatives","BTCF0:USTF0",1617466843163,1.10228168,59025.0,59024.0,0.76933785]
["bitfinex-derivatives","BTCF0:USTF0",1617466843766,1.10228168,59025.0,59024.0,0.74313785]
["bitfinex-derivatives","BTCF0:USTF0",1617466844870,1.10228168,59025.0,59024.0,1.16365864]
["bitfinex-derivatives","BTCF0:USTF0",1617466847270,1.10128659,59025.0,59024.0,1.16365864]
["bitfinex-derivatives","BTCF0:USTF0",1617466847471,1.15268659,59025.0,59024.0,1.16365864]
["bitfinex-derivatives","BTCF0:USTF0",1617466847871,1.15268659,59025.0,59024.0,1.01596864]
["bitfinex-derivatives","BTCF0:USTF0",1617466848671,1.32130659,59025.0,59024.0,0.99886864]
["bitfinex-derivatives","BTCF0:USTF0",1617466848971,1.32130659,59025.0,59024.0,0.93136864]
["bitfinex-derivatives","BTCF0:USTF0",1617466850773,1.26990659,59025.0,59024.0,0.93136864]
["bitfinex-derivatives","BTCF0:USTF0",1617466851473,1.10128659,59025.0,59024.0,0.93136864]
["bitfinex-derivatives","BTCF0:USTF0",1617466856487,1.29815659,59025.0,59024.0,0.93136864]
["bitfinex-derivatives","BTCF0:USTF0",1617466856887,1.29815659,59025.0,59024.0,0.92746864]
["bitfinex-derivatives","BTCF0:USTF0",1617466857284,1.29815659,59025.0,59024.0,0.45133245]
["bitfinex-derivatives","BTCF0:USTF0",1617466858287,1.29815659,59025.0,59024.0,0.9351433]
["bitfinex-derivatives","BTCF0:USTF0",1617466859290,1.29815659,59025.0,59024.0,1.22541571]
["bitfinex-derivatives","BTCF0:USTF0",1617466859691,6.29815659,59025.0,59024.0,1.22541571]
["bitfinex-derivatives","BTCF0:USTF0",1617466859890,6.30818859,59025.0,59024.0,0.74160486]
["bitfinex-derivatives","BTCF0:USTF0",1617466860391,6.29815659,59025.0,59024.0,0.74160486]
["bitfinex-derivatives","BTCF0:USTF0",1617466860790,6.59624164,59025.0,59024.0,0.74160486]
["bitfinex-derivatives","BTCF0:USTF0",1617466861693,6.59624164,59025.0,59024.0,0.72910486]
["bitfinex-derivatives","BTCF0:USTF0",1617466861894,6.59624164,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466862096,1.59624164,59025.0,59024.0,0.77632257]
["bitfinex-derivatives","BTCF0:USTF0",1617466862695,1.59624164,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466862895,1.59624164,59025.0,59024.0,0.77632217]
["bitfinex-derivatives","BTCF0:USTF0",1617466863095,0.59624164,59025.0,59024.0,0.77632217]
["bitfinex-derivatives","BTCF0:USTF0",1617466863297,1.44947164,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466863697,1.15138659,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466864296,1.16141338,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466864701,1.15138659,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466865198,1.16141326,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466865798,1.32968326,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466865998,1.31965659,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466866399,1.61757817,59025.0,59024.0,0.71660486]
["bitfinex-derivatives","BTCF0:USTF0",1617466868301,1.61757817,59025.0,59024.0,0.68270486]
["bitfinex-derivatives","BTCF0:USTF0",1617466868601,1.61757817,59025.0,59024.0,0.74242369]
["bitfinex-derivatives","BTCF0:USTF0",1617466869003,1.61757817,59025.0,59024.0,0.68270486]
["bitfinex-derivatives","BTCF0:USTF0",1617466869205,6.61757817,59025.0,59024.0,0.68270486]
["bitfinex-derivatives","BTCF0:USTF0",1617466869503,6.61757817,59025.0,59024.0,0.29027241]
["bitfinex-derivatives","BTCF0:USTF0",1617466871804,6.61757817,59025.0,59024.0,0.27067241]
["bitfinex-derivatives","BTCF0:USTF0",1617466872305,6.61757817,59025.0,59024.0,0.32479983]
["bitfinex-derivatives","BTCF0:USTF0",1617466872604,0.61757817,59025.0,59024.0,0.26507241]
["bitfinex-derivatives","BTCF0:USTF0",1617466872803,6.61757817,59025.0,59024.0,0.26507241]
["bitfinex-derivatives","BTCF0:USTF0",1617466874409,6.61757817,59025.0,59024.0,0.19777241]
["bitfinex-derivatives","BTCF0:USTF0",1617466874610,0.61757817,59025.0,59024.0,0.17137241]
["bitfinex-derivatives","BTCF0:USTF0",1617466874814,0.44930817,59025.0,59024.0,0.20560036]
["bitfinex-derivatives","BTCF0:USTF0",1617466875013,3.97900817,59025.0,59024.0,0.18050036]
["bitfinex-derivatives","BTCF0:USTF0",1617466875604,4.21791552,59025.0,59024.0,0.12077241]
["bitfinex-derivatives","BTCF0:USTF0",1617466876305,4.21791552,59025.0,59024.0,0.11087241]
["bitfinex-derivatives","BTCF0:USTF0",1617466876504,4.21791552,59025.0,59024.0,0.04347241]
["bitfinex-derivatives","BTCF0:USTF0",1617466876805,3.21791552,59025.0,59024.0,0.03549913]
["bitfinex-derivatives","BTCF0:USTF0",1617466877104,1.39920817,59025.0,59024.0,0.18352913]
["bitfinex-derivatives","BTCF0:USTF0",1617466877605,1.39920817,59025.0,59024.0,2.96352913]
["bitfinex-derivatives","BTCF0:USTF0",1617466878006,1.11130289,59025.0,59024.0,3.05311237]
["bitfinex-derivatives","BTCF0:USTF0",1617466878506,0.11130289,59025.0,59024.0,3.05311237]
["bitfinex-derivatives","BTCF0:USTF0",1617466878706,1.10128659,59025.0,59024.0,2.96352913]
["bitfinex-derivatives","BTCF0:USTF0",1617466879206,1.10128659,59025.0,59024.0,0.03549913]
["bitfinex-derivatives","BTCF0:USTF0",1617466879607,1.10128659,59025.0,59024.0,0.02639913]
["bitfinex-derivatives","BTCF0:USTF0",1617466879809,1.10128659,59025.0,59016.0,0.48624846]
["bitfinex-derivatives","BTCF0:USTF0",1617466880013,1.10128659,59025.0,59016.0,0.46094846]
["bitfinex-derivatives","BTCF0:USTF0",1617466880210,0.10725655,59017.0,59016.0,0.44664846]
["bitfinex-derivatives","BTCF0:USTF0",1617466880912,1.10725655,59017.0,59016.0,0.44664846]
["bitfinex-derivatives","BTCF0:USTF0",1617466881611,1.10725655,59017.0,59016.0,0.42214846]
["bitfinex-derivatives","BTCF0:USTF0",1617466882411,1.10725655,59017.0,59016.0,0.41154846]
["bitfinex-derivatives","BTCF0:USTF0",1617466884713,1.26933655,59017.0,59016.0,0.41154846]
["bitfinex-derivatives","BTCF0:USTF0",1617466885116,1.26933655,59017.0,59016.0,0.38604846]
["bitfinex-derivatives","BTCF0:USTF0",1617466885313,1.26933655,59017.0,59016.0,0.36064846]
["bitfinex-derivatives","BTCF0:USTF0",1617466885613,1.26933655,59017.0,59006.0,0.54962614]
["bitfinex-derivatives","BTCF0:USTF0",1617466886015,0.00208269,59016.0,59003.0,0.54995591]
["bitfinex-derivatives","BTCF0:USTF0",1617466886215,0.10725655,59004.0,59003.0,0.54995591]
["bitfinex-derivatives","BTCF0:USTF0",1617466886414,0.23042655,59004.0,59002.0,0.55000512]
["bitfinex-derivatives","BTCF0:USTF0",1617466887115,0.23042655,59004.0,59002.0,0.40660512]
["bitfinex-derivatives","BTCF0:USTF0",1617466887416,0.0511,59003.0,59002.0,0.40660512]
["bitfinex-derivatives","BTCF0:USTF0",1617466887718,0.23042655,59004.0,59002.0,0.40660512]
["bitfinex-derivatives","BTCF0:USTF0",1617466887916,1.0,59003.0,59002.0,0.40660512]
["bitfinex-derivatives","BTCF0:USTF0",1617466888719,1.0,59003.0,59002.0,0.43028476]
["bitfinex-derivatives","BTCF0:USTF0",1617466890520,1.0,59003.0,59002.0,0.41638476]
["bitfinex-derivatives","BTCF0:USTF0",1617466891423,1.0509,59003.0,59002.0,0.41638476]
["bitfinex-derivatives","BTCF0:USTF0",1617466891621,1.0,59003.0,59002.0,0.41638476]
["bitfinex-derivatives","BTCF0:USTF0",1617466892925,0.10725655,59004.0,59002.0,0.41638476]
["bitfinex-derivatives","BTCF0:USTF0",1617466893122,1.0,59003.0,59002.0,2.89508476]
["bitfinex-derivatives","BTCF0:USTF0",1617466893728,1.10725655,59004.0,59002.0,0.85526309]
["bitfinex-derivatives","BTCF0:USTF0",1617466894223,0.10725655,59004.0,59003.0,0.34921475]
["bitfinex-derivatives","BTCF0:USTF0",1617466894625,0.15845655,59004.0,59003.0,0.39991475]
["bitfinex-derivatives","BTCF0:USTF0",1617466894826,0.10725655,59004.0,59003.0,0.34921475]
["bitfinex-derivatives","BTCF0:USTF0",1617466895827,0.10725655,59004.0,59003.0,0.33491475]
["bitfinex-derivatives","BTCF0:USTF0",1617466896028,0.10725655,59004.0,59003.0,0.19853804]
["bitfinex-derivatives","BTCF0:USTF0",1617466896330,1.10725655,59004.0,59003.0,0.19853804]
["bitfinex-derivatives","BTCF0:USTF0",1617466896531,1.10725655,59004.0,59003.0,0.13881475]
["bitfinex-derivatives","BTCF0:USTF0",1617466896730,1.27511655,59004.0,58995.0,0.14930893]
["bitfinex-derivatives","BTCF0:USTF0",1617466897030,1.27511655,59004.0,59003.0,0.05972498]
["bitfinex-derivatives","BTCF0:USTF0",1617466897431,1.27511655,59004.0,59001.0,0.54474209]
["bitfinex-derivatives","BTCF0:USTF0",1617466897930,1.27511655,59004.0,59002.0,0.54547052]
["bitfinex-derivatives","BTCF0:USTF0",1617466898332,1.0,59003.0,59002.0,0.54547052]
["bitfinex-derivatives","BTCF0:USTF0",1617466898532,1.0,59003.0,59001.0,0.54596647]
["bitfinex-derivatives","BTCF0:USTF0",1617466898933,1.0,59003.0,59000.0,0.54617964]
["bitfinex-derivatives","BTCF0:USTF0",1617466899334,1.0,59001.0,59000.0,0.54617964]
["bitfinex-derivatives","BTCF0:USTF0",1617466900838,1.0,59001.0,59000.0,1.03395932]
["bitfinex-derivatives","BTCF0:USTF0",1617466903638,0.99900455,59001.0,59000.0,1.03395932]
["bitfinex-derivatives","BTCF0:USTF0",1617466903838,1.0,59001.0,59000.0,1.03395932]
["bitfinex-derivatives","BTCF0:USTF0",1617466905840,1.0505,59001.0,59000.0,1.03395932]
["bitfinex-derivatives","BTCF0:USTF0",1617466906940,1.0,59001.0,59000.0,1.03395932]
["bitfinex-derivatives","BTCF0:USTF0",1617466907141,1.0,59001.0,59000.0,1.32729503]
["bitfinex-derivatives","BTCF0:USTF0",1617466911244,1.0,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466911442,1.0502,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466912045,0.0502,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466912244,1.0502,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466912444,1.0,59001.0,59000.0,1.81630354]
["bitfinex-derivatives","BTCF0:USTF0",1617466912944,1.0,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466913244,1.0,59001.0,59000.0,1.81630413]
["bitfinex-derivatives","BTCF0:USTF0",1617466913647,1.0,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466914246,0.99900454,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466914546,1.0,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466915147,0.10725655,59004.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466915348,1.0,59001.0,59000.0,1.75657763]
["bitfinex-derivatives","BTCF0:USTF0",1617466915548,4.388,59001.0,59000.0,1.73087763]
["bitfinex-derivatives","BTCF0:USTF0",1617466915749,4.388,59001.0,59000.0,0.49437964]
["bitfinex-derivatives","BTCF0:USTF0",1617466915947,4.388,59001.0,59000.0,0.48647964]
["bitfinex-derivatives","BTCF0:USTF0",1617466916248,4.388,59001.0,59000.0,1.21822746]
["bitfinex-derivatives","BTCF0:USTF0",1617466916650,4.39306988,59001.0,59000.0,1.20532746]
["bitfinex-derivatives","BTCF0:USTF0",1617466916848,4.39306988,59001.0,59000.0,1.17882746]
["bitfinex-derivatives","BTCF0:USTF0",1617466917049,4.3900876,59001.0,59000.0,1.21356504]
["bitfinex-derivatives","BTCF0:USTF0",1617466917248,4.3900876,59001.0,59000.0,1.19086504]
["bitfinex-derivatives","BTCF0:USTF0",1617466918049,4.3900876,59001.0,59000.0,1.12892746]
["bitfinex-derivatives","BTCF0:USTF0",1617466918250,4.3900876,59001.0,59000.0,1.12462746]
["bitfinex-derivatives","BTCF0:USTF0",1617466918451,4.388,59001.0,59000.0,1.18436476]
["bitfinex-derivatives","BTCF0:USTF0",1617466918852,4.39306998,59001.0,59000.0,1.12462746]
["bitfinex-derivatives","BTCF0:USTF0",1617466919355,4.39804061,59001.0,59000.0,1.12462746]
["bitfinex-derivatives","BTCF0:USTF0",1617466920053,4.39804061,59001.0,59000.0,1.06462746]
["bitfinex-derivatives","BTCF0:USTF0",1617466920252,4.39804061,59001.0,59000.0,1.01472746]
["bitfinex-derivatives","BTCF0:USTF0",1617466920754,4.39804061,59001.0,59000.0,0.97416617]
["bitfinex-derivatives","BTCF0:USTF0",1617466920954,4.39804061,59001.0,59000.0,0.94906617]
["bitfinex-derivatives","BTCF0:USTF0",1617466921155,4.68634132,59001.0,59000.0,0.94906617]
["bitfinex-derivatives","BTCF0:USTF0",1617466921355,4.68634132,59001.0,59000.0,0.94676617]
["bitfinex-derivatives","BTCF0:USTF0",1617466921556,4.68634132,59001.0,59000.0,0.89516617]
["bitfinex-derivatives","BTCF0:USTF0",1617466922057,4.68634132,59001.0,59000.0,1.13305623]
["bitfinex-derivatives","BTCF0:USTF0",1617466922557,4.39008277,59001.0,59000.0,1.03781752]
["bitfinex-derivatives","BTCF0:USTF0",1617466922757,4.39008277,59001.0,59000.0,1.00571752]
["bitfinex-derivatives","BTCF0:USTF0",1617466923058,4.39801709,59001.0,59000.0,0.5853834]
["bitfinex-derivatives","BTCF0:USTF0",1617466923357,4.39801709,59001.0,59000.0,0.4448834]
["bitfinex-derivatives","BTCF0:USTF0",1617466923358,4.388,59001.0,59000.0,0.4448834]
["bitfinex-derivatives","BTCF0:USTF0",1617466923557,4.388,59001.0,59000.0,0.3963834]
["bitfinex-derivatives","BTCF0:USTF0",1617466923858,1.0,59001.0,59000.0,0.3191834]
["bitfinex-derivatives","BTCF0:USTF0",1617466924261,1.0,59001.0,59000.0,0.25944326]
["bitfinex-derivatives","BTCF0:USTF0",1617466927163,1.0,59001.0,59000.0,0.29318651]
["bitfinex-derivatives","BTCF0:USTF0",1617466927360,1.0,59001.0,59000.0,0.26668651]
["bitfinex-derivatives","BTCF0:USTF0",1617466928061,1.0,59001.0,59000.0,0.20694326]
["bitfinex-derivatives","BTCF0:USTF0",1617466928261,1.0,59001.0,59000.0,0.17354326]
["bitfinex-derivatives","BTCF0:USTF0",1617466928462,1.0,59001.0,59000.0,0.20798619]
["bitfinex-derivatives","BTCF0:USTF0",1617466928763,1.0,59001.0,59000.0,0.13948619]
["bitfinex-derivatives","BTCF0:USTF0",1617466928962,1.0,59001.0,59000.0,0.07148619]
["bitfinex-derivatives","BTCF0:USTF0",1617466929162,1.0,59001.0,59000.0,0.06408619]
["bitfinex-derivatives","BTCF0:USTF0",1617466929665,1.0,59001.0,59000.0,0.00434326]
["bitfinex-derivatives","BTCF0:USTF0",1617466930064,2.4602,58996.0,58995.0,0.37858551]
["bitfinex-derivatives","BTCF0:USTF0",1617466930363,2.4602,58996.0,58978.0,0.48670122]
["bitfinex-derivatives","BTCF0:USTF0",1617466930565,0.23489655,58979.0,58973.0,0.08962146]
["bitfinex-derivatives","BTCF0:USTF0",1617466930766,0.23489655,58979.0,58973.0,0.02052146]
["bitfinex-derivatives","BTCF0:USTF0",1617466930964,0.23489655,58979.0,58966.0,0.68229174]
["bitfinex-derivatives","BTCF0:USTF0",1617466931265,0.23489655,58979.0,58961.0,0.68076725]
["bitfinex-derivatives","BTCF0:USTF0",1617466931565,0.94025162,58971.0,58960.0,0.68087141]
["bitfinex-derivatives","BTCF0:USTF0",1617466931764,1.0,58971.0,58960.0,0.68087141]
["bitfinex-derivatives","BTCF0:USTF0",1617466931964,1.0,58971.0,58959.0,0.13941362]
["bitfinex-derivatives","BTCF0:USTF0",1617466931965,1.0,58971.0,58959.0,0.68073296]
["bitfinex-derivatives","BTCF0:USTF0",1617466932464,0.10725655,58960.0,58958.0,4.09150692]
["bitfinex-derivatives","BTCF0:USTF0",1617466932667,0.10725655,58960.0,58958.0,0.68080692]
["bitfinex-derivatives","BTCF0:USTF0",1617466932866,0.10725655,58960.0,58959.0,0.68075377]
["bitfinex-derivatives","BTCF0:USTF0",1617466933164,3.03765655,58960.0,58959.0,0.68075377]
["bitfinex-derivatives","BTCF0:USTF0",1617466933365,3.03666072,58960.0,58959.0,0.68075377]
["bitfinex-derivatives","BTCF0:USTF0",1617466934366,0.10626072,58960.0,58959.0,0.68075377]
["bitfinex-derivatives","BTCF0:USTF0",1617466934565,0.10626072,58960.0,58959.0,3.56035377]
["bitfinex-derivatives","BTCF0:USTF0",1617466935066,0.10626072,58960.0,58959.0,4.70972664]
["bitfinex-derivatives","BTCF0:USTF0",1617466935668,1.0,58989.0,58959.0,5.56511168]
["bitfinex-derivatives","BTCF0:USTF0",1617466936169,1.0,58990.0,58960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617466936469,0.00504916,59002.0,58970.0,0.68088025]
["bitfinex-derivatives","BTCF0:USTF0",1617466936470,1.0,58991.0,58970.0,0.68088025]
["bitfinex-derivatives","BTCF0:USTF0",1617466936770,1.0,59000.0,58972.0,0.24782655]
["bitfinex-derivatives","BTCF0:USTF0",1617466937170,1.0,59001.0,58992.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617466937373,1.0,59001.0,58994.0,0.4860314]
["bitfinex-derivatives","BTCF0:USTF0",1617466937770,0.00207824,59009.0,58994.0,0.4860314]
["bitfinex-derivatives","BTCF0:USTF0",1617466937771,1.0,59000.0,58994.0,0.4860314]
["bitfinex-derivatives","BTCF0:USTF0",1617466937970,1.0,58996.0,58994.0,0.4860314]
["bitfinex-derivatives","BTCF0:USTF0",1617466938170,1.0,58996.0,58995.0,0.4859753]
["bitfinex-derivatives","BTCF0:USTF0",1617466938370,0.0020782,59010.0,58995.0,0.4859753]
["bitfinex-derivatives","BTCF0:USTF0",1617466938571,0.10725655,58996.0,58994.0,0.48621704]
["bitfinex-derivatives","BTCF0:USTF0",1617466938870,1.10725655,58996.0,58994.0,0.48621704]
["bitfinex-derivatives","BTCF0:USTF0",1617466939071,1.10725655,58996.0,58993.0,0.6341536]
["bitfinex-derivatives","BTCF0:USTF0",1617466939472,1.10725655,58996.0,58994.0,0.48433064]
["bitfinex-derivatives","BTCF0:USTF0",1617466940672,1.0,58995.0,58994.0,0.48433064]
["bitfinex-derivatives","BTCF0:USTF0",1617466941173,0.10725655,58996.0,58994.0,0.48433064]
["bitfinex-derivatives","BTCF0:USTF0",1617466941572,1.0,58995.0,58994.0,0.48433064]
["bitfinex-derivatives","BTCF0:USTF0",1617466942071,1.0,58995.0,58994.0,0.45083064]
["bitfinex-derivatives","BTCF0:USTF0",1617466942473,4.39274,58995.0,58994.0,0.45083064]
["bitfinex-derivatives","BTCF0:USTF0",1617466943073,4.39274,58995.0,58994.0,0.43313064]
["bitfinex-derivatives","BTCF0:USTF0",1617466943275,4.39274,58995.0,58994.0,0.05973759]
["bitfinex-derivatives","BTCF0:USTF0",1617466943775,4.39274,58995.0,58984.0,0.5427737]
["bitfinex-derivatives","BTCF0:USTF0",1617466944276,4.39274,58995.0,58994.0,0.05973769]
["bitfinex-derivatives","BTCF0:USTF0",1617466944575,4.39274,58995.0,58980.0,0.08960639]
["bitfinex-derivatives","BTCF0:USTF0",1617466944576,4.39274,58995.0,58985.0,0.54209276]
["bitfinex-derivatives","BTCF0:USTF0",1617466944776,3.39274,58995.0,58985.0,0.54209276]
["bitfinex-derivatives","BTCF0:USTF0",1617466944978,3.39274,58995.0,58986.0,0.54158467]
["bitfinex-derivatives","BTCF0:USTF0",1617466945276,3.39274,58995.0,58986.0,0.53788467]
["bitfinex-derivatives","BTCF0:USTF0",1617466945576,3.39274,58995.0,58980.0,0.14934274]
["bitfinex-derivatives","BTCF0:USTF0",1617466945577,3.39274,58995.0,58980.0,0.08960639]
["bitfinex-derivatives","BTCF0:USTF0",1617466946677,0.10725655,58981.0,58980.0,0.08960639]
["bitfinex-derivatives","BTCF0:USTF0",1617466948778,0.10626091,58981.0,58980.0,0.08960639]
["bitfinex-derivatives","BTCF0:USTF0",1617466950480,0.10626091,58981.0,58980.0,0.4258997]
["bitfinex-derivatives","BTCF0:USTF0",1617466950680,3.72966091,58981.0,58980.0,0.4258997]
["bitfinex-derivatives","BTCF0:USTF0",1617466952285,4.72966091,58981.0,58980.0,0.4258997]
["bitfinex-derivatives","BTCF0:USTF0",1617466952485,4.72966091,58981.0,58980.0,0.1137997]
["bitfinex-derivatives","BTCF0:USTF0",1617466952787,4.72966091,58981.0,58980.0,0.17354599]
["bitfinex-derivatives","BTCF0:USTF0",1617466953186,4.72966091,58981.0,58980.0,0.1137997]
["bitfinex-derivatives","BTCF0:USTF0",1617466953886,4.72966091,58981.0,58980.0,0.0801997]
["bitfinex-derivatives","BTCF0:USTF0",1617466954089,4.72966091,58981.0,58980.0,0.42992632]
["bitfinex-derivatives","BTCF0:USTF0",1617466954488,4.72966091,58981.0,58980.0,0.37017908]
["bitfinex-derivatives","BTCF0:USTF0",1617466954789,4.72966091,58981.0,58980.0,0.4299269]
["bitfinex-derivatives","BTCF0:USTF0",1617466955489,4.72966091,58981.0,58980.0,0.71787037]
["bitfinex-derivatives","BTCF0:USTF0",1617466958593,4.78066091,58981.0,58980.0,0.66927037]
["bitfinex-derivatives","BTCF0:USTF0",1617466958796,4.72966091,58981.0,58980.0,0.62647037]
["bitfinex-derivatives","BTCF0:USTF0",1617466958998,4.72966091,58981.0,58980.0,0.66201834]
["bitfinex-derivatives","BTCF0:USTF0",1617466959297,4.72966091,58981.0,58980.0,0.39351834]
["bitfinex-derivatives","BTCF0:USTF0",1617466959698,4.72966091,58981.0,58980.0,0.34241834]
["bitfinex-derivatives","BTCF0:USTF0",1617466959900,4.78016091,58981.0,58980.0,0.34241834]
["bitfinex-derivatives","BTCF0:USTF0",1617466960601,4.78016091,58981.0,58980.0,0.28267037]
["bitfinex-derivatives","BTCF0:USTF0",1617466960799,4.78016091,58981.0,58980.0,0.27617037]
["bitfinex-derivatives","BTCF0:USTF0",1617466960999,4.78016091,58981.0,58980.0,0.32642033]
["bitfinex-derivatives","BTCF0:USTF0",1617466961599,4.78016091,58981.0,58980.0,0.26667037]
["bitfinex-derivatives","BTCF0:USTF0",1617466961799,4.78016091,58981.0,58980.0,0.32642063]
["bitfinex-derivatives","BTCF0:USTF0",1617466961999,4.78016091,58981.0,58980.0,0.30282063]
["bitfinex-derivatives","BTCF0:USTF0",1617466962599,4.78016091,58981.0,58980.0,0.24307037]
["bitfinex-derivatives","BTCF0:USTF0",1617466963102,4.78016091,58981.0,58969.0,0.48346106]
["bitfinex-derivatives","BTCF0:USTF0",1617466963901,4.78016091,58981.0,58968.0,0.48225053]
["bitfinex-derivatives","BTCF0:USTF0",1617466964301,1.0,58969.0,58968.0,0.48225053]
["bitfinex-derivatives","BTCF0:USTF0",1617466964504,1.15902,58969.0,58967.0,0.48194792]
["bitfinex-derivatives","BTCF0:USTF0",1617466964702,3.28685655,58968.0,58967.0,0.48194792]
["bitfinex-derivatives","BTCF0:USTF0",1617466965102,4.28685655,58968.0,58967.0,0.48194792]
["bitfinex-derivatives","BTCF0:USTF0",1617466965303,4.28685655,58968.0,58966.0,0.48188728]
["bitfinex-derivatives","BTCF0:USTF0",1617466965905,1.0502,58967.0,58966.0,0.48188728]
["bitfinex-derivatives","BTCF0:USTF0",1617466966306,1.0,58967.0,58965.0,0.48251979]
["bitfinex-derivatives","BTCF0:USTF0",1617466966806,1.0,58966.0,58965.0,0.48251979]
["bitfinex-derivatives","BTCF0:USTF0",1617466967006,3.28685655,58968.0,58965.0,0.48251979]
["bitfinex-derivatives","BTCF0:USTF0",1617466967407,1.0,58967.0,58965.0,0.48251979]
["bitfinex-derivatives","BTCF0:USTF0",1617466967607,1.0,58966.0,58965.0,0.48251979]
["bitfinex-derivatives","BTCF0:USTF0",1617466968008,3.9447,58966.0,58965.0,0.48251979]
["bitfinex-derivatives","BTCF0:USTF0",1617466968707,3.9963,58966.0,58965.0,0.48251979]
["bitfinex-derivatives","BTCF0:USTF0",1617466969007,3.9447,58966.0,58965.0,0.48251979]
["bitfinex-derivatives","BTCF0:USTF0",1617466969408,3.9447,58966.0,58965.0,0.48041979]
["bitfinex-derivatives","BTCF0:USTF0",1617466969709,3.9447,58966.0,58965.0,0.47201979]
["bitfinex-derivatives","BTCF0:USTF0",1617466969912,2.9447,58966.0,58955.0,0.5414707]
["bitfinex-derivatives","BTCF0:USTF0",1617466970310,2.9447,58966.0,58965.0,0.05975464]
["bitfinex-derivatives","BTCF0:USTF0",1617466970610,2.9447,58966.0,58954.0,0.60119502]
["bitfinex-derivatives","BTCF0:USTF0",1617466970909,1.0,58964.0,58954.0,0.60119502]
["bitfinex-derivatives","BTCF0:USTF0",1617466971212,3.9447,58966.0,58954.0,0.60119502]
["bitfinex-derivatives","BTCF0:USTF0",1617466971411,1.0,58966.0,58955.0,0.54241782]
["bitfinex-derivatives","BTCF0:USTF0",1617466971711,1.0,58960.0,58955.0,0.05975944]
["bitfinex-derivatives","BTCF0:USTF0",1617466971909,1.0,58960.0,58955.0,0.05245944]
["bitfinex-derivatives","BTCF0:USTF0",1617466972110,3.17252,58956.0,58955.0,0.05245944]
["bitfinex-derivatives","BTCF0:USTF0",1617466972311,3.17252,58956.0,58953.0,0.54248745]
["bitfinex-derivatives","BTCF0:USTF0",1617466972610,0.04749538,58954.0,58953.0,0.54248745]
["bitfinex-derivatives","BTCF0:USTF0",1617466973113,0.04749538,58954.0,58944.0,0.67810931]
["bitfinex-derivatives","BTCF0:USTF0",1617466973114,0.04749538,58954.0,58952.0,0.54242258]
["bitfinex-derivatives","BTCF0:USTF0",1617466973512,0.04749538,58954.0,58944.0,0.67810931]
["bitfinex-derivatives","BTCF0:USTF0",1617466973513,0.04649935,58954.0,58953.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1617466973815,3.62649935,58954.0,58953.0,0.51745235]
["bitfinex-derivatives","BTCF0:USTF0",1617466977918,3.62649935,58954.0,58942.0,0.76868775]
["bitfinex-derivatives","BTCF0:USTF0",1617466978718,0.10725655,58943.0,58942.0,0.76868775]
["bitfinex-derivatives","BTCF0:USTF0",1617466978918,0.10725655,58943.0,58942.0,0.08964022]
["bitfinex-derivatives","BTCF0:USTF0",1617466979321,0.10725655,58943.0,58942.0,1.19475492]
["bitfinex-derivatives","BTCF0:USTF0",1617466981121,1.0,58971.0,58942.0,4.99875492]
["bitfinex-derivatives","BTCF0:USTF0",1617466981420,1.0,58973.0,58942.0,3.19556674]
["bitfinex-derivatives","BTCF0:USTF0",1617466981620,0.0071327,58980.0,58961.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1617466981824,0.00208033,58980.0,58970.0,0.4261783]
["bitfinex-derivatives","BTCF0:USTF0",1617466982223,1.0,58981.0,58975.0,0.42618831]
["bitfinex-derivatives","BTCF0:USTF0",1617466982725,0.10725655,58976.0,58975.0,0.42618831]
["bitfinex-derivatives","BTCF0:USTF0",1617466983528,0.10725655,58976.0,58974.0,0.42662785]
["bitfinex-derivatives","BTCF0:USTF0",1617466984131,3.6082,58975.0,58974.0,0.42662785]
["bitfinex-derivatives","BTCF0:USTF0",1617466984331,3.6082,58975.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466984732,0.10725655,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617466985332,0.10725655,58964.0,58963.0,1.0205353]
["bitfinex-derivatives","BTCF0:USTF0",1617466986031,0.10725655,58964.0,58963.0,1.56461559]
["bitfinex-derivatives","BTCF0:USTF0",1617466986531,0.10626061,58964.0,58963.0,1.56461559]
["bitfinex-derivatives","BTCF0:USTF0",1617466987442,0.10626061,58964.0,58963.0,1.45735904]
["bitfinex-derivatives","BTCF0:USTF0",1617466987633,3.72531061,58964.0,58963.0,1.45735904]
["bitfinex-derivatives","BTCF0:USTF0",1617466987936,3.72531061,58964.0,58963.0,0.91327875]
["bitfinex-derivatives","BTCF0:USTF0",1617466988135,4.72531061,58964.0,58963.0,0.91327875]
["bitfinex-derivatives","BTCF0:USTF0",1617466988636,4.72531061,58964.0,58963.0,1.26392262]
["bitfinex-derivatives","BTCF0:USTF0",1617466989035,4.72531061,58964.0,58963.0,0.77813605]
["bitfinex-derivatives","BTCF0:USTF0",1617466989334,4.77611061,58964.0,58963.0,0.77813605]
["bitfinex-derivatives","BTCF0:USTF0",1617466989536,4.77611061,58964.0,58963.0,1.26523896]
["bitfinex-derivatives","BTCF0:USTF0",1617466990034,1.32921061,58964.0,58963.0,1.07049582]
["bitfinex-derivatives","BTCF0:USTF0",1617466990235,1.32921061,58964.0,58963.0,1.13026443]
["bitfinex-derivatives","BTCF0:USTF0",1617466990734,1.27841061,58964.0,58963.0,1.11196443]
["bitfinex-derivatives","BTCF0:USTF0",1617466990936,4.69081061,58964.0,58963.0,1.11196443]
["bitfinex-derivatives","BTCF0:USTF0",1617466991336,4.69081061,58964.0,58963.0,0.99086443]
["bitfinex-derivatives","BTCF0:USTF0",1617466991737,4.69081061,58964.0,58963.0,0.95886443]
["bitfinex-derivatives","BTCF0:USTF0",1617466991936,4.69081061,58964.0,58963.0,0.93476443]
["bitfinex-derivatives","BTCF0:USTF0",1617466992336,4.69081061,58964.0,58963.0,0.64240466]
["bitfinex-derivatives","BTCF0:USTF0",1617466993137,4.69081061,58964.0,58963.0,0.58263605]
["bitfinex-derivatives","BTCF0:USTF0",1617466993940,3.69081061,58964.0,58963.0,0.35064387]
["bitfinex-derivatives","BTCF0:USTF0",1617466994339,4.69081061,58964.0,58963.0,0.35064387]
["bitfinex-derivatives","BTCF0:USTF0",1617466996139,4.69081061,58964.0,58962.0,0.3531858]
["bitfinex-derivatives","BTCF0:USTF0",1617466996339,4.69081061,58964.0,58963.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617466996639,4.69289062,58964.0,58962.0,0.3531858]
["bitfinex-derivatives","BTCF0:USTF0",1617466996840,0.0516,58963.0,58962.0,0.3531858]
["bitfinex-derivatives","BTCF0:USTF0",1617466997143,0.0516,58963.0,58952.0,0.49053584]
["bitfinex-derivatives","BTCF0:USTF0",1617466997144,0.0516,58963.0,58959.0,0.35325396]
["bitfinex-derivatives","BTCF0:USTF0",1617466997540,0.0516,58963.0,58931.0,0.68688269]
["bitfinex-derivatives","BTCF0:USTF0",1617466997541,0.0516,58963.0,58958.0,0.35361957]
["bitfinex-derivatives","BTCF0:USTF0",1617466997941,1.0,58960.0,58957.0,0.35380562]
["bitfinex-derivatives","BTCF0:USTF0",1617466998340,1.0,58960.0,58957.0,0.21050562]
["bitfinex-derivatives","BTCF0:USTF0",1617466998941,0.10725655,58958.0,58957.0,0.21050562]
["bitfinex-derivatives","BTCF0:USTF0",1617466999442,1.10725655,58958.0,58957.0,0.21050562]
["bitfinex-derivatives","BTCF0:USTF0",1617467000045,1.10725655,58958.0,58945.0,0.49100883]
["bitfinex-derivatives","BTCF0:USTF0",1617467000845,0.10725655,58946.0,58945.0,0.49100883]
["bitfinex-derivatives","BTCF0:USTF0",1617467001047,3.68699655,58946.0,58944.0,0.49135054]
["bitfinex-derivatives","BTCF0:USTF0",1617467001747,3.68699655,58946.0,58943.0,0.49159811]
["bitfinex-derivatives","BTCF0:USTF0",1617467001748,0.26829655,58946.0,58943.0,0.49159811]
["bitfinex-derivatives","BTCF0:USTF0",1617467002149,0.10725655,58946.0,58945.0,0.05977776]
["bitfinex-derivatives","BTCF0:USTF0",1617467002647,0.10725655,58946.0,58945.0,0.49256743]
["bitfinex-derivatives","BTCF0:USTF0",1617467004150,0.10725655,58946.0,58945.0,0.63258743]
["bitfinex-derivatives","BTCF0:USTF0",1617467004954,0.10725655,58946.0,58945.0,0.69236385]
["bitfinex-derivatives","BTCF0:USTF0",1617467006356,0.15845655,58946.0,58945.0,0.69236385]
["bitfinex-derivatives","BTCF0:USTF0",1617467006655,0.10626027,58946.0,58945.0,0.69236385]
["bitfinex-derivatives","BTCF0:USTF0",1617467009158,0.10626027,58946.0,58945.0,0.55234385]
["bitfinex-derivatives","BTCF0:USTF0",1617467009860,0.10626027,58946.0,58945.0,0.49256743]
["bitfinex-derivatives","BTCF0:USTF0",1617467012060,0.10626027,58946.0,58945.0,0.92535002]
["bitfinex-derivatives","BTCF0:USTF0",1617467012258,0.15736027,58946.0,58945.0,0.92535002]
["bitfinex-derivatives","BTCF0:USTF0",1617467012460,3.31226027,58946.0,58945.0,0.92535002]
["bitfinex-derivatives","BTCF0:USTF0",1617467014461,0.10626027,58946.0,58945.0,1.09531002]
["bitfinex-derivatives","BTCF0:USTF0",1617467015165,0.10626027,58946.0,58945.0,1.15508871]
["bitfinex-derivatives","BTCF0:USTF0",1617467016164,0.10626027,58946.0,58945.0,0.98512871]
["bitfinex-derivatives","BTCF0:USTF0",1617467016864,0.10626027,58946.0,58945.0,0.92535002]
["bitfinex-derivatives","BTCF0:USTF0",1617467017264,0.10626027,58946.0,58945.0,0.98512826]
["bitfinex-derivatives","BTCF0:USTF0",1617467017667,0.10626027,58946.0,58945.0,0.92535002]
["bitfinex-derivatives","BTCF0:USTF0",1617467018065,0.10626027,58946.0,58945.0,0.98513037]
["bitfinex-derivatives","BTCF0:USTF0",1617467018465,0.10626027,58946.0,58945.0,0.92535002]
["bitfinex-derivatives","BTCF0:USTF0",1617467019867,1.10626027,58946.0,58945.0,0.92535002]
["bitfinex-derivatives","BTCF0:USTF0",1617467021770,1.10626027,58946.0,58945.0,0.49256386]
["bitfinex-derivatives","BTCF0:USTF0",1617467021771,4.01686027,58946.0,58945.0,0.49256386]
["bitfinex-derivatives","BTCF0:USTF0",1617467021970,4.01686027,58946.0,58945.0,0.46386386]
["bitfinex-derivatives","BTCF0:USTF0",1617467022775,4.01686027,58946.0,58945.0,0.40408259]
["bitfinex-derivatives","BTCF0:USTF0",1617467023173,4.01686027,58946.0,58945.0,0.4638665]
["bitfinex-derivatives","BTCF0:USTF0",1617467023573,4.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467027274,3.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467027474,4.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467027675,3.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467027878,4.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467029977,3.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467030978,4.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467031278,3.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467037187,3.01686027,58946.0,58945.0,1.249932]
["bitfinex-derivatives","BTCF0:USTF0",1617467043698,3.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467045098,4.01686027,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467046000,4.01686027,58946.0,58945.0,1.25201572]
["bitfinex-derivatives","BTCF0:USTF0",1617467046400,4.0219336,58946.0,58945.0,1.25201572]
["bitfinex-derivatives","BTCF0:USTF0",1617467046599,4.1387536,58946.0,58945.0,1.25201572]
["bitfinex-derivatives","BTCF0:USTF0",1617467047001,4.43221012,58946.0,58945.0,1.25201572]
["bitfinex-derivatives","BTCF0:USTF0",1617467047803,4.43221012,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467048307,4.79043197,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467050209,3.79043197,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467050609,4.79043197,58946.0,58945.0,0.75868573]
["bitfinex-derivatives","BTCF0:USTF0",1617467051509,4.79043197,58946.0,58945.0,0.73378573]
["bitfinex-derivatives","BTCF0:USTF0",1617467052814,4.79043197,58946.0,58945.0,0.35460314]
["bitfinex-derivatives","BTCF0:USTF0",1617467055014,3.79043197,58946.0,58945.0,0.35460314]
["bitfinex-derivatives","BTCF0:USTF0",1617467055216,4.79043197,58946.0,58945.0,0.35460314]
["bitfinex-derivatives","BTCF0:USTF0",1617467057219,3.79043197,58946.0,58945.0,0.35460314]
["bitfinex-derivatives","BTCF0:USTF0",1617467057418,4.67361197,58946.0,58945.0,0.35460314]
["bitfinex-derivatives","BTCF0:USTF0",1617467057619,4.79373197,58946.0,58945.0,0.35460314]
["bitfinex-derivatives","BTCF0:USTF0",1617467058119,4.79373197,58946.0,58945.0,0.33000314]
["bitfinex-derivatives","BTCF0:USTF0",1617467058320,4.79373197,58946.0,58945.0,0.38980026]
["bitfinex-derivatives","BTCF0:USTF0",1617467058721,4.79373197,58946.0,58932.0,0.49215328]
["bitfinex-derivatives","BTCF0:USTF0",1617467059123,0.10725655,58933.0,58932.0,0.49215328]
["bitfinex-derivatives","BTCF0:USTF0",1617467059321,0.24749655,58933.0,58932.0,0.49215328]
["bitfinex-derivatives","BTCF0:USTF0",1617467059522,1.24749655,58933.0,58932.0,0.49215328]
["bitfinex-derivatives","BTCF0:USTF0",1617467059924,1.24749655,58933.0,58931.0,0.49209222]
["bitfinex-derivatives","BTCF0:USTF0",1617467060322,1.29769655,58933.0,58931.0,0.49209222]
["bitfinex-derivatives","BTCF0:USTF0",1617467060524,0.29769655,58933.0,58930.0,0.49218732]
["bitfinex-derivatives","BTCF0:USTF0",1617467061024,0.29769655,58933.0,58932.0,0.05980046]
["bitfinex-derivatives","BTCF0:USTF0",1617467061523,1.29769655,58933.0,58932.0,0.05980046]
["bitfinex-derivatives","BTCF0:USTF0",1617467061826,1.29769655,58933.0,58929.0,0.05980139]
["bitfinex-derivatives","BTCF0:USTF0",1617467062023,1.29769655,58933.0,58932.0,0.05980139]
["bitfinex-derivatives","BTCF0:USTF0",1617467062523,1.29769655,58933.0,58929.0,0.05980117]
["bitfinex-derivatives","BTCF0:USTF0",1617467063024,1.29769655,58933.0,58932.0,0.05980136]
["bitfinex-derivatives","BTCF0:USTF0",1617467063225,0.29769655,58933.0,58932.0,0.05980136]
["bitfinex-derivatives","BTCF0:USTF0",1617467063427,0.29769655,58933.0,58929.0,0.0598012]
["bitfinex-derivatives","BTCF0:USTF0",1617467063828,0.29978094,58933.0,58929.0,0.0598012]
["bitfinex-derivatives","BTCF0:USTF0",1617467064228,0.29769655,58933.0,58929.0,0.0598012]
["bitfinex-derivatives","BTCF0:USTF0",1617467064428,0.29769655,58933.0,58929.0,0.0514012]
["bitfinex-derivatives","BTCF0:USTF0",1617467064627,0.29769655,58933.0,58929.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617467064827,0.29769655,58933.0,58928.0,0.5770008]
["bitfinex-derivatives","BTCF0:USTF0",1617467064828,0.29978108,58933.0,58930.0,0.05980479]
["bitfinex-derivatives","BTCF0:USTF0",1617467065127,1.0,58931.0,58930.0,0.05980479]
["bitfinex-derivatives","BTCF0:USTF0",1617467065428,1.0,58931.0,58929.0,0.05980492]
["bitfinex-derivatives","BTCF0:USTF0",1617467065628,1.0,58931.0,58930.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1617467065831,0.10725655,58933.0,58930.0,0.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1617467066130,0.10725655,58933.0,58929.0,0.55210992]
["bitfinex-derivatives","BTCF0:USTF0",1617467066331,1.0,58931.0,58929.0,0.55210992]
["bitfinex-derivatives","BTCF0:USTF0",1617467067431,1.0,58931.0,58930.0,0.49231739]
["bitfinex-derivatives","BTCF0:USTF0",1617467067932,1.0,58931.0,58930.0,0.05980303]
["bitfinex-derivatives","BTCF0:USTF0",1617467068633,1.0,58931.0,58929.0,0.55249855]
["bitfinex-derivatives","BTCF0:USTF0",1617467069233,1.0,58931.0,58930.0,0.48357932]
["bitfinex-derivatives","BTCF0:USTF0",1617467069434,1.0,58931.0,58930.0,0.43557932]
["bitfinex-derivatives","BTCF0:USTF0",1617467069634,1.0,58931.0,58930.0,0.05980641]
["bitfinex-derivatives","BTCF0:USTF0",1617467070136,1.0,58931.0,58919.0,0.5512073]
["bitfinex-derivatives","BTCF0:USTF0",1617467070338,1.0,58926.0,58919.0,0.4864073]
["bitfinex-derivatives","BTCF0:USTF0",1617467070537,1.0,58926.0,58917.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1617467070737,1.0,58926.0,58917.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1617467071139,0.10725655,58933.0,58917.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1617467071338,3.38245655,58918.0,58910.0,0.09584756]
["bitfinex-derivatives","BTCF0:USTF0",1617467071942,3.38245655,58918.0,58917.0,0.43300888]
["bitfinex-derivatives","BTCF0:USTF0",1617467072842,3.38145975,58918.0,58917.0,0.43300888]
["bitfinex-derivatives","BTCF0:USTF0",1617467076443,4.38145975,58918.0,58917.0,0.43300888]
["bitfinex-derivatives","BTCF0:USTF0",1617467076847,4.38145975,58918.0,58917.0,0.41700888]
["bitfinex-derivatives","BTCF0:USTF0",1617467077447,3.38145975,58918.0,58917.0,0.41700888]
["bitfinex-derivatives","BTCF0:USTF0",1617467078050,3.38145975,58918.0,58902.0,0.69008563]
["bitfinex-derivatives","BTCF0:USTF0",1617467078254,4.38145975,58918.0,58902.0,0.69008563]
["bitfinex-derivatives","BTCF0:USTF0",1617467078449,1.0,58914.0,58902.0,0.69008563]
["bitfinex-derivatives","BTCF0:USTF0",1617467079350,0.10725655,58903.0,58902.0,0.69008563]
["bitfinex-derivatives","BTCF0:USTF0",1617467079952,0.10725655,58903.0,58900.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617467080150,2.57325655,58903.0,58900.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617467080952,2.57325655,58903.0,58902.0,0.55180633]
["bitfinex-derivatives","BTCF0:USTF0",1617467083154,2.57225966,58903.0,58902.0,0.55180633]
["bitfinex-derivatives","BTCF0:USTF0",1617467083354,2.57225966,58903.0,58902.0,0.90565898]
["bitfinex-derivatives","BTCF0:USTF0",1617467084658,0.10625966,58903.0,58902.0,0.90565898]
["bitfinex-derivatives","BTCF0:USTF0",1617467085056,0.10625966,58903.0,58902.0,1.39638482]
["bitfinex-derivatives","BTCF0:USTF0",1617467087758,0.10625966,58903.0,58902.0,1.53833482]
["bitfinex-derivatives","BTCF0:USTF0",1617467088360,0.10625966,58903.0,58902.0,1.59815]
["bitfinex-derivatives","BTCF0:USTF0",1617467089363,0.10625966,58903.0,58902.0,1.57785]
["bitfinex-derivatives","BTCF0:USTF0",1617467090962,0.02147551,58903.0,58902.0,1.57785]
["bitfinex-derivatives","BTCF0:USTF0",1617467091162,1.0,58927.0,58902.0,5.13265]
["bitfinex-derivatives","BTCF0:USTF0",1617467091361,0.00208065,58928.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467091563,0.00208044,58933.0,58916.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1617467091963,0.00208146,58934.0,58927.0,0.35141801]
["bitfinex-derivatives","BTCF0:USTF0",1617467092564,0.00208143,58936.0,58933.0,0.35136864]
["bitfinex-derivatives","BTCF0:USTF0",1617467092864,0.0020814,58937.0,58933.0,0.47461864]
["bitfinex-derivatives","BTCF0:USTF0",1617467093263,0.10725655,58934.0,58933.0,0.47461864]
["bitfinex-derivatives","BTCF0:USTF0",1617467093464,0.10725655,58934.0,58933.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1617467093865,0.10725655,58934.0,58933.0,0.47391369]
["bitfinex-derivatives","BTCF0:USTF0",1617467096964,0.10725655,58934.0,58933.0,0.90221592]
["bitfinex-derivatives","BTCF0:USTF0",1617467099269,0.10725655,58934.0,58933.0,0.47391369]
["bitfinex-derivatives","BTCF0:USTF0",1617467099670,0.10725655,58934.0,58933.0,0.90251389]
["bitfinex-derivatives","BTCF0:USTF0",1617467100069,0.10725655,58934.0,58933.0,0.47391369]
["bitfinex-derivatives","BTCF0:USTF0",1617467100869,0.10725655,58934.0,58933.0,0.35066369]
["bitfinex-derivatives","BTCF0:USTF0",1617467101071,0.11232502,58934.0,58933.0,0.78043939]
["bitfinex-derivatives","BTCF0:USTF0",1617467101771,1.11232502,58934.0,58933.0,0.78043939]
["bitfinex-derivatives","BTCF0:USTF0",1617467101970,0.40550798,58934.0,58933.0,0.78043939]
["bitfinex-derivatives","BTCF0:USTF0",1617467102571,0.10725655,58934.0,58933.0,0.78043939]
["bitfinex-derivatives","BTCF0:USTF0",1617467102972,0.40562111,58934.0,58933.0,0.78043939]
["bitfinex-derivatives","BTCF0:USTF0",1617467103572,0.10725655,58934.0,58933.0,2.32847403]
["bitfinex-derivatives","BTCF0:USTF0",1617467103872,0.02255655,58934.0,58933.0,2.32847403]
["bitfinex-derivatives","BTCF0:USTF0",1617467104076,0.00208755,58944.0,58933.0,3.10710234]
["bitfinex-derivatives","BTCF0:USTF0",1617467104573,0.01003962,58950.0,58948.0,2.67127]
["bitfinex-derivatives","BTCF0:USTF0",1617467105077,0.01003851,58957.0,58948.0,2.67127]
["bitfinex-derivatives","BTCF0:USTF0",1617467105276,0.01003792,58963.0,58949.0,2.8988903]
["bitfinex-derivatives","BTCF0:USTF0",1617467105473,0.01003792,58963.0,58956.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467105773,0.10725655,58966.0,58956.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467105774,0.10725655,58966.0,58962.0,2.20302534]
["bitfinex-derivatives","BTCF0:USTF0",1617467105975,0.10725655,58966.0,58962.0,2.34680534]
["bitfinex-derivatives","BTCF0:USTF0",1617467106174,0.10725655,58966.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617467106575,0.10725655,58966.0,58965.0,4.3895745]
["bitfinex-derivatives","BTCF0:USTF0",1617467106975,0.10725655,58966.0,58965.0,4.93351277]
["bitfinex-derivatives","BTCF0:USTF0",1617467107175,0.10725655,58966.0,58965.0,3.93351277]
["bitfinex-derivatives","BTCF0:USTF0",1617467107375,0.10725655,58966.0,58965.0,4.1304293]
["bitfinex-derivatives","BTCF0:USTF0",1617467107975,0.10725655,58966.0,58965.0,5.1304293]
["bitfinex-derivatives","BTCF0:USTF0",1617467108176,0.10725655,58966.0,58965.0,4.1304293]
["bitfinex-derivatives","BTCF0:USTF0",1617467108376,0.10725655,58966.0,58965.0,4.07065609]
["bitfinex-derivatives","BTCF0:USTF0",1617467108576,0.10725655,58966.0,58965.0,5.07065609]
["bitfinex-derivatives","BTCF0:USTF0",1617467108977,0.01003592,58975.0,58965.0,5.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1617467109480,0.01003566,58976.0,58974.0,0.53304701]
["bitfinex-derivatives","BTCF0:USTF0",1617467109677,0.01003566,58976.0,58974.0,0.67319701]
["bitfinex-derivatives","BTCF0:USTF0",1617467109978,0.01003562,58977.0,58975.0,0.48534277]
["bitfinex-derivatives","BTCF0:USTF0",1617467110778,0.01003556,58979.0,58976.0,0.42559423]
["bitfinex-derivatives","BTCF0:USTF0",1617467111278,0.01003556,58979.0,58978.0,0.42550637]
["bitfinex-derivatives","BTCF0:USTF0",1617467111579,0.11729211,58979.0,58978.0,0.42550637]
["bitfinex-derivatives","BTCF0:USTF0",1617467112080,0.10725655,58979.0,58978.0,0.42550637]
["bitfinex-derivatives","BTCF0:USTF0",1617467112481,0.10725655,58979.0,58977.0,3.0151]
["bitfinex-derivatives","BTCF0:USTF0",1617467117685,0.10725655,58979.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467123594,3.6434,58981.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467125498,3.6434,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467126298,3.77701,58981.0,58963.0,0.4196971]
["bitfinex-derivatives","BTCF0:USTF0",1617467126498,0.13361,58981.0,58963.0,0.4196971]
["bitfinex-derivatives","BTCF0:USTF0",1617467126698,3.6526,58964.0,58963.0,0.4196971]
["bitfinex-derivatives","BTCF0:USTF0",1617467126899,3.79896,58964.0,58960.0,0.42021766]
["bitfinex-derivatives","BTCF0:USTF0",1617467127401,3.79796386,58964.0,58959.0,0.42074301]
["bitfinex-derivatives","BTCF0:USTF0",1617467127701,0.10725655,58960.0,58958.0,0.52878902]
["bitfinex-derivatives","BTCF0:USTF0",1617467128701,0.10725655,58960.0,58959.0,0.42197915]
["bitfinex-derivatives","BTCF0:USTF0",1617467129202,0.10725655,58960.0,58958.0,0.52935691]
["bitfinex-derivatives","BTCF0:USTF0",1617467129604,0.10725655,58960.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467130104,0.10725655,58960.0,58959.0,0.34499519]
["bitfinex-derivatives","BTCF0:USTF0",1617467130310,2.5179,58982.0,58959.0,1.50214519]
["bitfinex-derivatives","BTCF0:USTF0",1617467130508,2.5179,58982.0,58959.0,0.92350152]
["bitfinex-derivatives","BTCF0:USTF0",1617467130806,2.5179,58982.0,58965.0,0.34469888]
["bitfinex-derivatives","BTCF0:USTF0",1617467131005,1.0,58989.0,58965.0,0.34469888]
["bitfinex-derivatives","BTCF0:USTF0",1617467131406,1.0,58989.0,58966.0,0.3446306]
["bitfinex-derivatives","BTCF0:USTF0",1617467131607,1.0,58989.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467133309,0.0503,58988.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467133508,1.0,58989.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467133808,0.10725655,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467135613,0.10725655,58973.0,58966.0,0.34485189]
["bitfinex-derivatives","BTCF0:USTF0",1617467136014,0.10725655,58973.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467136715,3.6587,58963.0,58962.0,0.34503792]
["bitfinex-derivatives","BTCF0:USTF0",1617467137619,3.76595655,58963.0,58961.0,0.3452779]
["bitfinex-derivatives","BTCF0:USTF0",1617467140220,3.76595655,58963.0,58962.0,0.34546127]
["bitfinex-derivatives","BTCF0:USTF0",1617467140620,3.76496038,58963.0,58962.0,0.34546127]
["bitfinex-derivatives","BTCF0:USTF0",1617467141621,3.76496038,58963.0,58962.0,0.45271782]
["bitfinex-derivatives","BTCF0:USTF0",1617467142322,3.65770383,58963.0,58962.0,0.51248756]
["bitfinex-derivatives","BTCF0:USTF0",1617467142622,3.65770383,58963.0,58962.0,0.45271782]
["bitfinex-derivatives","BTCF0:USTF0",1617467143721,3.76496038,58963.0,58962.0,0.45271782]
["bitfinex-derivatives","BTCF0:USTF0",1617467146227,3.76496038,58963.0,58962.0,0.87760862]
["bitfinex-derivatives","BTCF0:USTF0",1617467147225,0.10725655,58963.0,58962.0,0.87760862]
["bitfinex-derivatives","BTCF0:USTF0",1617467148127,0.10725655,58963.0,58962.0,1.3606791]
["bitfinex-derivatives","BTCF0:USTF0",1617467148530,3.1056,58982.0,58962.0,1.3606791]
["bitfinex-derivatives","BTCF0:USTF0",1617467149128,3.1056,58982.0,58975.0,0.34773412]
["bitfinex-derivatives","BTCF0:USTF0",1617467149529,3.1056,58982.0,58974.0,0.34777271]
["bitfinex-derivatives","BTCF0:USTF0",1617467149729,3.1056,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467151629,3.21285655,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467151932,4.21285655,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467153434,4.21285655,58982.0,58977.0,0.34873682]
["bitfinex-derivatives","BTCF0:USTF0",1617467153634,4.36515655,58982.0,58977.0,0.34873682]
["bitfinex-derivatives","BTCF0:USTF0",1617467153834,4.36515655,58982.0,58976.0,0.34913445]
["bitfinex-derivatives","BTCF0:USTF0",1617467154235,1.0,58978.0,58976.0,0.34913445]
["bitfinex-derivatives","BTCF0:USTF0",1617467155538,1.0,58978.0,58975.0,0.34911741]
["bitfinex-derivatives","BTCF0:USTF0",1617467155738,0.10725655,58976.0,58975.0,0.34911741]
["bitfinex-derivatives","BTCF0:USTF0",1617467156040,0.10725655,58976.0,58971.0,0.42683975]
["bitfinex-derivatives","BTCF0:USTF0",1617467156439,0.10725655,58976.0,58975.0,0.3490292]
["bitfinex-derivatives","BTCF0:USTF0",1617467157340,0.10725655,58976.0,58975.0,0.77565618]
["bitfinex-derivatives","BTCF0:USTF0",1617467159843,0.10725655,58976.0,58975.0,0.88291273]
["bitfinex-derivatives","BTCF0:USTF0",1617467160443,0.10725655,58976.0,58975.0,0.94267465]
["bitfinex-derivatives","BTCF0:USTF0",1617467161046,0.10725655,58976.0,58975.0,0.8354181]
["bitfinex-derivatives","BTCF0:USTF0",1617467161245,0.10725655,58976.0,58975.0,0.8120181]
["bitfinex-derivatives","BTCF0:USTF0",1617467161246,4.29045655,58976.0,58975.0,0.8120181]
["bitfinex-derivatives","BTCF0:USTF0",1617467161946,4.29045655,58976.0,58975.0,0.3256292]
["bitfinex-derivatives","BTCF0:USTF0",1617467162347,4.43050655,58976.0,58975.0,0.3256292]
["bitfinex-derivatives","BTCF0:USTF0",1617467163148,4.43050655,58976.0,58975.0,1.24484521]
["bitfinex-derivatives","BTCF0:USTF0",1617467164850,4.72905674,58976.0,58975.0,1.24484521]
["bitfinex-derivatives","BTCF0:USTF0",1617467165251,4.78015674,58976.0,58975.0,1.24484521]
["bitfinex-derivatives","BTCF0:USTF0",1617467165450,4.78015674,58976.0,58975.0,1.22494521]
["bitfinex-derivatives","BTCF0:USTF0",1617467165954,4.78015674,58976.0,58975.0,0.76217556]
["bitfinex-derivatives","BTCF0:USTF0",1617467166253,4.78851561,58976.0,58975.0,0.76217556]
["bitfinex-derivatives","BTCF0:USTF0",1617467166656,4.78851561,58976.0,58975.0,0.1869292]
["bitfinex-derivatives","BTCF0:USTF0",1617467166657,5.22638651,58976.0,58975.0,0.1869292]
["bitfinex-derivatives","BTCF0:USTF0",1617467167055,5.22638651,58976.0,58969.0,0.43148516]
["bitfinex-derivatives","BTCF0:USTF0",1617467167653,0.73646589,58970.0,58969.0,0.40638516]
["bitfinex-derivatives","BTCF0:USTF0",1617467167953,0.84372244,58970.0,58969.0,0.38068516]
["bitfinex-derivatives","BTCF0:USTF0",1617467168153,0.85217113,58970.0,58969.0,0.38068516]
["bitfinex-derivatives","BTCF0:USTF0",1617467168455,0.65341012,58970.0,58969.0,0.38068516]
["bitfinex-derivatives","BTCF0:USTF0",1617467168753,0.70431012,58970.0,58969.0,0.38068516]
["bitfinex-derivatives","BTCF0:USTF0",1617467169156,1.70431012,58970.0,58969.0,0.38068516]
["bitfinex-derivatives","BTCF0:USTF0",1617467169455,1.65341012,58970.0,58969.0,0.38068516]
["bitfinex-derivatives","BTCF0:USTF0",1617467170556,0.64496143,58970.0,58969.0,0.38068516]
["bitfinex-derivatives","BTCF0:USTF0",1617467170956,1.40584263,58970.0,58969.0,0.87030997]
["bitfinex-derivatives","BTCF0:USTF0",1617467171157,0.40584263,58970.0,58969.0,0.87030997]
["bitfinex-derivatives","BTCF0:USTF0",1617467171358,0.10725655,58970.0,58969.0,0.87030997]
["bitfinex-derivatives","BTCF0:USTF0",1617467173758,0.30635655,58970.0,58962.0,0.23999129]
["bitfinex-derivatives","BTCF0:USTF0",1617467173959,0.30635655,58970.0,58962.0,0.22289129]
["bitfinex-derivatives","BTCF0:USTF0",1617467174159,0.1991,58970.0,58962.0,0.17076939]
["bitfinex-derivatives","BTCF0:USTF0",1617467174361,3.1246,58960.0,58953.0,0.2139835]
["bitfinex-derivatives","BTCF0:USTF0",1617467174560,3.1246,58960.0,58931.0,0.08968787]
["bitfinex-derivatives","BTCF0:USTF0",1617467174760,0.00848486,58959.0,58915.0,0.84421575]
["bitfinex-derivatives","BTCF0:USTF0",1617467174960,3.0957,58932.0,58915.0,0.63521575]
["bitfinex-derivatives","BTCF0:USTF0",1617467175259,3.0957,58932.0,58914.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617467175260,1.12613,58916.0,58914.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617467175459,1.12613,58916.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467175860,1.0,58915.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467176060,1.10725655,58915.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467176460,1.11730021,58915.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467177063,0.40569081,58915.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467177963,2.947,58918.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467178161,0.0100432,58920.0,58914.0,0.63871655]
["bitfinex-derivatives","BTCF0:USTF0",1617467178361,0.29841236,58921.0,58914.0,0.63871655]
["bitfinex-derivatives","BTCF0:USTF0",1617467178362,0.01004267,58922.0,58914.0,0.63871655]
["bitfinex-derivatives","BTCF0:USTF0",1617467179163,3.27662,58915.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467179362,4.27662,58915.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467179862,3.27662,58915.0,58914.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617467180062,3.38387655,58915.0,58914.0,0.690441]
["bitfinex-derivatives","BTCF0:USTF0",1617467180461,3.38287962,58915.0,58914.0,0.690441]
["bitfinex-derivatives","BTCF0:USTF0",1617467180662,4.38287962,58915.0,58914.0,0.690441]
["bitfinex-derivatives","BTCF0:USTF0",1617467181763,4.43357962,58915.0,58914.0,0.690441]
["bitfinex-derivatives","BTCF0:USTF0",1617467182066,3.38287962,58915.0,58914.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1617467182464,4.38287962,58915.0,58914.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1617467185770,3.38287962,58915.0,58914.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1617467185971,4.38287962,58915.0,58914.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617467186371,4.38287962,58915.0,58914.0,0.5508752]
["bitfinex-derivatives","BTCF0:USTF0",1617467192181,4.38287962,58915.0,58914.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617467192678,4.38287962,58915.0,58914.0,0.55126606]
["bitfinex-derivatives","BTCF0:USTF0",1617467194380,4.38287962,58915.0,58914.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617467194881,1.21497655,58915.0,58914.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617467195180,1.10725655,58915.0,58914.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1617467195381,1.10725655,58915.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467195382,1.27780655,58915.0,58908.0,0.29167264]
["bitfinex-derivatives","BTCF0:USTF0",1617467195782,3.3662,58909.0,58905.0,0.29188546]
["bitfinex-derivatives","BTCF0:USTF0",1617467195981,4.3662,58909.0,58905.0,0.28388546]
["bitfinex-derivatives","BTCF0:USTF0",1617467196182,4.3662,58909.0,58902.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617467196383,0.10725655,58906.0,58902.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617467196784,0.10725655,58906.0,58899.0,0.35044461]
["bitfinex-derivatives","BTCF0:USTF0",1617467196785,1.10725655,58906.0,58899.0,0.35044461]
["bitfinex-derivatives","BTCF0:USTF0",1617467196986,1.0,58903.0,58896.0,0.350633]
["bitfinex-derivatives","BTCF0:USTF0",1617467197186,1.146,58903.0,58896.0,0.348433]
["bitfinex-derivatives","BTCF0:USTF0",1617467197488,1.0,58897.0,58896.0,0.334833]
["bitfinex-derivatives","BTCF0:USTF0",1617467197686,1.0,58897.0,58896.0,0.288733]
["bitfinex-derivatives","BTCF0:USTF0",1617467198187,1.0,58897.0,58885.0,0.48707348]
["bitfinex-derivatives","BTCF0:USTF0",1617467198188,1.0,58897.0,58890.0,0.42865185]
["bitfinex-derivatives","BTCF0:USTF0",1617467198387,0.10725655,58891.0,58890.0,0.42865185]
["bitfinex-derivatives","BTCF0:USTF0",1617467198688,0.10625941,58891.0,58886.0,0.48697488]
["bitfinex-derivatives","BTCF0:USTF0",1617467198888,0.10625941,58891.0,58890.0,0.48833644]
["bitfinex-derivatives","BTCF0:USTF0",1617467199488,0.10625941,58891.0,58890.0,0.42850796]
["bitfinex-derivatives","BTCF0:USTF0",1617467199888,0.10625941,58891.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467200388,1.0,58898.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467201189,1.0,58897.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467201390,1.0,58895.0,58879.0,0.42875491]
["bitfinex-derivatives","BTCF0:USTF0",1617467201590,0.146,58903.0,58879.0,0.42875491]
["bitfinex-derivatives","BTCF0:USTF0",1617467201591,1.0,58894.0,58879.0,0.42875491]
["bitfinex-derivatives","BTCF0:USTF0",1617467201791,1.0,58893.0,58879.0,0.42875491]
["bitfinex-derivatives","BTCF0:USTF0",1617467201992,1.0,58893.0,58878.0,0.42883791]
["bitfinex-derivatives","BTCF0:USTF0",1617467202391,0.10725655,58883.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467204194,0.10725655,58883.0,58881.0,0.53593125]
["bitfinex-derivatives","BTCF0:USTF0",1617467204494,0.10725655,58883.0,58882.0,0.52442784]
["bitfinex-derivatives","BTCF0:USTF0",1617467206097,0.10725655,58883.0,58882.0,0.09589363]
["bitfinex-derivatives","BTCF0:USTF0",1617467207799,0.10725655,58883.0,58882.0,0.52407394]
["bitfinex-derivatives","BTCF0:USTF0",1617467208299,0.10725655,58883.0,58882.0,0.09589363]
["bitfinex-derivatives","BTCF0:USTF0",1617467210101,0.10625939,58883.0,58882.0,0.52415837]
["bitfinex-derivatives","BTCF0:USTF0",1617467210302,0.10625939,58883.0,58882.0,0.42826474]
["bitfinex-derivatives","BTCF0:USTF0",1617467210902,0.10625939,58883.0,58881.0,0.53564338]
["bitfinex-derivatives","BTCF0:USTF0",1617467211402,0.10625939,58883.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467211902,0.10625939,58883.0,58882.0,0.4283601]
["bitfinex-derivatives","BTCF0:USTF0",1617467212104,0.10625939,58883.0,58882.0,0.5666401]
["bitfinex-derivatives","BTCF0:USTF0",1617467212502,1.0,58902.0,58882.0,0.5666401]
["bitfinex-derivatives","BTCF0:USTF0",1617467212704,1.0,58902.0,58882.0,3.0084401]
["bitfinex-derivatives","BTCF0:USTF0",1617467212904,1.0,58928.0,58882.0,4.0084401]
["bitfinex-derivatives","BTCF0:USTF0",1617467213103,1.0,58930.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617467213304,1.0,58930.0,58901.0,1.13554]
["bitfinex-derivatives","BTCF0:USTF0",1617467213705,1.0,58930.0,58902.0,0.05981775]
["bitfinex-derivatives","BTCF0:USTF0",1617467213904,1.0,58930.0,58907.0,2.7855]
["bitfinex-derivatives","BTCF0:USTF0",1617467214504,1.0,58930.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467214705,1.0,58930.0,58917.0,0.26472655]
["bitfinex-derivatives","BTCF0:USTF0",1617467216406,0.10725655,58918.0,58917.0,0.26472655]
["bitfinex-derivatives","BTCF0:USTF0",1617467217908,3.27885655,58918.0,58917.0,0.26472655]
["bitfinex-derivatives","BTCF0:USTF0",1617467218908,3.27885655,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467219508,3.27885655,58918.0,58917.0,0.27708773]
["bitfinex-derivatives","BTCF0:USTF0",1617467222814,3.27885655,58918.0,58917.0,0.26958773]
["bitfinex-derivatives","BTCF0:USTF0",1617467223015,3.27885655,58918.0,58917.0,0.24408773]
["bitfinex-derivatives","BTCF0:USTF0",1617467223317,3.27885655,58918.0,58917.0,0.23798773]
["bitfinex-derivatives","BTCF0:USTF0",1617467223715,3.27885655,58918.0,58917.0,0.16983118]
["bitfinex-derivatives","BTCF0:USTF0",1617467224415,3.27885655,58918.0,58917.0,0.13763118]
["bitfinex-derivatives","BTCF0:USTF0",1617467224614,3.27885655,58918.0,58917.0,0.02483118]
["bitfinex-derivatives","BTCF0:USTF0",1617467224816,3.39836655,58918.0,58917.0,0.02483118]
["bitfinex-derivatives","BTCF0:USTF0",1617467225017,4.39836655,58918.0,58917.0,0.02483118]
["bitfinex-derivatives","BTCF0:USTF0",1617467225316,3.39836655,58918.0,58917.0,0.02483118]
["bitfinex-derivatives","BTCF0:USTF0",1617467228920,4.39836655,58918.0,58917.0,0.02483118]
["bitfinex-derivatives","BTCF0:USTF0",1617467229319,4.39836655,58918.0,58917.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1617467231519,3.39836655,58918.0,58917.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1617467231922,4.39836655,58918.0,58917.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1617467232424,4.39836655,58918.0,58917.0,0.78779318]
["bitfinex-derivatives","BTCF0:USTF0",1617467232923,1.22676655,58918.0,58917.0,0.78779318]
["bitfinex-derivatives","BTCF0:USTF0",1617467233124,1.10725655,58918.0,58917.0,0.78779318]
["bitfinex-derivatives","BTCF0:USTF0",1617467233324,0.10725655,58918.0,58917.0,1.27982549]
["bitfinex-derivatives","BTCF0:USTF0",1617467234525,0.10725655,58918.0,58917.0,1.38708204]
["bitfinex-derivatives","BTCF0:USTF0",1617467235125,0.10725655,58918.0,58917.0,1.44689354]
["bitfinex-derivatives","BTCF0:USTF0",1617467235526,0.10725655,58918.0,58917.0,1.99679249]
["bitfinex-derivatives","BTCF0:USTF0",1617467235726,1.0,58931.0,58917.0,1.99679249]
["bitfinex-derivatives","BTCF0:USTF0",1617467235925,0.01003428,58931.0,58917.0,1.99679249]
["bitfinex-derivatives","BTCF0:USTF0",1617467236529,0.0100342,58935.0,58930.0,0.89249847]
["bitfinex-derivatives","BTCF0:USTF0",1617467236729,0.0100342,58935.0,58930.0,1.03575847]
["bitfinex-derivatives","BTCF0:USTF0",1617467236928,0.10725655,58937.0,58934.0,2.8344]
["bitfinex-derivatives","BTCF0:USTF0",1617467237331,0.10725655,58937.0,58936.0,0.78455628]
["bitfinex-derivatives","BTCF0:USTF0",1617467238630,0.10725655,58937.0,58936.0,1.38209769]
["bitfinex-derivatives","BTCF0:USTF0",1617467239329,0.10725655,58937.0,58936.0,1.441899]
["bitfinex-derivatives","BTCF0:USTF0",1617467240732,0.10725655,58937.0,58936.0,1.33464245]
["bitfinex-derivatives","BTCF0:USTF0",1617467241335,0.10725655,58937.0,58936.0,1.27484114]
["bitfinex-derivatives","BTCF0:USTF0",1617467241532,0.10725655,58937.0,58936.0,1.43918114]
["bitfinex-derivatives","BTCF0:USTF0",1617467241733,0.10725655,58937.0,58936.0,1.49898108]
["bitfinex-derivatives","BTCF0:USTF0",1617467244043,0.10725655,58937.0,58936.0,1.33464108]
["bitfinex-derivatives","BTCF0:USTF0",1617467244240,1.10725655,58937.0,58936.0,1.33464108]
["bitfinex-derivatives","BTCF0:USTF0",1617467244441,0.10725655,58937.0,58936.0,1.27484114]
["bitfinex-derivatives","BTCF0:USTF0",1617467244942,1.10725655,58937.0,58936.0,1.27484114]
["bitfinex-derivatives","BTCF0:USTF0",1617467245142,1.10725655,58937.0,58936.0,0.78455628]
["bitfinex-derivatives","BTCF0:USTF0",1617467245543,1.10725655,58937.0,58936.0,0.84435904]
["bitfinex-derivatives","BTCF0:USTF0",1617467246043,1.10725655,58937.0,58936.0,0.78455628]
["bitfinex-derivatives","BTCF0:USTF0",1617467246447,1.10725655,58937.0,58936.0,0.84435726]
["bitfinex-derivatives","BTCF0:USTF0",1617467246644,0.10725655,58937.0,58936.0,0.84435726]
["bitfinex-derivatives","BTCF0:USTF0",1617467246944,0.10725655,58937.0,58936.0,0.78455628]
["bitfinex-derivatives","BTCF0:USTF0",1617467247144,0.10725655,58937.0,58936.0,0.93354628]
["bitfinex-derivatives","BTCF0:USTF0",1617467247345,0.10725655,58937.0,58936.0,1.42470775]
["bitfinex-derivatives","BTCF0:USTF0",1617467248045,0.10725655,58937.0,58936.0,1.48450569]
["bitfinex-derivatives","BTCF0:USTF0",1617467248545,0.10725655,58937.0,58936.0,1.59176224]
["bitfinex-derivatives","BTCF0:USTF0",1617467251552,0.26273655,58937.0,58936.0,1.44277224]
["bitfinex-derivatives","BTCF0:USTF0",1617467251748,0.26273655,58937.0,58936.0,1.33551569]
["bitfinex-derivatives","BTCF0:USTF0",1617467251749,1.26273655,58937.0,58936.0,1.33551569]
["bitfinex-derivatives","BTCF0:USTF0",1617467251949,1.26273655,58937.0,58936.0,0.84435422]
["bitfinex-derivatives","BTCF0:USTF0",1617467252749,1.26273655,58937.0,58936.0,0.78455628]
["bitfinex-derivatives","BTCF0:USTF0",1617467253150,1.26273655,58937.0,58936.0,0.41285612]
["bitfinex-derivatives","BTCF0:USTF0",1617467253551,1.26273655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467256359,0.26273655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467256560,0.10725655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467256758,1.10725655,58937.0,58936.0,0.47525033]
["bitfinex-derivatives","BTCF0:USTF0",1617467257363,1.10725655,58937.0,58936.0,0.9680148]
["bitfinex-derivatives","BTCF0:USTF0",1617467258260,1.10725655,58937.0,58936.0,0.41285601]
["bitfinex-derivatives","BTCF0:USTF0",1617467258559,1.10725655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467259061,0.10725655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467259359,1.10725655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467260061,1.10725655,58937.0,58936.0,0.41285875]
["bitfinex-derivatives","BTCF0:USTF0",1617467260561,1.10725655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467260760,0.10725655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467260961,1.10725655,58937.0,58936.0,0.84691493]
["bitfinex-derivatives","BTCF0:USTF0",1617467261362,1.10725655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467261861,1.10725655,58937.0,58936.0,0.78712152]
["bitfinex-derivatives","BTCF0:USTF0",1617467262262,1.10725655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467263864,1.23331655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467264564,0.23331655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467264765,1.23331655,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467265165,1.24333418,58937.0,58936.0,0.35305033]
["bitfinex-derivatives","BTCF0:USTF0",1617467265666,1.53098701,58937.0,58934.0,0.4154676]
["bitfinex-derivatives","BTCF0:USTF0",1617467266067,1.88877989,58937.0,58936.0,0.4161762]
["bitfinex-derivatives","BTCF0:USTF0",1617467266471,1.23331655,58937.0,58936.0,0.3563637]
["bitfinex-derivatives","BTCF0:USTF0",1617467266870,1.8893145,58937.0,58936.0,0.3563637]
["bitfinex-derivatives","BTCF0:USTF0",1617467269871,1.8893145,58937.0,58936.0,0.79234598]
["bitfinex-derivatives","BTCF0:USTF0",1617467270474,1.53150647,58937.0,58936.0,0.79234598]
["bitfinex-derivatives","BTCF0:USTF0",1617467270875,1.88943136,58937.0,58936.0,0.3563637]
["bitfinex-derivatives","BTCF0:USTF0",1617467271274,1.88943136,58937.0,58936.0,0.85222397]
["bitfinex-derivatives","BTCF0:USTF0",1617467271776,1.88943136,58937.0,58936.0,0.3563637]
["bitfinex-derivatives","BTCF0:USTF0",1617467271976,0.88943136,58937.0,58936.0,0.3510637]
["bitfinex-derivatives","BTCF0:USTF0",1617467272178,1.88943136,58937.0,58936.0,0.84537651]
["bitfinex-derivatives","BTCF0:USTF0",1617467272576,1.88943136,58937.0,58936.0,0.3493637]
["bitfinex-derivatives","BTCF0:USTF0",1617467274979,1.88943136,58937.0,58936.0,0.3237637]
["bitfinex-derivatives","BTCF0:USTF0",1617467275280,1.88943136,58937.0,58936.0,0.38357829]
["bitfinex-derivatives","BTCF0:USTF0",1617467275479,1.88943136,58937.0,58936.0,0.38037829]
["bitfinex-derivatives","BTCF0:USTF0",1617467276179,1.88943136,58937.0,58936.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1617467279081,4.56333136,58937.0,58936.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1617467279783,3.56333136,58937.0,58936.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1617467279984,4.56333136,58937.0,58936.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1617467281385,3.90721655,58937.0,58936.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1617467281685,4.20556779,58937.0,58936.0,0.2950637]
["bitfinex-derivatives","BTCF0:USTF0",1617467281985,4.20556779,58937.0,58936.0,0.354879]
["bitfinex-derivatives","BTCF0:USTF0",1617467282786,4.20556779,58937.0,58936.0,0.2950637]
["bitfinex-derivatives","BTCF0:USTF0",1617467283287,4.20556779,58937.0,58936.0,0.35487953]
["bitfinex-derivatives","BTCF0:USTF0",1617467283587,4.20556779,58937.0,58936.0,0.2950637]
["bitfinex-derivatives","BTCF0:USTF0",1617467284390,1.53166779,58937.0,58936.0,0.4253237]
["bitfinex-derivatives","BTCF0:USTF0",1617467284590,1.40560779,58937.0,58936.0,0.4253237]
["bitfinex-derivatives","BTCF0:USTF0",1617467284789,0.40560779,58937.0,58936.0,0.53258025]
["bitfinex-derivatives","BTCF0:USTF0",1617467284990,0.1123263,58937.0,58936.0,1.02481683]
["bitfinex-derivatives","BTCF0:USTF0",1617467285391,0.10725655,58937.0,58936.0,1.45616339]
["bitfinex-derivatives","BTCF0:USTF0",1617467286291,0.10725655,58937.0,58936.0,1.51596588]
["bitfinex-derivatives","BTCF0:USTF0",1617467289394,0.10725655,58937.0,58936.0,2.06737142]
["bitfinex-derivatives","BTCF0:USTF0",1617467289895,0.10725655,58937.0,58936.0,1.51596588]
["bitfinex-derivatives","BTCF0:USTF0",1617467290295,0.10725655,58937.0,58936.0,2.0674053]
["bitfinex-derivatives","BTCF0:USTF0",1617467294401,0.10725655,58937.0,58936.0,1.51596588]
["bitfinex-derivatives","BTCF0:USTF0",1617467295303,0.10625992,58937.0,58936.0,2.06858182]
["bitfinex-derivatives","BTCF0:USTF0",1617467297306,0.10625992,58937.0,58936.0,2.05598182]
["bitfinex-derivatives","BTCF0:USTF0",1617467297906,0.10625992,58937.0,58936.0,1.50336588]
["bitfinex-derivatives","BTCF0:USTF0",1617467298308,0.10625992,58937.0,58936.0,2.05690024]
["bitfinex-derivatives","BTCF0:USTF0",1617467298907,0.10625992,58937.0,58936.0,1.50336588]
["bitfinex-derivatives","BTCF0:USTF0",1617467299507,0.10625992,58937.0,58936.0,1.37310588]
["bitfinex-derivatives","BTCF0:USTF0",1617467299708,1.10625992,58937.0,58936.0,1.37310588]
["bitfinex-derivatives","BTCF0:USTF0",1617467301010,1.10625992,58937.0,58936.0,1.26584933]
["bitfinex-derivatives","BTCF0:USTF0",1617467301710,1.10625992,58937.0,58936.0,1.15624684]
["bitfinex-derivatives","BTCF0:USTF0",1617467312631,0.10625992,58937.0,58936.0,1.13204684]
["bitfinex-derivatives","BTCF0:USTF0",1617467312832,0.10625992,58937.0,58936.0,1.19185563]
["bitfinex-derivatives","BTCF0:USTF0",1617467313032,1.10625992,58937.0,58936.0,1.19185563]
["bitfinex-derivatives","BTCF0:USTF0",1617467313232,1.10625992,58937.0,58936.0,1.13204684]
["bitfinex-derivatives","BTCF0:USTF0",1617467316535,1.10625992,58937.0,58936.0,0.64089118]
["bitfinex-derivatives","BTCF0:USTF0",1617467317035,1.10625992,58937.0,58936.0,1.19561901]
["bitfinex-derivatives","BTCF0:USTF0",1617467317334,1.11132973,58937.0,58936.0,1.13580753]
["bitfinex-derivatives","BTCF0:USTF0",1617467317834,1.11132973,58937.0,58936.0,0.64089118]
["bitfinex-derivatives","BTCF0:USTF0",1617467318335,1.11132973,58937.0,58936.0,1.13581897]
["bitfinex-derivatives","BTCF0:USTF0",1617467318837,1.11132973,58937.0,58936.0,0.64089118]
["bitfinex-derivatives","BTCF0:USTF0",1617467318838,1.10625992,58937.0,58936.0,0.64089118]
["bitfinex-derivatives","BTCF0:USTF0",1617467319738,1.11132836,58937.0,58936.0,0.64089118]
["bitfinex-derivatives","BTCF0:USTF0",1617467320336,1.10625992,58937.0,58936.0,0.64089118]
["bitfinex-derivatives","BTCF0:USTF0",1617467320937,1.10625992,58937.0,58936.0,0.61579118]
["bitfinex-derivatives","BTCF0:USTF0",1617467321237,1.1113283,58937.0,58936.0,0.67560495]
["bitfinex-derivatives","BTCF0:USTF0",1617467321638,1.10625992,58937.0,58936.0,0.59029118]
["bitfinex-derivatives","BTCF0:USTF0",1617467322038,1.1113283,58937.0,58936.0,0.62980501]
["bitfinex-derivatives","BTCF0:USTF0",1617467322239,1.1113283,58937.0,58936.0,0.62500501]
["bitfinex-derivatives","BTCF0:USTF0",1617467322838,1.1113283,58937.0,58936.0,0.56519118]
["bitfinex-derivatives","BTCF0:USTF0",1617467324737,0.01003759,58939.0,58936.0,4.31895118]
["bitfinex-derivatives","BTCF0:USTF0",1617467324946,0.43737168,58947.0,58936.0,5.31895118]
["bitfinex-derivatives","BTCF0:USTF0",1617467325240,0.43726949,58966.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467325438,0.43726949,58966.0,58946.0,9.75195655]
["bitfinex-derivatives","BTCF0:USTF0",1617467325744,0.4719,58981.0,58965.0,1.04332514]
["bitfinex-derivatives","BTCF0:USTF0",1617467325940,0.4719,58981.0,58965.0,1.17786514]
["bitfinex-derivatives","BTCF0:USTF0",1617467326145,0.4719,58981.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617467326546,0.4719,58981.0,58980.0,0.55013953]
["bitfinex-derivatives","BTCF0:USTF0",1617467326741,0.4719,58981.0,58980.0,1.19193554]
["bitfinex-derivatives","BTCF0:USTF0",1617467327039,0.4719,58981.0,58980.0,2.29919209]
["bitfinex-derivatives","BTCF0:USTF0",1617467327539,0.4719,58981.0,58980.0,1.29919209]
["bitfinex-derivatives","BTCF0:USTF0",1617467327941,0.4719,58981.0,58980.0,2.04556306]
["bitfinex-derivatives","BTCF0:USTF0",1617467327942,0.47090385,58981.0,58980.0,2.04556306]
["bitfinex-derivatives","BTCF0:USTF0",1617467328340,0.47090385,58981.0,58980.0,0.80882177]
["bitfinex-derivatives","BTCF0:USTF0",1617467328539,0.47090385,58981.0,58980.0,1.80882177]
["bitfinex-derivatives","BTCF0:USTF0",1617467328741,0.47090385,58981.0,58980.0,0.80882177]
["bitfinex-derivatives","BTCF0:USTF0",1617467330440,0.47090385,58981.0,58980.0,0.65822177]
["bitfinex-derivatives","BTCF0:USTF0",1617467330940,0.47090385,58981.0,58980.0,0.74786916]
["bitfinex-derivatives","BTCF0:USTF0",1617467331639,0.47090385,58981.0,58980.0,0.65822177]
["bitfinex-derivatives","BTCF0:USTF0",1617467331841,0.47090385,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467332545,0.47090385,58981.0,58980.0,0.59400724]
["bitfinex-derivatives","BTCF0:USTF0",1617467334447,0.47090385,58981.0,58980.0,1.13945415]
["bitfinex-derivatives","BTCF0:USTF0",1617467334848,0.47090385,58981.0,58980.0,0.59400724]
["bitfinex-derivatives","BTCF0:USTF0",1617467338954,0.46990778,58981.0,58980.0,0.59400724]
["bitfinex-derivatives","BTCF0:USTF0",1617467339957,0.58043778,58981.0,58980.0,0.59400724]
["bitfinex-derivatives","BTCF0:USTF0",1617467340156,0.58043778,58981.0,58980.0,0.48675069]
["bitfinex-derivatives","BTCF0:USTF0",1617467341057,0.63143778,58981.0,58980.0,0.48675069]
["bitfinex-derivatives","BTCF0:USTF0",1617467341258,0.58043778,58981.0,58979.0,0.48691835]
["bitfinex-derivatives","BTCF0:USTF0",1617467341961,0.58043778,58981.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467341962,0.58043778,58981.0,58978.0,0.48696803]
["bitfinex-derivatives","BTCF0:USTF0",1617467342564,0.58043778,58981.0,58977.0,0.48706356]
["bitfinex-derivatives","BTCF0:USTF0",1617467343162,0.10725655,58978.0,58977.0,0.48706356]
["bitfinex-derivatives","BTCF0:USTF0",1617467345266,0.46990778,58981.0,58977.0,0.48706356]
["bitfinex-derivatives","BTCF0:USTF0",1617467345864,0.46990778,58981.0,58980.0,0.91378892]
["bitfinex-derivatives","BTCF0:USTF0",1617467347265,0.46990778,58981.0,58980.0,1.02104547]
["bitfinex-derivatives","BTCF0:USTF0",1617467347467,0.46990778,58981.0,58980.0,1.37091309]
["bitfinex-derivatives","BTCF0:USTF0",1617467347968,0.46990778,58981.0,58980.0,1.43067639]
["bitfinex-derivatives","BTCF0:USTF0",1617467348467,0.46990778,58981.0,58980.0,2.43067639]
["bitfinex-derivatives","BTCF0:USTF0",1617467348668,0.36990778,58981.0,58980.0,1.43067639]
["bitfinex-derivatives","BTCF0:USTF0",1617467348867,0.10725655,58986.0,58980.0,1.43067639]
["bitfinex-derivatives","BTCF0:USTF0",1617467349168,0.10626049,58986.0,58980.0,1.43067639]
["bitfinex-derivatives","BTCF0:USTF0",1617467349570,0.10626049,58986.0,58985.0,1.26279453]
["bitfinex-derivatives","BTCF0:USTF0",1617467356475,0.35378849,59038.0,58985.0,1.24739453]
["bitfinex-derivatives","BTCF0:USTF0",1617467356676,1.0,59014.0,58985.0,1.3071559]
["bitfinex-derivatives","BTCF0:USTF0",1617467357078,1.0,59014.0,58997.0,0.34933858]
["bitfinex-derivatives","BTCF0:USTF0",1617467357276,1.0,59014.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467358179,1.0,59014.0,59002.0,0.34925145]
["bitfinex-derivatives","BTCF0:USTF0",1617467358377,1.0,59014.0,59002.0,0.32835145]
["bitfinex-derivatives","BTCF0:USTF0",1617467358678,0.3851,59027.0,58997.0,0.23008989]
["bitfinex-derivatives","BTCF0:USTF0",1617467358985,0.35386816,59042.0,59009.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1617467359183,0.4651,59052.0,59022.0,3.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617467359378,0.4651,59052.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467359579,1.00828588,59051.0,59047.0,3.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617467359780,1.0,59050.0,59047.0,3.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617467359981,1.00828574,59050.0,59026.0,0.05973798]
["bitfinex-derivatives","BTCF0:USTF0",1617467360181,2.5772,59040.0,59026.0,0.05973798]
["bitfinex-derivatives","BTCF0:USTF0",1617467360381,2.5772,59040.0,59018.0,0.48521026]
["bitfinex-derivatives","BTCF0:USTF0",1617467360783,2.5772,59040.0,59016.0,0.48542724]
["bitfinex-derivatives","BTCF0:USTF0",1617467360981,3.5772,59040.0,59016.0,0.48542724]
["bitfinex-derivatives","BTCF0:USTF0",1617467361181,1.0,59040.0,59016.0,0.54516324]
["bitfinex-derivatives","BTCF0:USTF0",1617467361380,0.24195655,59017.0,59016.0,0.54516324]
["bitfinex-derivatives","BTCF0:USTF0",1617467361682,0.24195655,59017.0,59013.0,0.48568008]
["bitfinex-derivatives","BTCF0:USTF0",1617467362082,0.24195655,59017.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467362083,0.24195655,59017.0,59012.0,0.48577914]
["bitfinex-derivatives","BTCF0:USTF0",1617467362283,0.24096093,59017.0,59012.0,0.48577914]
["bitfinex-derivatives","BTCF0:USTF0",1617467362483,0.24096093,59017.0,59014.0,0.05973735]
["bitfinex-derivatives","BTCF0:USTF0",1617467362683,0.0507,59016.0,59014.0,0.05973735]
["bitfinex-derivatives","BTCF0:USTF0",1617467362984,0.0507,59016.0,59012.0,0.48577914]
["bitfinex-derivatives","BTCF0:USTF0",1617467363186,0.24096093,59017.0,59012.0,0.48577914]
["bitfinex-derivatives","BTCF0:USTF0",1617467363388,0.24096093,59017.0,59016.0,3.75955655]
["bitfinex-derivatives","BTCF0:USTF0",1617467363887,0.10626093,59017.0,59016.0,3.90890253]
["bitfinex-derivatives","BTCF0:USTF0",1617467365788,0.10626093,59017.0,59016.0,0.25660253]
["bitfinex-derivatives","BTCF0:USTF0",1617467366588,0.10626093,59017.0,59016.0,0.16699494]
["bitfinex-derivatives","BTCF0:USTF0",1617467366788,3.2394,59021.0,59016.0,0.16699494]
["bitfinex-derivatives","BTCF0:USTF0",1617467367389,3.2394,59021.0,59017.0,0.05973665]
["bitfinex-derivatives","BTCF0:USTF0",1617467369190,0.0503,59020.0,59017.0,0.05973665]
["bitfinex-derivatives","BTCF0:USTF0",1617467369392,0.10725655,59018.0,59017.0,0.05973665]
["bitfinex-derivatives","BTCF0:USTF0",1617467370291,1.10725655,59018.0,59017.0,0.05973665]
["bitfinex-derivatives","BTCF0:USTF0",1617467370692,1.10725655,59018.0,59005.0,0.54626171]
["bitfinex-derivatives","BTCF0:USTF0",1617467370693,3.3644,59006.0,59005.0,0.54626171]
["bitfinex-derivatives","BTCF0:USTF0",1617467370892,3.47141,59006.0,59005.0,0.54626171]
["bitfinex-derivatives","BTCF0:USTF0",1617467371095,1.0,59005.0,58999.0,0.52606852]
["bitfinex-derivatives","BTCF0:USTF0",1617467371493,1.0,59005.0,58976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617467371494,0.10725655,59000.0,58997.0,0.48723414]
["bitfinex-derivatives","BTCF0:USTF0",1617467371893,0.10725655,59000.0,58998.0,0.9421684]
["bitfinex-derivatives","BTCF0:USTF0",1617467372093,0.10725655,59000.0,58998.0,0.4871684]
["bitfinex-derivatives","BTCF0:USTF0",1617467372394,0.10725655,59000.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467372395,0.10626075,59000.0,58999.0,0.48687588]
["bitfinex-derivatives","BTCF0:USTF0",1617467373596,0.10725655,59006.0,58999.0,0.63624122]
["bitfinex-derivatives","BTCF0:USTF0",1617467373997,0.10725655,59006.0,59005.0,0.48689754]
["bitfinex-derivatives","BTCF0:USTF0",1617467374696,0.10725655,59006.0,59005.0,0.45669754]
["bitfinex-derivatives","BTCF0:USTF0",1617467374897,0.10725655,59006.0,59005.0,0.51644433]
["bitfinex-derivatives","BTCF0:USTF0",1617467375297,0.10725655,59006.0,58999.0,0.14936675]
["bitfinex-derivatives","BTCF0:USTF0",1617467375497,0.10725655,59006.0,58999.0,0.10856675]
["bitfinex-derivatives","BTCF0:USTF0",1617467375698,0.10725655,59006.0,58999.0,0.09946675]
["bitfinex-derivatives","BTCF0:USTF0",1617467376399,0.10725655,59006.0,59000.0,0.05974434]
["bitfinex-derivatives","BTCF0:USTF0",1617467376598,0.10725655,59006.0,59000.0,0.19016434]
["bitfinex-derivatives","BTCF0:USTF0",1617467376897,0.10725655,59006.0,59000.0,0.18316434]
["bitfinex-derivatives","BTCF0:USTF0",1617467377099,0.10725655,59006.0,59005.0,0.98090948]
["bitfinex-derivatives","BTCF0:USTF0",1617467377499,0.10725655,59006.0,59005.0,1.06316603]
["bitfinex-derivatives","BTCF0:USTF0",1617467377799,0.10725655,59006.0,59005.0,1.12290964]
["bitfinex-derivatives","BTCF0:USTF0",1617467378699,0.10725655,59006.0,59005.0,1.09820964]
["bitfinex-derivatives","BTCF0:USTF0",1617467382302,0.10725655,59006.0,59005.0,1.07320964]
["bitfinex-derivatives","BTCF0:USTF0",1617467382903,0.10626079,59006.0,59005.0,1.07320964]
["bitfinex-derivatives","BTCF0:USTF0",1617467383602,0.10626079,59006.0,59005.0,1.42582086]
["bitfinex-derivatives","BTCF0:USTF0",1617467384404,2.6362,59019.0,59005.0,1.42582086]
["bitfinex-derivatives","BTCF0:USTF0",1617467384905,2.6362,59019.0,59018.0,0.78212659]
["bitfinex-derivatives","BTCF0:USTF0",1617467385104,1.0,59023.0,59018.0,0.88606659]
["bitfinex-derivatives","BTCF0:USTF0",1617467385506,1.0,59023.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467385705,1.0,59023.0,59022.0,0.78269709]
["bitfinex-derivatives","BTCF0:USTF0",1617467386007,1.0,59024.0,59022.0,0.78269709]
["bitfinex-derivatives","BTCF0:USTF0",1617467386610,1.0,59024.0,59023.0,0.78326904]
["bitfinex-derivatives","BTCF0:USTF0",1617467387209,1.0,59024.0,59023.0,0.75506904]
["bitfinex-derivatives","BTCF0:USTF0",1617467387411,1.0,59024.0,59023.0,0.81481038]
["bitfinex-derivatives","BTCF0:USTF0",1617467387610,1.10725655,59024.0,59023.0,0.79781038]
["bitfinex-derivatives","BTCF0:USTF0",1617467388211,1.15755655,59024.0,59023.0,0.73806904]
["bitfinex-derivatives","BTCF0:USTF0",1617467388412,1.15755655,59024.0,59023.0,0.72076904]
["bitfinex-derivatives","BTCF0:USTF0",1617467388612,1.15755655,59024.0,59023.0,0.70336904]
["bitfinex-derivatives","BTCF0:USTF0",1617467388811,1.10725655,59024.0,59023.0,0.75631119]
["bitfinex-derivatives","BTCF0:USTF0",1617467389113,1.10725655,59024.0,59023.0,0.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1617467389711,1.10725655,59024.0,59023.0,0.67146904]
["bitfinex-derivatives","BTCF0:USTF0",1617467390211,1.10725655,59024.0,59023.0,0.7312087]
["bitfinex-derivatives","BTCF0:USTF0",1617467390411,1.10725655,59024.0,59023.0,0.67146904]
["bitfinex-derivatives","BTCF0:USTF0",1617467390613,1.10725655,59024.0,59023.0,3.74536904]
["bitfinex-derivatives","BTCF0:USTF0",1617467391311,1.10725655,59024.0,59023.0,3.89471802]
["bitfinex-derivatives","BTCF0:USTF0",1617467391712,1.10725655,59024.0,59023.0,0.82081802]
["bitfinex-derivatives","BTCF0:USTF0",1617467392514,1.10725655,59024.0,59023.0,0.67146904]
["bitfinex-derivatives","BTCF0:USTF0",1617467394916,1.10725655,59024.0,59023.0,0.64656904]
["bitfinex-derivatives","BTCF0:USTF0",1617467395116,3.70845655,59024.0,59023.0,0.63486904]
["bitfinex-derivatives","BTCF0:USTF0",1617467395417,3.70845655,59024.0,59023.0,0.66960777]
["bitfinex-derivatives","BTCF0:USTF0",1617467395716,3.70845655,59024.0,59023.0,0.64750777]
["bitfinex-derivatives","BTCF0:USTF0",1617467396216,3.70845655,59024.0,59023.0,0.58776904]
["bitfinex-derivatives","BTCF0:USTF0",1617467397420,3.70845655,59024.0,59023.0,0.15697107]
["bitfinex-derivatives","BTCF0:USTF0",1617467398321,2.70845655,59024.0,59023.0,0.15697107]
["bitfinex-derivatives","BTCF0:USTF0",1617467398723,3.70845655,59024.0,59023.0,0.15697107]
["bitfinex-derivatives","BTCF0:USTF0",1617467400424,1.10725655,59024.0,59023.0,0.13177107]
["bitfinex-derivatives","BTCF0:USTF0",1617467400626,1.10725655,59024.0,59023.0,0.19151337]
["bitfinex-derivatives","BTCF0:USTF0",1617467400824,1.10725655,59024.0,59023.0,2.54761337]
["bitfinex-derivatives","BTCF0:USTF0",1617467401024,0.10725655,59024.0,59023.0,2.54761337]
["bitfinex-derivatives","BTCF0:USTF0",1617467401425,0.10725655,59024.0,59023.0,3.12532947]
["bitfinex-derivatives","BTCF0:USTF0",1617467402130,0.10725655,59024.0,59023.0,3.61208983]
["bitfinex-derivatives","BTCF0:USTF0",1617467402527,0.10725655,59024.0,59023.0,3.12532947]
["bitfinex-derivatives","BTCF0:USTF0",1617467403128,0.10725655,59024.0,59023.0,3.09192947]
["bitfinex-derivatives","BTCF0:USTF0",1617467403328,0.10725655,59024.0,59023.0,3.07512947]
["bitfinex-derivatives","BTCF0:USTF0",1617467403530,0.10725655,59024.0,59023.0,0.5734161]
["bitfinex-derivatives","BTCF0:USTF0",1617467403729,2.89835655,59024.0,59023.0,0.5603161]
["bitfinex-derivatives","BTCF0:USTF0",1617467404330,3.89835655,59024.0,59023.0,0.42836847]
["bitfinex-derivatives","BTCF0:USTF0",1617467405931,1.10725655,59024.0,59022.0,0.42854428]
["bitfinex-derivatives","BTCF0:USTF0",1617467406432,0.10725655,59024.0,59023.0,0.42945509]
["bitfinex-derivatives","BTCF0:USTF0",1617467407132,1.10725655,59024.0,59023.0,0.42945509]
["bitfinex-derivatives","BTCF0:USTF0",1617467407734,0.10725655,59024.0,59023.0,0.91713265]
["bitfinex-derivatives","BTCF0:USTF0",1617467408435,0.10725655,59024.0,59023.0,0.97687076]
["bitfinex-derivatives","BTCF0:USTF0",1617467409237,2.72555655,59024.0,59023.0,0.97687076]
["bitfinex-derivatives","BTCF0:USTF0",1617467409636,2.72555655,59024.0,59023.0,1.0243892]
["bitfinex-derivatives","BTCF0:USTF0",1617467410036,0.10725655,59024.0,59023.0,1.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1617467410939,0.106261,59024.0,59023.0,1.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1617467413040,0.4706,59035.0,59023.0,1.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1617467413441,1.0,59045.0,59033.0,3.60066]
["bitfinex-derivatives","BTCF0:USTF0",1617467413641,0.10725655,59036.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467413844,0.10725655,59036.0,59034.0,0.53536703]
["bitfinex-derivatives","BTCF0:USTF0",1617467414144,0.10725655,59036.0,59035.0,0.42813153]
["bitfinex-derivatives","BTCF0:USTF0",1617467414546,0.10725655,59036.0,59035.0,0.487858]
["bitfinex-derivatives","BTCF0:USTF0",1617467415546,0.10725655,59036.0,59035.0,0.97429594]
["bitfinex-derivatives","BTCF0:USTF0",1617467417148,0.10725655,59036.0,59035.0,1.5205082]
["bitfinex-derivatives","BTCF0:USTF0",1617467417951,0.29787841,59051.0,59035.0,1.5205082]
["bitfinex-derivatives","BTCF0:USTF0",1617467418349,0.29787841,59051.0,59050.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1617467418549,0.035,59054.0,59050.0,3.90230431]
["bitfinex-derivatives","BTCF0:USTF0",1617467419050,0.035,59054.0,59053.0,0.91543094]
["bitfinex-derivatives","BTCF0:USTF0",1617467419751,0.035,59054.0,59053.0,2.02268749]
["bitfinex-derivatives","BTCF0:USTF0",1617467420153,0.035,59054.0,59053.0,1.56699276]
["bitfinex-derivatives","BTCF0:USTF0",1617467420451,0.035,59054.0,59053.0,2.62669742]
["bitfinex-derivatives","BTCF0:USTF0",1617467421052,0.03400496,59054.0,59053.0,2.62669742]
["bitfinex-derivatives","BTCF0:USTF0",1617467422055,0.03400496,59054.0,59053.0,3.3072051]
["bitfinex-derivatives","BTCF0:USTF0",1617467423355,0.03400496,59054.0,59053.0,2.3072051]
["bitfinex-derivatives","BTCF0:USTF0",1617467423856,0.03400496,59054.0,59053.0,3.3072051]
["bitfinex-derivatives","BTCF0:USTF0",1617467424156,0.03400496,59054.0,59053.0,2.3072051]
["bitfinex-derivatives","BTCF0:USTF0",1617467424857,0.03400496,59054.0,59053.0,3.3072051]
["bitfinex-derivatives","BTCF0:USTF0",1617467425257,0.03400496,59054.0,59053.0,2.3072051]
["bitfinex-derivatives","BTCF0:USTF0",1617467425659,0.03400496,59054.0,59053.0,1.62669742]
["bitfinex-derivatives","BTCF0:USTF0",1617467426059,0.03400496,59054.0,59053.0,1.97365859]
["bitfinex-derivatives","BTCF0:USTF0",1617467426961,0.03400496,59054.0,59053.0,1.42935332]
["bitfinex-derivatives","BTCF0:USTF0",1617467427161,0.03400496,59054.0,59053.0,2.42935332]
["bitfinex-derivatives","BTCF0:USTF0",1617467427361,0.03400496,59054.0,59053.0,1.96900664]
["bitfinex-derivatives","BTCF0:USTF0",1617467427761,0.03400496,59054.0,59053.0,2.96900664]
["bitfinex-derivatives","BTCF0:USTF0",1617467427964,0.03400496,59054.0,59053.0,1.42935332]
["bitfinex-derivatives","BTCF0:USTF0",1617467428464,0.03400496,59054.0,59053.0,1.96902887]
["bitfinex-derivatives","BTCF0:USTF0",1617467428664,0.03400496,59054.0,59053.0,1.42935332]
["bitfinex-derivatives","BTCF0:USTF0",1617467431168,0.03400496,59054.0,59053.0,2.42935332]
["bitfinex-derivatives","BTCF0:USTF0",1617467431567,0.08460496,59054.0,59053.0,1.42935332]
["bitfinex-derivatives","BTCF0:USTF0",1617467431768,0.03400496,59054.0,59053.0,1.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467431968,0.03400496,59054.0,59053.0,2.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467432169,0.03301006,59054.0,59053.0,1.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467432569,0.03301006,59054.0,59053.0,2.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467433172,0.03301006,59054.0,59053.0,1.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467435169,0.03301006,59054.0,59053.0,2.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467435670,0.03301006,59054.0,59053.0,1.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467435872,0.03301006,59054.0,59053.0,2.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467436470,0.10725655,59064.0,59053.0,2.96869307]
["bitfinex-derivatives","BTCF0:USTF0",1617467436869,0.10725655,59064.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617467437170,0.10725655,59064.0,59063.0,0.77009077]
["bitfinex-derivatives","BTCF0:USTF0",1617467437770,0.10725655,59064.0,59063.0,0.87734732]
["bitfinex-derivatives","BTCF0:USTF0",1617467438374,0.10725655,59064.0,59063.0,0.93704092]
["bitfinex-derivatives","BTCF0:USTF0",1617467442075,0.10725655,59064.0,59063.0,1.41778648]
["bitfinex-derivatives","BTCF0:USTF0",1617467442577,0.10626174,59064.0,59063.0,1.41778648]
["bitfinex-derivatives","BTCF0:USTF0",1617467443581,0.10626174,59064.0,59063.0,0.93704092]
["bitfinex-derivatives","BTCF0:USTF0",1617467445181,0.10626174,59064.0,59063.0,1.41768405]
["bitfinex-derivatives","BTCF0:USTF0",1617467445682,0.10626174,59064.0,59063.0,0.87734732]
["bitfinex-derivatives","BTCF0:USTF0",1617467446086,0.10626174,59064.0,59063.0,0.93703798]
["bitfinex-derivatives","BTCF0:USTF0",1617467446484,0.10626174,59064.0,59063.0,1.417695]
["bitfinex-derivatives","BTCF0:USTF0",1617467452190,0.10626174,59064.0,59063.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1617467452691,0.10526694,59064.0,59063.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1617467454193,0.0502,59082.0,59063.0,1.551855]
["bitfinex-derivatives","BTCF0:USTF0",1617467454693,0.0502,59082.0,59076.0,0.34652503]
["bitfinex-derivatives","BTCF0:USTF0",1617467455899,0.10725655,59077.0,59076.0,0.34652503]
["bitfinex-derivatives","BTCF0:USTF0",1617467456098,0.23570655,59077.0,59076.0,0.34652503]
["bitfinex-derivatives","BTCF0:USTF0",1617467456298,1.23570655,59077.0,59076.0,0.34652503]
["bitfinex-derivatives","BTCF0:USTF0",1617467456902,1.23570655,59077.0,59057.0,0.53889221]
["bitfinex-derivatives","BTCF0:USTF0",1617467456903,1.23570655,59077.0,59073.0,0.34664827]
["bitfinex-derivatives","BTCF0:USTF0",1617467457102,0.0513,59076.0,59073.0,0.34664827]
["bitfinex-derivatives","BTCF0:USTF0",1617467457302,0.0513,59076.0,59071.0,0.34673263]
["bitfinex-derivatives","BTCF0:USTF0",1617467457501,1.0,59074.0,59071.0,0.34673263]
["bitfinex-derivatives","BTCF0:USTF0",1617467457702,1.0,59074.0,59068.0,0.34694203]
["bitfinex-derivatives","BTCF0:USTF0",1617467458001,0.23570655,59077.0,59068.0,0.34694203]
["bitfinex-derivatives","BTCF0:USTF0",1617467458002,0.10725655,59069.0,59068.0,0.34694203]
["bitfinex-derivatives","BTCF0:USTF0",1617467458403,0.10725655,59069.0,59064.0,0.42404026]
["bitfinex-derivatives","BTCF0:USTF0",1617467458805,0.10725655,59069.0,59068.0,0.40674827]
["bitfinex-derivatives","BTCF0:USTF0",1617467459205,0.10725655,59069.0,59068.0,0.34705625]
["bitfinex-derivatives","BTCF0:USTF0",1617467459904,0.10725655,59069.0,59068.0,0.32145625]
["bitfinex-derivatives","BTCF0:USTF0",1617467461206,1.10725655,59069.0,59068.0,0.32145625]
["bitfinex-derivatives","BTCF0:USTF0",1617467461907,1.10725655,59069.0,59068.0,0.05969277]
["bitfinex-derivatives","BTCF0:USTF0",1617467462206,1.10725655,59069.0,59066.0,0.42606719]
["bitfinex-derivatives","BTCF0:USTF0",1617467462407,1.21133655,59069.0,59066.0,0.42606719]
["bitfinex-derivatives","BTCF0:USTF0",1617467462709,1.21133655,59069.0,59067.0,0.4262368]
["bitfinex-derivatives","BTCF0:USTF0",1617467463210,1.21133655,59069.0,59066.0,0.42629136]
["bitfinex-derivatives","BTCF0:USTF0",1617467463410,0.0502,59068.0,59066.0,0.42629136]
["bitfinex-derivatives","BTCF0:USTF0",1617467463810,1.21133655,59069.0,59066.0,0.42629136]
["bitfinex-derivatives","BTCF0:USTF0",1617467464211,1.0,59066.0,59065.0,0.42642676]
["bitfinex-derivatives","BTCF0:USTF0",1617467465613,1.0,59066.0,59065.0,2.88062676]
["bitfinex-derivatives","BTCF0:USTF0",1617467466213,1.0,59066.0,59065.0,3.02986826]
["bitfinex-derivatives","BTCF0:USTF0",1617467466514,1.0,59066.0,59065.0,0.57566826]
["bitfinex-derivatives","BTCF0:USTF0",1617467466714,1.0,59066.0,59065.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1617467467113,1.0,59066.0,59064.0,0.42647628]
["bitfinex-derivatives","BTCF0:USTF0",1617467467513,1.0,59066.0,59065.0,0.42644337]
["bitfinex-derivatives","BTCF0:USTF0",1617467468116,1.0,59066.0,59064.0,0.42647985]
["bitfinex-derivatives","BTCF0:USTF0",1617467468317,1.0,59066.0,59059.0,0.14923972]
["bitfinex-derivatives","BTCF0:USTF0",1617467468318,3.5871,59065.0,59062.0,0.42658908]
["bitfinex-derivatives","BTCF0:USTF0",1617467468516,3.5871,59065.0,59062.0,0.40118908]
["bitfinex-derivatives","BTCF0:USTF0",1617467468717,4.5871,59065.0,59062.0,0.40118908]
["bitfinex-derivatives","BTCF0:USTF0",1617467468916,4.5871,59065.0,59039.0,0.67866444]
["bitfinex-derivatives","BTCF0:USTF0",1617467468917,4.5871,59065.0,59050.0,0.48535574]
["bitfinex-derivatives","BTCF0:USTF0",1617467469220,4.5871,59065.0,59020.0,0.97071147]
["bitfinex-derivatives","BTCF0:USTF0",1617467469221,4.5871,59065.0,59049.0,0.08955126]
["bitfinex-derivatives","BTCF0:USTF0",1617467469719,4.5871,59065.0,59046.0,0.48562609]
["bitfinex-derivatives","BTCF0:USTF0",1617467469918,0.10725655,59047.0,59046.0,0.48562609]
["bitfinex-derivatives","BTCF0:USTF0",1617467470119,0.27056655,59047.0,59046.0,0.48562609]
["bitfinex-derivatives","BTCF0:USTF0",1617467470921,0.27056655,59047.0,59046.0,0.47182609]
["bitfinex-derivatives","BTCF0:USTF0",1617467471724,0.26957151,59047.0,59046.0,0.47182609]
["bitfinex-derivatives","BTCF0:USTF0",1617467472223,1.26957151,59047.0,59036.0,0.54514134]
["bitfinex-derivatives","BTCF0:USTF0",1617467472424,1.31977151,59047.0,59036.0,0.54514134]
["bitfinex-derivatives","BTCF0:USTF0",1617467472624,1.26957151,59047.0,59038.0,0.54550642]
["bitfinex-derivatives","BTCF0:USTF0",1617467473626,0.0514,59046.0,59038.0,0.54550642]
["bitfinex-derivatives","BTCF0:USTF0",1617467473927,1.26957151,59047.0,59046.0,0.54775027]
["bitfinex-derivatives","BTCF0:USTF0",1617467474127,0.26957151,59047.0,59046.0,0.54775027]
["bitfinex-derivatives","BTCF0:USTF0",1617467474827,1.26957151,59047.0,59045.0,0.54776004]
["bitfinex-derivatives","BTCF0:USTF0",1617467475227,1.26957151,59047.0,59043.0,0.54792149]
["bitfinex-derivatives","BTCF0:USTF0",1617467475833,1.32087151,59047.0,59042.0,0.54809789]
["bitfinex-derivatives","BTCF0:USTF0",1617467476028,1.0,59044.0,59042.0,0.54809789]
["bitfinex-derivatives","BTCF0:USTF0",1617467476327,0.32087151,59047.0,59023.0,0.05970736]
["bitfinex-derivatives","BTCF0:USTF0",1617467476328,1.0,59043.0,59040.0,0.54826279]
["bitfinex-derivatives","BTCF0:USTF0",1617467476628,3.1857,59041.0,59033.0,0.68508857]
["bitfinex-derivatives","BTCF0:USTF0",1617467476827,4.1857,59041.0,59033.0,0.68508857]
["bitfinex-derivatives","BTCF0:USTF0",1617467477031,4.1857,59041.0,59040.0,0.54804274]
["bitfinex-derivatives","BTCF0:USTF0",1617467477427,1.0,59041.0,59040.0,0.54804274]
["bitfinex-derivatives","BTCF0:USTF0",1617467478227,1.10725655,59041.0,59040.0,0.54804274]
["bitfinex-derivatives","BTCF0:USTF0",1617467478430,1.10725655,59041.0,59039.0,0.54804824]
["bitfinex-derivatives","BTCF0:USTF0",1617467478629,1.10725655,59041.0,59040.0,0.05971167]
["bitfinex-derivatives","BTCF0:USTF0",1617467479029,1.10725655,59041.0,59038.0,0.54808297]
["bitfinex-derivatives","BTCF0:USTF0",1617467479630,1.10725655,59041.0,59039.0,0.54779005]
["bitfinex-derivatives","BTCF0:USTF0",1617467480030,1.10725655,59041.0,59039.0,0.05971224]
["bitfinex-derivatives","BTCF0:USTF0",1617467480530,1.10725655,59041.0,59040.0,0.05971222]
["bitfinex-derivatives","BTCF0:USTF0",1617467481331,1.10725655,59041.0,59038.0,0.54777078]
["bitfinex-derivatives","BTCF0:USTF0",1617467481631,1.10725655,59041.0,59040.0,0.05971234]
["bitfinex-derivatives","BTCF0:USTF0",1617467482032,1.10725655,59041.0,59038.0,0.54777078]
["bitfinex-derivatives","BTCF0:USTF0",1617467483834,0.0513,59040.0,59038.0,0.54777078]
["bitfinex-derivatives","BTCF0:USTF0",1617467484035,1.10725655,59041.0,59038.0,0.54777078]
["bitfinex-derivatives","BTCF0:USTF0",1617467484436,1.10725655,59041.0,59034.0,0.546864]
["bitfinex-derivatives","BTCF0:USTF0",1617467484738,1.0,59039.0,59034.0,0.546864]
["bitfinex-derivatives","BTCF0:USTF0",1617467485035,0.99900478,59039.0,59034.0,0.522664]
["bitfinex-derivatives","BTCF0:USTF0",1617467485237,0.15875655,59041.0,59038.0,0.35159681]
["bitfinex-derivatives","BTCF0:USTF0",1617467485637,0.15875655,59041.0,59034.0,0.522664]
["bitfinex-derivatives","BTCF0:USTF0",1617467485638,0.15875655,59041.0,59040.0,0.35124517]
["bitfinex-derivatives","BTCF0:USTF0",1617467487243,1.15875655,59041.0,59040.0,0.35124517]
["bitfinex-derivatives","BTCF0:USTF0",1617467488241,1.15875655,59041.0,59040.0,0.18804517]
["bitfinex-derivatives","BTCF0:USTF0",1617467488443,1.15875655,59041.0,59040.0,0.24336055]
["bitfinex-derivatives","BTCF0:USTF0",1617467488744,1.15875655,59041.0,59040.0,0.67261801]
["bitfinex-derivatives","BTCF0:USTF0",1617467489144,1.15875655,59041.0,59040.0,0.61290263]
["bitfinex-derivatives","BTCF0:USTF0",1617467492350,1.15875655,59041.0,59040.0,0.59480263]
["bitfinex-derivatives","BTCF0:USTF0",1617467492547,1.15875655,59041.0,59040.0,0.65451722]
["bitfinex-derivatives","BTCF0:USTF0",1617467492849,1.15875655,59041.0,59040.0,0.59480263]
["bitfinex-derivatives","BTCF0:USTF0",1617467494448,1.15875655,59041.0,59040.0,0.58330263]
["bitfinex-derivatives","BTCF0:USTF0",1617467494648,1.15875655,59041.0,59040.0,0.21375989]
["bitfinex-derivatives","BTCF0:USTF0",1617467495449,1.15875655,59041.0,59040.0,0.15404517]
["bitfinex-derivatives","BTCF0:USTF0",1617467495948,1.15875655,59041.0,59040.0,0.21376406]
["bitfinex-derivatives","BTCF0:USTF0",1617467496351,4.27435655,59041.0,59040.0,0.15404517]
["bitfinex-derivatives","BTCF0:USTF0",1617467496752,4.27435655,59041.0,59040.0,0.2137673]
["bitfinex-derivatives","BTCF0:USTF0",1617467496950,3.27435655,59041.0,59040.0,0.1718673]
["bitfinex-derivatives","BTCF0:USTF0",1617467497152,4.27435655,59041.0,59040.0,0.1718673]
["bitfinex-derivatives","BTCF0:USTF0",1617467497555,4.27435655,59041.0,59033.0,0.42983872]
["bitfinex-derivatives","BTCF0:USTF0",1617467498156,1.26234655,59034.0,59033.0,0.42983872]
["bitfinex-derivatives","BTCF0:USTF0",1617467500357,1.31334655,59034.0,59033.0,0.42983872]
["bitfinex-derivatives","BTCF0:USTF0",1617467502860,1.31334655,59034.0,59033.0,0.40433872]
["bitfinex-derivatives","BTCF0:USTF0",1617467503260,1.31334655,59034.0,59033.0,0.46405766]
["bitfinex-derivatives","BTCF0:USTF0",1617467503560,1.31334655,59034.0,59033.0,0.40433872]
["bitfinex-derivatives","BTCF0:USTF0",1617467504060,4.53124655,59034.0,59033.0,0.40433872]
["bitfinex-derivatives","BTCF0:USTF0",1617467504761,4.53124655,59034.0,59026.0,0.4902935]
["bitfinex-derivatives","BTCF0:USTF0",1617467505561,1.0,59027.0,59026.0,0.4902935]
["bitfinex-derivatives","BTCF0:USTF0",1617467505962,0.99900465,59027.0,59025.0,0.49001787]
["bitfinex-derivatives","BTCF0:USTF0",1617467506262,0.10725655,59026.0,59025.0,0.49001787]
["bitfinex-derivatives","BTCF0:USTF0",1617467508462,1.10725655,59026.0,59025.0,0.49001787]
["bitfinex-derivatives","BTCF0:USTF0",1617467508862,1.10725655,59026.0,59025.0,0.43931787]
["bitfinex-derivatives","BTCF0:USTF0",1617467509162,1.10725655,59026.0,59025.0,0.49903887]
["bitfinex-derivatives","BTCF0:USTF0",1617467509462,1.10725655,59026.0,59025.0,0.43931787]
["bitfinex-derivatives","BTCF0:USTF0",1617467511064,1.10725655,59026.0,59025.0,0.41371787]
["bitfinex-derivatives","BTCF0:USTF0",1617467511263,1.10725655,59026.0,59025.0,0.38851787]
["bitfinex-derivatives","BTCF0:USTF0",1617467511564,1.10725655,59026.0,59025.0,0.44824036]
["bitfinex-derivatives","BTCF0:USTF0",1617467511764,1.10725655,59026.0,59025.0,0.38851787]
["bitfinex-derivatives","BTCF0:USTF0",1617467512466,0.10725655,59026.0,59025.0,0.38851787]
["bitfinex-derivatives","BTCF0:USTF0",1617467512969,1.10725655,59026.0,59025.0,0.38851787]
["bitfinex-derivatives","BTCF0:USTF0",1617467513168,0.10725655,59026.0,59025.0,0.38851787]
["bitfinex-derivatives","BTCF0:USTF0",1617467513569,0.10725655,59026.0,59025.0,0.36331787]
["bitfinex-derivatives","BTCF0:USTF0",1617467513767,1.10725655,59026.0,59025.0,0.36331787]
["bitfinex-derivatives","BTCF0:USTF0",1617467513967,1.10725655,59026.0,59025.0,0.42303869]
["bitfinex-derivatives","BTCF0:USTF0",1617467514267,1.10725655,59026.0,59025.0,0.36331787]
["bitfinex-derivatives","BTCF0:USTF0",1617467516268,1.10725655,59026.0,59025.0,0.33781787]
["bitfinex-derivatives","BTCF0:USTF0",1617467516469,1.10626118,59026.0,59025.0,0.39754007]
["bitfinex-derivatives","BTCF0:USTF0",1617467516870,0.10626118,59026.0,59025.0,3.42951787]
["bitfinex-derivatives","BTCF0:USTF0",1617467517271,0.10626118,59026.0,59025.0,3.57882097]
["bitfinex-derivatives","BTCF0:USTF0",1617467517772,0.10626118,59026.0,59025.0,4.13133775]
["bitfinex-derivatives","BTCF0:USTF0",1617467518575,0.10626118,59026.0,59025.0,4.11673775]
["bitfinex-derivatives","BTCF0:USTF0",1617467518775,0.10626118,59026.0,59025.0,4.10583775]
["bitfinex-derivatives","BTCF0:USTF0",1617467519176,0.10626118,59026.0,59025.0,4.08133775]
["bitfinex-derivatives","BTCF0:USTF0",1617467520078,0.10626118,59026.0,59025.0,0.98963775]
["bitfinex-derivatives","BTCF0:USTF0",1617467520480,0.15766118,59026.0,59025.0,0.98963775]
["bitfinex-derivatives","BTCF0:USTF0",1617467520880,0.15766118,59026.0,59025.0,0.84033465]
["bitfinex-derivatives","BTCF0:USTF0",1617467521180,0.15766118,59026.0,59025.0,1.59247564]
["bitfinex-derivatives","BTCF0:USTF0",1617467521380,0.15766118,59026.0,59025.0,1.53275956]
["bitfinex-derivatives","BTCF0:USTF0",1617467521982,0.15766118,59026.0,59025.0,4.54265956]
["bitfinex-derivatives","BTCF0:USTF0",1617467522182,0.10626118,59026.0,59025.0,3.85023465]
["bitfinex-derivatives","BTCF0:USTF0",1617467522883,0.10626118,59026.0,59025.0,4.35578306]
["bitfinex-derivatives","BTCF0:USTF0",1617467523286,0.15656118,59026.0,59025.0,4.79100354]
["bitfinex-derivatives","BTCF0:USTF0",1617467524083,0.10626118,59026.0,59025.0,4.79100354]
["bitfinex-derivatives","BTCF0:USTF0",1617467525186,0.15656118,59026.0,59025.0,4.79100354]
["bitfinex-derivatives","BTCF0:USTF0",1617467525887,0.10626118,59026.0,59025.0,4.79100354]
["bitfinex-derivatives","BTCF0:USTF0",1617467527286,0.1052659,59026.0,59025.0,4.79100354]
["bitfinex-derivatives","BTCF0:USTF0",1617467528388,0.1052659,59026.0,59025.0,4.78490354]
["bitfinex-derivatives","BTCF0:USTF0",1617467529891,0.1052659,59026.0,59025.0,5.47598516]
["bitfinex-derivatives","BTCF0:USTF0",1617467530493,0.1561659,59026.0,59025.0,5.47598516]
["bitfinex-derivatives","BTCF0:USTF0",1617467530690,0.1052659,59026.0,59025.0,5.47598516]
["bitfinex-derivatives","BTCF0:USTF0",1617467530893,0.1052659,59026.0,59025.0,4.78490354]
["bitfinex-derivatives","BTCF0:USTF0",1617467532693,0.1052659,59026.0,59025.0,5.4761893]
["bitfinex-derivatives","BTCF0:USTF0",1617467533093,0.1052659,59026.0,59025.0,5.4708893]
["bitfinex-derivatives","BTCF0:USTF0",1617467533593,0.1052659,59026.0,59025.0,5.4456893]
["bitfinex-derivatives","BTCF0:USTF0",1617467537400,0.10427059,59026.0,59025.0,5.4456893]
["bitfinex-derivatives","BTCF0:USTF0",1617467537601,0.15487059,59026.0,59025.0,5.4456893]
["bitfinex-derivatives","BTCF0:USTF0",1617467537801,0.10427059,59026.0,59025.0,5.4456893]
["bitfinex-derivatives","BTCF0:USTF0",1617467540203,0.15567059,59026.0,59025.0,5.4456893]
["bitfinex-derivatives","BTCF0:USTF0",1617467541805,0.10427059,59026.0,59025.0,5.4456893]
["bitfinex-derivatives","BTCF0:USTF0",1617467543305,0.15557059,59026.0,59025.0,5.4456893]
["bitfinex-derivatives","BTCF0:USTF0",1617467543709,0.10427059,59026.0,59025.0,5.4456893]
["bitfinex-derivatives","BTCF0:USTF0",1617467544109,0.10427059,59026.0,59025.0,5.4199893]
["bitfinex-derivatives","BTCF0:USTF0",1617467544608,0.10427059,59026.0,59025.0,5.3951893]
["bitfinex-derivatives","BTCF0:USTF0",1617467544809,0.15467059,59026.0,59025.0,5.3951893]
["bitfinex-derivatives","BTCF0:USTF0",1617467545215,0.10427059,59026.0,59025.0,5.3951893]
["bitfinex-derivatives","BTCF0:USTF0",1617467545424,0.10427059,59026.0,59025.0,6.5602693]
["bitfinex-derivatives","BTCF0:USTF0",1617467545816,0.10427059,59026.0,59025.0,6.42958799]
["bitfinex-derivatives","BTCF0:USTF0",1617467546410,0.10427059,59026.0,59025.0,6.53684454]
["bitfinex-derivatives","BTCF0:USTF0",1617467546812,0.10427059,59026.0,59025.0,7.52459732]
["bitfinex-derivatives","BTCF0:USTF0",1617467547010,0.1281,59045.0,59025.0,7.52459732]
["bitfinex-derivatives","BTCF0:USTF0",1617467548010,0.1281,59045.0,59044.0,1.34287585]
["bitfinex-derivatives","BTCF0:USTF0",1617467548411,0.23436147,59045.0,59044.0,1.34287585]
["bitfinex-derivatives","BTCF0:USTF0",1617467548613,3.71176147,59045.0,59044.0,1.34287585]
["bitfinex-derivatives","BTCF0:USTF0",1617467549010,4.58465655,59045.0,59044.0,1.31727585]
["bitfinex-derivatives","BTCF0:USTF0",1617467549212,4.58465655,59045.0,59044.0,1.3769844]
["bitfinex-derivatives","BTCF0:USTF0",1617467549613,4.58465655,59045.0,59044.0,1.3265844]
["bitfinex-derivatives","BTCF0:USTF0",1617467550015,4.58465655,59045.0,59044.0,0.78992697]
["bitfinex-derivatives","BTCF0:USTF0",1617467550814,4.58465655,59045.0,59044.0,0.76452697]
["bitfinex-derivatives","BTCF0:USTF0",1617467551014,4.58465655,59045.0,59044.0,0.79873866]
["bitfinex-derivatives","BTCF0:USTF0",1617467551418,4.58465655,59045.0,59044.0,0.73902697]
["bitfinex-derivatives","BTCF0:USTF0",1617467551614,4.59313179,59045.0,59044.0,0.73182697]
["bitfinex-derivatives","BTCF0:USTF0",1617467552214,4.59313179,59045.0,59044.0,0.73072697]
["bitfinex-derivatives","BTCF0:USTF0",1617467552416,4.59313179,59045.0,59044.0,0.79043846]
["bitfinex-derivatives","BTCF0:USTF0",1617467552715,3.58465655,59045.0,59044.0,0.79043846]
["bitfinex-derivatives","BTCF0:USTF0",1617467552916,0.10725655,59045.0,59044.0,0.73072697]
["bitfinex-derivatives","BTCF0:USTF0",1617467553317,0.10725655,59045.0,59044.0,0.69712697]
["bitfinex-derivatives","BTCF0:USTF0",1617467553515,0.10725655,59045.0,59044.0,0.66392697]
["bitfinex-derivatives","BTCF0:USTF0",1617467553719,0.10725655,59045.0,59044.0,0.72363714]
["bitfinex-derivatives","BTCF0:USTF0",1617467553919,1.10725655,59045.0,59044.0,0.72363714]
["bitfinex-derivatives","BTCF0:USTF0",1617467554318,1.10725655,59045.0,59044.0,0.61362697]
["bitfinex-derivatives","BTCF0:USTF0",1617467554718,1.10725655,59045.0,59044.0,0.67333736]
["bitfinex-derivatives","BTCF0:USTF0",1617467555218,1.10725655,59045.0,59044.0,0.61362697]
["bitfinex-derivatives","BTCF0:USTF0",1617467555418,1.10725655,59045.0,59044.0,0.67333749]
["bitfinex-derivatives","BTCF0:USTF0",1617467555820,1.10725655,59045.0,59044.0,0.61362697]
["bitfinex-derivatives","BTCF0:USTF0",1617467557620,1.10725655,59045.0,59039.0,3.1358]
["bitfinex-derivatives","BTCF0:USTF0",1617467557821,1.10725655,59045.0,59033.0,0.69129978]
["bitfinex-derivatives","BTCF0:USTF0",1617467558022,1.10725655,59045.0,59010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617467558023,1.10725655,59045.0,59044.0,4.13250575]
["bitfinex-derivatives","BTCF0:USTF0",1617467558222,0.10725655,59045.0,59044.0,4.13250575]
["bitfinex-derivatives","BTCF0:USTF0",1617467558522,0.23535655,59054.0,59044.0,4.2397623]
["bitfinex-derivatives","BTCF0:USTF0",1617467558923,0.23535655,59054.0,59044.0,5.21980807]
["bitfinex-derivatives","BTCF0:USTF0",1617467559323,0.28635655,59054.0,59053.0,0.43448238]
["bitfinex-derivatives","BTCF0:USTF0",1617467559523,0.10725655,59054.0,59053.0,0.43448238]
["bitfinex-derivatives","BTCF0:USTF0",1617467559723,0.10725655,59054.0,59053.0,1.48121878]
["bitfinex-derivatives","BTCF0:USTF0",1617467561225,0.15765655,59054.0,59053.0,1.54091638]
["bitfinex-derivatives","BTCF0:USTF0",1617467561425,0.10725655,59054.0,59053.0,1.54091638]
["bitfinex-derivatives","BTCF0:USTF0",1617467562628,0.10626163,59054.0,59053.0,1.54091638]
["bitfinex-derivatives","BTCF0:USTF0",1617467565530,0.10626163,59054.0,59053.0,0.98792356]
["bitfinex-derivatives","BTCF0:USTF0",1617467565732,0.10626163,59054.0,59053.0,1.53850673]
["bitfinex-derivatives","BTCF0:USTF0",1617467566131,0.10626163,59054.0,59053.0,0.98792356]
["bitfinex-derivatives","BTCF0:USTF0",1617467566733,0.10626163,59054.0,59053.0,1.538317]
["bitfinex-derivatives","BTCF0:USTF0",1617467567734,0.10626163,59054.0,59053.0,1.513217]
["bitfinex-derivatives","BTCF0:USTF0",1617467569034,0.15666163,59054.0,59053.0,1.513217]
["bitfinex-derivatives","BTCF0:USTF0",1617467569237,0.10626163,59054.0,59053.0,1.513217]
["bitfinex-derivatives","BTCF0:USTF0",1617467570236,0.15726163,59054.0,59053.0,1.513217]
["bitfinex-derivatives","BTCF0:USTF0",1617467570538,0.10626163,59054.0,59053.0,4.335417]
["bitfinex-derivatives","BTCF0:USTF0",1617467571139,0.10626163,59054.0,59053.0,5.4249522]
["bitfinex-derivatives","BTCF0:USTF0",1617467571436,0.10626163,59054.0,59053.0,4.4249522]
["bitfinex-derivatives","BTCF0:USTF0",1617467571636,0.10626163,59054.0,59053.0,5.11200693]
["bitfinex-derivatives","BTCF0:USTF0",1617467572040,0.10626163,59054.0,59053.0,4.4249522]
["bitfinex-derivatives","BTCF0:USTF0",1617467572747,0.10526678,59054.0,59053.0,4.4249522]
["bitfinex-derivatives","BTCF0:USTF0",1617467573640,0.10526678,59054.0,59053.0,5.4249522]
["bitfinex-derivatives","BTCF0:USTF0",1617467573942,0.10526678,59054.0,59053.0,4.4249522]
["bitfinex-derivatives","BTCF0:USTF0",1617467576348,0.10526678,59054.0,59053.0,5.4249522]
["bitfinex-derivatives","BTCF0:USTF0",1617467576747,0.10526678,59054.0,59053.0,4.4249522]
["bitfinex-derivatives","BTCF0:USTF0",1617467578855,0.10526678,59054.0,59053.0,2.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617467579352,0.10526678,59054.0,59053.0,3.86319318]
["bitfinex-derivatives","BTCF0:USTF0",1617467579655,0.10526678,59054.0,59053.0,4.21679879]
["bitfinex-derivatives","BTCF0:USTF0",1617467582958,0.10427192,59054.0,59053.0,4.21679879]
["bitfinex-derivatives","BTCF0:USTF0",1617467583957,0.15467192,59054.0,59053.0,4.21679879]
["bitfinex-derivatives","BTCF0:USTF0",1617467584159,0.10427192,59054.0,59053.0,4.21679879]
["bitfinex-derivatives","BTCF0:USTF0",1617467585460,0.15547192,59054.0,59053.0,4.21679879]
["bitfinex-derivatives","BTCF0:USTF0",1617467585961,0.10427192,59054.0,59053.0,4.21679879]
["bitfinex-derivatives","BTCF0:USTF0",1617467588164,0.10427192,59054.0,59053.0,4.65019975]
["bitfinex-derivatives","BTCF0:USTF0",1617467588967,0.10427192,59054.0,59053.0,2.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617467589467,0.10427192,59054.0,59053.0,4.65327402]
["bitfinex-derivatives","BTCF0:USTF0",1617467593471,0.1032771,59054.0,59053.0,4.65327402]
["bitfinex-derivatives","BTCF0:USTF0",1617467594170,0.1032771,59054.0,59053.0,4.78937402]
["bitfinex-derivatives","BTCF0:USTF0",1617467595274,0.1032771,59054.0,59053.0,5.78937402]
["bitfinex-derivatives","BTCF0:USTF0",1617467595672,0.1032771,59054.0,59053.0,4.78937402]
["bitfinex-derivatives","BTCF0:USTF0",1617467595873,0.1032771,59054.0,59053.0,5.48066665]
["bitfinex-derivatives","BTCF0:USTF0",1617467596172,0.1032771,59054.0,59053.0,6.48066665]
["bitfinex-derivatives","BTCF0:USTF0",1617467596674,0.1032771,59054.0,59053.0,5.48066665]
["bitfinex-derivatives","BTCF0:USTF0",1617467596974,0.1032771,59054.0,59053.0,6.48066665]
["bitfinex-derivatives","BTCF0:USTF0",1617467598374,0.1032771,59054.0,59053.0,5.48066665]
["bitfinex-derivatives","BTCF0:USTF0",1617467603382,0.10228231,59054.0,59053.0,5.48066665]
["bitfinex-derivatives","BTCF0:USTF0",1617467605083,0.10228231,59054.0,59053.0,5.34456665]
["bitfinex-derivatives","BTCF0:USTF0",1617467606283,0.10228231,59054.0,59053.0,4.65327402]
["bitfinex-derivatives","BTCF0:USTF0",1617467608087,0.15288231,59054.0,59053.0,4.65327402]
["bitfinex-derivatives","BTCF0:USTF0",1617467608286,0.10228231,59054.0,59053.0,4.65327402]
["bitfinex-derivatives","BTCF0:USTF0",1617467609189,0.15318231,59054.0,59053.0,4.64717402]
["bitfinex-derivatives","BTCF0:USTF0",1617467609390,0.10228231,59054.0,59053.0,4.64717402]
["bitfinex-derivatives","BTCF0:USTF0",1617467609589,0.10228231,59054.0,59053.0,4.63087402]
["bitfinex-derivatives","BTCF0:USTF0",1617467610591,0.10228231,59054.0,59053.0,5.32580391]
["bitfinex-derivatives","BTCF0:USTF0",1617467611290,0.10228231,59054.0,59053.0,6.19942866]
["bitfinex-derivatives","BTCF0:USTF0",1617467612389,0.10228231,59054.0,59053.0,6.18422866]
["bitfinex-derivatives","BTCF0:USTF0",1617467612590,0.10228231,59054.0,59053.0,6.17462866]
["bitfinex-derivatives","BTCF0:USTF0",1617467613292,0.10228231,59054.0,59053.0,5.30100391]
["bitfinex-derivatives","BTCF0:USTF0",1617467614192,0.10128745,59054.0,59053.0,5.30100391]
["bitfinex-derivatives","BTCF0:USTF0",1617467617894,0.10128745,59054.0,59053.0,5.27580391]
["bitfinex-derivatives","BTCF0:USTF0",1617467618594,0.15188745,59054.0,59053.0,5.27580391]
["bitfinex-derivatives","BTCF0:USTF0",1617467620197,0.15188745,59054.0,59053.0,2.52600391]
["bitfinex-derivatives","BTCF0:USTF0",1617467621498,0.15188745,59054.0,59053.0,2.5856962]
["bitfinex-derivatives","BTCF0:USTF0",1617467621900,4.41608745,59054.0,59053.0,2.5856962]
["bitfinex-derivatives","BTCF0:USTF0",1617467622100,4.41608745,59054.0,59053.0,2.52600391]
["bitfinex-derivatives","BTCF0:USTF0",1617467622700,4.41608745,59054.0,59053.0,1.83107402]
["bitfinex-derivatives","BTCF0:USTF0",1617467623102,4.41608745,59054.0,59053.0,1.85507741]
["bitfinex-derivatives","BTCF0:USTF0",1617467623603,4.41608745,59054.0,59053.0,1.79537402]
["bitfinex-derivatives","BTCF0:USTF0",1617467623902,4.41608745,59054.0,59053.0,1.69207402]
["bitfinex-derivatives","BTCF0:USTF0",1617467624201,4.41608745,59054.0,59053.0,1.75177736]
["bitfinex-derivatives","BTCF0:USTF0",1617467624402,4.41608745,59054.0,59053.0,1.27978292]
["bitfinex-derivatives","BTCF0:USTF0",1617467624803,4.42460393,59054.0,59053.0,1.27978292]
["bitfinex-derivatives","BTCF0:USTF0",1617467625005,4.42964861,59054.0,59053.0,1.27978292]
["bitfinex-derivatives","BTCF0:USTF0",1617467625205,4.42113213,59054.0,59053.0,1.27978292]
["bitfinex-derivatives","BTCF0:USTF0",1617467625406,4.41608745,59054.0,59053.0,0.78755872]
["bitfinex-derivatives","BTCF0:USTF0",1617467627109,4.41608745,59054.0,59053.0,0.76235872]
["bitfinex-derivatives","BTCF0:USTF0",1617467627810,4.41608745,59054.0,59053.0,0.82206402]
["bitfinex-derivatives","BTCF0:USTF0",1617467628212,1.15188745,59054.0,59053.0,0.76235872]
["bitfinex-derivatives","BTCF0:USTF0",1617467628913,1.15188745,59054.0,59053.0,1.25776647]
["bitfinex-derivatives","BTCF0:USTF0",1617467629109,1.15188745,59054.0,59053.0,1.23246647]
["bitfinex-derivatives","BTCF0:USTF0",1617467629310,1.15188745,59054.0,59053.0,1.29217157]
["bitfinex-derivatives","BTCF0:USTF0",1617467629712,1.15188745,59054.0,59053.0,1.38172754]
["bitfinex-derivatives","BTCF0:USTF0",1617467632414,1.15188745,59054.0,59053.0,1.29512754]
["bitfinex-derivatives","BTCF0:USTF0",1617467632614,1.15188745,59054.0,59053.0,0.71016382]
["bitfinex-derivatives","BTCF0:USTF0",1617467633016,4.71278745,59054.0,59053.0,1.14585799]
["bitfinex-derivatives","BTCF0:USTF0",1617467633414,4.71278745,59054.0,59053.0,1.07915799]
["bitfinex-derivatives","BTCF0:USTF0",1617467633714,4.81919745,59054.0,59053.0,0.56086276]
["bitfinex-derivatives","BTCF0:USTF0",1617467633915,4.81919745,59054.0,59053.0,0.44866276]
["bitfinex-derivatives","BTCF0:USTF0",1617467634316,4.81919745,59054.0,59053.0,0.41026276]
["bitfinex-derivatives","BTCF0:USTF0",1617467634718,4.81919745,59054.0,59053.0,0.40756276]
["bitfinex-derivatives","BTCF0:USTF0",1617467635316,4.81919745,59054.0,59053.0,0.36266276]
["bitfinex-derivatives","BTCF0:USTF0",1617467635516,4.81919745,59054.0,59053.0,0.25775872]
["bitfinex-derivatives","BTCF0:USTF0",1617467635716,4.81919745,59054.0,59053.0,0.24145872]
["bitfinex-derivatives","BTCF0:USTF0",1617467636017,1.25829745,59054.0,59053.0,0.25166406]
["bitfinex-derivatives","BTCF0:USTF0",1617467636417,1.25829745,59054.0,59053.0,0.19195872]
["bitfinex-derivatives","BTCF0:USTF0",1617467637017,1.15188745,59054.0,59053.0,0.19195872]
["bitfinex-derivatives","BTCF0:USTF0",1617467637217,1.15188745,59054.0,59053.0,0.17245872]
["bitfinex-derivatives","BTCF0:USTF0",1617467637420,1.15188745,59054.0,59053.0,0.23216374]
["bitfinex-derivatives","BTCF0:USTF0",1617467637818,1.15188745,59054.0,59053.0,0.17245872]
["bitfinex-derivatives","BTCF0:USTF0",1617467638919,1.15188745,59054.0,59053.0,0.07185872]
["bitfinex-derivatives","BTCF0:USTF0",1617467640824,3.466,59048.0,59045.0,0.64409277]
["bitfinex-derivatives","BTCF0:USTF0",1617467641224,0.10725655,59046.0,59045.0,0.14926391]
["bitfinex-derivatives","BTCF0:USTF0",1617467641423,0.10725655,59046.0,59045.0,0.10366391]
["bitfinex-derivatives","BTCF0:USTF0",1617467642225,1.10725655,59046.0,59045.0,0.10366391]
["bitfinex-derivatives","BTCF0:USTF0",1617467642925,1.10725655,59046.0,59045.0,0.10136391]
["bitfinex-derivatives","BTCF0:USTF0",1617467643125,1.10725655,59046.0,59044.0,2.88346391]
["bitfinex-derivatives","BTCF0:USTF0",1617467643525,1.10725655,59046.0,59044.0,2.87056391]
["bitfinex-derivatives","BTCF0:USTF0",1617467644327,1.10725655,59046.0,59044.0,2.86426391]
["bitfinex-derivatives","BTCF0:USTF0",1617467644528,1.0,59045.0,59044.0,2.84646391]
["bitfinex-derivatives","BTCF0:USTF0",1617467644728,1.14537,59045.0,59044.0,2.84646391]
["bitfinex-derivatives","BTCF0:USTF0",1617467646629,1.14537,59045.0,59044.0,2.79596391]
["bitfinex-derivatives","BTCF0:USTF0",1617467647429,1.14537,59045.0,59044.0,2.77066391]
["bitfinex-derivatives","BTCF0:USTF0",1617467650936,1.14537,59045.0,59044.0,2.71406391]
["bitfinex-derivatives","BTCF0:USTF0",1617467652138,1.14537,59045.0,59044.0,2.68906391]
["bitfinex-derivatives","BTCF0:USTF0",1617467652336,1.14537,59045.0,59044.0,2.63896391]
["bitfinex-derivatives","BTCF0:USTF0",1617467652537,1.14537,59045.0,59044.0,2.60456391]
["bitfinex-derivatives","BTCF0:USTF0",1617467653037,1.14537,59045.0,59044.0,2.57906391]
["bitfinex-derivatives","BTCF0:USTF0",1617467654842,1.14537,59045.0,59044.0,2.55406391]
["bitfinex-derivatives","BTCF0:USTF0",1617467657643,1.14537,59045.0,59044.0,2.47216391]
["bitfinex-derivatives","BTCF0:USTF0",1617467657843,1.14537,59045.0,59044.0,2.45286391]
["bitfinex-derivatives","BTCF0:USTF0",1617467658043,1.14537,59045.0,59044.0,2.43736391]
["bitfinex-derivatives","BTCF0:USTF0",1617467658243,1.14537,59045.0,59044.0,2.42676391]
["bitfinex-derivatives","BTCF0:USTF0",1617467659046,1.14537,59045.0,59044.0,2.37736391]
["bitfinex-derivatives","BTCF0:USTF0",1617467659246,1.14537,59045.0,59044.0,2.34466391]
["bitfinex-derivatives","BTCF0:USTF0",1617467659445,1.14537,59045.0,59044.0,2.16116391]
["bitfinex-derivatives","BTCF0:USTF0",1617467659647,1.14537,59045.0,59044.0,2.00736391]
["bitfinex-derivatives","BTCF0:USTF0",1617467659846,1.14537,59045.0,59044.0,1.97136391]
["bitfinex-derivatives","BTCF0:USTF0",1617467660048,1.14537,59045.0,59044.0,1.86456391]
["bitfinex-derivatives","BTCF0:USTF0",1617467664050,1.14537,59045.0,59044.0,1.84166391]
["bitfinex-derivatives","BTCF0:USTF0",1617467665254,1.14537,59045.0,59044.0,1.81346391]
["bitfinex-derivatives","BTCF0:USTF0",1617467666753,1.14537,59045.0,59044.0,1.78346391]
["bitfinex-derivatives","BTCF0:USTF0",1617467667353,1.14537,59045.0,59044.0,1.74136391]
["bitfinex-derivatives","BTCF0:USTF0",1617467667856,1.14537,59045.0,59044.0,1.71756391]
["bitfinex-derivatives","BTCF0:USTF0",1617467668654,1.14537,59045.0,59041.0,0.3559445]
["bitfinex-derivatives","BTCF0:USTF0",1617467669055,2.8582,59042.0,59041.0,0.3559445]
["bitfinex-derivatives","BTCF0:USTF0",1617467669258,3.8582,59042.0,59041.0,0.3559445]
["bitfinex-derivatives","BTCF0:USTF0",1617467669457,3.8582,59042.0,59041.0,0.3505445]
["bitfinex-derivatives","BTCF0:USTF0",1617467669659,3.8582,59042.0,59041.0,0.40086126]
["bitfinex-derivatives","BTCF0:USTF0",1617467670058,3.8582,59042.0,59036.0,0.43504649]
["bitfinex-derivatives","BTCF0:USTF0",1617467670360,3.8582,59042.0,59035.0,0.43505348]
["bitfinex-derivatives","BTCF0:USTF0",1617467670560,3.8582,59042.0,59037.0,0.05971754]
["bitfinex-derivatives","BTCF0:USTF0",1617467670759,1.0,59042.0,59037.0,0.05971754]
["bitfinex-derivatives","BTCF0:USTF0",1617467670961,0.11228289,59046.0,59036.0,0.43505216]
["bitfinex-derivatives","BTCF0:USTF0",1617467671159,4.171,59038.0,59036.0,0.43505216]
["bitfinex-derivatives","BTCF0:USTF0",1617467671360,0.15845655,59037.0,59036.0,0.43505216]
["bitfinex-derivatives","BTCF0:USTF0",1617467671560,1.15845655,59037.0,59036.0,0.43505216]
["bitfinex-derivatives","BTCF0:USTF0",1617467677566,1.15845655,59037.0,59036.0,0.40945216]
["bitfinex-derivatives","BTCF0:USTF0",1617467677766,0.15845655,59037.0,59036.0,0.40945216]
["bitfinex-derivatives","BTCF0:USTF0",1617467677966,1.15845655,59037.0,59036.0,0.40945216]
["bitfinex-derivatives","BTCF0:USTF0",1617467678169,1.15845655,59037.0,58982.0,1.49256596]
["bitfinex-derivatives","BTCF0:USTF0",1617467678367,3.1373,59027.0,59015.0,2.77915655]
["bitfinex-derivatives","BTCF0:USTF0",1617467678570,3.1373,59027.0,59026.0,0.55516731]
["bitfinex-derivatives","BTCF0:USTF0",1617467678970,3.1373,59027.0,59026.0,1.05085146]
["bitfinex-derivatives","BTCF0:USTF0",1617467679369,3.24455655,59027.0,59026.0,1.05085146]
["bitfinex-derivatives","BTCF0:USTF0",1617467679771,4.24455655,59027.0,59026.0,1.05085146]
["bitfinex-derivatives","BTCF0:USTF0",1617467681973,1.10725655,59027.0,59026.0,1.05085146]
["bitfinex-derivatives","BTCF0:USTF0",1617467682373,1.10725655,59027.0,59026.0,4.49625146]
["bitfinex-derivatives","BTCF0:USTF0",1617467683074,1.10725655,59027.0,59026.0,4.64554681]
["bitfinex-derivatives","BTCF0:USTF0",1617467683776,1.10725655,59027.0,59026.0,4.0903795]
["bitfinex-derivatives","BTCF0:USTF0",1617467684976,1.10725655,59027.0,59026.0,0.78432694]
["bitfinex-derivatives","BTCF0:USTF0",1617467685278,1.10725655,59027.0,59026.0,0.6449795]
["bitfinex-derivatives","BTCF0:USTF0",1617467685779,1.10725655,59027.0,59026.0,0.49568415]
["bitfinex-derivatives","BTCF0:USTF0",1617467689986,1.26615655,59027.0,59026.0,0.49568415]
["bitfinex-derivatives","BTCF0:USTF0",1617467693691,1.26615655,59027.0,59025.0,0.55543831]
["bitfinex-derivatives","BTCF0:USTF0",1617467693991,1.26615655,59027.0,59026.0,0.49592628]
["bitfinex-derivatives","BTCF0:USTF0",1617467694991,1.26615655,59027.0,59026.0,0.85299377]
["bitfinex-derivatives","BTCF0:USTF0",1617467696593,1.26615655,59027.0,59026.0,1.40970307]
["bitfinex-derivatives","BTCF0:USTF0",1617467697995,1.26615655,59027.0,59026.0,1.84711787]
["bitfinex-derivatives","BTCF0:USTF0",1617467700903,1.31655655,59027.0,59026.0,1.84711787]
["bitfinex-derivatives","BTCF0:USTF0",1617467701104,4.94805655,59027.0,59026.0,1.84711787]
["bitfinex-derivatives","BTCF0:USTF0",1617467704212,4.94805655,59027.0,59026.0,1.29040857]
["bitfinex-derivatives","BTCF0:USTF0",1617467704908,4.94805655,59027.0,59026.0,1.26560857]
["bitfinex-derivatives","BTCF0:USTF0",1617467705110,4.94805655,59027.0,59026.0,1.32533413]
["bitfinex-derivatives","BTCF0:USTF0",1617467705308,4.94805655,59027.0,59026.0,1.29963413]
["bitfinex-derivatives","BTCF0:USTF0",1617467705608,4.94805655,59027.0,59026.0,1.23990857]
["bitfinex-derivatives","BTCF0:USTF0",1617467705808,4.94805655,59027.0,59026.0,1.29963478]
["bitfinex-derivatives","BTCF0:USTF0",1617467706208,4.94805655,59027.0,59026.0,1.23990857]
["bitfinex-derivatives","BTCF0:USTF0",1617467707915,4.95310981,59027.0,59026.0,1.23990857]
["bitfinex-derivatives","BTCF0:USTF0",1617467709016,4.94805655,59027.0,59026.0,1.23990857]
["bitfinex-derivatives","BTCF0:USTF0",1617467709217,4.95806219,59027.0,59026.0,1.23990857]
["bitfinex-derivatives","BTCF0:USTF0",1617467709616,5.25376865,59027.0,59026.0,1.23990857]
["bitfinex-derivatives","BTCF0:USTF0",1617467710416,5.25376865,59027.0,59026.0,1.18960857]
["bitfinex-derivatives","BTCF0:USTF0",1617467710615,5.25376865,59027.0,59026.0,1.15540857]
["bitfinex-derivatives","BTCF0:USTF0",1617467711117,4.9665019,59027.0,59026.0,0.85421126]
["bitfinex-derivatives","BTCF0:USTF0",1617467711617,4.9580454,59027.0,59026.0,0.85001126]
["bitfinex-derivatives","BTCF0:USTF0",1617467712018,4.9580454,59027.0,59026.0,0.83321126]
["bitfinex-derivatives","BTCF0:USTF0",1617467712416,4.9580454,59027.0,59026.0,0.83131126]
["bitfinex-derivatives","BTCF0:USTF0",1617467713017,4.96648879,59027.0,59026.0,0.83131126]
["bitfinex-derivatives","BTCF0:USTF0",1617467713218,4.96648879,59027.0,59026.0,0.77158229]
["bitfinex-derivatives","BTCF0:USTF0",1617467713417,3.96648879,59027.0,59026.0,0.77158229]
["bitfinex-derivatives","BTCF0:USTF0",1617467713617,3.96648879,59027.0,59026.0,0.83131149]
["bitfinex-derivatives","BTCF0:USTF0",1617467713917,4.96648879,59027.0,59026.0,0.83131149]
["bitfinex-derivatives","BTCF0:USTF0",1617467714118,5.25334091,59027.0,59026.0,0.68748229]
["bitfinex-derivatives","BTCF0:USTF0",1617467714318,5.25334091,59027.0,59026.0,0.66208229]
["bitfinex-derivatives","BTCF0:USTF0",1617467714520,5.25334091,59027.0,59026.0,0.68951756]
["bitfinex-derivatives","BTCF0:USTF0",1617467714920,5.25334091,59027.0,59026.0,0.62978229]
["bitfinex-derivatives","BTCF0:USTF0",1617467715323,5.68838402,59027.0,59026.0,0.19236749]
["bitfinex-derivatives","BTCF0:USTF0",1617467718323,5.68838402,59027.0,59026.0,0.16696749]
["bitfinex-derivatives","BTCF0:USTF0",1617467718523,5.68838402,59027.0,59026.0,0.14146749]
["bitfinex-derivatives","BTCF0:USTF0",1617467718923,5.68838402,59027.0,59026.0,0.20120532]
["bitfinex-derivatives","BTCF0:USTF0",1617467719324,5.68838402,59027.0,59020.0,0.43697203]
["bitfinex-derivatives","BTCF0:USTF0",1617467719825,5.67994063,59027.0,59026.0,0.05973825]
["bitfinex-derivatives","BTCF0:USTF0",1617467720023,0.29702418,59021.0,59008.0,0.05973802]
["bitfinex-derivatives","BTCF0:USTF0",1617467720624,0.43558927,59025.0,59007.0,0.14934438]
["bitfinex-derivatives","BTCF0:USTF0",1617467720625,1.0,59009.0,59007.0,0.14934438]
["bitfinex-derivatives","BTCF0:USTF0",1617467720924,1.14779,59009.0,59007.0,0.14934438]
["bitfinex-derivatives","BTCF0:USTF0",1617467721125,1.14779,59009.0,59008.0,0.43696786]
["bitfinex-derivatives","BTCF0:USTF0",1617467721424,4.71969,59009.0,59008.0,0.43696786]
["bitfinex-derivatives","BTCF0:USTF0",1617467721623,4.77089,59009.0,59008.0,0.43696786]
["bitfinex-derivatives","BTCF0:USTF0",1617467721825,4.87814655,59009.0,59008.0,0.43696786]
["bitfinex-derivatives","BTCF0:USTF0",1617467725728,4.87814655,59009.0,59008.0,0.93257248]
["bitfinex-derivatives","BTCF0:USTF0",1617467726928,4.82694655,59009.0,59008.0,0.93257248]
["bitfinex-derivatives","BTCF0:USTF0",1617467728630,3.82694655,59009.0,59008.0,0.93257248]
["bitfinex-derivatives","BTCF0:USTF0",1617467730330,0.10725655,59009.0,59008.0,0.93257248]
["bitfinex-derivatives","BTCF0:USTF0",1617467730534,0.10725655,59009.0,59008.0,3.82827248]
["bitfinex-derivatives","BTCF0:USTF0",1617467730932,0.10725655,59009.0,59008.0,4.53265622]
["bitfinex-derivatives","BTCF0:USTF0",1617467731131,0.10626097,59009.0,59008.0,4.53265622]
["bitfinex-derivatives","BTCF0:USTF0",1617467735136,0.15636097,59009.0,59008.0,4.09568836]
["bitfinex-derivatives","BTCF0:USTF0",1617467735337,0.10626097,59009.0,59008.0,4.53197574]
["bitfinex-derivatives","BTCF0:USTF0",1617467735938,0.10626097,59009.0,59008.0,4.44507574]
["bitfinex-derivatives","BTCF0:USTF0",1617467740049,0.15646097,59009.0,59008.0,4.44507574]
["bitfinex-derivatives","BTCF0:USTF0",1617467740549,0.15646097,59009.0,59008.0,4.42467574]
["bitfinex-derivatives","BTCF0:USTF0",1617467740749,0.10626097,59009.0,59008.0,4.42467574]
["bitfinex-derivatives","BTCF0:USTF0",1617467743152,0.10526551,59009.0,59008.0,4.42467574]
["bitfinex-derivatives","BTCF0:USTF0",1617467743852,0.10526551,59009.0,59008.0,4.78178435]
["bitfinex-derivatives","BTCF0:USTF0",1617467745356,0.10526551,59009.0,59008.0,5.47616296]
["bitfinex-derivatives","BTCF0:USTF0",1617467752766,0.10526551,59009.0,59008.0,4.78178435]
["bitfinex-derivatives","BTCF0:USTF0",1617467752968,0.10526551,59009.0,59008.0,5.47630893]
["bitfinex-derivatives","BTCF0:USTF0",1617467754767,0.10427007,59009.0,59008.0,5.47630893]
["bitfinex-derivatives","BTCF0:USTF0",1617467759172,0.10427007,59009.0,59008.0,5.83372231]
["bitfinex-derivatives","BTCF0:USTF0",1617467759571,0.10427007,59009.0,59008.0,5.13919773]
["bitfinex-derivatives","BTCF0:USTF0",1617467760071,0.10427007,59009.0,59008.0,5.83418339]
["bitfinex-derivatives","BTCF0:USTF0",1617467764877,0.10327459,59009.0,59008.0,5.83418339]
["bitfinex-derivatives","BTCF0:USTF0",1617467767379,0.15327459,59009.0,59008.0,5.13919773]
["bitfinex-derivatives","BTCF0:USTF0",1617467767577,0.10327459,59009.0,59008.0,5.13919773]
["bitfinex-derivatives","BTCF0:USTF0",1617467767777,0.10327459,59009.0,59008.0,5.83436314]
["bitfinex-derivatives","BTCF0:USTF0",1617467768782,0.10327459,59009.0,59008.0,5.13919773]
["bitfinex-derivatives","BTCF0:USTF0",1617467772484,0.10327459,59009.0,59008.0,5.30500773]
["bitfinex-derivatives","BTCF0:USTF0",1617467773185,0.10327459,59009.0,59008.0,5.99941966]
["bitfinex-derivatives","BTCF0:USTF0",1617467774887,0.10227911,59009.0,59008.0,5.99941966]
["bitfinex-derivatives","BTCF0:USTF0",1617467777088,0.10227911,59009.0,59008.0,5.30500773]
["bitfinex-derivatives","BTCF0:USTF0",1617467777289,0.10227911,59009.0,59008.0,5.13919773]
["bitfinex-derivatives","BTCF0:USTF0",1617467777588,0.10227911,59009.0,59008.0,5.83421129]
["bitfinex-derivatives","BTCF0:USTF0",1617467779491,0.10227911,59009.0,59008.0,5.97357871]
["bitfinex-derivatives","BTCF0:USTF0",1617467780093,0.10227911,59009.0,59008.0,5.6164701]
["bitfinex-derivatives","BTCF0:USTF0",1617467780392,0.10227911,59009.0,59008.0,5.47710268]
["bitfinex-derivatives","BTCF0:USTF0",1617467787597,0.10128365,59009.0,59008.0,5.47710268]
["bitfinex-derivatives","BTCF0:USTF0",1617467788598,0.10128365,59009.0,59008.0,6.47710268]
["bitfinex-derivatives","BTCF0:USTF0",1617467788799,0.10128365,59009.0,59008.0,5.47710268]
["bitfinex-derivatives","BTCF0:USTF0",1617467797712,0.10028818,59009.0,59008.0,5.47710268]
["bitfinex-derivatives","BTCF0:USTF0",1617467803222,0.15098818,59009.0,59008.0,5.47710268]
["bitfinex-derivatives","BTCF0:USTF0",1617467803421,0.10028818,59009.0,59008.0,5.47710268]
["bitfinex-derivatives","BTCF0:USTF0",1617467807727,0.09929272,59009.0,59008.0,5.47710268]
["bitfinex-derivatives","BTCF0:USTF0",1617467812734,0.09929272,59009.0,59008.0,6.35186176]
["bitfinex-derivatives","BTCF0:USTF0",1617467813234,0.09929272,59009.0,59008.0,3.45616176]
["bitfinex-derivatives","BTCF0:USTF0",1617467813734,0.09929272,59009.0,59008.0,3.30682412]
["bitfinex-derivatives","BTCF0:USTF0",1617467814033,0.09929272,59009.0,59008.0,3.36655098]
["bitfinex-derivatives","BTCF0:USTF0",1617467814233,0.09929272,59009.0,59008.0,3.27525098]
["bitfinex-derivatives","BTCF0:USTF0",1617467814534,0.09929272,59009.0,59008.0,2.99645098]
["bitfinex-derivatives","BTCF0:USTF0",1617467815635,0.09929272,59009.0,59008.0,1.36695148]
["bitfinex-derivatives","BTCF0:USTF0",1617467815835,0.09929272,59009.0,59008.0,1.33315148]
["bitfinex-derivatives","BTCF0:USTF0",1617467816036,0.09929272,59009.0,59008.0,1.31038635]
["bitfinex-derivatives","BTCF0:USTF0",1617467816638,0.09929272,59009.0,59008.0,1.25065148]
["bitfinex-derivatives","BTCF0:USTF0",1617467816837,2.70909272,59009.0,59008.0,1.25065148]
["bitfinex-derivatives","BTCF0:USTF0",1617467817038,2.70909272,59009.0,59008.0,1.31038871]
["bitfinex-derivatives","BTCF0:USTF0",1617467817239,2.70909272,59009.0,59008.0,1.26708871]
["bitfinex-derivatives","BTCF0:USTF0",1617467817438,2.70909272,59009.0,59008.0,1.21658871]
["bitfinex-derivatives","BTCF0:USTF0",1617467817638,2.70909272,59009.0,59008.0,1.20248871]
["bitfinex-derivatives","BTCF0:USTF0",1617467817839,2.70909272,59009.0,59008.0,1.12168871]
["bitfinex-derivatives","BTCF0:USTF0",1617467818339,2.70909272,59009.0,59008.0,1.06195148]
["bitfinex-derivatives","BTCF0:USTF0",1617467821445,2.71416798,59009.0,59008.0,1.06195148]
["bitfinex-derivatives","BTCF0:USTF0",1617467822250,2.70909272,59009.0,59008.0,0.79370076]
["bitfinex-derivatives","BTCF0:USTF0",1617467823349,3.70909272,59009.0,59008.0,0.79370076]
["bitfinex-derivatives","BTCF0:USTF0",1617467824552,3.70909272,59009.0,59008.0,0.78690076]
["bitfinex-derivatives","BTCF0:USTF0",1617467824854,3.70909272,59009.0,59008.0,0.84664506]
["bitfinex-derivatives","BTCF0:USTF0",1617467825055,2.70909272,59009.0,59008.0,0.84664506]
["bitfinex-derivatives","BTCF0:USTF0",1617467825454,2.70909272,59009.0,59008.0,0.78690076]
["bitfinex-derivatives","BTCF0:USTF0",1617467825753,2.70909272,59009.0,59008.0,0.84664416]
["bitfinex-derivatives","BTCF0:USTF0",1617467825954,3.70909272,59009.0,59008.0,0.84664416]
["bitfinex-derivatives","BTCF0:USTF0",1617467826253,3.70909272,59009.0,59008.0,0.78690076]
["bitfinex-derivatives","BTCF0:USTF0",1617467828560,2.70909272,59009.0,59008.0,0.78690076]
["bitfinex-derivatives","BTCF0:USTF0",1617467829261,0.09929272,59009.0,59008.0,0.78690076]
["bitfinex-derivatives","BTCF0:USTF0",1617467829962,0.09929272,59009.0,59008.0,3.55720076]
["bitfinex-derivatives","BTCF0:USTF0",1617467830366,0.09929272,59009.0,59008.0,4.26083616]
["bitfinex-derivatives","BTCF0:USTF0",1617467831064,0.09929272,59009.0,59008.0,4.75528532]
["bitfinex-derivatives","BTCF0:USTF0",1617467831464,0.0982971,59009.0,59008.0,4.75528532]
["bitfinex-derivatives","BTCF0:USTF0",1617467832565,0.0982971,59009.0,59008.0,4.86254187]
["bitfinex-derivatives","BTCF0:USTF0",1617467836872,0.0982971,59009.0,59008.0,2.09224187]
["bitfinex-derivatives","BTCF0:USTF0",1617467837371,0.0982971,59009.0,59008.0,2.00263277]
["bitfinex-derivatives","BTCF0:USTF0",1617467837372,3.1481971,59009.0,59008.0,2.00263277]
["bitfinex-derivatives","BTCF0:USTF0",1617467837571,0.0982971,59009.0,59008.0,2.00263277]
["bitfinex-derivatives","BTCF0:USTF0",1617467837771,0.0982971,59009.0,59008.0,4.65693277]
["bitfinex-derivatives","BTCF0:USTF0",1617467837974,0.0982971,59009.0,59008.0,2.00263277]
["bitfinex-derivatives","BTCF0:USTF0",1617467838173,0.0982971,59009.0,59008.0,2.09223331]
["bitfinex-derivatives","BTCF0:USTF0",1617467838573,0.0982971,59009.0,59008.0,2.00263277]
["bitfinex-derivatives","BTCF0:USTF0",1617467838772,3.4911971,59009.0,59008.0,2.00263277]
["bitfinex-derivatives","BTCF0:USTF0",1617467840578,3.4911971,59009.0,59008.0,1.89537622]
["bitfinex-derivatives","BTCF0:USTF0",1617467841074,3.4911971,59009.0,59008.0,1.83563682]
["bitfinex-derivatives","BTCF0:USTF0",1617467841374,3.4911971,59009.0,59008.0,1.89537039]
["bitfinex-derivatives","BTCF0:USTF0",1617467841875,3.4911971,59009.0,59008.0,1.83563682]
["bitfinex-derivatives","BTCF0:USTF0",1617467842374,3.4911971,59009.0,59008.0,1.8953704]
["bitfinex-derivatives","BTCF0:USTF0",1617467842574,3.49020153,59009.0,59008.0,1.83563682]
["bitfinex-derivatives","BTCF0:USTF0",1617467842774,3.49020153,59009.0,59008.0,1.89537113]
["bitfinex-derivatives","BTCF0:USTF0",1617467843375,3.49020153,59009.0,59008.0,1.83563682]
["bitfinex-derivatives","BTCF0:USTF0",1617467843675,3.49020153,59009.0,59008.0,1.89537134]
["bitfinex-derivatives","BTCF0:USTF0",1617467844075,3.49020153,59009.0,59008.0,1.83563682]
["bitfinex-derivatives","BTCF0:USTF0",1617467849784,3.49020153,59009.0,59003.0,2.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617467850385,3.49020153,59009.0,59008.0,1.84295784]
["bitfinex-derivatives","BTCF0:USTF0",1617467861098,3.49020153,59009.0,59008.0,1.90269249]
["bitfinex-derivatives","BTCF0:USTF0",1617467863101,3.49020153,59009.0,59008.0,1.84295784]
["bitfinex-derivatives","BTCF0:USTF0",1617467866307,3.59899153,59009.0,59008.0,1.84295784]
["bitfinex-derivatives","BTCF0:USTF0",1617467867305,3.49020153,59009.0,59008.0,1.84295784]
["bitfinex-derivatives","BTCF0:USTF0",1617467871813,3.48920596,59009.0,59008.0,1.84295784]
["bitfinex-derivatives","BTCF0:USTF0",1617467873310,3.48920596,59009.0,59008.0,1.90269168]
["bitfinex-derivatives","BTCF0:USTF0",1617467881018,3.48920596,59009.0,59008.0,1.73029168]
["bitfinex-derivatives","BTCF0:USTF0",1617467882619,3.48821042,59009.0,59008.0,1.73029168]
["bitfinex-derivatives","BTCF0:USTF0",1617467883721,3.48821042,59009.0,59008.0,2.42201781]
["bitfinex-derivatives","BTCF0:USTF0",1617467885025,3.48821042,59009.0,59008.0,1.73029168]
["bitfinex-derivatives","BTCF0:USTF0",1617467885222,3.64364042,59009.0,59008.0,1.73029168]
["bitfinex-derivatives","BTCF0:USTF0",1617467890330,3.64364042,59009.0,59008.0,1.67055784]
["bitfinex-derivatives","BTCF0:USTF0",1617467895034,0.09531042,59009.0,59008.0,1.67055784]
["bitfinex-derivatives","BTCF0:USTF0",1617467896836,0.09531042,59009.0,59008.0,1.77781439]
["bitfinex-derivatives","BTCF0:USTF0",1617467897336,0.09531042,59009.0,59008.0,1.83754956]
["bitfinex-derivatives","BTCF0:USTF0",1617467898539,0.25913042,59009.0,59008.0,1.83754956]
["bitfinex-derivatives","BTCF0:USTF0",1617467899339,3.77543042,59009.0,59008.0,1.83754956]
["bitfinex-derivatives","BTCF0:USTF0",1617467903342,0.25913042,59009.0,59008.0,1.83754956]
["bitfinex-derivatives","BTCF0:USTF0",1617467904244,0.09531042,59009.0,59008.0,1.83754956]
["bitfinex-derivatives","BTCF0:USTF0",1617467905748,0.09431486,59009.0,59008.0,1.83754956]
["bitfinex-derivatives","BTCF0:USTF0",1617467911054,0.11232981,59019.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617467911251,0.11232981,59019.0,59017.0,0.24321655]
["bitfinex-derivatives","BTCF0:USTF0",1617467911653,0.10725655,59019.0,59018.0,4.97635644]
["bitfinex-derivatives","BTCF0:USTF0",1617467912054,0.10725655,59019.0,59018.0,5.0659448]
["bitfinex-derivatives","BTCF0:USTF0",1617467912354,0.10725655,59019.0,59018.0,1.9801448]
["bitfinex-derivatives","BTCF0:USTF0",1617467912954,3.419,59023.0,59018.0,1.89055644]
["bitfinex-derivatives","BTCF0:USTF0",1617467913454,3.419,59023.0,59022.0,1.27907978]
["bitfinex-derivatives","BTCF0:USTF0",1617467913853,3.419,59023.0,59022.0,1.83004657]
["bitfinex-derivatives","BTCF0:USTF0",1617467916055,3.419,59023.0,59022.0,1.27907978]
["bitfinex-derivatives","BTCF0:USTF0",1617467916356,3.419,59023.0,59022.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1617467916555,3.42407412,59023.0,59022.0,1.1817059]
["bitfinex-derivatives","BTCF0:USTF0",1617467917056,3.42407412,59023.0,59022.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1617467918860,3.56026412,59023.0,59022.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1617467919661,3.55519,59023.0,59022.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1617467921959,3.56025921,59023.0,59022.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1617467925768,3.55519,59023.0,59022.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1617467926170,3.42406905,59023.0,59022.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1617467926572,3.419,59023.0,59022.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1617467926969,3.419,59023.0,59022.0,1.1479056]
["bitfinex-derivatives","BTCF0:USTF0",1617467927369,3.419,59023.0,59022.0,1.08817978]
["bitfinex-derivatives","BTCF0:USTF0",1617467927969,3.4705,59023.0,59022.0,1.08817978]
["bitfinex-derivatives","BTCF0:USTF0",1617467928469,3.4705,59023.0,59022.0,1.06297978]
["bitfinex-derivatives","BTCF0:USTF0",1617467928669,3.419,59023.0,59022.0,1.03737978]
["bitfinex-derivatives","BTCF0:USTF0",1617467928870,3.42406902,59023.0,59022.0,1.09710558]
["bitfinex-derivatives","BTCF0:USTF0",1617467929274,3.42903865,59023.0,59022.0,1.03737978]
["bitfinex-derivatives","BTCF0:USTF0",1617467929573,3.42406904,59023.0,59022.0,1.03737978]
["bitfinex-derivatives","BTCF0:USTF0",1617467929973,3.419,59023.0,59022.0,1.19216978]
["bitfinex-derivatives","BTCF0:USTF0",1617467930473,3.419,59023.0,59022.0,1.25189539]
["bitfinex-derivatives","BTCF0:USTF0",1617467931273,3.419,59023.0,59022.0,1.09710539]
["bitfinex-derivatives","BTCF0:USTF0",1617467931676,3.4698,59023.0,59022.0,1.03737978]
["bitfinex-derivatives","BTCF0:USTF0",1617467931974,3.419,59023.0,59022.0,1.03737978]
["bitfinex-derivatives","BTCF0:USTF0",1617467932173,3.419,59023.0,59022.0,1.09710508]
["bitfinex-derivatives","BTCF0:USTF0",1617467932473,3.419,59023.0,59022.0,1.03737978]
["bitfinex-derivatives","BTCF0:USTF0",1617467932876,3.419,59023.0,59022.0,1.03397978]
["bitfinex-derivatives","BTCF0:USTF0",1617467933075,3.419,59023.0,59022.0,1.0937046]
["bitfinex-derivatives","BTCF0:USTF0",1617467933576,3.419,59023.0,59022.0,1.03397978]
["bitfinex-derivatives","BTCF0:USTF0",1617467933776,3.419,59023.0,59022.0,1.0937045]
["bitfinex-derivatives","BTCF0:USTF0",1617467934178,3.419,59023.0,59022.0,1.03397978]
["bitfinex-derivatives","BTCF0:USTF0",1617467935778,0.10725655,59025.0,59022.0,1.03397978]
["bitfinex-derivatives","BTCF0:USTF0",1617467936479,0.11232475,59025.0,59024.0,0.92351601]
["bitfinex-derivatives","BTCF0:USTF0",1617467936781,0.10725655,59025.0,59024.0,0.92351601]
["bitfinex-derivatives","BTCF0:USTF0",1617467937681,0.10725655,59025.0,59024.0,1.07282673]
["bitfinex-derivatives","BTCF0:USTF0",1617467938983,0.10725655,59025.0,59024.0,0.9832403]
["bitfinex-derivatives","BTCF0:USTF0",1617467939385,0.11232397,59025.0,59024.0,0.9832403]
["bitfinex-derivatives","BTCF0:USTF0",1617467941687,0.11729224,59025.0,59024.0,0.9832403]
["bitfinex-derivatives","BTCF0:USTF0",1617467942386,0.10725655,59025.0,59024.0,0.9832403]
["bitfinex-derivatives","BTCF0:USTF0",1617467942585,0.40544871,59025.0,59024.0,0.9832403]
["bitfinex-derivatives","BTCF0:USTF0",1617467944187,1.40544871,59025.0,59024.0,0.9832403]
["bitfinex-derivatives","BTCF0:USTF0",1617467944490,1.45644871,59025.0,59024.0,0.92351601]
["bitfinex-derivatives","BTCF0:USTF0",1617467944687,1.40544871,59025.0,59024.0,0.98324229]
["bitfinex-derivatives","BTCF0:USTF0",1617467945188,1.40544871,59025.0,59024.0,0.92351601]
["bitfinex-derivatives","BTCF0:USTF0",1617467945987,1.40544871,59025.0,59024.0,0.43228409]
["bitfinex-derivatives","BTCF0:USTF0",1617467949192,1.41391672,59025.0,59024.0,0.43228409]
["bitfinex-derivatives","BTCF0:USTF0",1617467949393,1.41391672,59025.0,59024.0,0.37018409]
["bitfinex-derivatives","BTCF0:USTF0",1617467952196,1.41391672,59025.0,59024.0,0.34488409]
["bitfinex-derivatives","BTCF0:USTF0",1617467952398,1.41391672,59025.0,59024.0,0.40461524]
["bitfinex-derivatives","BTCF0:USTF0",1617467952798,1.41391672,59025.0,59024.0,0.34488409]
["bitfinex-derivatives","BTCF0:USTF0",1617467953899,1.41391672,59025.0,59024.0,0.32138409]
["bitfinex-derivatives","BTCF0:USTF0",1617467954302,1.41391672,59025.0,59024.0,0.3811161]
["bitfinex-derivatives","BTCF0:USTF0",1617467954604,1.41391672,59025.0,59024.0,0.32138409]
["bitfinex-derivatives","BTCF0:USTF0",1617467957007,0.41391672,59025.0,59024.0,0.32138409]
["bitfinex-derivatives","BTCF0:USTF0",1617467957308,1.41391672,59025.0,59024.0,0.32138409]
["bitfinex-derivatives","BTCF0:USTF0",1617467958106,1.77173621,59025.0,59024.0,0.67457412]
["bitfinex-derivatives","BTCF0:USTF0",1617467958306,0.77173621,59025.0,59024.0,0.67457412]
["bitfinex-derivatives","BTCF0:USTF0",1617467959407,1.0106607,59025.0,59024.0,0.67457412]
["bitfinex-derivatives","BTCF0:USTF0",1617467960607,1.00219269,59025.0,59024.0,0.67457412]
["bitfinex-derivatives","BTCF0:USTF0",1617467966810,2.00219269,59025.0,59024.0,0.67457412]
["bitfinex-derivatives","BTCF0:USTF0",1617467967409,2.01065692,59025.0,59024.0,0.67457412]
["bitfinex-derivatives","BTCF0:USTF0",1617467967610,2.01065692,59025.0,59024.0,0.68540466]
["bitfinex-derivatives","BTCF0:USTF0",1617467967810,2.00219269,59025.0,59024.0,0.58820466]
["bitfinex-derivatives","BTCF0:USTF0",1617467968310,2.01066082,59025.0,59024.0,0.58820466]
["bitfinex-derivatives","BTCF0:USTF0",1617467968610,2.01066082,59025.0,59024.0,0.52847412]
["bitfinex-derivatives","BTCF0:USTF0",1617467970714,2.01066082,59025.0,59024.0,0.50327412]
["bitfinex-derivatives","BTCF0:USTF0",1617467971515,2.01066082,59025.0,59024.0,0.48827412]
["bitfinex-derivatives","BTCF0:USTF0",1617467971716,2.01066082,59025.0,59024.0,0.46297412]
["bitfinex-derivatives","BTCF0:USTF0",1617467971916,2.01066082,59025.0,59024.0,0.4723061]
["bitfinex-derivatives","BTCF0:USTF0",1617467972117,2.01066082,59025.0,59024.0,0.4625061]
["bitfinex-derivatives","BTCF0:USTF0",1617467972917,2.01066082,59025.0,59024.0,0.35319003]
["bitfinex-derivatives","BTCF0:USTF0",1617467973417,2.01066082,59025.0,59024.0,0.41292212]
["bitfinex-derivatives","BTCF0:USTF0",1617467973617,2.01066082,59025.0,59024.0,0.35319003]
["bitfinex-derivatives","BTCF0:USTF0",1617467978326,2.01066082,59025.0,59024.0,0.31889003]
["bitfinex-derivatives","BTCF0:USTF0",1617467978827,2.01066082,59025.0,59024.0,0.25249003]
["bitfinex-derivatives","BTCF0:USTF0",1617467987944,1.01066082,59025.0,59024.0,0.25249003]
["bitfinex-derivatives","BTCF0:USTF0",1617467988144,2.01066082,59025.0,59024.0,0.25249003]
["bitfinex-derivatives","BTCF0:USTF0",1617467990247,2.01066082,59025.0,59024.0,0.25069003]
["bitfinex-derivatives","BTCF0:USTF0",1617467991652,2.01066082,59025.0,59024.0,0.29292274]
["bitfinex-derivatives","BTCF0:USTF0",1617467992052,2.01066082,59025.0,59024.0,0.23319003]
["bitfinex-derivatives","BTCF0:USTF0",1617467992454,2.44804526,59025.0,59024.0,0.23319003]
["bitfinex-derivatives","BTCF0:USTF0",1617467992654,2.44804526,59025.0,59024.0,0.22459003]
["bitfinex-derivatives","BTCF0:USTF0",1617467992855,2.44804526,59025.0,59024.0,0.28432325]
["bitfinex-derivatives","BTCF0:USTF0",1617467993555,2.44804526,59025.0,59024.0,0.22459003]
["bitfinex-derivatives","BTCF0:USTF0",1617468003470,2.44804526,59025.0,59024.0,0.65681371]
["bitfinex-derivatives","BTCF0:USTF0",1617468006174,2.44804526,59025.0,59024.0,0.63191371]
["bitfinex-derivatives","BTCF0:USTF0",1617468006473,2.44804526,59025.0,59024.0,0.69164681]
["bitfinex-derivatives","BTCF0:USTF0",1617468006875,2.44804526,59025.0,59024.0,0.63191371]
["bitfinex-derivatives","BTCF0:USTF0",1617468011176,2.44804526,59025.0,59024.0,0.59031371]
["bitfinex-derivatives","BTCF0:USTF0",1617468011477,2.94554521,59025.0,59020.0,0.39650486]
["bitfinex-derivatives","BTCF0:USTF0",1617468011677,7.94554521,59025.0,59020.0,0.39650486]
["bitfinex-derivatives","BTCF0:USTF0",1617468011877,0.00847464,59024.0,59010.0,0.58466426]
["bitfinex-derivatives","BTCF0:USTF0",1617468012378,0.0508,59010.0,59007.0,0.49545962]
["bitfinex-derivatives","BTCF0:USTF0",1617468012778,0.0508,59010.0,59000.0,0.22900996]
["bitfinex-derivatives","BTCF0:USTF0",1617468012779,1.0,59008.0,59003.0,0.49570428]
["bitfinex-derivatives","BTCF0:USTF0",1617468013178,1.29858666,59008.0,59000.0,0.08961686]
["bitfinex-derivatives","BTCF0:USTF0",1617468013680,0.29859226,59001.0,59000.0,0.08961686]
["bitfinex-derivatives","BTCF0:USTF0",1617468014080,0.40584881,59001.0,59000.0,0.08961686]
["bitfinex-derivatives","BTCF0:USTF0",1617468014280,0.41436793,59001.0,59000.0,0.08961686]
["bitfinex-derivatives","BTCF0:USTF0",1617468014683,1.46496793,59001.0,59000.0,0.08961686]
["bitfinex-derivatives","BTCF0:USTF0",1617468015181,0.46496793,59001.0,59000.0,0.08961686]
["bitfinex-derivatives","BTCF0:USTF0",1617468015481,0.46496793,59001.0,59000.0,0.07771686]
["bitfinex-derivatives","BTCF0:USTF0",1617468015482,1.46496793,59001.0,59000.0,0.07771686]
["bitfinex-derivatives","BTCF0:USTF0",1617468015683,1.46496793,59001.0,59000.0,0.06461686]
["bitfinex-derivatives","BTCF0:USTF0",1617468016783,1.45644881,59001.0,58999.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617468017187,1.45644881,59001.0,58999.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1617468017483,1.0,59000.0,58999.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1617468017985,1.0,59000.0,58988.0,0.49411376]
["bitfinex-derivatives","BTCF0:USTF0",1617468018285,1.01000658,59000.0,58988.0,0.49411376]
["bitfinex-derivatives","BTCF0:USTF0",1617468018486,0.01000658,59000.0,58988.0,0.49411376]
["bitfinex-derivatives","BTCF0:USTF0",1617468018685,1.0,58998.0,58988.0,0.49411376]
["bitfinex-derivatives","BTCF0:USTF0",1617468018987,1.0,58998.0,58991.0,0.49375123]
["bitfinex-derivatives","BTCF0:USTF0",1617468019187,1.0,58998.0,58991.0,0.64578123]
["bitfinex-derivatives","BTCF0:USTF0",1617468019387,1.0,58998.0,58992.0,0.49373095]
["bitfinex-derivatives","BTCF0:USTF0",1617468020088,0.10725655,58993.0,58992.0,0.49373095]
["bitfinex-derivatives","BTCF0:USTF0",1617468022888,0.27344655,58993.0,58992.0,0.49373095]
["bitfinex-derivatives","BTCF0:USTF0",1617468023187,1.27344655,58993.0,58992.0,0.49373095]
["bitfinex-derivatives","BTCF0:USTF0",1617468023390,1.27344655,58993.0,58991.0,0.49396606]
["bitfinex-derivatives","BTCF0:USTF0",1617468023790,1.27344655,58993.0,58990.0,0.43600068]
["bitfinex-derivatives","BTCF0:USTF0",1617468023990,1.27344655,58993.0,58990.0,0.41070068]
["bitfinex-derivatives","BTCF0:USTF0",1617468024190,1.27344655,58993.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468024590,1.0,58991.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468024790,1.0,58992.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468025893,1.0,58992.0,58981.0,0.6604605]
["bitfinex-derivatives","BTCF0:USTF0",1617468026194,0.10725655,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468027694,0.10626076,58982.0,58980.0,0.55321671]
["bitfinex-derivatives","BTCF0:USTF0",1617468027895,0.10626076,58982.0,58978.0,0.55257902]
["bitfinex-derivatives","BTCF0:USTF0",1617468028395,3.5349,58978.0,58977.0,0.64229268]
["bitfinex-derivatives","BTCF0:USTF0",1617468028595,3.67156,58978.0,58977.0,0.64229268]
["bitfinex-derivatives","BTCF0:USTF0",1617468031397,3.67156,58978.0,58977.0,0.08962024]
["bitfinex-derivatives","BTCF0:USTF0",1617468031798,3.67156,58978.0,58977.0,0.52436601]
["bitfinex-derivatives","BTCF0:USTF0",1617468031999,4.67156,58978.0,58977.0,0.52436601]
["bitfinex-derivatives","BTCF0:USTF0",1617468036906,4.67156,58978.0,58977.0,0.88000177]
["bitfinex-derivatives","BTCF0:USTF0",1617468037910,4.67156,58978.0,58977.0,0.86060177]
["bitfinex-derivatives","BTCF0:USTF0",1617468038107,4.72206,58978.0,58977.0,0.86060177]
["bitfinex-derivatives","BTCF0:USTF0",1617468038307,4.67156,58978.0,58977.0,0.86060177]
["bitfinex-derivatives","BTCF0:USTF0",1617468038708,1.13666,58978.0,58977.0,0.86060177]
["bitfinex-derivatives","BTCF0:USTF0",1617468039409,1.0,58979.0,58977.0,1.28396816]
["bitfinex-derivatives","BTCF0:USTF0",1617468039610,1.10626076,58982.0,58977.0,1.25866816]
["bitfinex-derivatives","BTCF0:USTF0",1617468039810,1.10626076,58982.0,58977.0,1.34830117]
["bitfinex-derivatives","BTCF0:USTF0",1617468040010,0.10626076,58982.0,58977.0,1.34830117]
["bitfinex-derivatives","BTCF0:USTF0",1617468040212,0.10626076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468040413,0.15676076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468040613,0.10626076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468040815,1.10626076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468041615,0.10626076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468042115,4.26746076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468042315,3.26746076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468042519,4.26746076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468044621,3.26746076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468044820,4.26746076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468045622,4.37364076,58982.0,58981.0,0.35532301]
["bitfinex-derivatives","BTCF0:USTF0",1617468049024,4.37364076,58982.0,58981.0,0.84996972]
["bitfinex-derivatives","BTCF0:USTF0",1617468049526,4.37364076,58982.0,58981.0,0.81566972]
["bitfinex-derivatives","BTCF0:USTF0",1617468050427,4.37364076,58982.0,58981.0,0.32102301]
["bitfinex-derivatives","BTCF0:USTF0",1617468051329,4.37364076,58982.0,58981.0,0.29582301]
["bitfinex-derivatives","BTCF0:USTF0",1617468052232,4.37364076,58982.0,58981.0,0.29768258]
["bitfinex-derivatives","BTCF0:USTF0",1617468052632,4.37364076,58982.0,58981.0,0.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1617468053031,3.37364076,58982.0,58981.0,0.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1617468053233,4.37364076,58982.0,58981.0,0.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1617468056135,3.37364076,58982.0,58981.0,0.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1617468056334,4.37364076,58982.0,58981.0,0.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1617468056834,1.21244076,58982.0,58981.0,0.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1617468058738,1.21244076,58982.0,58981.0,0.73482585]
["bitfinex-derivatives","BTCF0:USTF0",1617468060138,1.21244076,58982.0,58981.0,1.1472183]
["bitfinex-derivatives","BTCF0:USTF0",1617468062637,1.21244076,58982.0,58981.0,1.1338183]
["bitfinex-derivatives","BTCF0:USTF0",1617468063840,1.21244076,58982.0,58981.0,1.1081183]
["bitfinex-derivatives","BTCF0:USTF0",1617468064238,1.21751007,58982.0,58981.0,1.1081183]
["bitfinex-derivatives","BTCF0:USTF0",1617468064536,1.21751007,58982.0,58981.0,1.0421183]
["bitfinex-derivatives","BTCF0:USTF0",1617468064737,1.21751007,58982.0,58981.0,1.10188678]
["bitfinex-derivatives","BTCF0:USTF0",1617468064738,1.21244076,58982.0,58981.0,1.10188678]
["bitfinex-derivatives","BTCF0:USTF0",1617468065339,1.21244076,58982.0,58981.0,0.47761546]
["bitfinex-derivatives","BTCF0:USTF0",1617468065340,1.51075769,58982.0,58981.0,0.47761546]
["bitfinex-derivatives","BTCF0:USTF0",1617468065537,1.51075769,58982.0,58981.0,0.45241546]
["bitfinex-derivatives","BTCF0:USTF0",1617468065740,1.51075769,58982.0,58981.0,0.51218594]
["bitfinex-derivatives","BTCF0:USTF0",1617468066139,1.51075769,58982.0,58981.0,0.45241546]
["bitfinex-derivatives","BTCF0:USTF0",1617468066839,1.51917306,58982.0,58981.0,0.37621546]
["bitfinex-derivatives","BTCF0:USTF0",1617468067039,1.51917306,58982.0,58981.0,0.05977398]
["bitfinex-derivatives","BTCF0:USTF0",1617468067239,4.5221,58974.0,58973.0,0.43885965]
["bitfinex-derivatives","BTCF0:USTF0",1617468067440,1.51917306,58982.0,58973.0,0.43885965]
["bitfinex-derivatives","BTCF0:USTF0",1617468067941,1.0,58974.0,58961.0,0.55560429]
["bitfinex-derivatives","BTCF0:USTF0",1617468068341,1.0,58974.0,58935.0,1.09136557]
["bitfinex-derivatives","BTCF0:USTF0",1617468068342,1.10725655,58962.0,58959.0,0.55579468]
["bitfinex-derivatives","BTCF0:USTF0",1617468068541,1.21102655,58962.0,58959.0,0.55579468]
["bitfinex-derivatives","BTCF0:USTF0",1617468068742,1.21102655,58962.0,58944.0,0.13947597]
["bitfinex-derivatives","BTCF0:USTF0",1617468068743,1.21102655,58962.0,58958.0,0.55600846]
["bitfinex-derivatives","BTCF0:USTF0",1617468069543,1.21102655,58962.0,58945.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617468069544,1.0,58961.0,58957.0,0.5560462]
["bitfinex-derivatives","BTCF0:USTF0",1617468069743,0.26212655,58962.0,58957.0,0.5560462]
["bitfinex-derivatives","BTCF0:USTF0",1617468070043,1.0,58961.0,58956.0,0.55631178]
["bitfinex-derivatives","BTCF0:USTF0",1617468070744,1.26212655,58962.0,58958.0,0.55668565]
["bitfinex-derivatives","BTCF0:USTF0",1617468070944,0.21102655,58962.0,58958.0,0.55668565]
["bitfinex-derivatives","BTCF0:USTF0",1617468071148,0.10725655,58962.0,58959.0,0.55674666]
["bitfinex-derivatives","BTCF0:USTF0",1617468071548,1.0,58961.0,58955.0,0.55534826]
["bitfinex-derivatives","BTCF0:USTF0",1617468071947,0.10725655,58962.0,58954.0,0.55534694]
["bitfinex-derivatives","BTCF0:USTF0",1617468072147,1.0,58961.0,58954.0,0.55534694]
["bitfinex-derivatives","BTCF0:USTF0",1617468073148,1.0,58961.0,58960.0,0.10435655]
["bitfinex-derivatives","BTCF0:USTF0",1617468073549,1.0,58961.0,58953.0,0.55534802]
["bitfinex-derivatives","BTCF0:USTF0",1617468073749,1.0,58961.0,58954.0,0.5553468]
["bitfinex-derivatives","BTCF0:USTF0",1617468074248,0.10725655,58955.0,58954.0,0.5553468]
["bitfinex-derivatives","BTCF0:USTF0",1617468074448,0.26892655,58955.0,58954.0,0.5553468]
["bitfinex-derivatives","BTCF0:USTF0",1617468074748,0.26892655,58955.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468074749,0.26892655,58955.0,58953.0,0.55325598]
["bitfinex-derivatives","BTCF0:USTF0",1617468074949,0.26892655,58955.0,58954.0,0.5524862]
["bitfinex-derivatives","BTCF0:USTF0",1617468075449,0.26892655,58955.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468075749,3.0544,58953.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468080458,0.10725655,58955.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468080658,0.10725655,58955.0,58952.0,3.19698655]
["bitfinex-derivatives","BTCF0:USTF0",1617468081357,0.10725655,58955.0,58953.0,0.64090011]
["bitfinex-derivatives","BTCF0:USTF0",1617468081858,0.10725655,58955.0,58954.0,0.55087152]
["bitfinex-derivatives","BTCF0:USTF0",1617468082258,0.10626025,58955.0,58954.0,0.55087152]
["bitfinex-derivatives","BTCF0:USTF0",1617468082957,0.10626025,58955.0,58954.0,3.58737459]
["bitfinex-derivatives","BTCF0:USTF0",1617468083158,0.00505726,58975.0,58954.0,4.58737459]
["bitfinex-derivatives","BTCF0:USTF0",1617468083359,0.00505649,58979.0,58954.0,4.58737459]
["bitfinex-derivatives","BTCF0:USTF0",1617468083559,0.00505649,58979.0,58954.0,3.58737459]
["bitfinex-derivatives","BTCF0:USTF0",1617468083761,0.00505611,58984.0,58974.0,0.49051461]
["bitfinex-derivatives","BTCF0:USTF0",1617468083961,0.00505611,58984.0,58974.0,0.61510461]
["bitfinex-derivatives","BTCF0:USTF0",1617468084561,0.10725655,58975.0,58974.0,0.61510461]
["bitfinex-derivatives","BTCF0:USTF0",1617468085363,0.10725655,58975.0,58974.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1617468086563,0.10725655,58975.0,58974.0,0.61530305]
["bitfinex-derivatives","BTCF0:USTF0",1617468087864,0.10725655,58975.0,58974.0,1.04716057]
["bitfinex-derivatives","BTCF0:USTF0",1617468090062,0.10725655,58975.0,58974.0,1.02376057]
["bitfinex-derivatives","BTCF0:USTF0",1617468092566,0.10725655,58975.0,58974.0,1.37716212]
["bitfinex-derivatives","BTCF0:USTF0",1617468093466,0.10725655,58975.0,58974.0,1.43692858]
["bitfinex-derivatives","BTCF0:USTF0",1617468095970,0.10725655,58975.0,58974.0,0.84502553]
["bitfinex-derivatives","BTCF0:USTF0",1617468096371,0.10725655,58975.0,58974.0,0.78525907]
["bitfinex-derivatives","BTCF0:USTF0",1617468098776,1.10725655,58975.0,58974.0,0.78525907]
["bitfinex-derivatives","BTCF0:USTF0",1617468099576,0.10725655,58975.0,58974.0,0.78525907]
["bitfinex-derivatives","BTCF0:USTF0",1617468105679,2.68075655,58975.0,58974.0,0.78525907]
["bitfinex-derivatives","BTCF0:USTF0",1617468107483,2.68075655,58975.0,58974.0,0.78315907]
["bitfinex-derivatives","BTCF0:USTF0",1617468107681,2.68075655,58975.0,58974.0,0.84292951]
["bitfinex-derivatives","BTCF0:USTF0",1617468108184,2.68075655,58975.0,58974.0,0.77535907]
["bitfinex-derivatives","BTCF0:USTF0",1617468108383,2.68075655,58975.0,58974.0,0.835129]
["bitfinex-derivatives","BTCF0:USTF0",1617468108883,2.68075655,58975.0,58974.0,0.77535907]
["bitfinex-derivatives","BTCF0:USTF0",1617468110289,0.10725655,58975.0,58974.0,0.77535907]
["bitfinex-derivatives","BTCF0:USTF0",1617468110689,0.10725655,58975.0,58974.0,0.78482884]
["bitfinex-derivatives","BTCF0:USTF0",1617468110890,0.10725655,58975.0,58974.0,4.41402884]
["bitfinex-derivatives","BTCF0:USTF0",1617468111091,0.10725655,58975.0,58974.0,4.35425907]
["bitfinex-derivatives","BTCF0:USTF0",1617468111490,0.10725655,58975.0,58974.0,4.50368376]
["bitfinex-derivatives","BTCF0:USTF0",1617468112893,0.10725655,58975.0,58974.0,0.87448376]
["bitfinex-derivatives","BTCF0:USTF0",1617468113293,0.10725655,58975.0,58974.0,0.72505907]
["bitfinex-derivatives","BTCF0:USTF0",1617468113493,0.24736655,58975.0,58974.0,0.72505907]
["bitfinex-derivatives","BTCF0:USTF0",1617468113793,0.25243096,58975.0,58974.0,0.6993293]
["bitfinex-derivatives","BTCF0:USTF0",1617468114593,0.25243096,58975.0,58974.0,0.63955907]
["bitfinex-derivatives","BTCF0:USTF0",1617468114892,0.25243096,58975.0,58974.0,0.69932931]
["bitfinex-derivatives","BTCF0:USTF0",1617468115394,0.25243096,58975.0,58974.0,0.63955907]
["bitfinex-derivatives","BTCF0:USTF0",1617468117095,0.24736655,58975.0,58974.0,0.63955907]
["bitfinex-derivatives","BTCF0:USTF0",1617468117494,0.25243263,58975.0,58974.0,0.63955907]
["bitfinex-derivatives","BTCF0:USTF0",1617468118395,0.25739936,58975.0,58974.0,0.63955907]
["bitfinex-derivatives","BTCF0:USTF0",1617468119296,0.25243259,58975.0,58974.0,0.63955907]
["bitfinex-derivatives","BTCF0:USTF0",1617468119897,0.25740466,58975.0,58974.0,1.13234529]
["bitfinex-derivatives","BTCF0:USTF0",1617468120199,0.54562772,58975.0,58974.0,0.63955907]
["bitfinex-derivatives","BTCF0:USTF0",1617468121101,0.54562772,58975.0,58974.0,0.69932929]
["bitfinex-derivatives","BTCF0:USTF0",1617468121502,0.54562772,58975.0,58974.0,0.63875907]
["bitfinex-derivatives","BTCF0:USTF0",1617468122001,0.54562772,58975.0,58974.0,0.59255907]
["bitfinex-derivatives","BTCF0:USTF0",1617468122202,0.24736655,58975.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468122603,0.10725655,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468122809,0.10725655,58964.0,58963.0,0.65943055]
["bitfinex-derivatives","BTCF0:USTF0",1617468123206,0.10725655,58964.0,58963.0,1.50725587]
["bitfinex-derivatives","BTCF0:USTF0",1617468123407,3.63375655,58964.0,58963.0,1.50725587]
["bitfinex-derivatives","BTCF0:USTF0",1617468126211,3.63375655,58964.0,58963.0,0.95508187]
["bitfinex-derivatives","BTCF0:USTF0",1617468129116,3.63375655,58964.0,58963.0,0.88308187]
["bitfinex-derivatives","BTCF0:USTF0",1617468130217,3.63375655,58964.0,58963.0,0.94285542]
["bitfinex-derivatives","BTCF0:USTF0",1617468130720,0.10725655,58964.0,58963.0,0.88308187]
["bitfinex-derivatives","BTCF0:USTF0",1617468130919,0.10725655,58964.0,58963.0,0.94285518]
["bitfinex-derivatives","BTCF0:USTF0",1617468131319,0.10725655,58964.0,58963.0,3.80145518]
["bitfinex-derivatives","BTCF0:USTF0",1617468132123,0.10725655,58964.0,58963.0,3.89111572]
["bitfinex-derivatives","BTCF0:USTF0",1617468133024,0.10725655,58964.0,58963.0,1.03251572]
["bitfinex-derivatives","BTCF0:USTF0",1617468133626,3.26145655,58964.0,58963.0,1.03251572]
["bitfinex-derivatives","BTCF0:USTF0",1617468133827,3.26145655,58964.0,58963.0,0.94285518]
["bitfinex-derivatives","BTCF0:USTF0",1617468136733,3.39766655,58964.0,58963.0,0.94285518]
["bitfinex-derivatives","BTCF0:USTF0",1617468136932,3.39766655,58964.0,58963.0,0.92345518]
["bitfinex-derivatives","BTCF0:USTF0",1617468137232,3.39766655,58964.0,58963.0,0.91295518]
["bitfinex-derivatives","BTCF0:USTF0",1617468137433,3.40770708,58964.0,58963.0,0.91295518]
["bitfinex-derivatives","BTCF0:USTF0",1617468137834,3.39766655,58964.0,58963.0,0.91295518]
["bitfinex-derivatives","BTCF0:USTF0",1617468138435,3.40273658,58964.0,58963.0,0.91295518]
["bitfinex-derivatives","BTCF0:USTF0",1617468139337,3.26652658,58964.0,58963.0,0.91295518]
["bitfinex-derivatives","BTCF0:USTF0",1617468140339,3.26145655,58964.0,58963.0,0.91295518]
["bitfinex-derivatives","BTCF0:USTF0",1617468140944,0.10725655,58964.0,58963.0,0.91295518]
["bitfinex-derivatives","BTCF0:USTF0",1617468141145,0.11232654,58964.0,58963.0,0.91295518]
["bitfinex-derivatives","BTCF0:USTF0",1617468142244,0.11232654,58964.0,58963.0,1.3486361]
["bitfinex-derivatives","BTCF0:USTF0",1617468142544,0.11232654,58964.0,58963.0,1.28886279]
["bitfinex-derivatives","BTCF0:USTF0",1617468142944,0.10725655,58964.0,58963.0,1.34864013]
["bitfinex-derivatives","BTCF0:USTF0",1617468143547,0.21600324,58964.0,58963.0,0.85571843]
["bitfinex-derivatives","BTCF0:USTF0",1617468143846,0.21093655,58964.0,58963.0,0.85571843]
["bitfinex-derivatives","BTCF0:USTF0",1617468144148,0.2209709,58964.0,58963.0,0.85571843]
["bitfinex-derivatives","BTCF0:USTF0",1617468144346,0.2209709,58964.0,58963.0,0.85036188]
["bitfinex-derivatives","BTCF0:USTF0",1617468144647,0.1172909,58964.0,58963.0,0.85036188]
["bitfinex-derivatives","BTCF0:USTF0",1617468145047,0.1172909,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468145048,1.25581339,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468145447,1.25581339,58964.0,58963.0,0.85036481]
["bitfinex-derivatives","BTCF0:USTF0",1617468145448,1.2607808,58964.0,58963.0,0.85036481]
["bitfinex-derivatives","BTCF0:USTF0",1617468145747,1.25074655,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468146049,0.10725655,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468146249,0.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468150253,1.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468150853,0.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468153558,1.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468154559,0.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468158161,1.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468159967,0.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468160668,1.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468162069,0.40541285,58964.0,58963.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1617468163774,0.40541285,58964.0,58963.0,0.78758454]
["bitfinex-derivatives","BTCF0:USTF0",1617468167673,0.40541285,58964.0,58963.0,0.71668454]
["bitfinex-derivatives","BTCF0:USTF0",1617468167973,0.40541285,58964.0,58963.0,0.77646695]
["bitfinex-derivatives","BTCF0:USTF0",1617468168374,0.40541285,58964.0,58963.0,0.68258454]
["bitfinex-derivatives","BTCF0:USTF0",1617468168574,0.40541285,58964.0,58963.0,0.67438454]
["bitfinex-derivatives","BTCF0:USTF0",1617468168776,0.40541285,58964.0,58963.0,0.7341671]
["bitfinex-derivatives","BTCF0:USTF0",1617468169176,0.40541285,58964.0,58963.0,0.67438454]
["bitfinex-derivatives","BTCF0:USTF0",1617468170877,0.64454884,58964.0,58963.0,0.67438454]
["bitfinex-derivatives","BTCF0:USTF0",1617468171280,0.64454884,58964.0,58963.0,0.23870362]
["bitfinex-derivatives","BTCF0:USTF0",1617468178786,0.64454884,58964.0,58963.0,0.67397252]
["bitfinex-derivatives","BTCF0:USTF0",1617468179788,0.64454884,58964.0,58963.0,0.23870362]
["bitfinex-derivatives","BTCF0:USTF0",1617468179987,0.64454884,58964.0,58963.0,0.29848928]
["bitfinex-derivatives","BTCF0:USTF0",1617468180488,0.64454884,58964.0,58963.0,0.67393234]
["bitfinex-derivatives","BTCF0:USTF0",1617468182091,0.64454884,58964.0,58963.0,0.23870362]
["bitfinex-derivatives","BTCF0:USTF0",1617468182592,0.64454884,58964.0,58963.0,0.29848867]
["bitfinex-derivatives","BTCF0:USTF0",1617468182793,0.64454884,58964.0,58963.0,0.67383602]
["bitfinex-derivatives","BTCF0:USTF0",1617468183693,0.64454884,58964.0,58963.0,0.23870362]
["bitfinex-derivatives","BTCF0:USTF0",1617468184993,0.64454884,58964.0,58963.0,0.67439275]
["bitfinex-derivatives","BTCF0:USTF0",1617468185796,0.64454884,58964.0,58963.0,0.23870362]
["bitfinex-derivatives","BTCF0:USTF0",1617468188299,0.64454884,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468193005,3.12234884,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468193207,3.56018013,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468194008,3.91842344,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468195110,3.48059215,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468197016,3.91842302,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468197512,3.48059215,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468197914,3.53199215,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468198113,3.48059215,58964.0,58963.0,0.67517514]
["bitfinex-derivatives","BTCF0:USTF0",1617468200617,3.48059215,58964.0,58963.0,0.58097514]
["bitfinex-derivatives","BTCF0:USTF0",1617468200817,3.91845878,58964.0,58963.0,0.63615998]
["bitfinex-derivatives","BTCF0:USTF0",1617468201017,3.91845878,58964.0,58963.0,0.68695998]
["bitfinex-derivatives","BTCF0:USTF0",1617468201218,3.91845878,58964.0,58963.0,0.63615998]
["bitfinex-derivatives","BTCF0:USTF0",1617468201418,3.48059215,58964.0,58963.0,0.57637514]
["bitfinex-derivatives","BTCF0:USTF0",1617468201619,3.48059215,58964.0,58963.0,0.57067514]
["bitfinex-derivatives","BTCF0:USTF0",1617468201820,3.48059215,58964.0,58963.0,0.61355915]
["bitfinex-derivatives","BTCF0:USTF0",1617468202322,3.48059215,58964.0,58963.0,0.55377514]
["bitfinex-derivatives","BTCF0:USTF0",1617468202724,3.48059215,58964.0,58963.0,0.61355969]
["bitfinex-derivatives","BTCF0:USTF0",1617468203123,3.48059215,58964.0,58963.0,0.55377514]
["bitfinex-derivatives","BTCF0:USTF0",1617468203523,3.48059215,58964.0,58963.0,0.61355966]
["bitfinex-derivatives","BTCF0:USTF0",1617468204022,3.48059215,58964.0,58963.0,0.55377514]
["bitfinex-derivatives","BTCF0:USTF0",1617468204424,3.48059215,58964.0,58963.0,0.61355954]
["bitfinex-derivatives","BTCF0:USTF0",1617468204624,3.48059215,58964.0,58963.0,0.55377514]
["bitfinex-derivatives","BTCF0:USTF0",1617468205026,1.00279215,58964.0,58963.0,0.55377514]
["bitfinex-derivatives","BTCF0:USTF0",1617468205924,1.00279215,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468207127,0.40541285,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468207925,0.45651285,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468208123,0.40541285,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468209127,0.45701285,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468209326,0.40541285,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468209926,0.1173033,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468210327,0.10725655,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468211129,0.40577381,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468215132,3.85987381,58964.0,58963.0,1.04941145]
["bitfinex-derivatives","BTCF0:USTF0",1617468221241,3.85987381,58964.0,58963.0,0.55377514]
["bitfinex-derivatives","BTCF0:USTF0",1617468222240,3.85987381,58964.0,58963.0,0.61356087]
["bitfinex-derivatives","BTCF0:USTF0",1617468222643,3.85987381,58964.0,58963.0,0.55377514]
["bitfinex-derivatives","BTCF0:USTF0",1617468223141,0.40577381,58964.0,58963.0,0.55377514]
["bitfinex-derivatives","BTCF0:USTF0",1617468223741,0.40577381,58964.0,58963.0,0.52997514]
["bitfinex-derivatives","BTCF0:USTF0",1617468223941,0.40577381,58964.0,58963.0,0.58976097]
["bitfinex-derivatives","BTCF0:USTF0",1617468223942,0.64491713,58964.0,58963.0,0.58976097]
["bitfinex-derivatives","BTCF0:USTF0",1617468224343,0.64491713,58964.0,58963.0,0.52997514]
["bitfinex-derivatives","BTCF0:USTF0",1617468225247,0.64491713,58964.0,58963.0,0.48077514]
["bitfinex-derivatives","BTCF0:USTF0",1617468225444,0.64491713,58964.0,58963.0,0.54056099]
["bitfinex-derivatives","BTCF0:USTF0",1617468226045,0.64491713,58964.0,58963.0,0.36197514]
["bitfinex-derivatives","BTCF0:USTF0",1617468226245,0.64491713,58964.0,58963.0,0.39436151]
["bitfinex-derivatives","BTCF0:USTF0",1617468226745,0.64491713,58964.0,58963.0,0.33457514]
["bitfinex-derivatives","BTCF0:USTF0",1617468228747,4.03351713,58964.0,58963.0,0.33457514]
["bitfinex-derivatives","BTCF0:USTF0",1617468234757,4.03351713,58964.0,58963.0,0.32307514]
["bitfinex-derivatives","BTCF0:USTF0",1617468234956,4.03351713,58964.0,58963.0,0.38286066]
["bitfinex-derivatives","BTCF0:USTF0",1617468235358,4.03351713,58964.0,58963.0,0.32307514]
["bitfinex-derivatives","BTCF0:USTF0",1617468243665,0.75275713,58964.0,58963.0,0.32307514]
["bitfinex-derivatives","BTCF0:USTF0",1617468249174,0.75275713,58964.0,58956.0,0.4974145]
["bitfinex-derivatives","BTCF0:USTF0",1617468249473,0.10725655,58957.0,58956.0,0.4974145]
["bitfinex-derivatives","BTCF0:USTF0",1617468249675,3.42744956,58957.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468250076,3.42744956,58957.0,58956.0,0.49741187]
["bitfinex-derivatives","BTCF0:USTF0",1617468251377,3.42744956,58957.0,58956.0,0.8555496]
["bitfinex-derivatives","BTCF0:USTF0",1617468255278,3.42744956,58957.0,58956.0,1.29327808]
["bitfinex-derivatives","BTCF0:USTF0",1617468257882,3.47784956,58957.0,58956.0,1.29327808]
["bitfinex-derivatives","BTCF0:USTF0",1617468258082,3.78323875,58957.0,58956.0,0.79586621]
["bitfinex-derivatives","BTCF0:USTF0",1617468258382,4.78323875,58957.0,58956.0,0.85565677]
["bitfinex-derivatives","BTCF0:USTF0",1617468258583,1.76003875,58957.0,58956.0,0.85565677]
["bitfinex-derivatives","BTCF0:USTF0",1617468258782,1.76003875,58957.0,58956.0,0.79586621]
["bitfinex-derivatives","BTCF0:USTF0",1617468259283,1.76003875,58957.0,58956.0,0.35813773]
["bitfinex-derivatives","BTCF0:USTF0",1617468260685,1.81113875,58957.0,58956.0,0.35813773]
["bitfinex-derivatives","BTCF0:USTF0",1617468260981,0.81113875,58957.0,58956.0,0.35813773]
["bitfinex-derivatives","BTCF0:USTF0",1617468261983,1.05031872,58957.0,58956.0,0.35813773]
["bitfinex-derivatives","BTCF0:USTF0",1617468262882,0.99921872,58957.0,58956.0,0.35813773]
["bitfinex-derivatives","BTCF0:USTF0",1617468265087,3.50041872,58957.0,58956.0,0.35813773]
["bitfinex-derivatives","BTCF0:USTF0",1617468266387,3.50041872,58957.0,58956.0,0.33253773]
["bitfinex-derivatives","BTCF0:USTF0",1617468267588,3.50041872,58957.0,58956.0,0.76989043]
["bitfinex-derivatives","BTCF0:USTF0",1617468268489,3.50041872,58957.0,58956.0,0.33253773]
["bitfinex-derivatives","BTCF0:USTF0",1617468269589,3.50041872,58957.0,58956.0,0.30733773]
["bitfinex-derivatives","BTCF0:USTF0",1617468269790,3.50041872,58957.0,58956.0,0.36713235]
["bitfinex-derivatives","BTCF0:USTF0",1617468270290,3.50041872,58957.0,58956.0,0.74465645]
["bitfinex-derivatives","BTCF0:USTF0",1617468271192,3.50041872,58957.0,58956.0,0.30733773]
["bitfinex-derivatives","BTCF0:USTF0",1617468271595,3.50041872,58957.0,58956.0,0.74465459]
["bitfinex-derivatives","BTCF0:USTF0",1617468272294,3.50041872,58957.0,58956.0,0.30733773]
["bitfinex-derivatives","BTCF0:USTF0",1617468274197,3.50041872,58957.0,58956.0,0.36713484]
["bitfinex-derivatives","BTCF0:USTF0",1617468274596,3.50041872,58957.0,58956.0,0.30733773]
["bitfinex-derivatives","BTCF0:USTF0",1617468276599,4.50041872,58957.0,58956.0,0.23263773]
["bitfinex-derivatives","BTCF0:USTF0",1617468281402,4.55071872,58957.0,58956.0,0.23263773]
["bitfinex-derivatives","BTCF0:USTF0",1617468281603,4.50041872,58957.0,58956.0,0.23263773]
["bitfinex-derivatives","BTCF0:USTF0",1617468285108,4.50041872,58957.0,58956.0,0.27133587]
["bitfinex-derivatives","BTCF0:USTF0",1617468285408,4.50041872,58957.0,58956.0,0.25293587]
["bitfinex-derivatives","BTCF0:USTF0",1617468285608,4.50041872,58957.0,58947.0,0.49707171]
["bitfinex-derivatives","BTCF0:USTF0",1617468285609,4.93276501,58957.0,58948.0,0.43742894]
["bitfinex-derivatives","BTCF0:USTF0",1617468285909,0.0508,58956.0,58948.0,0.43742894]
["bitfinex-derivatives","BTCF0:USTF0",1617468286109,0.42932832,58949.0,58943.0,0.4970768]
["bitfinex-derivatives","BTCF0:USTF0",1617468286511,0.23504793,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468286711,0.23504793,58947.0,58946.0,0.08305655]
["bitfinex-derivatives","BTCF0:USTF0",1617468286912,0.23504793,58947.0,58946.0,0.52049324]
["bitfinex-derivatives","BTCF0:USTF0",1617468287715,0.34230448,58947.0,58946.0,0.52049324]
["bitfinex-derivatives","BTCF0:USTF0",1617468289217,1.34230448,58947.0,58946.0,0.52049324]
["bitfinex-derivatives","BTCF0:USTF0",1617468291220,1.34230448,58947.0,58946.0,0.49499324]
["bitfinex-derivatives","BTCF0:USTF0",1617468291720,0.34230448,58947.0,58946.0,0.05755655]
["bitfinex-derivatives","BTCF0:USTF0",1617468291921,1.39340448,58947.0,58946.0,0.05755655]
["bitfinex-derivatives","BTCF0:USTF0",1617468292122,1.39340448,58947.0,58946.0,0.45190117]
["bitfinex-derivatives","BTCF0:USTF0",1617468292123,4.46520448,58947.0,58946.0,0.45190117]
["bitfinex-derivatives","BTCF0:USTF0",1617468292925,4.41410448,58947.0,58946.0,0.45190117]
["bitfinex-derivatives","BTCF0:USTF0",1617468295930,3.41410448,58947.0,58946.0,0.45190117]
["bitfinex-derivatives","BTCF0:USTF0",1617468296129,4.41410448,58947.0,58946.0,0.45190117]
["bitfinex-derivatives","BTCF0:USTF0",1617468296529,4.41410448,58947.0,58946.0,0.42820117]
["bitfinex-derivatives","BTCF0:USTF0",1617468296830,4.41410448,58947.0,58946.0,0.40320117]
["bitfinex-derivatives","BTCF0:USTF0",1617468297230,3.41410448,58947.0,58946.0,0.32900117]
["bitfinex-derivatives","BTCF0:USTF0",1617468297432,4.41410448,58947.0,58946.0,0.29530117]
["bitfinex-derivatives","BTCF0:USTF0",1617468297632,4.41410448,58947.0,58946.0,0.27120117]
["bitfinex-derivatives","BTCF0:USTF0",1617468299732,0.34230448,58947.0,58946.0,0.27120117]
["bitfinex-derivatives","BTCF0:USTF0",1617468301032,0.34230448,58947.0,58942.0,0.49698785]
["bitfinex-derivatives","BTCF0:USTF0",1617468301634,0.00500687,58944.0,58942.0,0.49698785]
["bitfinex-derivatives","BTCF0:USTF0",1617468302035,0.00500687,58944.0,58941.0,0.49698834]
["bitfinex-derivatives","BTCF0:USTF0",1617468302434,0.00500687,58944.0,58942.0,0.49698763]
["bitfinex-derivatives","BTCF0:USTF0",1617468302839,0.00500687,58944.0,58941.0,0.49694297]
["bitfinex-derivatives","BTCF0:USTF0",1617468303635,0.00500745,58945.0,58942.0,0.49694266]
["bitfinex-derivatives","BTCF0:USTF0",1617468304135,0.00500745,58945.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468304136,0.00500727,58944.0,58941.0,0.49694339]
["bitfinex-derivatives","BTCF0:USTF0",1617468304336,3.5004,58943.0,58941.0,0.49694339]
["bitfinex-derivatives","BTCF0:USTF0",1617468305737,0.00501051,58943.0,58941.0,0.49694339]
["bitfinex-derivatives","BTCF0:USTF0",1617468306036,3.1438,58942.0,58941.0,0.49694339]
["bitfinex-derivatives","BTCF0:USTF0",1617468306238,3.1438,58942.0,58940.0,0.60420315]
["bitfinex-derivatives","BTCF0:USTF0",1617468307339,3.14881167,58942.0,58941.0,0.4972333]
["bitfinex-derivatives","BTCF0:USTF0",1617468310140,4.1438,58942.0,58941.0,0.4972333]
["bitfinex-derivatives","BTCF0:USTF0",1617468310342,4.1438,58942.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468310540,0.94019872,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468310941,1.0,58941.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468311144,1.0,58941.0,58940.0,0.46528076]
["bitfinex-derivatives","BTCF0:USTF0",1617468311845,1.10725655,58941.0,58940.0,0.46528076]
["bitfinex-derivatives","BTCF0:USTF0",1617468313547,3.73235655,58941.0,58940.0,0.46528076]
["bitfinex-derivatives","BTCF0:USTF0",1617468314650,3.73235655,58941.0,58940.0,0.44018076]
["bitfinex-derivatives","BTCF0:USTF0",1617468315451,3.74224026,58941.0,58940.0,0.44018076]
["bitfinex-derivatives","BTCF0:USTF0",1617468315951,3.73235655,58941.0,58940.0,0.44018076]
["bitfinex-derivatives","BTCF0:USTF0",1617468316450,2.73235655,58941.0,58940.0,0.44018076]
["bitfinex-derivatives","BTCF0:USTF0",1617468316751,2.73734821,58941.0,58940.0,0.44018076]
["bitfinex-derivatives","BTCF0:USTF0",1617468317355,2.73235655,58941.0,58940.0,0.44018076]
["bitfinex-derivatives","BTCF0:USTF0",1617468317756,2.73235655,58941.0,58940.0,0.43648076]
["bitfinex-derivatives","BTCF0:USTF0",1617468318255,2.73235655,58941.0,58940.0,1.37080242]
["bitfinex-derivatives","BTCF0:USTF0",1617468325666,0.10725655,58941.0,58940.0,1.50413416]
["bitfinex-derivatives","BTCF0:USTF0",1617468333277,0.10725655,58941.0,58940.0,1.59383167]
["bitfinex-derivatives","BTCF0:USTF0",1617468334277,0.10725655,58941.0,58940.0,1.50413416]
["bitfinex-derivatives","BTCF0:USTF0",1617468335276,0.10725655,58941.0,58940.0,2.06108419]
["bitfinex-derivatives","BTCF0:USTF0",1617468335876,0.10725655,58941.0,58940.0,3.06108419]
["bitfinex-derivatives","BTCF0:USTF0",1617468336280,0.10725655,58941.0,58940.0,2.06108419]
["bitfinex-derivatives","BTCF0:USTF0",1617468337582,0.10725655,58941.0,58940.0,4.60338419]
["bitfinex-derivatives","BTCF0:USTF0",1617468338281,0.10725655,58941.0,58940.0,4.69307312]
["bitfinex-derivatives","BTCF0:USTF0",1617468348293,0.10725655,58941.0,58940.0,4.13612309]
["bitfinex-derivatives","BTCF0:USTF0",1617468349295,0.10725655,58941.0,58940.0,4.69279329]
["bitfinex-derivatives","BTCF0:USTF0",1617468353097,0.10725655,58941.0,58940.0,4.13612309]
["bitfinex-derivatives","BTCF0:USTF0",1617468353498,0.10725655,58941.0,58940.0,4.69265717]
["bitfinex-derivatives","BTCF0:USTF0",1617468354097,0.10725655,58941.0,58940.0,2.15035717]
["bitfinex-derivatives","BTCF0:USTF0",1617468354899,0.10725655,58941.0,58940.0,2.06066824]
["bitfinex-derivatives","BTCF0:USTF0",1617468356200,0.10725655,58941.0,58940.0,3.06066824]
["bitfinex-derivatives","BTCF0:USTF0",1617468357202,0.10725655,58941.0,58940.0,2.06066824]
["bitfinex-derivatives","BTCF0:USTF0",1617468358003,0.10725655,58941.0,58940.0,3.06066824]
["bitfinex-derivatives","BTCF0:USTF0",1617468359104,0.10725655,58941.0,58940.0,2.06066824]
["bitfinex-derivatives","BTCF0:USTF0",1617468362908,0.10725655,58941.0,58940.0,1.50413416]
["bitfinex-derivatives","BTCF0:USTF0",1617468366709,0.00496965,58951.0,58940.0,1.50413416]
["bitfinex-derivatives","BTCF0:USTF0",1617468366911,0.00984268,58951.0,58950.0,2.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617468367310,0.00984268,58951.0,58950.0,3.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617468367512,0.00497691,58958.0,58950.0,4.94093792]
["bitfinex-derivatives","BTCF0:USTF0",1617468367810,0.00497843,58963.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468368011,0.00497843,58963.0,58958.0,3.1788]
["bitfinex-derivatives","BTCF0:USTF0",1617468368211,0.00497843,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468368412,0.00498429,58968.0,58962.0,2.39807984]
["bitfinex-derivatives","BTCF0:USTF0",1617468368812,0.00499407,58973.0,58967.0,1.29071407]
["bitfinex-derivatives","BTCF0:USTF0",1617468369011,0.00499407,58973.0,58967.0,1.45879407]
["bitfinex-derivatives","BTCF0:USTF0",1617468369211,0.00499407,58973.0,58972.0,0.79428062]
["bitfinex-derivatives","BTCF0:USTF0",1617468369814,0.10725655,58974.0,58972.0,1.79428062]
["bitfinex-derivatives","BTCF0:USTF0",1617468370214,0.00499797,58973.0,58972.0,0.96131337]
["bitfinex-derivatives","BTCF0:USTF0",1617468370514,0.10725655,58974.0,58973.0,0.43685116]
["bitfinex-derivatives","BTCF0:USTF0",1617468370915,0.10725655,58974.0,58973.0,1.93326271]
["bitfinex-derivatives","BTCF0:USTF0",1617468374918,0.10725655,58974.0,58973.0,0.93326271]
["bitfinex-derivatives","BTCF0:USTF0",1617468375119,0.10725655,58974.0,58973.0,1.93326271]
["bitfinex-derivatives","BTCF0:USTF0",1617468375618,0.00501304,58980.0,58973.0,1.93326271]
["bitfinex-derivatives","BTCF0:USTF0",1617468376019,0.00992778,58981.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468376219,0.00501627,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468376619,0.00501519,58983.0,58981.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468376924,0.0099281,58982.0,58981.0,1.96185601]
["bitfinex-derivatives","BTCF0:USTF0",1617468377118,0.0099281,58982.0,58981.0,0.96185601]
["bitfinex-derivatives","BTCF0:USTF0",1617468377418,0.0099281,58982.0,58981.0,1.96185601]
["bitfinex-derivatives","BTCF0:USTF0",1617468377821,0.00501514,58983.0,58981.0,5.89031468]
["bitfinex-derivatives","BTCF0:USTF0",1617468378319,0.10725655,58986.0,58982.0,1.41583019]
["bitfinex-derivatives","BTCF0:USTF0",1617468378720,0.10725655,58986.0,58982.0,0.41583019]
["bitfinex-derivatives","BTCF0:USTF0",1617468379119,0.10725655,58986.0,58981.0,3.53895655]
["bitfinex-derivatives","BTCF0:USTF0",1617468379120,0.10725655,58986.0,58983.0,0.41583226]
["bitfinex-derivatives","BTCF0:USTF0",1617468379419,0.10725655,58986.0,58984.0,0.35606005]
["bitfinex-derivatives","BTCF0:USTF0",1617468380019,0.10725655,58986.0,58983.0,0.35605841]
["bitfinex-derivatives","BTCF0:USTF0",1617468380219,0.27693655,58986.0,58983.0,0.35605841]
["bitfinex-derivatives","BTCF0:USTF0",1617468380722,0.27693655,58986.0,58984.0,0.35604901]
["bitfinex-derivatives","BTCF0:USTF0",1617468381422,0.10725655,58986.0,58985.0,0.35605206]
["bitfinex-derivatives","BTCF0:USTF0",1617468381721,0.10725655,58986.0,58985.0,0.41582157]
["bitfinex-derivatives","BTCF0:USTF0",1617468383123,0.00499729,58993.0,58992.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1617468383325,0.00499714,58994.0,58992.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1617468383623,0.00499714,58994.0,58992.0,4.348]
["bitfinex-derivatives","BTCF0:USTF0",1617468383924,0.00500119,58998.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468384123,2.9407,58991.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468384325,3.04795655,58991.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468385224,3.04795655,58991.0,58985.0,0.35605419]
["bitfinex-derivatives","BTCF0:USTF0",1617468385525,3.04795655,58991.0,58980.0,0.43517734]
["bitfinex-derivatives","BTCF0:USTF0",1617468386027,3.04795655,58991.0,58984.0,0.35610784]
["bitfinex-derivatives","BTCF0:USTF0",1617468386227,0.10725655,58985.0,58984.0,0.35610784]
["bitfinex-derivatives","BTCF0:USTF0",1617468386427,0.10725655,58985.0,58981.0,0.35611703]
["bitfinex-derivatives","BTCF0:USTF0",1617468386827,0.10725655,58985.0,58980.0,0.35612046]
["bitfinex-derivatives","BTCF0:USTF0",1617468387429,3.6292,58980.0,58979.0,0.35612403]
["bitfinex-derivatives","BTCF0:USTF0",1617468387831,3.6292,58980.0,58975.0,0.43526718]
["bitfinex-derivatives","BTCF0:USTF0",1617468388332,0.10725655,58976.0,58975.0,0.43526718]
["bitfinex-derivatives","BTCF0:USTF0",1617468388732,0.10725655,58976.0,58974.0,0.43527528]
["bitfinex-derivatives","BTCF0:USTF0",1617468389432,0.10725655,58976.0,58975.0,0.79139798]
["bitfinex-derivatives","BTCF0:USTF0",1617468389732,0.10725655,58976.0,58975.0,0.41590252]
["bitfinex-derivatives","BTCF0:USTF0",1617468390131,0.10725655,58976.0,58975.0,0.35612909]
["bitfinex-derivatives","BTCF0:USTF0",1617468390833,0.10725655,58976.0,58975.0,1.35612909]
["bitfinex-derivatives","BTCF0:USTF0",1617468391134,0.10725655,58976.0,58975.0,1.79103253]
["bitfinex-derivatives","BTCF0:USTF0",1617468391431,0.10725655,58976.0,58975.0,1.85080628]
["bitfinex-derivatives","BTCF0:USTF0",1617468391731,0.10725655,58976.0,58975.0,5.13080628]
["bitfinex-derivatives","BTCF0:USTF0",1617468392333,0.10725655,58976.0,58975.0,5.22046688]
["bitfinex-derivatives","BTCF0:USTF0",1617468392633,0.10725655,58976.0,58975.0,4.22046688]
["bitfinex-derivatives","BTCF0:USTF0",1617468392834,0.10725655,58976.0,58975.0,5.22046688]
["bitfinex-derivatives","BTCF0:USTF0",1617468395438,0.00499909,58994.0,58975.0,5.22046688]
["bitfinex-derivatives","BTCF0:USTF0",1617468395639,0.00500088,58995.0,58975.0,5.22046688]
["bitfinex-derivatives","BTCF0:USTF0",1617468396043,0.00500211,58997.0,58990.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1617468396339,0.10725655,58991.0,58990.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1617468400144,0.10725655,58991.0,58989.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468400444,0.10725655,58991.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468400645,0.10725655,58991.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468400847,3.353,58986.0,58981.0,0.35570383]
["bitfinex-derivatives","BTCF0:USTF0",1617468401148,3.353,58986.0,58979.0,0.35575975]
["bitfinex-derivatives","BTCF0:USTF0",1617468401545,3.353,58986.0,58968.0,3.76281076]
["bitfinex-derivatives","BTCF0:USTF0",1617468401546,3.353,58986.0,58977.0,0.35577365]
["bitfinex-derivatives","BTCF0:USTF0",1617468402147,3.353,58986.0,58979.0,0.35576781]
["bitfinex-derivatives","BTCF0:USTF0",1617468402347,0.10725655,58980.0,58979.0,0.35576781]
["bitfinex-derivatives","BTCF0:USTF0",1617468403849,0.10725655,58980.0,58978.0,0.35577104]
["bitfinex-derivatives","BTCF0:USTF0",1617468404249,0.10725655,58980.0,58979.0,0.35576832]
["bitfinex-derivatives","BTCF0:USTF0",1617468405050,0.10725655,58980.0,58978.0,0.35577211]
["bitfinex-derivatives","BTCF0:USTF0",1617468405950,0.10725655,58980.0,58977.0,0.35577311]
["bitfinex-derivatives","BTCF0:USTF0",1617468406752,0.10725655,58980.0,58978.0,0.35576883]
["bitfinex-derivatives","BTCF0:USTF0",1617468407855,0.10725655,58980.0,58979.0,0.35576658]
["bitfinex-derivatives","BTCF0:USTF0",1617468414159,0.10725655,58980.0,58979.0,1.35576658]
["bitfinex-derivatives","BTCF0:USTF0",1617468414364,0.10725655,58980.0,58979.0,4.16146658]
["bitfinex-derivatives","BTCF0:USTF0",1617468415262,0.10725655,58980.0,58979.0,4.74612206]
["bitfinex-derivatives","BTCF0:USTF0",1617468417966,0.10725655,58980.0,58979.0,1.94042206]
["bitfinex-derivatives","BTCF0:USTF0",1617468418667,0.10725655,58980.0,58979.0,1.85076707]
["bitfinex-derivatives","BTCF0:USTF0",1617468418966,0.10725655,58980.0,58979.0,1.94042147]
["bitfinex-derivatives","BTCF0:USTF0",1617468420868,0.10725655,58980.0,58979.0,2.4356704]
["bitfinex-derivatives","BTCF0:USTF0",1617468421468,0.10725655,58980.0,58979.0,1.94042147]
["bitfinex-derivatives","BTCF0:USTF0",1617468423268,0.10725655,58980.0,58979.0,2.43567298]
["bitfinex-derivatives","BTCF0:USTF0",1617468424168,0.26387655,58980.0,58979.0,1.43567298]
["bitfinex-derivatives","BTCF0:USTF0",1617468424568,0.26387655,58980.0,58979.0,0.94042147]
["bitfinex-derivatives","BTCF0:USTF0",1617468427670,0.56012112,58980.0,58979.0,1.4382424]
["bitfinex-derivatives","BTCF0:USTF0",1617468427870,3.34442112,58980.0,58979.0,1.4382424]
["bitfinex-derivatives","BTCF0:USTF0",1617468428070,3.34442112,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468430674,0.56012112,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468434479,0.40350112,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468437385,0.75890516,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468437882,0.40350112,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468438384,0.99804144,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468438583,0.75895348,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468439084,0.99804447,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468445892,4.03274447,58980.0,58979.0,1.288818]
["bitfinex-derivatives","BTCF0:USTF0",1617468446093,4.03274447,58980.0,58979.0,0.79099707]
["bitfinex-derivatives","BTCF0:USTF0",1617468446393,4.04120347,58980.0,58979.0,0.79099707]
["bitfinex-derivatives","BTCF0:USTF0",1617468446593,4.47444871,58980.0,58979.0,0.79099707]
["bitfinex-derivatives","BTCF0:USTF0",1617468448692,4.47444871,58980.0,58979.0,0.81667804]
["bitfinex-derivatives","BTCF0:USTF0",1617468449494,4.47444871,58980.0,58979.0,0.32166658]
["bitfinex-derivatives","BTCF0:USTF0",1617468449794,4.47444871,58980.0,58977.0,0.43818048]
["bitfinex-derivatives","BTCF0:USTF0",1617468449994,4.47444871,58980.0,58972.0,0.43716657]
["bitfinex-derivatives","BTCF0:USTF0",1617468450396,0.00834766,58979.0,58972.0,0.43716657]
["bitfinex-derivatives","BTCF0:USTF0",1617468450595,0.10725655,58973.0,58972.0,0.43716657]
["bitfinex-derivatives","BTCF0:USTF0",1617468450996,0.40199305,58973.0,58972.0,0.43716657]
["bitfinex-derivatives","BTCF0:USTF0",1617468451396,0.40199305,58973.0,58971.0,0.43718621]
["bitfinex-derivatives","BTCF0:USTF0",1617468451799,0.10725655,58973.0,58972.0,0.43718232]
["bitfinex-derivatives","BTCF0:USTF0",1617468452298,0.40200571,58973.0,58972.0,0.43718232]
["bitfinex-derivatives","BTCF0:USTF0",1617468453998,0.40200571,58973.0,58971.0,0.43718964]
["bitfinex-derivatives","BTCF0:USTF0",1617468454499,0.29455816,58972.0,58971.0,0.43718964]
["bitfinex-derivatives","BTCF0:USTF0",1617468454900,0.53369687,58972.0,58970.0,0.43718863]
["bitfinex-derivatives","BTCF0:USTF0",1617468455302,0.29452533,58971.0,58970.0,0.43718863]
["bitfinex-derivatives","BTCF0:USTF0",1617468455800,0.29452533,58971.0,58969.0,0.43718545]
["bitfinex-derivatives","BTCF0:USTF0",1617468456300,0.29450602,58970.0,58964.0,0.49680526]
["bitfinex-derivatives","BTCF0:USTF0",1617468456701,0.10725655,58965.0,58964.0,0.49680526]
["bitfinex-derivatives","BTCF0:USTF0",1617468456900,0.22217655,58965.0,58964.0,0.49680526]
["bitfinex-derivatives","BTCF0:USTF0",1617468457200,0.22217655,58965.0,58964.0,0.93398867]
["bitfinex-derivatives","BTCF0:USTF0",1617468457603,0.22217655,58965.0,58964.0,0.43718341]
["bitfinex-derivatives","BTCF0:USTF0",1617468459202,0.22217655,58965.0,58964.0,0.93398716]
["bitfinex-derivatives","BTCF0:USTF0",1617468459602,0.22217655,58965.0,58964.0,0.43718341]
["bitfinex-derivatives","BTCF0:USTF0",1617468460504,0.232058,58965.0,58964.0,0.43718341]
["bitfinex-derivatives","BTCF0:USTF0",1617468460903,3.666958,58965.0,58964.0,0.43718341]
["bitfinex-derivatives","BTCF0:USTF0",1617468461906,3.65707655,58965.0,58964.0,0.43718341]
["bitfinex-derivatives","BTCF0:USTF0",1617468463206,3.65707655,58965.0,58963.0,0.43659624]
["bitfinex-derivatives","BTCF0:USTF0",1617468464207,3.65707655,58965.0,58963.0,0.05978972]
["bitfinex-derivatives","BTCF0:USTF0",1617468464208,1.0,58964.0,58963.0,0.05978972]
["bitfinex-derivatives","BTCF0:USTF0",1617468464407,4.3903,58964.0,58963.0,0.05978972]
["bitfinex-derivatives","BTCF0:USTF0",1617468464608,4.68294648,58964.0,58955.0,0.43664456]
["bitfinex-derivatives","BTCF0:USTF0",1617468464808,0.10725655,58956.0,58955.0,0.43664456]
["bitfinex-derivatives","BTCF0:USTF0",1617468465009,0.10725655,58956.0,58954.0,0.43666294]
["bitfinex-derivatives","BTCF0:USTF0",1617468465711,0.11222859,58956.0,58953.0,0.4366735]
["bitfinex-derivatives","BTCF0:USTF0",1617468465912,0.16322859,58956.0,58953.0,0.4366735]
["bitfinex-derivatives","BTCF0:USTF0",1617468466110,0.16322859,58956.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468466111,0.16322859,58956.0,58955.0,0.05979733]
["bitfinex-derivatives","BTCF0:USTF0",1617468466310,0.16322859,58956.0,58955.0,0.03419733]
["bitfinex-derivatives","BTCF0:USTF0",1617468466511,0.16810059,58956.0,58954.0,0.05979793]
["bitfinex-derivatives","BTCF0:USTF0",1617468466811,1.16810059,58956.0,58955.0,0.05979789]
["bitfinex-derivatives","BTCF0:USTF0",1617468467310,1.16810059,58956.0,58952.0,0.4366777]
["bitfinex-derivatives","BTCF0:USTF0",1617468467809,1.16810059,58956.0,58951.0,0.43668213]
["bitfinex-derivatives","BTCF0:USTF0",1617468468711,1.16810059,58956.0,58946.0,0.49622466]
["bitfinex-derivatives","BTCF0:USTF0",1617468468712,0.00983647,58954.0,58950.0,0.43669179]
["bitfinex-derivatives","BTCF0:USTF0",1617468469114,1.0,58952.0,58950.0,0.43669179]
["bitfinex-derivatives","BTCF0:USTF0",1617468469313,1.14925,58952.0,58950.0,0.43669179]
["bitfinex-derivatives","BTCF0:USTF0",1617468469713,0.14925,58952.0,58950.0,0.43669179]
["bitfinex-derivatives","BTCF0:USTF0",1617468470514,0.00983021,58955.0,58950.0,0.43669179]
["bitfinex-derivatives","BTCF0:USTF0",1617468470814,0.00983021,58955.0,58951.0,0.43669006]
["bitfinex-derivatives","BTCF0:USTF0",1617468471215,0.00982489,58954.0,58950.0,0.43668432]
["bitfinex-derivatives","BTCF0:USTF0",1617468471415,0.00982489,58954.0,58945.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1617468471816,3.40155655,58956.0,58953.0,0.43668141]
["bitfinex-derivatives","BTCF0:USTF0",1617468472216,3.41138782,58956.0,58952.0,0.43668024]
["bitfinex-derivatives","BTCF0:USTF0",1617468472516,0.0511,58955.0,58951.0,0.4365645]
["bitfinex-derivatives","BTCF0:USTF0",1617468472916,3.41138909,58956.0,58951.0,0.4365645]
["bitfinex-derivatives","BTCF0:USTF0",1617468473819,3.40155655,58956.0,58951.0,0.4365645]
["bitfinex-derivatives","BTCF0:USTF0",1617468474017,3.40155655,58956.0,58949.0,0.35635757]
["bitfinex-derivatives","BTCF0:USTF0",1617468474317,3.40155655,58956.0,58950.0,0.35635513]
["bitfinex-derivatives","BTCF0:USTF0",1617468474917,4.45165655,58956.0,58950.0,0.35635513]
["bitfinex-derivatives","BTCF0:USTF0",1617468475718,4.45165655,58956.0,58945.0,3.60854814]
["bitfinex-derivatives","BTCF0:USTF0",1617468475719,1.0,58955.0,58949.0,0.35635642]
["bitfinex-derivatives","BTCF0:USTF0",1617468476018,1.0,58955.0,58948.0,0.35635872]
["bitfinex-derivatives","BTCF0:USTF0",1617468476220,1.0,58953.0,58948.0,0.35635872]
["bitfinex-derivatives","BTCF0:USTF0",1617468476820,0.10725655,58949.0,58948.0,0.35635872]
["bitfinex-derivatives","BTCF0:USTF0",1617468478020,0.15735655,58949.0,58948.0,0.35635872]
["bitfinex-derivatives","BTCF0:USTF0",1617468481832,1.15735655,58949.0,58948.0,0.35635872]
["bitfinex-derivatives","BTCF0:USTF0",1617468484237,1.15735655,58949.0,58946.0,0.3563926]
["bitfinex-derivatives","BTCF0:USTF0",1617468484738,1.15735655,58949.0,58944.0,0.35605003]
["bitfinex-derivatives","BTCF0:USTF0",1617468485038,1.15735655,58949.0,58942.0,0.35604489]
["bitfinex-derivatives","BTCF0:USTF0",1617468485237,0.15735655,58949.0,58942.0,0.35604489]
["bitfinex-derivatives","BTCF0:USTF0",1617468485538,1.16301,58943.0,58939.0,0.46330564]
["bitfinex-derivatives","BTCF0:USTF0",1617468485838,1.0,58940.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468486839,1.10725655,58940.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468487040,1.10725655,58940.0,58939.0,0.46349954]
["bitfinex-derivatives","BTCF0:USTF0",1617468487840,1.10725655,58940.0,58939.0,0.35624299]
["bitfinex-derivatives","BTCF0:USTF0",1617468488141,1.10725655,58940.0,58937.0,0.35624072]
["bitfinex-derivatives","BTCF0:USTF0",1617468488540,1.10725655,58940.0,58931.0,0.43545963]
["bitfinex-derivatives","BTCF0:USTF0",1617468488740,3.5455,58934.0,58931.0,0.43545963]
["bitfinex-derivatives","BTCF0:USTF0",1617468488944,0.10725655,58932.0,58929.0,0.43546337]
["bitfinex-derivatives","BTCF0:USTF0",1617468489844,1.0,58930.0,58928.0,0.43547795]
["bitfinex-derivatives","BTCF0:USTF0",1617468490246,1.15765,58930.0,58928.0,0.43547795]
["bitfinex-derivatives","BTCF0:USTF0",1617468490846,1.0,58929.0,58928.0,0.43547795]
["bitfinex-derivatives","BTCF0:USTF0",1617468491847,0.15765,58930.0,58928.0,0.43547795]
["bitfinex-derivatives","BTCF0:USTF0",1617468492048,0.15765,58930.0,58927.0,0.43548058]
["bitfinex-derivatives","BTCF0:USTF0",1617468492249,1.0,58929.0,58927.0,0.43548058]
["bitfinex-derivatives","BTCF0:USTF0",1617468492548,0.15765,58930.0,58927.0,0.43548058]
["bitfinex-derivatives","BTCF0:USTF0",1617468492748,1.0,58928.0,58927.0,0.43548058]
["bitfinex-derivatives","BTCF0:USTF0",1617468494451,1.0,58928.0,58926.0,0.39858014]
["bitfinex-derivatives","BTCF0:USTF0",1617468494853,0.15765,58930.0,58922.0,2.9756]
["bitfinex-derivatives","BTCF0:USTF0",1617468494854,1.0,58927.0,58922.0,2.9756]
["bitfinex-derivatives","BTCF0:USTF0",1617468495053,1.0,58927.0,58921.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617468495254,1.0,58923.0,58921.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617468495454,0.15765,58930.0,58921.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617468495655,1.0,58924.0,58921.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617468495954,1.0,58922.0,58921.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617468496859,1.10725655,58922.0,58921.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617468499661,0.10725655,58922.0,58921.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617468499862,0.10725655,58922.0,58913.0,0.49469286]
["bitfinex-derivatives","BTCF0:USTF0",1617468500160,0.10725655,58922.0,58912.0,0.49470327]
["bitfinex-derivatives","BTCF0:USTF0",1617468500360,0.10725655,58922.0,58913.0,0.49470467]
["bitfinex-derivatives","BTCF0:USTF0",1617468501164,0.07225655,58922.0,58913.0,0.49470467]
["bitfinex-derivatives","BTCF0:USTF0",1617468501365,0.07225655,58922.0,58912.0,0.49470479]
["bitfinex-derivatives","BTCF0:USTF0",1617468502165,0.07225655,58922.0,58911.0,0.98241682]
["bitfinex-derivatives","BTCF0:USTF0",1617468502666,1.0,58920.0,58911.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617468503065,0.07225655,58922.0,58911.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617468503066,1.0,58919.0,58911.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617468503266,1.0,58918.0,58911.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617468504368,1.0,58918.0,58911.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617468504667,1.0,58918.0,58906.0,0.49472972]
["bitfinex-derivatives","BTCF0:USTF0",1617468504967,3.48817655,58907.0,58906.0,0.49472972]
["bitfinex-derivatives","BTCF0:USTF0",1617468505368,3.48817655,58907.0,58898.0,0.55410271]
["bitfinex-derivatives","BTCF0:USTF0",1617468505668,3.48817655,58907.0,58903.0,0.4937633]
["bitfinex-derivatives","BTCF0:USTF0",1617468506070,3.48817655,58907.0,58902.0,0.49375888]
["bitfinex-derivatives","BTCF0:USTF0",1617468506671,3.48817655,58907.0,58901.0,0.49376635]
["bitfinex-derivatives","BTCF0:USTF0",1617468506970,3.48817655,58907.0,58900.0,0.49376511]
["bitfinex-derivatives","BTCF0:USTF0",1617468507272,0.21727655,58907.0,58900.0,0.49376511]
["bitfinex-derivatives","BTCF0:USTF0",1617468507472,0.10725655,58907.0,58900.0,0.49376511]
["bitfinex-derivatives","BTCF0:USTF0",1617468507872,0.10725655,58907.0,58898.0,2.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617468508273,0.10725655,58907.0,58901.0,0.49376208]
["bitfinex-derivatives","BTCF0:USTF0",1617468508773,0.10725655,58907.0,58902.0,0.49376189]
["bitfinex-derivatives","BTCF0:USTF0",1617468510074,0.10725655,58907.0,58898.0,2.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617468510075,0.10725655,58907.0,58904.0,0.4942088]
["bitfinex-derivatives","BTCF0:USTF0",1617468510674,0.10725655,58907.0,58904.0,0.6008588]
["bitfinex-derivatives","BTCF0:USTF0",1617468511477,0.10725655,58907.0,58905.0,0.49420133]
["bitfinex-derivatives","BTCF0:USTF0",1617468512277,0.10725655,58907.0,58898.0,2.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617468512278,0.10725655,58907.0,58904.0,0.49420041]
["bitfinex-derivatives","BTCF0:USTF0",1617468512677,0.10725655,58907.0,58898.0,2.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617468512978,0.0175143,58899.0,58898.0,2.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617468513579,0.0165172,58899.0,58898.0,2.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617468513778,0.0165172,58899.0,58898.0,2.82912567]
["bitfinex-derivatives","BTCF0:USTF0",1617468514079,0.0165172,58899.0,58898.0,0.35582567]
["bitfinex-derivatives","BTCF0:USTF0",1617468514278,2.6839172,58899.0,58898.0,0.35582567]
["bitfinex-derivatives","BTCF0:USTF0",1617468514882,2.6839172,58899.0,58898.0,0.79072818]
["bitfinex-derivatives","BTCF0:USTF0",1617468523995,2.68292006,58899.0,58898.0,0.79072818]
["bitfinex-derivatives","BTCF0:USTF0",1617468525300,2.68292006,58899.0,58898.0,0.85055669]
["bitfinex-derivatives","BTCF0:USTF0",1617468525899,2.68292006,58899.0,58898.0,0.79072818]
["bitfinex-derivatives","BTCF0:USTF0",1617468526399,2.68292006,58899.0,58898.0,0.8505574]
["bitfinex-derivatives","BTCF0:USTF0",1617468526601,2.68292006,58899.0,58898.0,0.79072818]
["bitfinex-derivatives","BTCF0:USTF0",1617468527500,2.68292006,58899.0,58898.0,1.28564144]
["bitfinex-derivatives","BTCF0:USTF0",1617468536216,2.68292006,58899.0,58898.0,1.27264144]
["bitfinex-derivatives","BTCF0:USTF0",1617468543126,2.68292006,58899.0,58898.0,1.23154144]
["bitfinex-derivatives","BTCF0:USTF0",1617468543425,2.68292006,58899.0,58898.0,1.29137721]
["bitfinex-derivatives","BTCF0:USTF0",1617468543925,2.68292006,58899.0,58898.0,1.23154144]
["bitfinex-derivatives","BTCF0:USTF0",1617468544626,2.73312006,58899.0,58898.0,1.23154144]
["bitfinex-derivatives","BTCF0:USTF0",1617468545026,2.68292006,58899.0,58898.0,1.22784144]
["bitfinex-derivatives","BTCF0:USTF0",1617468545325,2.68292006,58899.0,58898.0,1.28767721]
["bitfinex-derivatives","BTCF0:USTF0",1617468545728,2.68292006,58899.0,58898.0,1.22784144]
["bitfinex-derivatives","BTCF0:USTF0",1617468546127,2.73362006,58899.0,58898.0,1.22784144]
["bitfinex-derivatives","BTCF0:USTF0",1617468546326,2.68292006,58899.0,58898.0,1.22784144]
["bitfinex-derivatives","BTCF0:USTF0",1617468547428,2.68292006,58899.0,58898.0,1.20244144]
["bitfinex-derivatives","BTCF0:USTF0",1617468547628,2.68292006,58899.0,58898.0,1.26227817]
["bitfinex-derivatives","BTCF0:USTF0",1617468548030,2.68292006,58899.0,58898.0,1.20244144]
["bitfinex-derivatives","BTCF0:USTF0",1617468549931,2.68292006,58899.0,58898.0,1.22127809]
["bitfinex-derivatives","BTCF0:USTF0",1617468550532,2.68292006,58899.0,58898.0,1.16144144]
["bitfinex-derivatives","BTCF0:USTF0",1617468550834,2.68292006,58899.0,58898.0,1.08514144]
["bitfinex-derivatives","BTCF0:USTF0",1617468551033,3.68292006,58899.0,58898.0,1.04414144]
["bitfinex-derivatives","BTCF0:USTF0",1617468551333,3.68292006,58899.0,58898.0,0.54922818]
["bitfinex-derivatives","BTCF0:USTF0",1617468551334,3.73392006,58899.0,58898.0,0.54922818]
["bitfinex-derivatives","BTCF0:USTF0",1617468551535,3.73392006,58899.0,58898.0,0.60906794]
["bitfinex-derivatives","BTCF0:USTF0",1617468551734,3.73392006,58899.0,58898.0,0.48176794]
["bitfinex-derivatives","BTCF0:USTF0",1617468551935,3.73392006,58899.0,58898.0,0.42192818]
["bitfinex-derivatives","BTCF0:USTF0",1617468552336,3.73392006,58899.0,58898.0,0.05984504]
["bitfinex-derivatives","BTCF0:USTF0",1617468552337,3.74372351,58899.0,58898.0,0.05984504]
["bitfinex-derivatives","BTCF0:USTF0",1617468552835,3.74372351,58899.0,58892.0,0.49679172]
["bitfinex-derivatives","BTCF0:USTF0",1617468552836,3.68292006,58899.0,58892.0,0.49679172]
["bitfinex-derivatives","BTCF0:USTF0",1617468553235,0.10725655,58893.0,58892.0,0.49679172]
["bitfinex-derivatives","BTCF0:USTF0",1617468553636,0.22513655,58893.0,58892.0,0.49679172]
["bitfinex-derivatives","BTCF0:USTF0",1617468554640,1.22513655,58893.0,58892.0,0.49679172]
["bitfinex-derivatives","BTCF0:USTF0",1617468554839,0.22513655,58893.0,58892.0,0.49679172]
["bitfinex-derivatives","BTCF0:USTF0",1617468555040,1.22513655,58893.0,58892.0,0.49679172]
["bitfinex-derivatives","BTCF0:USTF0",1617468555241,0.22513655,58893.0,58892.0,0.49679172]
["bitfinex-derivatives","BTCF0:USTF0",1617468555642,0.22513655,58893.0,58892.0,0.42019172]
["bitfinex-derivatives","BTCF0:USTF0",1617468556144,0.22513655,58893.0,58883.0,0.0598445]
["bitfinex-derivatives","BTCF0:USTF0",1617468556441,0.22513655,58893.0,58892.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1617468556943,0.22513655,58893.0,58883.0,0.05984477]
["bitfinex-derivatives","BTCF0:USTF0",1617468557343,0.10725655,58884.0,58883.0,0.05984477]
["bitfinex-derivatives","BTCF0:USTF0",1617468558646,0.10725655,58884.0,58883.0,0.03454477]
["bitfinex-derivatives","BTCF0:USTF0",1617468559848,0.10725655,58884.0,58883.0,0.00934477]
["bitfinex-derivatives","BTCF0:USTF0",1617468564852,0.10725655,58884.0,58883.0,0.5654202]
["bitfinex-derivatives","BTCF0:USTF0",1617468565452,3.36705655,58884.0,58883.0,0.5654202]
["bitfinex-derivatives","BTCF0:USTF0",1617468566752,3.36705655,58884.0,58883.0,0.00934477]
["bitfinex-derivatives","BTCF0:USTF0",1617468567154,3.36705655,58884.0,58883.0,0.00514477]
["bitfinex-derivatives","BTCF0:USTF0",1617468567455,3.36705655,58884.0,58882.0,0.10560132]
["bitfinex-derivatives","BTCF0:USTF0",1617468567754,3.36705655,58884.0,58882.0,0.09180132]
["bitfinex-derivatives","BTCF0:USTF0",1617468568355,0.10725655,58884.0,58882.0,0.09180132]
["bitfinex-derivatives","BTCF0:USTF0",1617468568955,0.10725655,58884.0,58882.0,0.64750243]
["bitfinex-derivatives","BTCF0:USTF0",1617468569356,0.10725655,58884.0,58882.0,1.64750243]
["bitfinex-derivatives","BTCF0:USTF0",1617468569556,0.10625913,58884.0,58883.0,0.55570332]
["bitfinex-derivatives","BTCF0:USTF0",1617468569856,0.10625913,58884.0,58883.0,0.81705996]
["bitfinex-derivatives","BTCF0:USTF0",1617468570257,0.10625913,58884.0,58883.0,0.72729332]
["bitfinex-derivatives","BTCF0:USTF0",1617468570659,0.10625913,58884.0,58883.0,1.22344465]
["bitfinex-derivatives","BTCF0:USTF0",1617468572060,0.10625913,58884.0,58883.0,1.66005348]
["bitfinex-derivatives","BTCF0:USTF0",1617468574663,0.15645913,58884.0,58883.0,1.66005348]
["bitfinex-derivatives","BTCF0:USTF0",1617468574866,0.10625913,58884.0,58883.0,1.66005348]
["bitfinex-derivatives","BTCF0:USTF0",1617468575063,0.10625913,58884.0,58883.0,1.10435016]
["bitfinex-derivatives","BTCF0:USTF0",1617468577068,0.10625913,58884.0,58883.0,2.01732086]
["bitfinex-derivatives","BTCF0:USTF0",1617468577466,0.10625913,58884.0,58883.0,1.46159956]
["bitfinex-derivatives","BTCF0:USTF0",1617468577866,0.10625913,58884.0,58883.0,2.01731062]
["bitfinex-derivatives","BTCF0:USTF0",1617468579271,0.10625913,58884.0,58883.0,1.46159956]
["bitfinex-derivatives","BTCF0:USTF0",1617468580371,0.10625913,58884.0,58883.0,1.55137148]
["bitfinex-derivatives","BTCF0:USTF0",1617468580672,0.10625913,58884.0,58883.0,1.46159956]
["bitfinex-derivatives","BTCF0:USTF0",1617468583878,0.10625913,58884.0,58883.0,2.01776659]
["bitfinex-derivatives","BTCF0:USTF0",1617468585879,0.10625913,58884.0,58883.0,1.46159956]
["bitfinex-derivatives","BTCF0:USTF0",1617468589884,0.10625913,58884.0,58883.0,2.01827476]
["bitfinex-derivatives","BTCF0:USTF0",1617468590083,3.58815913,58884.0,58883.0,2.01827476]
["bitfinex-derivatives","BTCF0:USTF0",1617468599699,3.58815913,58884.0,58883.0,1.46159956]
["bitfinex-derivatives","BTCF0:USTF0",1617468600196,3.58815913,58884.0,58883.0,2.01850499]
["bitfinex-derivatives","BTCF0:USTF0",1617468607703,0.10625913,58884.0,58883.0,2.01850499]
["bitfinex-derivatives","BTCF0:USTF0",1617468611506,3.38585913,58884.0,58883.0,2.01850499]
["bitfinex-derivatives","BTCF0:USTF0",1617468613209,0.00985854,58894.0,58883.0,2.01850499]
["bitfinex-derivatives","BTCF0:USTF0",1617468613509,0.00985854,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468613709,0.00985854,58894.0,58893.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468614111,0.35154456,58899.0,58893.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468614112,0.00986816,58899.0,58893.0,2.96099939]
["bitfinex-derivatives","BTCF0:USTF0",1617468614612,0.00986816,58899.0,58898.0,1.29560912]
["bitfinex-derivatives","BTCF0:USTF0",1617468614912,0.00987628,58900.0,58898.0,1.43986912]
["bitfinex-derivatives","BTCF0:USTF0",1617468615315,0.00987628,58900.0,58899.0,1.3554156]
["bitfinex-derivatives","BTCF0:USTF0",1617468615512,0.11713283,58900.0,58899.0,1.3554156]
["bitfinex-derivatives","BTCF0:USTF0",1617468620420,0.10725655,58900.0,58899.0,1.3554156]
["bitfinex-derivatives","BTCF0:USTF0",1617468620618,0.10725655,58900.0,58899.0,2.3554156]
["bitfinex-derivatives","BTCF0:USTF0",1617468620923,0.10725655,58900.0,58899.0,1.3554156]
["bitfinex-derivatives","BTCF0:USTF0",1617468624921,0.10725655,58900.0,58899.0,1.29556758]
["bitfinex-derivatives","BTCF0:USTF0",1617468625821,0.15815655,58900.0,58899.0,1.29556758]
["bitfinex-derivatives","BTCF0:USTF0",1617468627625,0.10725655,58900.0,58899.0,1.29556758]
["bitfinex-derivatives","BTCF0:USTF0",1617468631533,0.10725655,58900.0,58899.0,1.35541334]
["bitfinex-derivatives","BTCF0:USTF0",1617468631934,0.10725655,58900.0,58899.0,1.29556758]
["bitfinex-derivatives","BTCF0:USTF0",1617468635136,0.10725655,58900.0,58899.0,1.44776758]
["bitfinex-derivatives","BTCF0:USTF0",1617468635737,0.10725655,58900.0,58899.0,1.50761293]
["bitfinex-derivatives","BTCF0:USTF0",1617468639739,0.10725655,58900.0,58899.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617468640241,0.10725655,58900.0,58899.0,1.29414282]
["bitfinex-derivatives","BTCF0:USTF0",1617468647653,0.10725655,58900.0,58899.0,2.29414282]
["bitfinex-derivatives","BTCF0:USTF0",1617468647854,0.10725655,58900.0,58899.0,2.95871551]
["bitfinex-derivatives","BTCF0:USTF0",1617468648054,0.00986117,58910.0,58899.0,5.57201551]
["bitfinex-derivatives","BTCF0:USTF0",1617468648255,0.35156414,58914.0,58899.0,5.57201551]
["bitfinex-derivatives","BTCF0:USTF0",1617468648256,0.00986581,58913.0,58899.0,5.63185413]
["bitfinex-derivatives","BTCF0:USTF0",1617468648456,0.00986581,58913.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468648656,0.00986581,58913.0,58912.0,0.79612818]
["bitfinex-derivatives","BTCF0:USTF0",1617468648956,0.00986581,58913.0,58912.0,1.94938818]
["bitfinex-derivatives","BTCF0:USTF0",1617468649158,0.00986884,58915.0,58912.0,2.44697108]
["bitfinex-derivatives","BTCF0:USTF0",1617468649556,0.00986884,58915.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468649755,0.00986884,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468650057,0.00987191,58918.0,58914.0,2.46070777]
["bitfinex-derivatives","BTCF0:USTF0",1617468650356,0.00987191,58918.0,58917.0,0.79607111]
["bitfinex-derivatives","BTCF0:USTF0",1617468650956,0.00987191,58918.0,58917.0,1.79607111]
["bitfinex-derivatives","BTCF0:USTF0",1617468651156,0.48880636,58933.0,58917.0,1.79607111]
["bitfinex-derivatives","BTCF0:USTF0",1617468651157,0.00987661,58921.0,58917.0,1.29350612]
["bitfinex-derivatives","BTCF0:USTF0",1617468651659,0.29342964,58921.0,58920.0,0.79589685]
["bitfinex-derivatives","BTCF0:USTF0",1617468652557,0.30179996,58921.0,58920.0,0.79589685]
["bitfinex-derivatives","BTCF0:USTF0",1617468653158,0.29342964,58921.0,58920.0,0.79589685]
["bitfinex-derivatives","BTCF0:USTF0",1617468653358,0.00985252,58923.0,58920.0,0.35815358]
["bitfinex-derivatives","BTCF0:USTF0",1617468653761,0.00985252,58923.0,58919.0,1.43688816]
["bitfinex-derivatives","BTCF0:USTF0",1617468653762,0.10725655,58921.0,58919.0,1.43688816]
["bitfinex-derivatives","BTCF0:USTF0",1617468653961,0.10725655,58921.0,58916.0,0.4964553]
["bitfinex-derivatives","BTCF0:USTF0",1617468654163,0.10725655,58921.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468654363,0.10725655,58921.0,58920.0,0.85415707]
["bitfinex-derivatives","BTCF0:USTF0",1617468654862,0.10725655,58921.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468655864,0.10725655,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468656163,0.10725655,58915.0,58914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468656565,0.10725655,58915.0,58914.0,2.39803672]
["bitfinex-derivatives","BTCF0:USTF0",1617468657667,0.10725655,58915.0,58914.0,1.39803672]
["bitfinex-derivatives","BTCF0:USTF0",1617468659468,0.10725655,58915.0,58914.0,2.39803672]
["bitfinex-derivatives","BTCF0:USTF0",1617468662574,0.10725655,58915.0,58914.0,1.39803672]
["bitfinex-derivatives","BTCF0:USTF0",1617468664478,0.10725655,58915.0,58914.0,0.90158281]
["bitfinex-derivatives","BTCF0:USTF0",1617468667377,0.10725655,58915.0,58914.0,0.79432626]
["bitfinex-derivatives","BTCF0:USTF0",1617468668081,3.76345655,58915.0,58914.0,0.79432626]
["bitfinex-derivatives","BTCF0:USTF0",1617468668479,3.76345655,58915.0,58914.0,0.35744682]
["bitfinex-derivatives","BTCF0:USTF0",1617468668777,3.76345655,58915.0,58907.0,0.49617107]
["bitfinex-derivatives","BTCF0:USTF0",1617468669081,3.76345655,58915.0,58914.0,0.41707991]
["bitfinex-derivatives","BTCF0:USTF0",1617468669278,3.76345655,58915.0,58914.0,0.35724782]
["bitfinex-derivatives","BTCF0:USTF0",1617468670079,3.77330262,58915.0,58914.0,0.35724782]
["bitfinex-derivatives","BTCF0:USTF0",1617468670881,3.76345655,58915.0,58914.0,0.35724782]
["bitfinex-derivatives","BTCF0:USTF0",1617468671582,3.77330134,58915.0,58914.0,0.35724782]
["bitfinex-derivatives","BTCF0:USTF0",1617468672085,4.76345655,58915.0,58914.0,0.35724782]
["bitfinex-derivatives","BTCF0:USTF0",1617468672683,5.05590919,58915.0,58914.0,0.35724782]
["bitfinex-derivatives","BTCF0:USTF0",1617468673085,5.05590919,58915.0,58914.0,0.33234782]
["bitfinex-derivatives","BTCF0:USTF0",1617468673284,5.06423773,58915.0,58914.0,0.05983869]
["bitfinex-derivatives","BTCF0:USTF0",1617468674187,5.06423773,58915.0,58908.0,0.4369233]
["bitfinex-derivatives","BTCF0:USTF0",1617468674486,5.06423773,58915.0,58908.0,0.43711969]
["bitfinex-derivatives","BTCF0:USTF0",1617468674686,0.00833055,58914.0,58908.0,0.43711969]
["bitfinex-derivatives","BTCF0:USTF0",1617468675088,0.00984015,58911.0,58907.0,0.43711964]
["bitfinex-derivatives","BTCF0:USTF0",1617468675387,0.00984036,58910.0,58909.0,0.05983973]
["bitfinex-derivatives","BTCF0:USTF0",1617468675787,0.00984036,58910.0,58907.0,0.43711964]
["bitfinex-derivatives","BTCF0:USTF0",1617468675988,1.00984036,58910.0,58907.0,0.43711964]
["bitfinex-derivatives","BTCF0:USTF0",1617468676388,1.00984036,58910.0,58906.0,0.43712559]
["bitfinex-derivatives","BTCF0:USTF0",1617468677193,0.00983824,58909.0,58906.0,0.43712559]
["bitfinex-derivatives","BTCF0:USTF0",1617468677895,0.10725655,58907.0,58906.0,0.43712559]
["bitfinex-derivatives","BTCF0:USTF0",1617468678195,0.25716655,58907.0,58901.0,0.49673203]
["bitfinex-derivatives","BTCF0:USTF0",1617468678596,0.25716655,58907.0,58906.0,0.43712465]
["bitfinex-derivatives","BTCF0:USTF0",1617468680194,0.25716655,58907.0,58906.0,0.41042465]
["bitfinex-derivatives","BTCF0:USTF0",1617468680395,0.25716655,58907.0,58906.0,0.47026476]
["bitfinex-derivatives","BTCF0:USTF0",1617468680796,0.25716655,58907.0,58906.0,0.41042465]
["bitfinex-derivatives","BTCF0:USTF0",1617468681698,0.25716655,58907.0,58906.0,0.40672465]
["bitfinex-derivatives","BTCF0:USTF0",1617468681997,0.25716655,58907.0,58906.0,0.46116615]
["bitfinex-derivatives","BTCF0:USTF0",1617468682198,0.25716655,58907.0,58906.0,0.43546615]
["bitfinex-derivatives","BTCF0:USTF0",1617468682898,0.30826655,58907.0,58906.0,0.43546615]
["bitfinex-derivatives","BTCF0:USTF0",1617468683098,0.30826655,58907.0,58906.0,0.37562465]
["bitfinex-derivatives","BTCF0:USTF0",1617468683498,0.25716655,58907.0,58906.0,0.43546655]
["bitfinex-derivatives","BTCF0:USTF0",1617468683899,0.25716655,58907.0,58906.0,0.37562465]
["bitfinex-derivatives","BTCF0:USTF0",1617468684401,0.25716655,58907.0,58899.0,0.49682291]
["bitfinex-derivatives","BTCF0:USTF0",1617468684600,0.0501,58906.0,58899.0,0.49682291]
["bitfinex-derivatives","BTCF0:USTF0",1617468684901,0.25716655,58907.0,58899.0,0.49682291]
["bitfinex-derivatives","BTCF0:USTF0",1617468685200,0.25716655,58907.0,58900.0,0.49682319]
["bitfinex-derivatives","BTCF0:USTF0",1617468685800,0.25716655,58907.0,58899.0,0.4968166]
["bitfinex-derivatives","BTCF0:USTF0",1617468686102,0.10725655,58900.0,58899.0,0.4968166]
["bitfinex-derivatives","BTCF0:USTF0",1617468688201,0.15765655,58900.0,58899.0,0.4968166]
["bitfinex-derivatives","BTCF0:USTF0",1617468688401,0.10725655,58900.0,58899.0,0.4968166]
["bitfinex-derivatives","BTCF0:USTF0",1617468689903,0.10725655,58900.0,58898.0,0.49683004]
["bitfinex-derivatives","BTCF0:USTF0",1617468695106,0.10725655,58900.0,58899.0,0.4968471]
["bitfinex-derivatives","BTCF0:USTF0",1617468698210,0.10725655,58900.0,58899.0,0.85458916]
["bitfinex-derivatives","BTCF0:USTF0",1617468700112,0.10725655,58900.0,58899.0,0.84668916]
["bitfinex-derivatives","BTCF0:USTF0",1617468700813,0.10725655,58900.0,58899.0,0.35774206]
["bitfinex-derivatives","BTCF0:USTF0",1617468702819,0.10725655,58900.0,58899.0,0.79488809]
["bitfinex-derivatives","BTCF0:USTF0",1617468703217,0.25280655,58900.0,58899.0,0.79488809]
["bitfinex-derivatives","BTCF0:USTF0",1617468706318,0.10725655,58900.0,58899.0,0.79488809]
["bitfinex-derivatives","BTCF0:USTF0",1617468710826,2.84735655,58900.0,58899.0,0.79488809]
["bitfinex-derivatives","BTCF0:USTF0",1617468713627,2.96310655,58900.0,58899.0,0.79488809]
["bitfinex-derivatives","BTCF0:USTF0",1617468715430,2.96310655,58900.0,58899.0,1.29182771]
["bitfinex-derivatives","BTCF0:USTF0",1617468720132,2.96310655,58900.0,58899.0,1.16902771]
["bitfinex-derivatives","BTCF0:USTF0",1617468722637,2.96310655,58900.0,58899.0,0.67208809]
["bitfinex-derivatives","BTCF0:USTF0",1617468723941,2.96310655,58900.0,58899.0,0.55978809]
["bitfinex-derivatives","BTCF0:USTF0",1617468724139,2.96310655,58900.0,58892.0,0.05984525]
["bitfinex-derivatives","BTCF0:USTF0",1617468724340,0.22300655,58900.0,58892.0,0.05984525]
["bitfinex-derivatives","BTCF0:USTF0",1617468724640,3.29940655,58900.0,58889.0,0.55669593]
["bitfinex-derivatives","BTCF0:USTF0",1617468724940,0.00988513,58896.0,58889.0,0.55669593]
["bitfinex-derivatives","BTCF0:USTF0",1617468725139,0.00988513,58896.0,58889.0,0.43119593]
["bitfinex-derivatives","BTCF0:USTF0",1617468725541,0.00988429,58894.0,58878.0,0.69749808]
["bitfinex-derivatives","BTCF0:USTF0",1617468725941,0.00988429,58894.0,58879.0,0.69749006]
["bitfinex-derivatives","BTCF0:USTF0",1617468726341,0.00988429,58894.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468726842,0.00988058,58892.0,58878.0,0.69749412]
["bitfinex-derivatives","BTCF0:USTF0",1617468727042,0.00988058,58892.0,58878.0,0.08977265]
["bitfinex-derivatives","BTCF0:USTF0",1617468727244,1.0,58889.0,58878.0,0.08977265]
["bitfinex-derivatives","BTCF0:USTF0",1617468727444,1.0,58887.0,58878.0,0.04857265]
["bitfinex-derivatives","BTCF0:USTF0",1617468727649,1.16712,58887.0,58878.0,0.04857265]
["bitfinex-derivatives","BTCF0:USTF0",1617468727845,0.00986153,58880.0,58873.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1617468728145,3.33406,58874.0,58873.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1617468728345,3.44131655,58874.0,58873.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1617468728646,3.44131655,58874.0,58859.0,0.69763464]
["bitfinex-derivatives","BTCF0:USTF0",1617468728845,1.0,58873.0,58859.0,0.69763464]
["bitfinex-derivatives","BTCF0:USTF0",1617468729046,0.24261655,58874.0,58859.0,0.69763464]
["bitfinex-derivatives","BTCF0:USTF0",1617468729344,0.24261655,58874.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468729345,0.24261655,58874.0,58860.0,0.08979253]
["bitfinex-derivatives","BTCF0:USTF0",1617468729544,1.0,58866.0,58857.0,0.69764769]
["bitfinex-derivatives","BTCF0:USTF0",1617468729844,1.0,58866.0,58857.0,0.59814769]
["bitfinex-derivatives","BTCF0:USTF0",1617468730145,1.0,58866.0,58857.0,0.55984769]
["bitfinex-derivatives","BTCF0:USTF0",1617468730344,0.24261655,58874.0,58840.0,1.16630351]
["bitfinex-derivatives","BTCF0:USTF0",1617468730345,3.184,58847.0,58841.0,0.8771844]
["bitfinex-derivatives","BTCF0:USTF0",1617468730744,3.184,58847.0,58841.0,0.8431844]
["bitfinex-derivatives","BTCF0:USTF0",1617468730944,1.22679655,58858.0,58840.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1617468730945,0.00981068,58856.0,58840.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1617468731145,1.0,58851.0,58840.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1617468731346,0.00979842,58850.0,58840.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1617468731846,0.00979299,58848.0,58840.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1617468732046,0.00979299,58848.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468732246,0.29097782,58849.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468732247,0.00979397,58849.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468732446,0.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468732748,3.17818655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468734848,3.17818655,58836.0,58835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468735052,0.27778655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468740258,2.83108655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468740658,2.83108655,58836.0,58835.0,0.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1617468740957,2.83108655,58836.0,58835.0,1.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1617468742158,2.72383,58836.0,58835.0,1.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1617468742358,0.10725655,58847.0,58835.0,1.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1617468742957,0.10725655,58847.0,58835.0,0.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1617468743258,0.10725655,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468743658,0.10725655,58847.0,58835.0,0.70750616]
["bitfinex-derivatives","BTCF0:USTF0",1617468743659,0.10725655,58847.0,58835.0,0.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1617468744158,0.10725655,58847.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468744359,0.10725655,58847.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468744561,0.10725655,58847.0,58846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468745863,0.15865655,58847.0,58846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468746063,0.10725655,58847.0,58846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468746361,0.10725655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468750466,0.10725655,58847.0,58835.0,0.43339538]
["bitfinex-derivatives","BTCF0:USTF0",1617468750867,0.10725655,58847.0,58833.0,4.07159387]
["bitfinex-derivatives","BTCF0:USTF0",1617468751467,0.10725655,58847.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468751966,0.10725655,58847.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468752167,3.77452,58839.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468752469,3.77452,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468754470,3.88177655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468770396,0.25867655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468771596,0.25867655,58839.0,58838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468771597,0.10725655,58839.0,58838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468773298,0.10725655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468773701,0.10725655,58839.0,58838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468775599,0.10725655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468775902,2.90565655,58839.0,58838.0,0.08205655]
["bitfinex-derivatives","BTCF0:USTF0",1617468776101,2.90565655,58839.0,58833.0,0.43428768]
["bitfinex-derivatives","BTCF0:USTF0",1617468776500,2.90565655,58839.0,58832.0,0.43428856]
["bitfinex-derivatives","BTCF0:USTF0",1617468776700,0.10725655,58833.0,58832.0,0.54154511]
["bitfinex-derivatives","BTCF0:USTF0",1617468776905,0.25424655,58833.0,58832.0,0.54154511]
["bitfinex-derivatives","BTCF0:USTF0",1617468777403,0.25424655,58833.0,58832.0,1.59779886]
["bitfinex-derivatives","BTCF0:USTF0",1617468777803,0.30514655,58833.0,58832.0,1.03977801]
["bitfinex-derivatives","BTCF0:USTF0",1617468778703,0.30514655,58833.0,58832.0,1.59741365]
["bitfinex-derivatives","BTCF0:USTF0",1617468778904,0.25424655,58833.0,58832.0,1.59741365]
["bitfinex-derivatives","BTCF0:USTF0",1617468779103,0.25424655,58833.0,58832.0,1.03977801]
["bitfinex-derivatives","BTCF0:USTF0",1617468779504,0.25424655,58833.0,58832.0,1.39826266]
["bitfinex-derivatives","BTCF0:USTF0",1617468780807,3.03024655,58833.0,58832.0,1.39826266]
["bitfinex-derivatives","BTCF0:USTF0",1617468793321,3.03024655,58833.0,58832.0,1.51908266]
["bitfinex-derivatives","BTCF0:USTF0",1617468793322,0.25424655,58833.0,58832.0,1.51908266]
["bitfinex-derivatives","BTCF0:USTF0",1617468793522,0.10725655,58833.0,58832.0,2.51908266]
["bitfinex-derivatives","BTCF0:USTF0",1617468794229,0.10725655,58833.0,58832.0,3.07622783]
["bitfinex-derivatives","BTCF0:USTF0",1617468794823,0.10725655,58839.0,58832.0,3.07622783]
["bitfinex-derivatives","BTCF0:USTF0",1617468795323,0.10725655,58839.0,58832.0,2.07622783]
["bitfinex-derivatives","BTCF0:USTF0",1617468795522,0.10725655,58839.0,58838.0,2.29333428]
["bitfinex-derivatives","BTCF0:USTF0",1617468796223,0.10725655,58839.0,58838.0,1.29333428]
["bitfinex-derivatives","BTCF0:USTF0",1617468796423,0.10725655,58839.0,58838.0,1.91031502]
["bitfinex-derivatives","BTCF0:USTF0",1617468796829,0.10725655,58839.0,58838.0,2.95768045]
["bitfinex-derivatives","BTCF0:USTF0",1617468797331,0.10725655,58839.0,58838.0,3.01757156]
["bitfinex-derivatives","BTCF0:USTF0",1617468798227,0.10725655,58839.0,58838.0,2.01757156]
["bitfinex-derivatives","BTCF0:USTF0",1617468798827,0.10725655,58839.0,58838.0,3.01757156]
["bitfinex-derivatives","BTCF0:USTF0",1617468799828,0.10725655,58839.0,58838.0,2.01757156]
["bitfinex-derivatives","BTCF0:USTF0",1617468800233,0.10725655,58839.0,58838.0,3.01757156]
["bitfinex-derivatives","BTCF0:USTF0",1617468802136,0.10725655,58839.0,58838.0,2.01757156]
["bitfinex-derivatives","BTCF0:USTF0",1617468802336,0.10725655,58839.0,58838.0,3.01757156]
["bitfinex-derivatives","BTCF0:USTF0",1617468805239,0.10625841,58839.0,58838.0,3.01757156]
["bitfinex-derivatives","BTCF0:USTF0",1617468807541,0.10625841,58839.0,58838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468808142,0.10625841,58839.0,58838.0,2.95827729]
["bitfinex-derivatives","BTCF0:USTF0",1617468808841,0.10625841,58839.0,58838.0,1.95827729]
["bitfinex-derivatives","BTCF0:USTF0",1617468809141,0.10625841,58839.0,58838.0,2.95827729]
["bitfinex-derivatives","BTCF0:USTF0",1617468810143,0.25350841,58839.0,58838.0,1.95827729]
["bitfinex-derivatives","BTCF0:USTF0",1617468810344,3.60450841,58839.0,58838.0,1.85102074]
["bitfinex-derivatives","BTCF0:USTF0",1617468810853,3.60450841,58839.0,58838.0,1.29372417]
["bitfinex-derivatives","BTCF0:USTF0",1617468811343,3.60450841,58839.0,58838.0,0.79613795]
["bitfinex-derivatives","BTCF0:USTF0",1617468812947,3.61424392,58839.0,58838.0,0.80503816]
["bitfinex-derivatives","BTCF0:USTF0",1617468813348,3.65600841,58839.0,58838.0,0.73993816]
["bitfinex-derivatives","BTCF0:USTF0",1617468813747,0.26324181,58839.0,58838.0,0.24216208]
["bitfinex-derivatives","BTCF0:USTF0",1617468814151,1.25350841,58839.0,58838.0,0.24216208]
["bitfinex-derivatives","BTCF0:USTF0",1617468814450,1.54257138,58839.0,58838.0,0.24216208]
["bitfinex-derivatives","BTCF0:USTF0",1617468814748,1.54257138,58839.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468814951,0.10725655,58833.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468817954,0.10725655,58833.0,58832.0,0.54461025]
["bitfinex-derivatives","BTCF0:USTF0",1617468820557,0.22703655,58833.0,58832.0,0.53211025]
["bitfinex-derivatives","BTCF0:USTF0",1617468821257,0.22703655,58833.0,58832.0,0.09475655]
["bitfinex-derivatives","BTCF0:USTF0",1617468821557,0.22703655,58833.0,58832.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468821756,2.98653655,58833.0,58832.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468821957,2.86675655,58833.0,58832.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468823258,3.02652655,58833.0,58832.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468829969,2.86675655,58833.0,58832.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468830369,2.86675655,58833.0,58832.0,1.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468831172,2.86675655,58833.0,58832.0,2.02904833]
["bitfinex-derivatives","BTCF0:USTF0",1617468831574,2.86675655,58833.0,58832.0,1.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468831876,2.86675655,58833.0,58832.0,1.62196575]
["bitfinex-derivatives","BTCF0:USTF0",1617468832076,2.86675655,58833.0,58832.0,1.67316575]
["bitfinex-derivatives","BTCF0:USTF0",1617468832276,2.86675655,58833.0,58832.0,0.58330478]
["bitfinex-derivatives","BTCF0:USTF0",1617468833376,2.86675655,58833.0,58832.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468833676,2.86675655,58833.0,58832.0,1.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468834576,2.86675655,58833.0,58832.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468835177,2.86675655,58833.0,58832.0,1.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468836778,3.03073655,58833.0,58832.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1617468837178,3.03073655,58833.0,58832.0,0.02379254]
["bitfinex-derivatives","BTCF0:USTF0",1617468837380,3.08183655,58833.0,58832.0,0.02379254]
["bitfinex-derivatives","BTCF0:USTF0",1617468837780,3.08183655,58833.0,58832.0,0.01899254]
["bitfinex-derivatives","BTCF0:USTF0",1617468838180,3.03073655,58833.0,58832.0,0.01899254]
["bitfinex-derivatives","BTCF0:USTF0",1617468838484,3.03073655,58833.0,58818.0,0.55655172]
["bitfinex-derivatives","BTCF0:USTF0",1617468838485,0.27123655,58833.0,58824.0,0.49694614]
["bitfinex-derivatives","BTCF0:USTF0",1617468838781,0.27123655,58833.0,58832.0,0.41771336]
["bitfinex-derivatives","BTCF0:USTF0",1617468838782,2.75903655,58833.0,58832.0,0.41771336]
["bitfinex-derivatives","BTCF0:USTF0",1617468839282,2.75903655,58833.0,58832.0,0.35780097]
["bitfinex-derivatives","BTCF0:USTF0",1617468839483,2.75903655,58833.0,58832.0,0.41771605]
["bitfinex-derivatives","BTCF0:USTF0",1617468839984,2.75903655,58833.0,58832.0,0.35780097]
["bitfinex-derivatives","BTCF0:USTF0",1617468841086,2.80973655,58833.0,58832.0,0.40860097]
["bitfinex-derivatives","BTCF0:USTF0",1617468841285,2.75903655,58833.0,58832.0,0.35780097]
["bitfinex-derivatives","BTCF0:USTF0",1617468841784,2.75903655,58833.0,58832.0,0.41771644]
["bitfinex-derivatives","BTCF0:USTF0",1617468841985,2.75903655,58833.0,58831.0,0.35782161]
["bitfinex-derivatives","BTCF0:USTF0",1617468842988,2.7687477,58833.0,58830.0,0.35783647]
["bitfinex-derivatives","BTCF0:USTF0",1617468843388,2.7687477,58833.0,58829.0,0.35783639]
["bitfinex-derivatives","BTCF0:USTF0",1617468844089,0.2809477,58833.0,58829.0,0.35783639]
["bitfinex-derivatives","BTCF0:USTF0",1617468844288,0.2809477,58833.0,58830.0,0.35783536]
["bitfinex-derivatives","BTCF0:USTF0",1617468844689,3.4009,58831.0,58830.0,0.41775224]
["bitfinex-derivatives","BTCF0:USTF0",1617468845290,3.4009,58831.0,58830.0,0.35783536]
["bitfinex-derivatives","BTCF0:USTF0",1617468845691,3.4009,58831.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468845692,3.41060848,58831.0,58828.0,0.3578347]
["bitfinex-derivatives","BTCF0:USTF0",1617468846090,3.41060848,58831.0,58827.0,0.35784122]
["bitfinex-derivatives","BTCF0:USTF0",1617468846490,3.41060848,58831.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468846491,0.00970652,58830.0,58826.0,0.46510325]
["bitfinex-derivatives","BTCF0:USTF0",1617468847190,0.04733742,58827.0,58826.0,0.46510325]
["bitfinex-derivatives","BTCF0:USTF0",1617468847392,0.04733742,58827.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468847793,0.04733742,58827.0,58826.0,0.46490091]
["bitfinex-derivatives","BTCF0:USTF0",1617468848494,0.2883588,58834.0,58826.0,1.61710091]
["bitfinex-derivatives","BTCF0:USTF0",1617468848694,0.2886613,58840.0,58826.0,1.61710091]
["bitfinex-derivatives","BTCF0:USTF0",1617468848895,0.2886613,58840.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468849094,0.288821,58841.0,58835.0,0.35759584]
["bitfinex-derivatives","BTCF0:USTF0",1617468849295,0.288821,58841.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468849794,3.52060444,58842.0,58839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468851095,3.52060444,58842.0,58839.0,0.08515655]
["bitfinex-derivatives","BTCF0:USTF0",1617468851398,0.10725655,58840.0,58839.0,0.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617468851597,0.15875655,58840.0,58834.0,0.35759363]
["bitfinex-derivatives","BTCF0:USTF0",1617468851796,0.10725655,58840.0,58834.0,0.35759363]
["bitfinex-derivatives","BTCF0:USTF0",1617468852999,0.39625004,58840.0,58835.0,0.35772588]
["bitfinex-derivatives","BTCF0:USTF0",1617468853397,0.10725655,58840.0,58834.0,0.35759499]
["bitfinex-derivatives","BTCF0:USTF0",1617468854398,0.0508,58839.0,58834.0,0.35759499]
["bitfinex-derivatives","BTCF0:USTF0",1617468854598,0.10725655,58840.0,58834.0,0.35759499]
["bitfinex-derivatives","BTCF0:USTF0",1617468855201,0.39614456,58840.0,58834.0,0.35759499]
["bitfinex-derivatives","BTCF0:USTF0",1617468855802,0.10725655,58840.0,58834.0,0.35759499]
["bitfinex-derivatives","BTCF0:USTF0",1617468856103,0.39614248,58840.0,58834.0,0.35759499]
["bitfinex-derivatives","BTCF0:USTF0",1617468856505,0.39614248,58840.0,58835.0,0.35759157]
["bitfinex-derivatives","BTCF0:USTF0",1617468856506,0.10725655,58840.0,58835.0,0.35759157]
["bitfinex-derivatives","BTCF0:USTF0",1617468857004,0.10725655,58840.0,58836.0,0.35758962]
["bitfinex-derivatives","BTCF0:USTF0",1617468858507,0.10725655,58840.0,58837.0,0.35758161]
["bitfinex-derivatives","BTCF0:USTF0",1617468859607,0.10725655,58840.0,58836.0,0.35758436]
["bitfinex-derivatives","BTCF0:USTF0",1617468860909,0.10725655,58840.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468860910,0.10725655,58840.0,58837.0,0.35757531]
["bitfinex-derivatives","BTCF0:USTF0",1617468861109,0.10725655,58840.0,58837.0,0.49632531]
["bitfinex-derivatives","BTCF0:USTF0",1617468862209,0.10725655,58840.0,58835.0,0.35758012]
["bitfinex-derivatives","BTCF0:USTF0",1617468862409,0.0516,58839.0,58831.0,0.43704237]
["bitfinex-derivatives","BTCF0:USTF0",1617468862611,0.10725655,58840.0,58831.0,0.43704237]
["bitfinex-derivatives","BTCF0:USTF0",1617468862811,3.27669059,58836.0,58835.0,0.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1617468863912,3.27669059,58836.0,58835.0,0.79594422]
["bitfinex-derivatives","BTCF0:USTF0",1617468864513,3.56646455,58836.0,58835.0,0.79594422]
["bitfinex-derivatives","BTCF0:USTF0",1617468864814,3.61706455,58836.0,58835.0,0.79594422]
["bitfinex-derivatives","BTCF0:USTF0",1617468865315,3.56646455,58836.0,58835.0,0.79594422]
["bitfinex-derivatives","BTCF0:USTF0",1617468866616,3.61756455,58836.0,58835.0,0.84674422]
["bitfinex-derivatives","BTCF0:USTF0",1617468868015,3.61756455,58836.0,58835.0,0.79594422]
["bitfinex-derivatives","BTCF0:USTF0",1617468868216,3.56646455,58836.0,58835.0,0.79594422]
["bitfinex-derivatives","BTCF0:USTF0",1617468868418,3.56646455,58836.0,58835.0,0.41404422]
["bitfinex-derivatives","BTCF0:USTF0",1617468869319,3.61806455,58836.0,58835.0,0.41404422]
["bitfinex-derivatives","BTCF0:USTF0",1617468869517,3.61806455,58836.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468869518,0.0511,58835.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468869917,0.00975239,58832.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468870419,0.00975239,58832.0,58829.0,0.07285655]
["bitfinex-derivatives","BTCF0:USTF0",1617468871421,0.28977154,58833.0,58829.0,0.07285655]
["bitfinex-derivatives","BTCF0:USTF0",1617468871422,0.06135211,58831.0,58829.0,0.07285655]
["bitfinex-derivatives","BTCF0:USTF0",1617468871619,0.27273655,58830.0,58828.0,0.49823668]
["bitfinex-derivatives","BTCF0:USTF0",1617468872320,0.27273655,58830.0,58827.0,0.49825353]
["bitfinex-derivatives","BTCF0:USTF0",1617468872520,0.10725655,58830.0,58827.0,0.49825353]
["bitfinex-derivatives","BTCF0:USTF0",1617468872721,0.10725655,58830.0,58828.0,0.49824883]
["bitfinex-derivatives","BTCF0:USTF0",1617468872921,0.10725655,58830.0,58828.0,0.61504883]
["bitfinex-derivatives","BTCF0:USTF0",1617468873824,0.10725655,58830.0,58829.0,0.49824644]
["bitfinex-derivatives","BTCF0:USTF0",1617468874223,0.10725655,58830.0,58828.0,0.61504927]
["bitfinex-derivatives","BTCF0:USTF0",1617468874426,0.10725655,58830.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617468874624,0.10725655,58830.0,58829.0,1.49812649]
["bitfinex-derivatives","BTCF0:USTF0",1617468875626,0.10725655,58830.0,58829.0,1.60538304]
["bitfinex-derivatives","BTCF0:USTF0",1617468876427,0.10725655,58830.0,58829.0,1.16317842]
["bitfinex-derivatives","BTCF0:USTF0",1617468876726,0.10725655,58830.0,58829.0,2.16317842]
["bitfinex-derivatives","BTCF0:USTF0",1617468877127,0.15755655,58830.0,58829.0,2.16317842]
["bitfinex-derivatives","BTCF0:USTF0",1617468877328,0.15755655,58830.0,58829.0,2.21427842]
["bitfinex-derivatives","BTCF0:USTF0",1617468877527,0.10725655,58830.0,58829.0,2.16317842]
["bitfinex-derivatives","BTCF0:USTF0",1617468878327,0.10725655,58830.0,58829.0,1.60538304]
["bitfinex-derivatives","BTCF0:USTF0",1617468878727,0.10725655,58830.0,58829.0,2.25302883]
["bitfinex-derivatives","BTCF0:USTF0",1617468879230,0.10725655,58830.0,58829.0,2.16317697]
["bitfinex-derivatives","BTCF0:USTF0",1617468880832,3.15745655,58830.0,58829.0,1.60538304]
["bitfinex-derivatives","BTCF0:USTF0",1617468881034,3.15745655,58830.0,58829.0,2.37603109]
["bitfinex-derivatives","BTCF0:USTF0",1617468881632,3.15745655,58830.0,58829.0,2.28617891]
["bitfinex-derivatives","BTCF0:USTF0",1617468884134,0.10725655,58830.0,58829.0,2.28617891]
["bitfinex-derivatives","BTCF0:USTF0",1617468885735,0.10725655,58830.0,58829.0,1.28617891]
["bitfinex-derivatives","BTCF0:USTF0",1617468886138,0.10725655,58830.0,58829.0,2.28617891]
["bitfinex-derivatives","BTCF0:USTF0",1617468886635,0.10625825,58830.0,58829.0,2.28617891]
["bitfinex-derivatives","BTCF0:USTF0",1617468888433,0.10625825,58830.0,58829.0,1.28617891]
["bitfinex-derivatives","BTCF0:USTF0",1617468888634,0.10625825,58830.0,58829.0,2.72376216]
["bitfinex-derivatives","BTCF0:USTF0",1617468890635,0.10625825,58830.0,58829.0,1.72376216]
["bitfinex-derivatives","BTCF0:USTF0",1617468890837,0.10625825,58830.0,58829.0,2.60076216]
["bitfinex-derivatives","BTCF0:USTF0",1617468891039,0.10625825,58830.0,58829.0,1.60076216]
["bitfinex-derivatives","BTCF0:USTF0",1617468891237,2.57695825,58830.0,58829.0,1.04296629]
["bitfinex-derivatives","BTCF0:USTF0",1617468891638,2.57695825,58830.0,58829.0,0.93570974]
["bitfinex-derivatives","BTCF0:USTF0",1617468893338,2.57695825,58830.0,58829.0,0.43758325]
["bitfinex-derivatives","BTCF0:USTF0",1617468907253,0.10625825,58830.0,58829.0,0.43758325]
["bitfinex-derivatives","BTCF0:USTF0",1617468908057,0.15675825,58830.0,58829.0,0.43758325]
["bitfinex-derivatives","BTCF0:USTF0",1617468908256,0.10625825,58830.0,58829.0,0.43758325]
["bitfinex-derivatives","BTCF0:USTF0",1617468910457,0.15705825,58830.0,58829.0,0.43758325]
["bitfinex-derivatives","BTCF0:USTF0",1617468911958,0.10625825,58830.0,58829.0,0.43758325]
["bitfinex-derivatives","BTCF0:USTF0",1617468912258,0.10625825,58830.0,58829.0,0.79594176]
["bitfinex-derivatives","BTCF0:USTF0",1617468912958,0.15705825,58830.0,58829.0,0.79594176]
["bitfinex-derivatives","BTCF0:USTF0",1617468913161,0.10625825,58830.0,58829.0,0.79594176]
["bitfinex-derivatives","BTCF0:USTF0",1617468913563,0.10625825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468914061,0.11452243,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468914463,0.40472248,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468914663,0.3964583,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468914864,0.10625825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468916765,0.10625825,58830.0,58829.0,0.79628934]
["bitfinex-derivatives","BTCF0:USTF0",1617468917165,0.10625825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468917464,0.10625825,58830.0,58829.0,0.41827653]
["bitfinex-derivatives","BTCF0:USTF0",1617468918065,0.10625825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468918468,0.10625825,58830.0,58829.0,0.41827623]
["bitfinex-derivatives","BTCF0:USTF0",1617468918667,2.95305825,58830.0,58829.0,0.41827623]
["bitfinex-derivatives","BTCF0:USTF0",1617468918967,2.95305825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468919472,2.95305825,58830.0,58829.0,0.41827603]
["bitfinex-derivatives","BTCF0:USTF0",1617468919667,2.95305825,58830.0,58829.0,0.85608017]
["bitfinex-derivatives","BTCF0:USTF0",1617468920067,2.95305825,58830.0,58829.0,1.01340017]
["bitfinex-derivatives","BTCF0:USTF0",1617468920268,2.95305825,58830.0,58829.0,1.95348265]
["bitfinex-derivatives","BTCF0:USTF0",1617468920467,2.95305825,58830.0,58829.0,2.01339949]
["bitfinex-derivatives","BTCF0:USTF0",1617468922373,2.95305825,58830.0,58829.0,2.51086124]
["bitfinex-derivatives","BTCF0:USTF0",1617468923477,2.95305825,58830.0,58829.0,2.01339949]
["bitfinex-derivatives","BTCF0:USTF0",1617468923878,2.95305825,58830.0,58829.0,1.01339949]
["bitfinex-derivatives","BTCF0:USTF0",1617468926284,2.95305825,58830.0,58829.0,0.85607949]
["bitfinex-derivatives","BTCF0:USTF0",1617468926984,2.95305825,58830.0,58829.0,0.79616265]
["bitfinex-derivatives","BTCF0:USTF0",1617468927183,3.10916825,58830.0,58829.0,0.79616265]
["bitfinex-derivatives","BTCF0:USTF0",1617468927484,0.26236825,58830.0,58829.0,0.79616265]
["bitfinex-derivatives","BTCF0:USTF0",1617468927984,0.26236825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468928185,0.10625825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468928385,0.10625825,58830.0,58829.0,0.8558649]
["bitfinex-derivatives","BTCF0:USTF0",1617468928788,0.10625825,58830.0,58829.0,0.79595161]
["bitfinex-derivatives","BTCF0:USTF0",1617468930686,0.27744825,58830.0,58829.0,0.79595161]
["bitfinex-derivatives","BTCF0:USTF0",1617468931489,0.27744825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468932789,0.27744825,58830.0,58829.0,0.41827335]
["bitfinex-derivatives","BTCF0:USTF0",1617468933187,0.27744825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468937498,0.32864825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468937796,0.27744825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468938197,0.27744825,58830.0,58829.0,0.41827354]
["bitfinex-derivatives","BTCF0:USTF0",1617468938599,0.27744825,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468938798,0.28570761,58830.0,58829.0,0.35835851]
["bitfinex-derivatives","BTCF0:USTF0",1617468939000,0.28570761,58830.0,58828.0,0.35799486]
["bitfinex-derivatives","BTCF0:USTF0",1617468939001,0.57601561,58830.0,58828.0,0.35799486]
["bitfinex-derivatives","BTCF0:USTF0",1617468939498,0.56775625,58830.0,58828.0,0.35799486]
["bitfinex-derivatives","BTCF0:USTF0",1617468939998,0.27744825,58830.0,58829.0,0.35799498]
["bitfinex-derivatives","BTCF0:USTF0",1617468940398,0.56776758,58830.0,58828.0,0.35799922]
["bitfinex-derivatives","BTCF0:USTF0",1617468941903,0.0083937,58829.0,58828.0,0.35799922]
["bitfinex-derivatives","BTCF0:USTF0",1617468942303,0.27744825,58830.0,58824.0,0.43755593]
["bitfinex-derivatives","BTCF0:USTF0",1617468943105,0.00839382,58829.0,58827.0,0.35801435]
["bitfinex-derivatives","BTCF0:USTF0",1617468943603,0.29859626,58829.0,58827.0,0.35801435]
["bitfinex-derivatives","BTCF0:USTF0",1617468943803,3.5827,58828.0,58827.0,0.35801435]
["bitfinex-derivatives","BTCF0:USTF0",1617468944004,3.5827,58828.0,58824.0,0.0599186]
["bitfinex-derivatives","BTCF0:USTF0",1617468944505,3.5827,58828.0,58827.0,0.41793175]
["bitfinex-derivatives","BTCF0:USTF0",1617468944803,3.5827,58828.0,58827.0,0.3580133]
["bitfinex-derivatives","BTCF0:USTF0",1617468946004,3.5827,58828.0,58822.0,0.05991835]
["bitfinex-derivatives","BTCF0:USTF0",1617468946005,3.5827,58828.0,58826.0,0.35802256]
["bitfinex-derivatives","BTCF0:USTF0",1617468946304,3.59109204,58828.0,58826.0,0.35802256]
["bitfinex-derivatives","BTCF0:USTF0",1617468946505,3.5827,58828.0,58827.0,0.35802183]
["bitfinex-derivatives","BTCF0:USTF0",1617468948007,3.59111357,58828.0,58827.0,0.35802183]
["bitfinex-derivatives","BTCF0:USTF0",1617468948208,4.23114606,58828.0,58827.0,0.79667383]
["bitfinex-derivatives","BTCF0:USTF0",1617468952613,4.33840261,58828.0,58827.0,0.79667383]
["bitfinex-derivatives","BTCF0:USTF0",1617468953816,0.75570261,58828.0,58827.0,0.79667383]
["bitfinex-derivatives","BTCF0:USTF0",1617468954216,0.75570261,58828.0,58827.0,0.35802183]
["bitfinex-derivatives","BTCF0:USTF0",1617468954617,0.75570261,58828.0,58827.0,0.35422183]
["bitfinex-derivatives","BTCF0:USTF0",1617468955220,0.75570261,58828.0,58827.0,0.41414146]
["bitfinex-derivatives","BTCF0:USTF0",1617468955519,3.94600261,58828.0,58827.0,0.41414146]
["bitfinex-derivatives","BTCF0:USTF0",1617468955920,4.18567746,58828.0,58827.0,0.35422183]
["bitfinex-derivatives","BTCF0:USTF0",1617468956119,4.18567746,58828.0,58827.0,0.30232183]
["bitfinex-derivatives","BTCF0:USTF0",1617468956320,0.99537746,58828.0,58827.0,0.36224252]
["bitfinex-derivatives","BTCF0:USTF0",1617468956720,0.99537746,58828.0,58827.0,0.30232183]
["bitfinex-derivatives","BTCF0:USTF0",1617468957322,0.99537746,58828.0,58825.0,0.43853086]
["bitfinex-derivatives","BTCF0:USTF0",1617468957520,0.99537746,58828.0,58827.0,0.05991961]
["bitfinex-derivatives","BTCF0:USTF0",1617468958019,0.99537746,58828.0,58825.0,0.43853086]
["bitfinex-derivatives","BTCF0:USTF0",1617468958319,0.00822824,58827.0,58825.0,0.43853086]
["bitfinex-derivatives","BTCF0:USTF0",1617468958620,0.29089861,58826.0,58825.0,0.43853086]
["bitfinex-derivatives","BTCF0:USTF0",1617468958819,0.29089861,58826.0,58824.0,0.43853169]
["bitfinex-derivatives","BTCF0:USTF0",1617468959120,0.29912634,58826.0,58824.0,0.43853169]
["bitfinex-derivatives","BTCF0:USTF0",1617468959320,0.29088589,58825.0,58824.0,0.43853169]
["bitfinex-derivatives","BTCF0:USTF0",1617468959520,0.29911677,58825.0,58824.0,0.43853169]
["bitfinex-derivatives","BTCF0:USTF0",1617468959721,0.53879692,58825.0,58824.0,0.43853169]
["bitfinex-derivatives","BTCF0:USTF0",1617468960121,0.59019692,58825.0,58824.0,0.43853169]
["bitfinex-derivatives","BTCF0:USTF0",1617468960323,0.59019692,58825.0,58822.0,0.05991918]
["bitfinex-derivatives","BTCF0:USTF0",1617468960324,0.96518366,58825.0,58822.0,0.05991918]
["bitfinex-derivatives","BTCF0:USTF0",1617468960522,2.5919,58823.0,58822.0,0.05991918]
["bitfinex-derivatives","BTCF0:USTF0",1617468960823,3.30880859,58823.0,58822.0,0.05991918]
["bitfinex-derivatives","BTCF0:USTF0",1617468961222,3.91623745,58823.0,58822.0,0.05991918]
["bitfinex-derivatives","BTCF0:USTF0",1617468961624,3.91623745,58823.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468962027,3.91623745,58823.0,58821.0,0.09155655]
["bitfinex-derivatives","BTCF0:USTF0",1617468962226,1.31576921,58822.0,58821.0,0.09155655]
["bitfinex-derivatives","BTCF0:USTF0",1617468962428,1.32416688,58822.0,58821.0,0.06335655]
["bitfinex-derivatives","BTCF0:USTF0",1617468962724,1.32416688,58822.0,58821.0,0.02445655]
["bitfinex-derivatives","BTCF0:USTF0",1617468962725,2.43142343,58822.0,58821.0,0.02445655]
["bitfinex-derivatives","BTCF0:USTF0",1617468963026,2.91514295,58822.0,58821.0,0.02445655]
["bitfinex-derivatives","BTCF0:USTF0",1617468963525,2.91514295,58822.0,58821.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617468964727,0.0516,58821.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468964928,3.5949,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468965132,4.70873,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468965329,4.71708438,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617468965829,5.66954905,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468966532,4.7768056,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468966932,5.7768056,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468969232,4.76845122,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468969633,4.77681708,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468969835,4.35307181,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468972137,5.35307181,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468972538,5.7772678,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468974239,2.1823678,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468974638,2.0685378,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468975542,4.7622378,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468975940,5.12192122,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468976440,4.8792678,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468976739,3.8792678,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468976940,3.45507181,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468977541,3.33804181,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468978741,3.14947028,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468978941,3.09827028,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468979842,3.25559028,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468981548,4.60204436,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468982046,3.60204436,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468983046,4.60204436,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468983547,3.60204436,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468984048,0.90834436,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468984249,0.40457028,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468986153,3.60747028,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468988857,3.95338557,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468989357,3.60747028,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468989958,3.75691028,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468990859,4.10288414,58816.0,58815.0,0.09985655]
["bitfinex-derivatives","BTCF0:USTF0",1617468994160,4.10288414,58816.0,58797.0,0.35694576]
["bitfinex-derivatives","BTCF0:USTF0",1617468994361,5.10288414,58816.0,58795.0,0.35695217]
["bitfinex-derivatives","BTCF0:USTF0",1617468994660,1.0,58807.0,58795.0,0.35695217]
["bitfinex-derivatives","BTCF0:USTF0",1617468994860,0.10725655,58796.0,58794.0,0.35695936]
["bitfinex-derivatives","BTCF0:USTF0",1617468995062,0.27345655,58796.0,58794.0,0.35695936]
["bitfinex-derivatives","BTCF0:USTF0",1617468996065,0.27345655,58796.0,58793.0,0.35697618]
["bitfinex-derivatives","BTCF0:USTF0",1617468996361,0.27345655,58796.0,58791.0,0.35697788]
["bitfinex-derivatives","BTCF0:USTF0",1617468997563,0.27345655,58796.0,58790.0,0.35697895]
["bitfinex-derivatives","BTCF0:USTF0",1617468998464,0.0506,58795.0,58790.0,0.35697895]
["bitfinex-derivatives","BTCF0:USTF0",1617468998667,0.27345655,58796.0,58790.0,0.35697895]
["bitfinex-derivatives","BTCF0:USTF0",1617469000166,0.27345655,58796.0,58788.0,0.05994818]
["bitfinex-derivatives","BTCF0:USTF0",1617469000167,0.27345655,58796.0,58789.0,0.35702152]
["bitfinex-derivatives","BTCF0:USTF0",1617469000666,0.0507,58795.0,58789.0,0.35702152]
["bitfinex-derivatives","BTCF0:USTF0",1617469000865,0.10725655,58790.0,58789.0,0.35702152]
["bitfinex-derivatives","BTCF0:USTF0",1617469001765,2.67365655,58790.0,58789.0,0.35702152]
["bitfinex-derivatives","BTCF0:USTF0",1617469001966,2.67365655,58790.0,58778.0,0.55581366]
["bitfinex-derivatives","BTCF0:USTF0",1617469001967,2.67365655,58790.0,58788.0,0.35702985]
["bitfinex-derivatives","BTCF0:USTF0",1617469002569,2.67365655,58790.0,58789.0,0.35745172]
["bitfinex-derivatives","BTCF0:USTF0",1617469002968,2.67365655,58790.0,58789.0,0.41740353]
["bitfinex-derivatives","BTCF0:USTF0",1617469003468,2.67365655,58790.0,58789.0,0.35745172]
["bitfinex-derivatives","BTCF0:USTF0",1617469006073,2.67365655,58790.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469006074,2.67365655,58790.0,58786.0,0.41741399]
["bitfinex-derivatives","BTCF0:USTF0",1617469006374,0.10725655,58790.0,58786.0,0.41741399]
["bitfinex-derivatives","BTCF0:USTF0",1617469006574,0.10725655,58790.0,58787.0,0.35746164]
["bitfinex-derivatives","BTCF0:USTF0",1617469006776,3.3738,58788.0,58787.0,0.35746164]
["bitfinex-derivatives","BTCF0:USTF0",1617469008375,3.3738,58788.0,58783.0,0.05995259]
["bitfinex-derivatives","BTCF0:USTF0",1617469008376,3.3738,58788.0,58786.0,0.35746102]
["bitfinex-derivatives","BTCF0:USTF0",1617469008875,3.3738,58788.0,58782.0,0.43689384]
["bitfinex-derivatives","BTCF0:USTF0",1617469008876,3.3738,58788.0,58787.0,0.35746154]
["bitfinex-derivatives","BTCF0:USTF0",1617469009076,3.48105655,58788.0,58787.0,0.35746154]
["bitfinex-derivatives","BTCF0:USTF0",1617469009378,3.48105655,58788.0,58786.0,0.35746327]
["bitfinex-derivatives","BTCF0:USTF0",1617469010478,2.7873,58787.0,58786.0,0.20636327]
["bitfinex-derivatives","BTCF0:USTF0",1617469010680,2.7873,58787.0,58780.0,0.43684968]
["bitfinex-derivatives","BTCF0:USTF0",1617469011178,0.24560655,58781.0,58775.0,0.4368685]
["bitfinex-derivatives","BTCF0:USTF0",1617469012080,0.24560655,58781.0,58773.0,0.43688861]
["bitfinex-derivatives","BTCF0:USTF0",1617469013080,0.24560655,58781.0,58760.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617469013081,0.10725655,58774.0,58772.0,0.43690072]
["bitfinex-derivatives","BTCF0:USTF0",1617469013581,0.10725655,58774.0,58773.0,0.43862104]
["bitfinex-derivatives","BTCF0:USTF0",1617469018187,0.15775655,58774.0,58773.0,0.43862104]
["bitfinex-derivatives","BTCF0:USTF0",1617469018387,0.10725655,58774.0,58773.0,0.43862104]
["bitfinex-derivatives","BTCF0:USTF0",1617469020689,0.40419887,58774.0,58773.0,0.48059465]
["bitfinex-derivatives","BTCF0:USTF0",1617469021091,0.40419887,58774.0,58773.0,0.42062104]
["bitfinex-derivatives","BTCF0:USTF0",1617469021092,0.11534659,58774.0,58773.0,0.42062104]
["bitfinex-derivatives","BTCF0:USTF0",1617469021292,0.10725655,58774.0,58773.0,0.42062104]
["bitfinex-derivatives","BTCF0:USTF0",1617469022194,0.10725655,58774.0,58773.0,0.53459104]
["bitfinex-derivatives","BTCF0:USTF0",1617469022394,0.10725655,58774.0,58773.0,1.53459104]
["bitfinex-derivatives","BTCF0:USTF0",1617469022995,0.10725655,58774.0,58773.0,2.09300511]
["bitfinex-derivatives","BTCF0:USTF0",1617469023194,0.10725655,58774.0,58773.0,1.09300511]
["bitfinex-derivatives","BTCF0:USTF0",1617469023594,0.10725655,58774.0,58773.0,2.09300511]
["bitfinex-derivatives","BTCF0:USTF0",1617469023896,3.11005655,58774.0,58773.0,2.09300511]
["bitfinex-derivatives","BTCF0:USTF0",1617469029000,3.11005655,58774.0,58773.0,2.14470511]
["bitfinex-derivatives","BTCF0:USTF0",1617469029901,3.11005655,58774.0,58773.0,2.09300511]
["bitfinex-derivatives","BTCF0:USTF0",1617469030901,3.16035655,58774.0,58773.0,2.09300511]
["bitfinex-derivatives","BTCF0:USTF0",1617469031303,3.11005655,58774.0,58773.0,2.09300511]
["bitfinex-derivatives","BTCF0:USTF0",1617469034904,3.16155655,58774.0,58773.0,2.14470511]
["bitfinex-derivatives","BTCF0:USTF0",1617469035109,3.11005655,58774.0,58773.0,2.09300511]
["bitfinex-derivatives","BTCF0:USTF0",1617469035808,3.11005655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469039616,3.16115655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469039915,3.11005655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469043118,3.11005655,58774.0,58773.0,2.50290264]
["bitfinex-derivatives","BTCF0:USTF0",1617469043317,3.11005655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469046318,0.10725655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469047922,0.10725655,58774.0,58773.0,2.50240264]
["bitfinex-derivatives","BTCF0:USTF0",1617469048124,0.10725655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469050022,3.08295655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469051123,3.08295655,58774.0,58773.0,2.54134856]
["bitfinex-derivatives","BTCF0:USTF0",1617469051524,3.08295655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469051723,3.20681655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469053026,3.08295655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469053529,3.24531655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469058131,3.29591655,58774.0,58773.0,2.50190264]
["bitfinex-derivatives","BTCF0:USTF0",1617469058332,3.24531655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469059533,3.24531655,58774.0,58773.0,1.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469060034,3.24531655,58774.0,58773.0,2.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469060534,3.24531655,58774.0,58773.0,1.45140264]
["bitfinex-derivatives","BTCF0:USTF0",1617469060736,3.24531655,58774.0,58773.0,1.33743264]
["bitfinex-derivatives","BTCF0:USTF0",1617469061236,3.24531655,58774.0,58773.0,1.27746312]
["bitfinex-derivatives","BTCF0:USTF0",1617469061538,3.24531655,58774.0,58773.0,1.33743353]
["bitfinex-derivatives","BTCF0:USTF0",1617469061736,3.25342303,58774.0,58773.0,1.33743353]
["bitfinex-derivatives","BTCF0:USTF0",1617469062137,3.25342303,58774.0,58773.0,1.27746312]
["bitfinex-derivatives","BTCF0:USTF0",1617469062838,3.25342303,58774.0,58773.0,0.77901857]
["bitfinex-derivatives","BTCF0:USTF0",1617469064340,3.89077056,58774.0,58773.0,0.35839753]
["bitfinex-derivatives","BTCF0:USTF0",1617469065241,3.89077056,58774.0,58773.0,0.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469066543,0.91507056,58774.0,58773.0,0.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469066846,0.75271056,58774.0,58773.0,1.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469067043,0.40507523,58774.0,58773.0,1.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469067444,0.40507523,58774.0,58773.0,0.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469067645,0.16696303,58774.0,58773.0,1.35670864]
["bitfinex-derivatives","BTCF0:USTF0",1617469068046,0.11536303,58774.0,58773.0,0.85760712]
["bitfinex-derivatives","BTCF0:USTF0",1617469068546,0.11536303,58774.0,58773.0,0.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469068949,0.40528897,58774.0,58773.0,0.85760774]
["bitfinex-derivatives","BTCF0:USTF0",1617469069746,0.40528897,58774.0,58773.0,0.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469070548,0.75317007,58774.0,58773.0,0.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469071449,0.40528897,58774.0,58773.0,0.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469071750,0.11536303,58774.0,58773.0,0.79763291]
["bitfinex-derivatives","BTCF0:USTF0",1617469074255,0.40497115,58774.0,58773.0,0.35839753]
["bitfinex-derivatives","BTCF0:USTF0",1617469074655,0.11536303,58774.0,58773.0,0.85697534]
["bitfinex-derivatives","BTCF0:USTF0",1617469075056,0.40498596,58774.0,58773.0,0.35839753]
["bitfinex-derivatives","BTCF0:USTF0",1617469075256,0.40498596,58774.0,58773.0,0.33209753]
["bitfinex-derivatives","BTCF0:USTF0",1617469075457,0.40498596,58774.0,58773.0,0.39207391]
["bitfinex-derivatives","BTCF0:USTF0",1617469075859,0.40498596,58774.0,58773.0,0.33209753]
["bitfinex-derivatives","BTCF0:USTF0",1617469082571,0.40498596,58774.0,58773.0,0.05997711]
["bitfinex-derivatives","BTCF0:USTF0",1617469083067,0.40498596,58774.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469083068,0.40498596,58774.0,58767.0,0.4382774]
["bitfinex-derivatives","BTCF0:USTF0",1617469083467,0.10725655,58768.0,58766.0,0.43827843]
["bitfinex-derivatives","BTCF0:USTF0",1617469083668,0.24205655,58768.0,58766.0,0.43827843]
["bitfinex-derivatives","BTCF0:USTF0",1617469083968,0.24205655,58768.0,58767.0,0.43827639]
["bitfinex-derivatives","BTCF0:USTF0",1617469084968,0.24205655,58768.0,58766.0,0.43813942]
["bitfinex-derivatives","BTCF0:USTF0",1617469085268,0.24205655,58768.0,58767.0,0.05997762]
["bitfinex-derivatives","BTCF0:USTF0",1617469085969,0.24205655,58768.0,58766.0,0.49811757]
["bitfinex-derivatives","BTCF0:USTF0",1617469086369,0.24205655,58768.0,58766.0,0.43813966]
["bitfinex-derivatives","BTCF0:USTF0",1617469087170,0.24205655,58768.0,58765.0,0.43814005]
["bitfinex-derivatives","BTCF0:USTF0",1617469091076,0.24205655,58768.0,58764.0,0.43797938]
["bitfinex-derivatives","BTCF0:USTF0",1617469091775,0.10725655,58768.0,58764.0,1.43797938]
["bitfinex-derivatives","BTCF0:USTF0",1617469092277,0.10725655,58768.0,58765.0,0.05997784]
["bitfinex-derivatives","BTCF0:USTF0",1617469094477,0.10725655,58768.0,58757.0,0.63769857]
["bitfinex-derivatives","BTCF0:USTF0",1617469094478,0.39604756,58768.0,58760.0,0.43800768]
["bitfinex-derivatives","BTCF0:USTF0",1617469094778,0.00807517,58767.0,58760.0,0.43800768]
["bitfinex-derivatives","BTCF0:USTF0",1617469094979,0.29679904,58767.0,58759.0,0.43800727]
["bitfinex-derivatives","BTCF0:USTF0",1617469095378,0.00807479,58766.0,58760.0,0.43800619]
["bitfinex-derivatives","BTCF0:USTF0",1617469095680,0.10725655,58761.0,58760.0,0.43800619]
["bitfinex-derivatives","BTCF0:USTF0",1617469096281,0.10725655,58761.0,58759.0,0.43800831]
["bitfinex-derivatives","BTCF0:USTF0",1617469096781,0.10725655,58761.0,58760.0,0.05998191]
["bitfinex-derivatives","BTCF0:USTF0",1617469097584,0.10725655,58761.0,58758.0,0.05998276]
["bitfinex-derivatives","BTCF0:USTF0",1617469098083,0.10725655,58761.0,58760.0,0.0599842]
["bitfinex-derivatives","BTCF0:USTF0",1617469098483,0.10725655,58761.0,58759.0,0.05998403]
["bitfinex-derivatives","BTCF0:USTF0",1617469098783,0.10725655,58761.0,58760.0,0.05998373]
["bitfinex-derivatives","BTCF0:USTF0",1617469099184,0.15785655,58761.0,58758.0,0.05998356]
["bitfinex-derivatives","BTCF0:USTF0",1617469099887,0.10725655,58761.0,58758.0,0.05998356]
["bitfinex-derivatives","BTCF0:USTF0",1617469100487,0.10725655,58761.0,58758.0,0.49802362]
["bitfinex-derivatives","BTCF0:USTF0",1617469100987,0.10725655,58761.0,58758.0,0.05998356]
["bitfinex-derivatives","BTCF0:USTF0",1617469101688,0.10725655,58761.0,58759.0,0.05998521]
["bitfinex-derivatives","BTCF0:USTF0",1617469102491,0.10725655,58761.0,58758.0,0.4377349]
["bitfinex-derivatives","BTCF0:USTF0",1617469102492,0.10725655,58761.0,58758.0,0.05998437]
["bitfinex-derivatives","BTCF0:USTF0",1617469102789,0.10725655,58761.0,58758.0,0.19998437]
["bitfinex-derivatives","BTCF0:USTF0",1617469102990,0.10725655,58761.0,58758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617469103390,0.10725655,58761.0,58759.0,0.05998454]
["bitfinex-derivatives","BTCF0:USTF0",1617469107697,0.00824032,58760.0,58759.0,0.41846602]
["bitfinex-derivatives","BTCF0:USTF0",1617469108598,0.00824032,58760.0,58759.0,0.05998454]
["bitfinex-derivatives","BTCF0:USTF0",1617469109200,0.29632753,58760.0,58759.0,0.05998454]
["bitfinex-derivatives","BTCF0:USTF0",1617469109707,0.29632753,58760.0,58759.0,0.01798454]
["bitfinex-derivatives","BTCF0:USTF0",1617469109904,0.29632753,58760.0,58758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617469110308,0.00829101,58759.0,58758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617469110507,0.29621655,58759.0,58758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617469110707,0.43253655,58759.0,58758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617469110908,0.77802206,58759.0,58758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617469111804,1.01800145,58759.0,58758.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617469112405,0.77802206,58759.0,58758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1617469112905,1.01799904,58759.0,58758.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1617469114506,1.01799904,58759.0,58758.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617469114705,1.01799904,58759.0,58743.0,0.3578273]
["bitfinex-derivatives","BTCF0:USTF0",1617469115406,0.28698096,58753.0,58742.0,0.35783069]
["bitfinex-derivatives","BTCF0:USTF0",1617469115908,0.26776655,58743.0,58742.0,0.35783069]
["bitfinex-derivatives","BTCF0:USTF0",1617469117007,0.31916655,58743.0,58742.0,0.35783069]
["bitfinex-derivatives","BTCF0:USTF0",1617469120112,0.31916655,58743.0,58742.0,0.35533069]
["bitfinex-derivatives","BTCF0:USTF0",1617469122211,0.15865655,58743.0,58742.0,0.35533069]
["bitfinex-derivatives","BTCF0:USTF0",1617469122411,0.15865655,58743.0,58742.0,1.41533099]
["bitfinex-derivatives","BTCF0:USTF0",1617469122814,0.15865655,58743.0,58742.0,1.85304093]
["bitfinex-derivatives","BTCF0:USTF0",1617469123714,0.15865655,58743.0,58742.0,0.85304093]
["bitfinex-derivatives","BTCF0:USTF0",1617469124115,0.15865655,58743.0,58742.0,0.35533069]
["bitfinex-derivatives","BTCF0:USTF0",1617469124515,0.15865655,58743.0,58742.0,0.79267555]
["bitfinex-derivatives","BTCF0:USTF0",1617469124916,0.15865655,58743.0,58742.0,1.79267555]
["bitfinex-derivatives","BTCF0:USTF0",1617469125116,0.15865655,58743.0,58742.0,1.90535555]
["bitfinex-derivatives","BTCF0:USTF0",1617469125318,0.15865655,58743.0,58742.0,0.90535555]
["bitfinex-derivatives","BTCF0:USTF0",1617469125519,0.15865655,58743.0,58742.0,0.96535071]
["bitfinex-derivatives","BTCF0:USTF0",1617469125718,0.15865655,58743.0,58742.0,1.96535071]
["bitfinex-derivatives","BTCF0:USTF0",1617469126118,0.10725655,58743.0,58742.0,1.96535071]
["bitfinex-derivatives","BTCF0:USTF0",1617469126519,0.10725655,58743.0,58742.0,2.46231386]
["bitfinex-derivatives","BTCF0:USTF0",1617469127422,0.10725655,58743.0,58742.0,1.46231386]
["bitfinex-derivatives","BTCF0:USTF0",1617469127621,0.10725655,58743.0,58742.0,2.46231386]
["bitfinex-derivatives","BTCF0:USTF0",1617469127824,0.10725655,58743.0,58742.0,1.96535071]
["bitfinex-derivatives","BTCF0:USTF0",1617469128323,0.10725655,58743.0,58742.0,2.05534635]
["bitfinex-derivatives","BTCF0:USTF0",1617469128722,0.10725655,58743.0,58742.0,1.96535071]
["bitfinex-derivatives","BTCF0:USTF0",1617469129823,0.10725655,58743.0,58742.0,0.96535071]
["bitfinex-derivatives","BTCF0:USTF0",1617469130023,0.26686655,58743.0,58742.0,0.85267071]
["bitfinex-derivatives","BTCF0:USTF0",1617469130825,0.26686655,58743.0,58742.0,0.41532585]
["bitfinex-derivatives","BTCF0:USTF0",1617469131227,0.10725655,58743.0,58742.0,0.41532585]
["bitfinex-derivatives","BTCF0:USTF0",1617469131629,0.10725655,58743.0,58742.0,0.79283844]
["bitfinex-derivatives","BTCF0:USTF0",1617469132029,0.10725655,58743.0,58742.0,0.35533069]
["bitfinex-derivatives","BTCF0:USTF0",1617469132430,0.10725655,58743.0,58742.0,0.85284222]
["bitfinex-derivatives","BTCF0:USTF0",1617469132730,0.10725655,58743.0,58742.0,0.35533069]
["bitfinex-derivatives","BTCF0:USTF0",1617469133829,0.10725655,58743.0,58740.0,0.06000579]
["bitfinex-derivatives","BTCF0:USTF0",1617469134030,0.10725655,58743.0,58742.0,0.06000611]
["bitfinex-derivatives","BTCF0:USTF0",1617469134730,0.10725655,58743.0,58738.0,0.43751947]
["bitfinex-derivatives","BTCF0:USTF0",1617469135230,0.10725655,58743.0,58733.0,0.49718122]
["bitfinex-derivatives","BTCF0:USTF0",1617469135231,0.10725655,58743.0,58739.0,0.43751808]
["bitfinex-derivatives","BTCF0:USTF0",1617469135634,0.10725655,58743.0,58737.0,0.43741476]
["bitfinex-derivatives","BTCF0:USTF0",1617469136034,0.10725655,58743.0,58736.0,0.43741669]
["bitfinex-derivatives","BTCF0:USTF0",1617469136533,0.10725655,58743.0,58735.0,0.43741437]
["bitfinex-derivatives","BTCF0:USTF0",1617469136938,0.10725655,58743.0,58737.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1617469137134,0.00805628,58742.0,58737.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1617469137335,0.00805628,58742.0,58733.0,0.43741279]
["bitfinex-derivatives","BTCF0:USTF0",1617469137736,1.00805628,58742.0,58732.0,0.43741476]
["bitfinex-derivatives","BTCF0:USTF0",1617469137938,0.10725655,58734.0,58732.0,0.43741476]
["bitfinex-derivatives","BTCF0:USTF0",1617469138137,0.23102655,58734.0,58732.0,0.43741476]
["bitfinex-derivatives","BTCF0:USTF0",1617469138337,0.23102655,58734.0,58717.0,0.55670969]
["bitfinex-derivatives","BTCF0:USTF0",1617469138338,0.23102655,58734.0,58731.0,0.4374184]
["bitfinex-derivatives","BTCF0:USTF0",1617469138740,0.23102655,58734.0,58713.0,0.06000693]
["bitfinex-derivatives","BTCF0:USTF0",1617469138741,0.23102655,58734.0,58733.0,0.06000998]
["bitfinex-derivatives","BTCF0:USTF0",1617469139139,0.23102655,58734.0,58713.0,0.09001497]
["bitfinex-derivatives","BTCF0:USTF0",1617469139140,0.23102655,58734.0,58732.0,0.00841032]
["bitfinex-derivatives","BTCF0:USTF0",1617469139438,0.23102655,58734.0,58727.0,0.4374431]
["bitfinex-derivatives","BTCF0:USTF0",1617469139738,1.0,58733.0,58726.0,0.43745507]
["bitfinex-derivatives","BTCF0:USTF0",1617469139939,0.10725655,58727.0,58726.0,0.43745507]
["bitfinex-derivatives","BTCF0:USTF0",1617469140140,0.10725655,58727.0,58717.0,0.49713722]
["bitfinex-derivatives","BTCF0:USTF0",1617469140544,2.9165,58718.0,58717.0,0.49713722]
["bitfinex-derivatives","BTCF0:USTF0",1617469140744,3.08501,58718.0,58717.0,0.49713722]
["bitfinex-derivatives","BTCF0:USTF0",1617469141444,3.08501,58718.0,58716.0,0.49717814]
["bitfinex-derivatives","BTCF0:USTF0",1617469141945,0.10725655,58717.0,58714.0,0.49718276]
["bitfinex-derivatives","BTCF0:USTF0",1617469144446,0.10725655,58717.0,58712.0,0.49747261]
["bitfinex-derivatives","BTCF0:USTF0",1617469144945,2.5398,58713.0,58710.0,0.49748315]
["bitfinex-derivatives","BTCF0:USTF0",1617469145547,2.5398,58713.0,58712.0,0.35819123]
["bitfinex-derivatives","BTCF0:USTF0",1617469146347,2.5398,58713.0,58712.0,0.12929123]
["bitfinex-derivatives","BTCF0:USTF0",1617469146551,2.5398,58713.0,58712.0,0.04009123]
["bitfinex-derivatives","BTCF0:USTF0",1617469146752,2.5398,58713.0,58712.0,0.01469123]
["bitfinex-derivatives","BTCF0:USTF0",1617469146951,2.5398,58713.0,58704.0,0.49752248]
["bitfinex-derivatives","BTCF0:USTF0",1617469147353,2.5398,58713.0,58702.0,0.49752598]
["bitfinex-derivatives","BTCF0:USTF0",1617469147652,2.5398,58713.0,58704.0,0.49751155]
["bitfinex-derivatives","BTCF0:USTF0",1617469148254,2.5398,58713.0,58704.0,0.47011155]
["bitfinex-derivatives","BTCF0:USTF0",1617469148453,2.5398,58713.0,58703.0,0.49751066]
["bitfinex-derivatives","BTCF0:USTF0",1617469148654,0.0503,58712.0,58703.0,0.49751066]
["bitfinex-derivatives","BTCF0:USTF0",1617469148854,2.5398,58713.0,58703.0,0.49751066]
["bitfinex-derivatives","BTCF0:USTF0",1617469149355,2.5398,58713.0,58693.0,0.55721488]
["bitfinex-derivatives","BTCF0:USTF0",1617469149854,0.10725655,58694.0,58693.0,0.55721488]
["bitfinex-derivatives","BTCF0:USTF0",1617469150155,0.10725655,58694.0,58693.0,1.55721488]
["bitfinex-derivatives","BTCF0:USTF0",1617469150156,0.26436655,58694.0,58693.0,1.55721488]
["bitfinex-derivatives","BTCF0:USTF0",1617469150357,0.26336609,58694.0,58693.0,1.45721488]
["bitfinex-derivatives","BTCF0:USTF0",1617469150560,0.26336609,58694.0,58693.0,0.45721488]
["bitfinex-derivatives","BTCF0:USTF0",1617469150756,0.26336609,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469150955,0.26336609,58694.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469151158,0.26336609,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469151756,0.26336609,58694.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469151957,0.26336609,58694.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469152458,0.26336609,58694.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469152859,0.26336609,58694.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469153458,0.0504,58693.0,58686.0,0.0900492]
["bitfinex-derivatives","BTCF0:USTF0",1617469153758,3.2829,58687.0,58683.0,0.69759441]
["bitfinex-derivatives","BTCF0:USTF0",1617469154164,1.0,58688.0,58667.0,0.1401039]
["bitfinex-derivatives","BTCF0:USTF0",1617469154165,0.10725655,58684.0,58667.0,0.1401039]
["bitfinex-derivatives","BTCF0:USTF0",1617469154461,3.0753332,58677.0,58666.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1617469154659,3.2009932,58677.0,58666.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1617469154861,3.2009932,58677.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469155060,3.2009932,58677.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469155261,3.2009932,58677.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469155761,0.12566,58677.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469156062,0.10725655,58677.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469156361,0.10725655,58677.0,58661.0,2.6226]
["bitfinex-derivatives","BTCF0:USTF0",1617469156562,0.10725655,58677.0,58676.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469157464,3.78785655,58677.0,58676.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469157663,3.78785655,58677.0,58676.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469158663,3.78785655,58677.0,58676.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469159163,0.10725655,58677.0,58676.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469160965,0.10725655,58677.0,58676.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469161165,0.10725655,58677.0,58676.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469161664,0.10725655,58677.0,58676.0,1.44079]
["bitfinex-derivatives","BTCF0:USTF0",1617469162166,0.10725655,58677.0,58676.0,4.88149]
["bitfinex-derivatives","BTCF0:USTF0",1617469162666,0.10725655,58677.0,58676.0,1.44079]
["bitfinex-derivatives","BTCF0:USTF0",1617469164066,0.10625591,58677.0,58676.0,1.44079]
["bitfinex-derivatives","BTCF0:USTF0",1617469164266,0.461,58707.0,58676.0,1.44079]
["bitfinex-derivatives","BTCF0:USTF0",1617469164466,0.461,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469164768,0.28345516,58724.0,58706.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469164966,0.00791724,58707.0,58706.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469165167,0.00791724,58707.0,58706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469165466,0.00791775,58723.0,58706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469165670,0.00791775,58723.0,58706.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469165867,0.00791862,58707.0,58706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469166067,0.10725655,58707.0,58706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469166367,0.10725655,58707.0,58706.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469167067,0.11517799,58707.0,58706.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469167370,0.10725655,58707.0,58706.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469168570,0.10725655,58707.0,58706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469168772,0.15765655,58707.0,58706.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1617469168971,0.15765655,58707.0,58706.0,1.1584]
["bitfinex-derivatives","BTCF0:USTF0",1617469169173,0.15765655,58707.0,58706.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469169174,0.10725655,58707.0,58706.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469169574,0.10725655,58707.0,58706.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617469169774,0.10725655,58707.0,58691.0,2.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617469169975,0.10725655,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469171978,0.10725655,58707.0,58701.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1617469172183,0.10725655,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469174583,3.00905655,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469175584,0.10725655,58707.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469175784,0.10725655,58707.0,58706.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1617469175984,0.10725655,58707.0,58706.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1617469177286,2.70915655,58707.0,58706.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1617469177686,0.10725655,58707.0,58706.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1617469179993,0.10725655,58707.0,58706.0,6.13443]
["bitfinex-derivatives","BTCF0:USTF0",1617469182996,0.10725655,58707.0,58706.0,9.55283]
["bitfinex-derivatives","BTCF0:USTF0",1617469184297,0.33610515,58750.0,58712.0,0.00100023]
["bitfinex-derivatives","BTCF0:USTF0",1617469184596,0.28580515,58750.0,58706.0,9.55283]
["bitfinex-derivatives","BTCF0:USTF0",1617469184797,0.28580515,58750.0,58743.0,1.12199]
["bitfinex-derivatives","BTCF0:USTF0",1617469184997,0.28580515,58750.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469185198,0.28591004,58752.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469185599,0.28623578,58753.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469186099,0.00797111,58752.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469186298,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469186601,0.10725655,58749.0,58743.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1617469186799,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469188704,0.10725655,58749.0,58743.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1617469189004,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469190407,0.10725655,58749.0,58743.0,0.22924655]
["bitfinex-derivatives","BTCF0:USTF0",1617469190608,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469194311,0.10725655,58749.0,58743.0,0.22924655]
["bitfinex-derivatives","BTCF0:USTF0",1617469194710,0.10725655,58749.0,58748.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617469198516,0.10725655,58749.0,58748.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617469198717,0.10725655,58749.0,58748.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617469199117,0.10725655,58749.0,58748.0,4.70449]
["bitfinex-derivatives","BTCF0:USTF0",1617469199917,0.10725655,58749.0,58748.0,3.70449]
["bitfinex-derivatives","BTCF0:USTF0",1617469200117,0.10725655,58749.0,58748.0,9.70449]
["bitfinex-derivatives","BTCF0:USTF0",1617469201218,0.10725655,58749.0,58748.0,3.70449]
["bitfinex-derivatives","BTCF0:USTF0",1617469201618,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469202719,0.11534188,58749.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469202919,0.11534188,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469203418,0.11534188,58749.0,58730.0,2.738]
["bitfinex-derivatives","BTCF0:USTF0",1617469203619,0.11534188,58749.0,58709.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617469203620,0.11534188,58749.0,58715.0,0.49217716]
["bitfinex-derivatives","BTCF0:USTF0",1617469203920,0.11534188,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469204320,0.10725655,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469204723,0.11534396,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469205320,0.11534396,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469205522,0.11534396,58749.0,58748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469206126,0.11534396,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469208329,0.11534396,58749.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469208829,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469209230,0.11533511,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469210628,0.11533511,58749.0,58743.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617469210829,0.11533511,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469212633,0.11533511,58749.0,58743.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617469212833,0.11533511,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469213033,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469213534,0.11544476,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469215736,0.11544476,58749.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469215737,0.10725655,58749.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469216037,0.27420655,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469216238,0.27420655,58749.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469216439,0.16695,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469216938,0.16695,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469217140,0.16695,58749.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469217541,0.16695,58749.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469217745,0.16695,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469218343,0.27420655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469218744,0.10725655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469220349,0.10725655,58749.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469220546,0.27641655,58749.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469220747,0.27641655,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469222655,0.27641655,58749.0,58725.0,0.4942532]
["bitfinex-derivatives","BTCF0:USTF0",1617469222855,3.3284,58732.0,58725.0,0.4942532]
["bitfinex-derivatives","BTCF0:USTF0",1617469223054,3.46703,58732.0,58725.0,0.4942532]
["bitfinex-derivatives","BTCF0:USTF0",1617469223256,3.46703,58732.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469223456,3.46703,58732.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469223755,3.46703,58732.0,58719.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617469224456,0.10725655,58720.0,58719.0,1.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617469224657,0.21512655,58720.0,58719.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617469224857,0.21512655,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469226158,0.21512655,58720.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469226762,0.21512655,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469227159,0.21512655,58720.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469227460,0.21512655,58720.0,58714.0,0.49532873]
["bitfinex-derivatives","BTCF0:USTF0",1617469227863,0.21512655,58720.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469228064,0.21512655,58720.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469228263,0.21512655,58720.0,58710.0,1.49536795]
["bitfinex-derivatives","BTCF0:USTF0",1617469228463,0.10725655,58711.0,58710.0,0.49536795]
["bitfinex-derivatives","BTCF0:USTF0",1617469229566,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469230467,0.10725655,58711.0,58707.0,0.49562033]
["bitfinex-derivatives","BTCF0:USTF0",1617469230669,0.10725655,58711.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469231267,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469232668,0.10725655,58711.0,58709.0,0.49562574]
["bitfinex-derivatives","BTCF0:USTF0",1617469232669,0.10725655,58711.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469233669,0.10725655,58711.0,58707.0,0.49562552]
["bitfinex-derivatives","BTCF0:USTF0",1617469234272,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469234673,0.10725655,58711.0,58708.0,0.49561932]
["bitfinex-derivatives","BTCF0:USTF0",1617469234872,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469239186,0.10725655,58711.0,58710.0,1.49714836]
["bitfinex-derivatives","BTCF0:USTF0",1617469241786,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469242486,0.10725655,58711.0,58708.0,0.49662162]
["bitfinex-derivatives","BTCF0:USTF0",1617469242687,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469249592,0.10725655,58711.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469249793,0.25794655,58711.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469249993,0.0503,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469250193,0.0503,58710.0,58692.0,1.03098848]
["bitfinex-derivatives","BTCF0:USTF0",1617469250194,0.0503,58710.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469250492,0.25794655,58711.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469250693,0.25794655,58711.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469251094,0.25794655,58711.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469251697,3.4807,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469251895,3.4807,58700.0,58692.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617469252094,3.4807,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469252496,3.4807,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469252795,0.10725655,58699.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469253196,0.10725655,58699.0,58685.0,0.49520048]
["bitfinex-derivatives","BTCF0:USTF0",1617469253197,0.21706655,58699.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469253398,0.21706655,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469253898,0.21706655,58699.0,58674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469253899,0.21706655,58699.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469254101,0.21706655,58699.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469254297,0.21706655,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469254498,0.21706655,58699.0,58683.0,0.49522099]
["bitfinex-derivatives","BTCF0:USTF0",1617469254701,0.10725655,58684.0,58681.0,0.49523658]
["bitfinex-derivatives","BTCF0:USTF0",1617469255001,0.22043655,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469255199,0.22043655,58684.0,58680.0,0.49524165]
["bitfinex-derivatives","BTCF0:USTF0",1617469255398,0.22043655,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469255700,0.22043655,58684.0,58680.0,0.49524165]
["bitfinex-derivatives","BTCF0:USTF0",1617469256401,3.3566,58681.0,58680.0,0.49524165]
["bitfinex-derivatives","BTCF0:USTF0",1617469256601,3.3566,58681.0,58679.0,0.49529247]
["bitfinex-derivatives","BTCF0:USTF0",1617469257001,3.3566,58681.0,58674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469257500,1.0,58680.0,58674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469257901,1.0,58675.0,58674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469258200,1.0,58677.0,58674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469258399,3.3566,58681.0,58674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469258600,0.10725655,58675.0,58674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617469260003,0.10725655,58675.0,58674.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617469264214,1.10725655,58675.0,58674.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617469265011,0.10725655,58675.0,58674.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617469266815,0.26354655,58675.0,58674.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617469268417,0.26354655,58675.0,58674.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469268817,0.10725655,58675.0,58674.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469269117,0.10725655,58675.0,58674.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469271918,0.10725655,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469274318,3.1351,58708.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469274719,3.1351,58708.0,58673.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469274720,0.10725655,58699.0,58698.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1617469275120,0.10725655,58699.0,58698.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1617469276520,0.10725655,58699.0,58698.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1617469277321,0.10725655,58699.0,58698.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1617469277821,0.10725655,58699.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469278020,0.10725655,58699.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469278421,0.10725655,58699.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469278821,0.10725655,58699.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469279021,0.10725655,58699.0,58698.0,1.12959]
["bitfinex-derivatives","BTCF0:USTF0",1617469279322,0.10725655,58699.0,58698.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1617469281324,0.10725655,58699.0,58698.0,1.12959]
["bitfinex-derivatives","BTCF0:USTF0",1617469281526,0.10725655,58699.0,58698.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1617469281924,0.10725655,58699.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469282325,0.10725655,58699.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469282726,0.10725655,58699.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469283032,0.10725655,58699.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469283226,0.10725655,58699.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469284225,0.10725655,58699.0,58698.0,1.12734]
["bitfinex-derivatives","BTCF0:USTF0",1617469287134,0.10725655,58699.0,58698.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1617469287634,0.10725655,58699.0,58698.0,1.12734]
["bitfinex-derivatives","BTCF0:USTF0",1617469291738,0.10725655,58699.0,58698.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1617469291939,0.10725655,58699.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469292841,0.10725655,58699.0,58696.0,0.43691465]
["bitfinex-derivatives","BTCF0:USTF0",1617469293040,0.10725655,58699.0,58697.0,0.43690616]
["bitfinex-derivatives","BTCF0:USTF0",1617469293241,0.10725655,58699.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469293441,0.10725655,58699.0,58698.0,1.58706381]
["bitfinex-derivatives","BTCF0:USTF0",1617469293740,0.10725655,58699.0,58698.0,4.51476381]
["bitfinex-derivatives","BTCF0:USTF0",1617469294041,0.10725655,58699.0,58698.0,5.01121055]
["bitfinex-derivatives","BTCF0:USTF0",1617469294340,0.10725655,58699.0,58698.0,1.08351055]
["bitfinex-derivatives","BTCF0:USTF0",1617469294643,0.10725655,58699.0,58698.0,2.17354837]
["bitfinex-derivatives","BTCF0:USTF0",1617469294942,0.10725655,58699.0,58698.0,2.08351055]
["bitfinex-derivatives","BTCF0:USTF0",1617469296945,0.10725655,58699.0,58698.0,1.58706381]
["bitfinex-derivatives","BTCF0:USTF0",1617469297443,0.10725655,58699.0,58698.0,1.67710722]
["bitfinex-derivatives","BTCF0:USTF0",1617469297743,0.10725655,58699.0,58698.0,1.58706381]
["bitfinex-derivatives","BTCF0:USTF0",1617469299447,0.10725655,58699.0,58698.0,2.08349981]
["bitfinex-derivatives","BTCF0:USTF0",1617469303454,0.80848201,58729.0,58698.0,1.08349981]
["bitfinex-derivatives","BTCF0:USTF0",1617469303455,0.2850732,58727.0,58698.0,1.08349981]
["bitfinex-derivatives","BTCF0:USTF0",1617469303652,0.4662,58729.0,58713.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617469303853,0.00811304,58726.0,58713.0,3.27589]
["bitfinex-derivatives","BTCF0:USTF0",1617469304053,0.00811304,58726.0,58715.0,0.43747519]
["bitfinex-derivatives","BTCF0:USTF0",1617469304253,0.2,58754.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469304254,0.00811879,58728.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469304654,0.00811879,58728.0,58725.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1617469304854,0.00812021,58730.0,58725.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1617469305156,0.10725655,58726.0,58725.0,3.44462]
["bitfinex-derivatives","BTCF0:USTF0",1617469305654,0.11537714,58726.0,58725.0,4.44462]
["bitfinex-derivatives","BTCF0:USTF0",1617469305857,0.10725655,58726.0,58725.0,4.44462]
["bitfinex-derivatives","BTCF0:USTF0",1617469306756,0.10725655,58726.0,58725.0,4.88205123]
["bitfinex-derivatives","BTCF0:USTF0",1617469308461,0.10725655,58726.0,58725.0,3.88205123]
["bitfinex-derivatives","BTCF0:USTF0",1617469308859,0.10725655,58726.0,58725.0,4.88205123]
["bitfinex-derivatives","BTCF0:USTF0",1617469312963,0.10725655,58726.0,58725.0,9.88205123]
["bitfinex-derivatives","BTCF0:USTF0",1617469313163,0.10725655,58726.0,58725.0,10.37877111]
["bitfinex-derivatives","BTCF0:USTF0",1617469313663,0.10725655,58726.0,58725.0,9.88205123]
["bitfinex-derivatives","BTCF0:USTF0",1617469313962,0.10725655,58726.0,58725.0,9.44462]
["bitfinex-derivatives","BTCF0:USTF0",1617469314765,0.10725655,58726.0,58725.0,4.44462]
["bitfinex-derivatives","BTCF0:USTF0",1617469316766,0.10725655,58726.0,58725.0,3.44462]
["bitfinex-derivatives","BTCF0:USTF0",1617469317167,0.10725655,58726.0,58725.0,4.44462]
["bitfinex-derivatives","BTCF0:USTF0",1617469319068,0.10725655,58726.0,58725.0,3.44462]
["bitfinex-derivatives","BTCF0:USTF0",1617469319368,0.10725655,58726.0,58725.0,5.94462]
["bitfinex-derivatives","BTCF0:USTF0",1617469322574,0.10725655,58726.0,58725.0,4.94462]
["bitfinex-derivatives","BTCF0:USTF0",1617469322973,0.10725655,58726.0,58725.0,5.94462]
["bitfinex-derivatives","BTCF0:USTF0",1617469330286,0.10725655,58726.0,58725.0,6.38084267]
["bitfinex-derivatives","BTCF0:USTF0",1617469336599,0.10725655,58726.0,58725.0,6.87637489]
["bitfinex-derivatives","BTCF0:USTF0",1617469337100,0.10725655,58726.0,58725.0,6.38084267]
["bitfinex-derivatives","BTCF0:USTF0",1617469338902,0.10725655,58726.0,58725.0,3.04794267]
["bitfinex-derivatives","BTCF0:USTF0",1617469339102,0.10725655,58726.0,58725.0,2.93622267]
["bitfinex-derivatives","BTCF0:USTF0",1617469339403,0.10725655,58726.0,58725.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469340307,0.10725655,58726.0,58725.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1617469340504,0.10725655,58726.0,58725.0,3.1469]
["bitfinex-derivatives","BTCF0:USTF0",1617469341505,0.10725655,58726.0,58725.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1617469346612,0.10725655,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469352620,0.10725655,58726.0,58725.0,1.43800458]
["bitfinex-derivatives","BTCF0:USTF0",1617469353220,0.10725655,58726.0,58725.0,3.91900458]
["bitfinex-derivatives","BTCF0:USTF0",1617469354023,0.10725655,58726.0,58725.0,4.00901597]
["bitfinex-derivatives","BTCF0:USTF0",1617469354521,0.10725655,58726.0,58725.0,3.481]
["bitfinex-derivatives","BTCF0:USTF0",1617469354723,0.10725655,58726.0,58725.0,4.981]
["bitfinex-derivatives","BTCF0:USTF0",1617469355123,0.10725655,58726.0,58725.0,5.41900651]
["bitfinex-derivatives","BTCF0:USTF0",1617469355523,0.10725655,58726.0,58725.0,5.91673635]
["bitfinex-derivatives","BTCF0:USTF0",1617469357225,0.10725655,58726.0,58725.0,4.91673635]
["bitfinex-derivatives","BTCF0:USTF0",1617469357425,0.10725655,58726.0,58725.0,5.07407635]
["bitfinex-derivatives","BTCF0:USTF0",1617469357625,0.10725655,58726.0,58725.0,6.07407635]
["bitfinex-derivatives","BTCF0:USTF0",1617469358227,0.10725655,58726.0,58725.0,6.21407999]
["bitfinex-derivatives","BTCF0:USTF0",1617469358630,0.10725655,58726.0,58725.0,5.21407999]
["bitfinex-derivatives","BTCF0:USTF0",1617469358928,0.10725655,58726.0,58725.0,6.05673999]
["bitfinex-derivatives","BTCF0:USTF0",1617469359127,0.10725655,58726.0,58725.0,5.91673635]
["bitfinex-derivatives","BTCF0:USTF0",1617469361332,0.10725655,58726.0,58725.0,6.08408635]
["bitfinex-derivatives","BTCF0:USTF0",1617469361934,0.10725655,58726.0,58725.0,5.08408635]
["bitfinex-derivatives","BTCF0:USTF0",1617469362135,0.10725655,58726.0,58725.0,6.08408635]
["bitfinex-derivatives","BTCF0:USTF0",1617469363034,0.10725655,58726.0,58725.0,6.64312221]
["bitfinex-derivatives","BTCF0:USTF0",1617469366842,0.34671345,58746.0,58725.0,6.64312221]
["bitfinex-derivatives","BTCF0:USTF0",1617469367142,0.34671345,58746.0,58745.0,2.7202]
["bitfinex-derivatives","BTCF0:USTF0",1617469367340,0.45397,58746.0,58745.0,4.28291505]
["bitfinex-derivatives","BTCF0:USTF0",1617469367544,0.46222475,58746.0,58745.0,4.28291505]
["bitfinex-derivatives","BTCF0:USTF0",1617469367943,0.1155113,58746.0,58745.0,4.37290446]
["bitfinex-derivatives","BTCF0:USTF0",1617469368743,0.1155113,58746.0,58745.0,5.87290446]
["bitfinex-derivatives","BTCF0:USTF0",1617469369449,0.1155113,58746.0,58745.0,4.87290446]
["bitfinex-derivatives","BTCF0:USTF0",1617469369650,0.1155113,58746.0,58745.0,5.87290446]
["bitfinex-derivatives","BTCF0:USTF0",1617469370650,0.1155113,58746.0,58745.0,6.37150587]
["bitfinex-derivatives","BTCF0:USTF0",1617469371349,0.1155113,58746.0,58745.0,6.47876242]
["bitfinex-derivatives","BTCF0:USTF0",1617469372153,0.10725655,58746.0,58745.0,6.47876242]
["bitfinex-derivatives","BTCF0:USTF0",1617469373054,0.10725655,58746.0,58745.0,5.47876242]
["bitfinex-derivatives","BTCF0:USTF0",1617469373455,0.10725655,58746.0,58745.0,6.47876242]
["bitfinex-derivatives","BTCF0:USTF0",1617469373656,0.22408655,58746.0,58745.0,2.63505242]
["bitfinex-derivatives","BTCF0:USTF0",1617469374055,0.22408655,58746.0,58745.0,3.54506301]
["bitfinex-derivatives","BTCF0:USTF0",1617469374458,0.22408655,58746.0,58745.0,3.63504138]
["bitfinex-derivatives","BTCF0:USTF0",1617469374658,0.10725655,58746.0,58745.0,3.78130138]
["bitfinex-derivatives","BTCF0:USTF0",1617469375057,0.10725655,58746.0,58745.0,7.28590138]
["bitfinex-derivatives","BTCF0:USTF0",1617469375757,0.10725655,58746.0,58745.0,7.42585864]
["bitfinex-derivatives","BTCF0:USTF0",1617469375957,0.10725655,58746.0,58745.0,12.42585864]
["bitfinex-derivatives","BTCF0:USTF0",1617469378060,0.10725655,58746.0,58745.0,7.42585864]
["bitfinex-derivatives","BTCF0:USTF0",1617469380162,0.10725655,58746.0,58745.0,7.28590138]
["bitfinex-derivatives","BTCF0:USTF0",1617469381366,0.10725655,58746.0,58745.0,3.78130138]
["bitfinex-derivatives","BTCF0:USTF0",1617469381666,0.10725655,58746.0,58745.0,3.63504138]
["bitfinex-derivatives","BTCF0:USTF0",1617469382767,0.10725655,58746.0,58745.0,2.63504138]
["bitfinex-derivatives","BTCF0:USTF0",1617469383167,0.10725655,58746.0,58745.0,8.63504138]
["bitfinex-derivatives","BTCF0:USTF0",1617469383367,0.10725655,58746.0,58745.0,5.69404138]
["bitfinex-derivatives","BTCF0:USTF0",1617469383667,0.10725655,58746.0,58745.0,6.69404138]
["bitfinex-derivatives","BTCF0:USTF0",1617469384368,0.10725655,58746.0,58745.0,3.63504138]
["bitfinex-derivatives","BTCF0:USTF0",1617469389072,0.10725655,58746.0,58745.0,3.13643997]
["bitfinex-derivatives","BTCF0:USTF0",1617469391373,0.10725655,58746.0,58745.0,2.69723492]
["bitfinex-derivatives","BTCF0:USTF0",1617469407490,0.10725655,58746.0,58745.0,2.58997837]
["bitfinex-derivatives","BTCF0:USTF0",1617469408895,0.11552678,58746.0,58745.0,2.58997837]
["bitfinex-derivatives","BTCF0:USTF0",1617469410699,0.11552678,58746.0,58745.0,1.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1617469411299,0.11552678,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469412100,0.11552678,58746.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469412301,0.2,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469412501,0.20826261,58745.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469412802,0.00826086,58744.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469413002,0.00826086,58744.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469413403,0.00826086,58744.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469413603,0.10725655,58740.0,58738.0,1.08998493]
["bitfinex-derivatives","BTCF0:USTF0",1617469413802,0.23621655,58740.0,58738.0,1.08998493]
["bitfinex-derivatives","BTCF0:USTF0",1617469414204,0.20829789,58739.0,58738.0,1.08998493]
["bitfinex-derivatives","BTCF0:USTF0",1617469416103,0.20829789,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469419911,0.00829789,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469420211,0.00829789,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469425017,0.11477789,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469425718,0.00829841,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469428520,0.00829841,58738.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469428919,0.00829841,58738.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469431924,0.00828867,58739.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469436330,0.35585143,58739.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469436931,0.00830253,58738.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469437132,0.00830253,58738.0,58736.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617469437330,0.00830253,58738.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469437929,0.45154003,58740.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469439135,0.45154003,58740.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469439533,0.10395908,58740.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469440335,0.45167233,58740.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469441138,0.22613908,58740.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469441835,0.22613908,58740.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469442140,0.22613908,58740.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469442535,0.57388735,58740.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469442937,0.34773598,58739.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469443137,0.58776549,58739.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469443337,0.34769607,58738.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469443637,0.24823742,58738.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469444038,0.00820521,58737.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469445442,0.00820521,58737.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469445841,0.10725655,58734.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469446243,0.11546235,58734.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469450552,0.11546235,58734.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469450952,3.0931,58733.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469451154,3.10130879,58733.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469451354,3.10130879,58733.0,58724.0,0.43790984]
["bitfinex-derivatives","BTCF0:USTF0",1617469451654,0.00820726,58732.0,58720.0,0.4379227]
["bitfinex-derivatives","BTCF0:USTF0",1617469452057,0.10725655,58721.0,58720.0,0.4379227]
["bitfinex-derivatives","BTCF0:USTF0",1617469452256,0.26370655,58721.0,58720.0,0.4379227]
["bitfinex-derivatives","BTCF0:USTF0",1617469453462,0.27191735,58721.0,58719.0,0.43795316]
["bitfinex-derivatives","BTCF0:USTF0",1617469453960,0.00821021,58720.0,58719.0,1.43795316]
["bitfinex-derivatives","BTCF0:USTF0",1617469454260,0.10725655,58721.0,58719.0,4.13805316]
["bitfinex-derivatives","BTCF0:USTF0",1617469454460,0.10725655,58721.0,58719.0,4.26703316]
["bitfinex-derivatives","BTCF0:USTF0",1617469454761,0.10725655,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469454961,0.10725655,58721.0,58720.0,2.02617933]
["bitfinex-derivatives","BTCF0:USTF0",1617469458264,0.10725655,58721.0,58720.0,1.43820496]
["bitfinex-derivatives","BTCF0:USTF0",1617469458664,0.10725655,58721.0,58720.0,1.52821806]
["bitfinex-derivatives","BTCF0:USTF0",1617469459265,0.10725655,58721.0,58720.0,0.43820496]
["bitfinex-derivatives","BTCF0:USTF0",1617469459666,0.10725655,58721.0,58720.0,1.43820496]
["bitfinex-derivatives","BTCF0:USTF0",1617469460267,0.24534655,58721.0,58720.0,1.43820496]
["bitfinex-derivatives","BTCF0:USTF0",1617469461171,0.25358791,58721.0,58720.0,1.43820496]
["bitfinex-derivatives","BTCF0:USTF0",1617469461970,0.25358791,58721.0,58720.0,1.43780496]
["bitfinex-derivatives","BTCF0:USTF0",1617469462672,0.24534655,58721.0,58720.0,1.43780496]
["bitfinex-derivatives","BTCF0:USTF0",1617469463072,0.24534655,58721.0,58720.0,1.93569538]
["bitfinex-derivatives","BTCF0:USTF0",1617469463571,0.25358727,58721.0,58720.0,1.43780496]
["bitfinex-derivatives","BTCF0:USTF0",1617469463872,0.25358727,58721.0,58720.0,0.43780496]
["bitfinex-derivatives","BTCF0:USTF0",1617469471878,0.25358727,58721.0,58720.0,0.43740496]
["bitfinex-derivatives","BTCF0:USTF0",1617469474982,0.11549727,58721.0,58720.0,0.43740496]
["bitfinex-derivatives","BTCF0:USTF0",1617469483792,0.11549727,58721.0,58713.0,0.49865292]
["bitfinex-derivatives","BTCF0:USTF0",1617469484091,0.10725655,58714.0,58713.0,0.49865292]
["bitfinex-derivatives","BTCF0:USTF0",1617469484893,0.11545955,58714.0,58713.0,0.49865292]
["bitfinex-derivatives","BTCF0:USTF0",1617469486496,0.11545955,58714.0,58713.0,1.49865292]
["bitfinex-derivatives","BTCF0:USTF0",1617469487600,0.10725655,58714.0,58713.0,1.49865292]
["bitfinex-derivatives","BTCF0:USTF0",1617469487798,0.11546842,58714.0,58713.0,1.49865292]
["bitfinex-derivatives","BTCF0:USTF0",1617469492402,0.11546842,58714.0,58713.0,1.93769629]
["bitfinex-derivatives","BTCF0:USTF0",1617469494407,0.11546842,58714.0,58713.0,0.93769629]
["bitfinex-derivatives","BTCF0:USTF0",1617469495409,0.11546842,58714.0,58713.0,1.93769629]
["bitfinex-derivatives","BTCF0:USTF0",1617469495708,0.11546842,58714.0,58713.0,0.93769629]
["bitfinex-derivatives","BTCF0:USTF0",1617469505924,2.82106842,58714.0,58713.0,0.93769629]
["bitfinex-derivatives","BTCF0:USTF0",1617469506328,2.82106842,58714.0,58713.0,0.43904337]
["bitfinex-derivatives","BTCF0:USTF0",1617469507025,3.16917684,58714.0,58711.0,0.45171059]
["bitfinex-derivatives","BTCF0:USTF0",1617469507326,3.16917684,58714.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469507725,0.34791272,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469508125,1.01315357,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469508424,1.02137635,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469508625,0.78123769,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469509026,1.02137422,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469509426,0.59627203,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469510728,1.02177394,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469511229,0.59627203,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469513031,1.02170873,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469513432,0.59627203,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469524749,0.88462743,58712.0,58711.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617469525851,1.88462743,58712.0,58692.0,0.4379028]
["bitfinex-derivatives","BTCF0:USTF0",1617469526151,0.2,58711.0,58691.0,0.43791531]
["bitfinex-derivatives","BTCF0:USTF0",1617469526552,0.10725655,58692.0,58691.0,0.43791531]
["bitfinex-derivatives","BTCF0:USTF0",1617469526953,0.26213655,58692.0,58691.0,0.43791531]
["bitfinex-derivatives","BTCF0:USTF0",1617469527254,0.27039238,58692.0,58691.0,0.43791531]
["bitfinex-derivatives","BTCF0:USTF0",1617469527853,0.26213655,58692.0,58691.0,0.43791531]
["bitfinex-derivatives","BTCF0:USTF0",1617469528655,0.27038875,58692.0,58691.0,0.43791531]
["bitfinex-derivatives","BTCF0:USTF0",1617469528954,0.27038875,58692.0,58689.0,0.43793675]
["bitfinex-derivatives","BTCF0:USTF0",1617469529455,0.00825167,58691.0,58689.0,0.43793675]
["bitfinex-derivatives","BTCF0:USTF0",1617469530259,0.00825167,58691.0,58690.0,0.43793543]
["bitfinex-derivatives","BTCF0:USTF0",1617469530658,0.00825167,58691.0,58688.0,0.43786396]
["bitfinex-derivatives","BTCF0:USTF0",1617469532061,0.00825167,58691.0,58688.0,0.43766396]
["bitfinex-derivatives","BTCF0:USTF0",1617469532262,0.10725655,58692.0,58688.0,0.43766396]
["bitfinex-derivatives","BTCF0:USTF0",1617469532564,0.00815032,58690.0,58688.0,0.43766396]
["bitfinex-derivatives","BTCF0:USTF0",1617469532961,0.00815048,58691.0,58688.0,0.43766396]
["bitfinex-derivatives","BTCF0:USTF0",1617469533162,0.00815048,58691.0,58683.0,1.49757099]
["bitfinex-derivatives","BTCF0:USTF0",1617469534462,0.00815048,58691.0,58683.0,0.49757099]
["bitfinex-derivatives","BTCF0:USTF0",1617469534663,0.10725655,58684.0,58683.0,0.49757099]
["bitfinex-derivatives","BTCF0:USTF0",1617469534964,0.10725655,58684.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469536063,0.10725655,58684.0,58679.0,0.49702052]
["bitfinex-derivatives","BTCF0:USTF0",1617469536363,0.10725655,58684.0,58678.0,0.5871015]
["bitfinex-derivatives","BTCF0:USTF0",1617469536564,3.0329,58679.0,58678.0,0.5871015]
["bitfinex-derivatives","BTCF0:USTF0",1617469536765,3.0329,58679.0,58677.0,0.76864018]
["bitfinex-derivatives","BTCF0:USTF0",1617469536964,3.0329,58679.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469537165,3.0329,58679.0,58678.0,1.4970294]
["bitfinex-derivatives","BTCF0:USTF0",1617469537766,3.0329,58679.0,58678.0,0.4970294]
["bitfinex-derivatives","BTCF0:USTF0",1617469537965,3.0329,58679.0,58678.0,1.4970294]
["bitfinex-derivatives","BTCF0:USTF0",1617469538467,3.0329,58679.0,58678.0,0.4970294]
["bitfinex-derivatives","BTCF0:USTF0",1617469538866,3.0329,58679.0,58677.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469539067,3.16063,58679.0,58677.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469540567,0.10725655,58678.0,58677.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469550685,0.10725655,58678.0,58677.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469550883,0.10725655,58678.0,58677.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469551884,0.10725655,58678.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469552084,0.10725655,58678.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469552384,0.10725655,58678.0,58677.0,1.35756192]
["bitfinex-derivatives","BTCF0:USTF0",1617469552784,0.10725655,58678.0,58677.0,1.8546388]
["bitfinex-derivatives","BTCF0:USTF0",1617469553187,0.10725655,58678.0,58677.0,1.1262388]
["bitfinex-derivatives","BTCF0:USTF0",1617469554086,0.10725655,58678.0,58677.0,0.68921879]
["bitfinex-derivatives","BTCF0:USTF0",1617469555488,3.37425655,58678.0,58677.0,0.68921879]
["bitfinex-derivatives","BTCF0:USTF0",1617469555889,3.37425655,58678.0,58677.0,1.12660267]
["bitfinex-derivatives","BTCF0:USTF0",1617469558092,3.37425655,58678.0,58677.0,1.68921879]
["bitfinex-derivatives","BTCF0:USTF0",1617469558394,3.37425655,58678.0,58677.0,0.68921879]
["bitfinex-derivatives","BTCF0:USTF0",1617469559294,3.37425655,58678.0,58677.0,1.68921879]
["bitfinex-derivatives","BTCF0:USTF0",1617469559994,3.37425655,58678.0,58677.0,0.68921879]
["bitfinex-derivatives","BTCF0:USTF0",1617469564302,3.37425655,58678.0,58677.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469564503,3.38230124,58678.0,58677.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469565104,3.38230124,58678.0,58677.0,0.63033136]
["bitfinex-derivatives","BTCF0:USTF0",1617469566806,4.58230124,58678.0,58677.0,0.63033136]
["bitfinex-derivatives","BTCF0:USTF0",1617469567007,4.58230124,58678.0,58677.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617469567310,4.58230124,58678.0,58677.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1617469567707,4.58230124,58678.0,58677.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617469568210,3.58230124,58678.0,58677.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617469568612,4.58230124,58678.0,58677.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1617469568810,4.58230124,58678.0,58677.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1617469569212,4.92476664,58678.0,58677.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1617469570514,4.92476664,58678.0,58656.0,0.35773232]
["bitfinex-derivatives","BTCF0:USTF0",1617469570714,1.65776664,58678.0,58656.0,0.35773232]
["bitfinex-derivatives","BTCF0:USTF0",1617469571014,1.65776664,58678.0,58654.0,0.35774303]
["bitfinex-derivatives","BTCF0:USTF0",1617469571015,3.03011655,58657.0,58654.0,0.35774303]
["bitfinex-derivatives","BTCF0:USTF0",1617469571417,0.2,58656.0,58651.0,0.3577553]
["bitfinex-derivatives","BTCF0:USTF0",1617469571617,1.2,58656.0,58651.0,0.3577553]
["bitfinex-derivatives","BTCF0:USTF0",1617469571920,0.00801599,58655.0,58650.0,0.35777539]
["bitfinex-derivatives","BTCF0:USTF0",1617469572420,0.00801599,58655.0,58646.0,0.35781489]
["bitfinex-derivatives","BTCF0:USTF0",1617469572620,0.2,58654.0,58646.0,0.35781489]
["bitfinex-derivatives","BTCF0:USTF0",1617469572821,0.10725655,58647.0,58645.0,0.35781661]
["bitfinex-derivatives","BTCF0:USTF0",1617469573220,0.10725655,58647.0,58641.0,0.43732931]
["bitfinex-derivatives","BTCF0:USTF0",1617469573221,0.10725655,58647.0,58641.0,0.35783757]
["bitfinex-derivatives","BTCF0:USTF0",1617469573521,0.10725655,58647.0,58637.0,0.43735703]
["bitfinex-derivatives","BTCF0:USTF0",1617469573522,3.2852,58642.0,58637.0,0.43735703]
["bitfinex-derivatives","BTCF0:USTF0",1617469573719,3.451,58642.0,58637.0,0.43735703]
["bitfinex-derivatives","BTCF0:USTF0",1617469573920,3.451,58642.0,58641.0,0.35802491]
["bitfinex-derivatives","BTCF0:USTF0",1617469574524,3.45906305,58642.0,58640.0,0.35802915]
["bitfinex-derivatives","BTCF0:USTF0",1617469574722,0.17386305,58642.0,58640.0,0.35802915]
["bitfinex-derivatives","BTCF0:USTF0",1617469574922,2.94652037,58641.0,58640.0,0.35802915]
["bitfinex-derivatives","BTCF0:USTF0",1617469576824,2.93845655,58641.0,58640.0,0.35802915]
["bitfinex-derivatives","BTCF0:USTF0",1617469577023,2.93845655,58641.0,58640.0,1.35802915]
["bitfinex-derivatives","BTCF0:USTF0",1617469577224,2.93845655,58641.0,58640.0,1.79560777]
["bitfinex-derivatives","BTCF0:USTF0",1617469577525,2.93845655,58641.0,58640.0,1.85569716]
["bitfinex-derivatives","BTCF0:USTF0",1617469577723,2.93845655,58641.0,58640.0,0.85569716]
["bitfinex-derivatives","BTCF0:USTF0",1617469577923,2.93845655,58641.0,58640.0,0.41811854]
["bitfinex-derivatives","BTCF0:USTF0",1617469578124,3.11005655,58641.0,58640.0,0.41811854]
["bitfinex-derivatives","BTCF0:USTF0",1617469578525,3.11813484,58641.0,58640.0,0.35802915]
["bitfinex-derivatives","BTCF0:USTF0",1617469578928,3.11005655,58641.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469579225,3.11005655,58641.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469579425,3.11005655,58641.0,58638.0,1.35678264]
["bitfinex-derivatives","BTCF0:USTF0",1617469579827,3.11005655,58641.0,58638.0,0.35678264]
["bitfinex-derivatives","BTCF0:USTF0",1617469580025,3.11005655,58641.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469580225,3.11005655,58641.0,58635.0,0.35678646]
["bitfinex-derivatives","BTCF0:USTF0",1617469580529,3.11005655,58641.0,58634.0,0.35678787]
["bitfinex-derivatives","BTCF0:USTF0",1617469580926,0.10725655,58635.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469581127,0.10725655,58635.0,58630.0,1.43607548]
["bitfinex-derivatives","BTCF0:USTF0",1617469581327,0.10725655,58635.0,58634.0,0.35679187]
["bitfinex-derivatives","BTCF0:USTF0",1617469582330,0.10725655,58635.0,58634.0,1.35679187]
["bitfinex-derivatives","BTCF0:USTF0",1617469582831,3.18485655,58635.0,58634.0,1.35679187]
["bitfinex-derivatives","BTCF0:USTF0",1617469583132,3.18485655,58635.0,58634.0,1.41688013]
["bitfinex-derivatives","BTCF0:USTF0",1617469583433,0.3411187,58669.0,58634.0,1.91688013]
["bitfinex-derivatives","BTCF0:USTF0",1617469583634,0.34121711,58671.0,58634.0,2.35291142]
["bitfinex-derivatives","BTCF0:USTF0",1617469583831,0.34121711,58671.0,58634.0,8.35291142]
["bitfinex-derivatives","BTCF0:USTF0",1617469584049,0.00822182,58670.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469584232,0.00822182,58670.0,58667.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1617469584433,0.00823019,58677.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469584632,2.5986,58675.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469584835,0.10725655,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469585035,0.10725655,58670.0,58667.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1617469585235,0.10725655,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469586638,0.10725655,58670.0,58667.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1617469586839,0.10725655,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469588537,0.10725655,58670.0,58667.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1617469588740,0.34286519,58694.0,58670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469589040,0.2505,58723.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469589041,0.34318607,58700.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469589240,0.00825401,58693.0,58682.0,0.25040655]
["bitfinex-derivatives","BTCF0:USTF0",1617469589442,0.00825401,58693.0,58692.0,2.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617469589640,0.00825902,58699.0,58692.0,2.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617469589840,0.00825902,58699.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469590044,2.8708,58701.0,58679.0,0.35672633]
["bitfinex-derivatives","BTCF0:USTF0",1617469590242,0.00825634,58698.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469590841,2.8708,58701.0,58675.0,0.35673162]
["bitfinex-derivatives","BTCF0:USTF0",1617469590842,0.0082611,58700.0,58676.0,0.35706081]
["bitfinex-derivatives","BTCF0:USTF0",1617469591043,0.10725655,58677.0,58676.0,0.35706081]
["bitfinex-derivatives","BTCF0:USTF0",1617469591342,0.10725655,58677.0,58675.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1617469591744,0.10725655,58677.0,58676.0,1.35704953]
["bitfinex-derivatives","BTCF0:USTF0",1617469592243,0.10725655,58677.0,58676.0,1.79343689]
["bitfinex-derivatives","BTCF0:USTF0",1617469593043,0.10725655,58677.0,58676.0,2.29343689]
["bitfinex-derivatives","BTCF0:USTF0",1617469593444,0.10725655,58677.0,58676.0,11.13663689]
["bitfinex-derivatives","BTCF0:USTF0",1617469593745,0.10725655,58677.0,58676.0,11.22670783]
["bitfinex-derivatives","BTCF0:USTF0",1617469593946,0.10725655,58677.0,58676.0,5.22670783]
["bitfinex-derivatives","BTCF0:USTF0",1617469594147,0.10725655,58677.0,58676.0,6.22670783]
["bitfinex-derivatives","BTCF0:USTF0",1617469594648,0.10725655,58677.0,58676.0,6.72256679]
["bitfinex-derivatives","BTCF0:USTF0",1617469595855,0.10725655,58677.0,58676.0,4.8696583]
["bitfinex-derivatives","BTCF0:USTF0",1617469596256,0.10725655,58677.0,58676.0,10.8696583]
["bitfinex-derivatives","BTCF0:USTF0",1617469596556,0.10625578,58677.0,58676.0,11.72262546]
["bitfinex-derivatives","BTCF0:USTF0",1617469596757,0.4916,58708.0,58676.0,11.72262546]
["bitfinex-derivatives","BTCF0:USTF0",1617469597060,0.4916,58708.0,58693.0,0.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617469597359,0.344668,58717.0,58707.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617469597660,0.34460586,58716.0,58711.0,2.8605]
["bitfinex-derivatives","BTCF0:USTF0",1617469597858,0.34460586,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469598358,0.00814222,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469598758,0.00814222,58718.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469598957,0.10725655,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469599558,0.11540027,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469602664,0.11540027,58715.0,58702.0,3.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617469603060,0.34457694,58725.0,58714.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1617469603360,0.34457694,58725.0,58714.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1617469603659,0.3526642,58724.0,58714.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1617469604361,0.00813474,58723.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469604860,0.344529,58724.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469605061,0.10725655,58708.0,58707.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1617469605364,0.11538996,58708.0,58707.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1617469610165,0.11538996,58708.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469610365,3.4408,58707.0,58692.0,0.35619343]
["bitfinex-derivatives","BTCF0:USTF0",1617469610567,3.44891699,58707.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469610965,0.10725655,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469611166,0.22174655,58694.0,58683.0,0.35623229]
["bitfinex-derivatives","BTCF0:USTF0",1617469611365,0.22174655,58694.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469611866,0.22174655,58694.0,58686.0,0.35622354]
["bitfinex-derivatives","BTCF0:USTF0",1617469612367,0.22174655,58694.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469612868,0.10725655,58694.0,58693.0,1.16915]
["bitfinex-derivatives","BTCF0:USTF0",1617469613069,0.10725655,58694.0,58693.0,4.11675]
["bitfinex-derivatives","BTCF0:USTF0",1617469615773,0.10725655,58694.0,58693.0,3.11675]
["bitfinex-derivatives","BTCF0:USTF0",1617469616173,0.10725655,58694.0,58693.0,4.11675]
["bitfinex-derivatives","BTCF0:USTF0",1617469618773,0.10725655,58694.0,58693.0,1.16915]
["bitfinex-derivatives","BTCF0:USTF0",1617469618975,0.10725655,58694.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469619174,0.1155379,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469619475,0.00827699,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469619674,0.00827699,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469619976,0.00827699,58693.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469620177,0.00827699,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469620576,0.00827699,58693.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469620779,0.00827699,58693.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469621678,0.00827699,58693.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469621879,0.00827699,58693.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469622480,0.00827699,58693.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469622680,0.00827699,58693.0,58676.0,0.84487608]
["bitfinex-derivatives","BTCF0:USTF0",1617469622681,0.00827699,58693.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469622880,3.38315,58686.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469623080,0.10725655,58679.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469623385,0.10725655,58679.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469623781,0.10725655,58679.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469624380,0.00831629,58678.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469625483,0.00831629,58678.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469625683,0.00831629,58678.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469626283,0.00831629,58678.0,58669.0,0.35593244]
["bitfinex-derivatives","BTCF0:USTF0",1617469626284,0.00831629,58678.0,58669.0,1.35593244]
["bitfinex-derivatives","BTCF0:USTF0",1617469626484,2.7132,58673.0,58667.0,0.35593771]
["bitfinex-derivatives","BTCF0:USTF0",1617469626885,2.7132,58673.0,58649.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617469626886,2.87055,58673.0,58665.0,0.35595822]
["bitfinex-derivatives","BTCF0:USTF0",1617469627086,0.10725655,58666.0,58665.0,0.35595822]
["bitfinex-derivatives","BTCF0:USTF0",1617469627286,0.30725655,58666.0,58658.0,0.35561015]
["bitfinex-derivatives","BTCF0:USTF0",1617469627487,3.56795655,58666.0,58658.0,0.35561015]
["bitfinex-derivatives","BTCF0:USTF0",1617469627786,3.56795655,58666.0,58643.0,0.35570862]
["bitfinex-derivatives","BTCF0:USTF0",1617469627787,1.0,58659.0,58643.0,0.35570862]
["bitfinex-derivatives","BTCF0:USTF0",1617469627985,0.12725,58659.0,58643.0,0.35570862]
["bitfinex-derivatives","BTCF0:USTF0",1617469628187,0.12725,58659.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469628390,0.00829382,58658.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469628586,0.00829382,58658.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469629587,0.00829382,58658.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469629986,0.00829382,58658.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469630188,1.0,58656.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469630588,0.00829382,58658.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469630788,0.12725,58659.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469631189,0.10725655,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469631391,0.26092655,58636.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469631591,0.26925925,58636.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469632092,0.26092655,58636.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469632493,0.10725655,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469633895,0.10725655,58636.0,58630.0,0.54198741]
["bitfinex-derivatives","BTCF0:USTF0",1617469634397,0.10725655,58636.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469634595,0.10725655,58636.0,58630.0,0.54198741]
["bitfinex-derivatives","BTCF0:USTF0",1617469634596,0.10725655,58636.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469634895,0.11553726,58636.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469635296,0.00827402,58635.0,58630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469635697,0.00827402,58635.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469636101,0.00827402,58635.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469636498,2.7077,58633.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469637198,0.00827515,58632.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469638400,0.00827515,58632.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469638703,2.7077,58633.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469639300,2.7077,58633.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469639301,0.27887655,58627.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469639601,0.27887655,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469640307,0.10725655,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469640903,0.10725655,58627.0,58626.0,1.43551462]
["bitfinex-derivatives","BTCF0:USTF0",1617469642204,0.10625505,58627.0,58626.0,1.43551462]
["bitfinex-derivatives","BTCF0:USTF0",1617469642704,0.10625505,58627.0,58626.0,0.43551462]
["bitfinex-derivatives","BTCF0:USTF0",1617469643004,0.10625505,58627.0,58626.0,1.43551462]
["bitfinex-derivatives","BTCF0:USTF0",1617469644906,0.10625505,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469648111,0.1145156,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469648511,0.1145156,58627.0,58615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469648712,0.1145156,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469649312,0.1145156,58627.0,58616.0,0.43475166]
["bitfinex-derivatives","BTCF0:USTF0",1617469649313,0.10625505,58627.0,58616.0,0.43475166]
["bitfinex-derivatives","BTCF0:USTF0",1617469649513,0.11451792,58627.0,58616.0,0.43475166]
["bitfinex-derivatives","BTCF0:USTF0",1617469649715,0.11451792,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469649914,0.10625505,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469650116,0.34266555,58667.0,58626.0,2.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617469650332,0.34266555,58667.0,58626.0,4.30308]
["bitfinex-derivatives","BTCF0:USTF0",1617469650530,0.34311828,58674.0,58626.0,11.09344827]
["bitfinex-derivatives","BTCF0:USTF0",1617469650719,0.00827042,58666.0,58626.0,11.09344827]
["bitfinex-derivatives","BTCF0:USTF0",1617469650921,0.00827042,58666.0,58642.0,5.1276]
["bitfinex-derivatives","BTCF0:USTF0",1617469651119,0.00827303,58673.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469651318,0.34293304,58683.0,58666.0,1.15097]
["bitfinex-derivatives","BTCF0:USTF0",1617469651623,0.34293304,58683.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469651920,0.00827684,58682.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469652217,0.00827684,58682.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469652617,0.0082791,58685.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469652819,0.0082791,58685.0,58666.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1617469652820,0.0082791,58685.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469653020,0.00813713,58681.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469653220,0.10725655,58672.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469653420,0.10725655,58672.0,58666.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1617469653825,0.00814331,58671.0,58666.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1617469654223,0.00814331,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469655523,0.00814331,58671.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469655723,0.00814331,58671.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469656023,0.00814331,58671.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469657324,0.10725655,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469657524,0.23325655,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469658024,0.24141448,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469658225,0.24141448,58666.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469658425,0.24141448,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469658625,0.11541448,58666.0,58665.0,1.11099]
["bitfinex-derivatives","BTCF0:USTF0",1617469660529,0.11541448,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469661933,0.26277448,58666.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469662131,0.26277448,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469662931,0.26277448,58666.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469663332,0.14736,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469663732,0.15553245,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469665134,0.15553245,58666.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469665335,0.10725655,58665.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469665635,0.11542954,58665.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469666036,0.11542954,58665.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469666440,0.10725655,58665.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469666739,0.1154306,58665.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469668338,0.2585606,58665.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469668539,0.2585606,58665.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469668741,0.00819111,58664.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469669946,0.00819111,58664.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469670143,0.00819111,58664.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469670545,3.1117,58655.0,58649.0,0.35670776]
["bitfinex-derivatives","BTCF0:USTF0",1617469671044,0.00817811,58654.0,58645.0,0.35674322]
["bitfinex-derivatives","BTCF0:USTF0",1617469671444,0.00817811,58654.0,58641.0,1.35675723]
["bitfinex-derivatives","BTCF0:USTF0",1617469671445,0.26195655,58646.0,58641.0,1.35675723]
["bitfinex-derivatives","BTCF0:USTF0",1617469671947,0.26195655,58646.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469672147,0.00816659,58645.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469673244,0.00816659,58645.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469673445,0.00816659,58645.0,58637.0,0.35677818]
["bitfinex-derivatives","BTCF0:USTF0",1617469673845,0.00816659,58645.0,58633.0,0.35678907]
["bitfinex-derivatives","BTCF0:USTF0",1617469674046,0.00816659,58645.0,58632.0,0.35678772]
["bitfinex-derivatives","BTCF0:USTF0",1617469675047,0.00816659,58645.0,58644.0,0.35904905]
["bitfinex-derivatives","BTCF0:USTF0",1617469675448,0.00816659,58645.0,58643.0,0.35904818]
["bitfinex-derivatives","BTCF0:USTF0",1617469677749,0.00816659,58645.0,58644.0,0.35904674]
["bitfinex-derivatives","BTCF0:USTF0",1617469678151,0.00816659,58645.0,58640.0,0.35906407]
["bitfinex-derivatives","BTCF0:USTF0",1617469679351,0.3544658,58645.0,58639.0,0.35906509]
["bitfinex-derivatives","BTCF0:USTF0",1617469679752,0.00837676,58644.0,58636.0,0.3584558]
["bitfinex-derivatives","BTCF0:USTF0",1617469680151,0.00843034,58645.0,58636.0,0.3584558]
["bitfinex-derivatives","BTCF0:USTF0",1617469681054,0.00843034,58645.0,58631.0,0.43811264]
["bitfinex-derivatives","BTCF0:USTF0",1617469681055,0.00843034,58645.0,58635.0,0.35845776]
["bitfinex-derivatives","BTCF0:USTF0",1617469681455,0.00843034,58645.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469681456,0.10725655,58636.0,58633.0,0.06009645]
["bitfinex-derivatives","BTCF0:USTF0",1617469681855,0.10725655,58636.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469682055,0.10725655,58636.0,58634.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1617469682056,0.00843624,58635.0,58634.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1617469682257,0.00843624,58635.0,58634.0,0.58769435]
["bitfinex-derivatives","BTCF0:USTF0",1617469682457,0.00843624,58635.0,58634.0,1.58769435]
["bitfinex-derivatives","BTCF0:USTF0",1617469682956,0.00843624,58635.0,58634.0,1.50400548]
["bitfinex-derivatives","BTCF0:USTF0",1617469683156,0.00843624,58635.0,58634.0,2.50400548]
["bitfinex-derivatives","BTCF0:USTF0",1617469683357,0.00843624,58635.0,58634.0,2.61126203]
["bitfinex-derivatives","BTCF0:USTF0",1617469685262,0.00743479,58635.0,58634.0,2.61126203]
["bitfinex-derivatives","BTCF0:USTF0",1617469685561,0.00743479,58635.0,58634.0,3.16876724]
["bitfinex-derivatives","BTCF0:USTF0",1617469686065,0.00845576,58642.0,58634.0,3.16876724]
["bitfinex-derivatives","BTCF0:USTF0",1617469686460,0.00845576,58642.0,58634.0,2.16876724]
["bitfinex-derivatives","BTCF0:USTF0",1617469686661,0.00845576,58642.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469686861,0.00845576,58642.0,58641.0,2.29420692]
["bitfinex-derivatives","BTCF0:USTF0",1617469687565,0.00845576,58642.0,58641.0,2.35429345]
["bitfinex-derivatives","BTCF0:USTF0",1617469692970,0.00845576,58642.0,58641.0,1.85652156]
["bitfinex-derivatives","BTCF0:USTF0",1617469694672,0.00845576,58642.0,58641.0,0.85652156]
["bitfinex-derivatives","BTCF0:USTF0",1617469695072,0.00845576,58642.0,58641.0,1.85652156]
["bitfinex-derivatives","BTCF0:USTF0",1617469695375,0.00845576,58642.0,58641.0,1.79643503]
["bitfinex-derivatives","BTCF0:USTF0",1617469695573,0.00845576,58642.0,58641.0,0.79643503]
["bitfinex-derivatives","BTCF0:USTF0",1617469695773,0.00845576,58642.0,58641.0,2.35429927]
["bitfinex-derivatives","BTCF0:USTF0",1617469696173,0.00845576,58642.0,58641.0,2.29421161]
["bitfinex-derivatives","BTCF0:USTF0",1617469696576,0.00845576,58642.0,58641.0,2.35429844]
["bitfinex-derivatives","BTCF0:USTF0",1617469697275,2.85515576,58642.0,58641.0,2.35429844]
["bitfinex-derivatives","BTCF0:USTF0",1617469698175,0.00845576,58642.0,58641.0,2.35429844]
["bitfinex-derivatives","BTCF0:USTF0",1617469699877,0.00845576,58642.0,58641.0,1.35429844]
["bitfinex-derivatives","BTCF0:USTF0",1617469700079,0.00845576,58642.0,58641.0,2.35429844]
["bitfinex-derivatives","BTCF0:USTF0",1617469702083,0.00845576,58642.0,58641.0,2.52545844]
["bitfinex-derivatives","BTCF0:USTF0",1617469703386,0.00745438,58642.0,58641.0,2.52545844]
["bitfinex-derivatives","BTCF0:USTF0",1617469703588,0.00745438,58642.0,58641.0,3.08322842]
["bitfinex-derivatives","BTCF0:USTF0",1617469704189,0.00745438,58642.0,58641.0,1.91206842]
["bitfinex-derivatives","BTCF0:USTF0",1617469704388,0.00745438,58642.0,58641.0,2.91206842]
["bitfinex-derivatives","BTCF0:USTF0",1617469704590,0.00745438,58642.0,58641.0,2.35429844]
["bitfinex-derivatives","BTCF0:USTF0",1617469705492,0.00745438,58642.0,58641.0,2.44442449]
["bitfinex-derivatives","BTCF0:USTF0",1617469705895,0.00745438,58642.0,58641.0,2.35429844]
["bitfinex-derivatives","BTCF0:USTF0",1617469708199,0.00745438,58642.0,58641.0,1.85652186]
["bitfinex-derivatives","BTCF0:USTF0",1617469708396,0.00745438,58642.0,58641.0,0.85652186]
["bitfinex-derivatives","BTCF0:USTF0",1617469708796,2.73565438,58642.0,58641.0,0.85652186]
["bitfinex-derivatives","BTCF0:USTF0",1617469708997,2.73565438,58642.0,58641.0,0.79643503]
["bitfinex-derivatives","BTCF0:USTF0",1617469709400,0.00745438,58642.0,58641.0,1.79643503]
["bitfinex-derivatives","BTCF0:USTF0",1617469710098,0.00745438,58642.0,58641.0,1.85652239]
["bitfinex-derivatives","BTCF0:USTF0",1617469710299,0.00745438,58642.0,58641.0,2.35465842]
["bitfinex-derivatives","BTCF0:USTF0",1617469710701,0.00745438,58642.0,58641.0,1.35465842]
["bitfinex-derivatives","BTCF0:USTF0",1617469711098,0.00745438,58642.0,58641.0,2.35465842]
["bitfinex-derivatives","BTCF0:USTF0",1617469711399,0.00745438,58642.0,58641.0,2.29457106]
["bitfinex-derivatives","BTCF0:USTF0",1617469711598,0.00745438,58642.0,58641.0,1.85652127]
["bitfinex-derivatives","BTCF0:USTF0",1617469712299,0.00745438,58642.0,58641.0,0.85652127]
["bitfinex-derivatives","BTCF0:USTF0",1617469712500,0.00745438,58642.0,58641.0,2.35464938]
["bitfinex-derivatives","BTCF0:USTF0",1617469712900,0.00745438,58642.0,58641.0,1.85652127]
["bitfinex-derivatives","BTCF0:USTF0",1617469713202,0.00745438,58642.0,58641.0,0.85652127]
["bitfinex-derivatives","BTCF0:USTF0",1617469713801,0.00745438,58642.0,58641.0,0.79643503]
["bitfinex-derivatives","BTCF0:USTF0",1617469715707,0.00745438,58642.0,58641.0,1.79643503]
["bitfinex-derivatives","BTCF0:USTF0",1617469716605,0.00745438,58642.0,58641.0,1.85652216]
["bitfinex-derivatives","BTCF0:USTF0",1617469719510,0.00745438,58642.0,58641.0,2.35459705]
["bitfinex-derivatives","BTCF0:USTF0",1617469720012,0.00745438,58642.0,58641.0,1.85652216]
["bitfinex-derivatives","BTCF0:USTF0",1617469720411,0.00745438,58642.0,58641.0,0.85652216]
["bitfinex-derivatives","BTCF0:USTF0",1617469720611,2.61955438,58642.0,58641.0,0.85652216]
["bitfinex-derivatives","BTCF0:USTF0",1617469720814,2.61955438,58642.0,58641.0,0.79643503]
["bitfinex-derivatives","BTCF0:USTF0",1617469721212,2.61955438,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469723515,0.00745438,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469724216,0.00745438,58642.0,58641.0,0.4184865]
["bitfinex-derivatives","BTCF0:USTF0",1617469724415,0.00745438,58642.0,58641.0,0.8569612]
["bitfinex-derivatives","BTCF0:USTF0",1617469725116,0.00745438,58642.0,58641.0,1.79687046]
["bitfinex-derivatives","BTCF0:USTF0",1617469725617,0.00745438,58642.0,58641.0,1.85696008]
["bitfinex-derivatives","BTCF0:USTF0",1617469730219,0.00745438,58642.0,58641.0,2.35555713]
["bitfinex-derivatives","BTCF0:USTF0",1617469741834,0.00745438,58642.0,58641.0,1.35555713]
["bitfinex-derivatives","BTCF0:USTF0",1617469742136,0.11208438,58642.0,58641.0,1.35555713]
["bitfinex-derivatives","BTCF0:USTF0",1617469742535,2.72238438,58642.0,58641.0,1.35555713]
["bitfinex-derivatives","BTCF0:USTF0",1617469742736,2.72238438,58642.0,58641.0,1.29546751]
["bitfinex-derivatives","BTCF0:USTF0",1617469743337,2.72238438,58642.0,58641.0,0.79687046]
["bitfinex-derivatives","BTCF0:USTF0",1617469743637,2.72238438,58642.0,58641.0,0.85696065]
["bitfinex-derivatives","BTCF0:USTF0",1617469743838,0.11208438,58642.0,58641.0,0.85696065]
["bitfinex-derivatives","BTCF0:USTF0",1617469744038,0.00745438,58642.0,58641.0,0.85696065]
["bitfinex-derivatives","BTCF0:USTF0",1617469744240,0.00745438,58642.0,58641.0,0.79687046]
["bitfinex-derivatives","BTCF0:USTF0",1617469745340,2.90135438,58642.0,58641.0,0.79687046]
["bitfinex-derivatives","BTCF0:USTF0",1617469749144,3.02550438,58642.0,58641.0,0.79687046]
["bitfinex-derivatives","BTCF0:USTF0",1617469750144,3.02550438,58642.0,58641.0,0.8569617]
["bitfinex-derivatives","BTCF0:USTF0",1617469750747,3.02550438,58642.0,58641.0,0.79687046]
["bitfinex-derivatives","BTCF0:USTF0",1617469750947,3.02550438,58642.0,58641.0,0.85696251]
["bitfinex-derivatives","BTCF0:USTF0",1617469751450,3.02550438,58642.0,58641.0,0.79687046]
["bitfinex-derivatives","BTCF0:USTF0",1617469751748,2.90135438,58642.0,58641.0,0.79687046]
["bitfinex-derivatives","BTCF0:USTF0",1617469758556,2.90135438,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469759157,2.90135438,58642.0,58641.0,0.79824242]
["bitfinex-derivatives","BTCF0:USTF0",1617469761662,3.24900999,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469763063,3.24900999,58642.0,58641.0,0.79825256]
["bitfinex-derivatives","BTCF0:USTF0",1617469763363,2.90135438,58642.0,58641.0,0.79825256]
["bitfinex-derivatives","BTCF0:USTF0",1617469763964,3.24915041,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469764164,0.35525041,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469764364,0.35525041,58642.0,58641.0,0.41849032]
["bitfinex-derivatives","BTCF0:USTF0",1617469765268,0.59452416,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469765567,0.35525041,58642.0,58641.0,0.4184906]
["bitfinex-derivatives","BTCF0:USTF0",1617469765967,0.35525041,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469765968,0.59444104,58642.0,58641.0,0.35839576]
["bitfinex-derivatives","BTCF0:USTF0",1617469766570,1.0702254,58642.0,58640.0,0.35989122]
["bitfinex-derivatives","BTCF0:USTF0",1617469766767,0.2,58641.0,58640.0,0.35989122]
["bitfinex-derivatives","BTCF0:USTF0",1617469767071,0.77942755,58641.0,58637.0,0.43987585]
["bitfinex-derivatives","BTCF0:USTF0",1617469767272,0.78795178,58641.0,58637.0,0.43987585]
["bitfinex-derivatives","BTCF0:USTF0",1617469767569,0.53211878,58643.0,58635.0,0.43988587]
["bitfinex-derivatives","BTCF0:USTF0",1617469767570,3.90875779,58638.0,58635.0,0.43988587]
["bitfinex-derivatives","BTCF0:USTF0",1617469767868,3.70875779,58638.0,58635.0,0.43988587]
["bitfinex-derivatives","BTCF0:USTF0",1617469768068,0.00852319,58640.0,58637.0,0.35990642]
["bitfinex-derivatives","BTCF0:USTF0",1617469768268,3.0234,58638.0,58637.0,0.12160642]
["bitfinex-derivatives","BTCF0:USTF0",1617469768468,4.0234,58638.0,58629.0,0.49987031]
["bitfinex-derivatives","BTCF0:USTF0",1617469768669,4.45549458,58638.0,58623.0,0.43925486]
["bitfinex-derivatives","BTCF0:USTF0",1617469768969,0.0512,58637.0,58623.0,0.43925486]
["bitfinex-derivatives","BTCF0:USTF0",1617469769279,0.2,58623.0,58593.0,0.55911209]
["bitfinex-derivatives","BTCF0:USTF0",1617469769487,0.2,58623.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469769488,1.5,58622.0,58589.0,0.55914795]
["bitfinex-derivatives","BTCF0:USTF0",1617469769675,4.8926,58611.0,58601.0,0.09018063]
["bitfinex-derivatives","BTCF0:USTF0",1617469769870,3.2621,58602.0,58601.0,0.09018063]
["bitfinex-derivatives","BTCF0:USTF0",1617469770071,3.2621,58602.0,58577.0,0.55925922]
["bitfinex-derivatives","BTCF0:USTF0",1617469770072,0.28763475,58598.0,58577.0,0.55925922]
["bitfinex-derivatives","BTCF0:USTF0",1617469770291,0.2,58597.0,58577.0,0.52565922]
["bitfinex-derivatives","BTCF0:USTF0",1617469770474,0.10725655,58578.0,58575.0,0.09020721]
["bitfinex-derivatives","BTCF0:USTF0",1617469770673,0.27173655,58578.0,58575.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1617469770877,2.9915,58576.0,58575.0,0.00060721]
["bitfinex-derivatives","BTCF0:USTF0",1617469771077,2.9915,58576.0,58568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469771676,0.00844244,58575.0,58568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469772477,0.10725655,58569.0,58568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469772878,0.11569423,58569.0,58568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469774781,0.16619423,58569.0,58568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469774979,0.11569423,58569.0,58568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469775983,2.9915,58576.0,58568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469776384,0.10725655,58569.0,58568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469776683,0.10725655,58569.0,58540.0,1.14034697]
["bitfinex-derivatives","BTCF0:USTF0",1617469776684,0.39302236,58569.0,58540.0,1.14034697]
["bitfinex-derivatives","BTCF0:USTF0",1617469776883,0.59302236,58569.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469777083,1.59302236,58569.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469777386,0.65337388,58564.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469777584,1.0,58563.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469777786,0.28526476,58559.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469777986,0.28526476,58559.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469778187,0.28529581,58558.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469778388,0.10725655,58544.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469778589,0.10725655,58544.0,58528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469779190,0.10725655,58544.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469779390,0.10725655,58544.0,58543.0,2.62342]
["bitfinex-derivatives","BTCF0:USTF0",1617469779891,2.7287,58580.0,58543.0,1.62342]
["bitfinex-derivatives","BTCF0:USTF0",1617469780388,0.10725655,58580.0,58579.0,1.15045]
["bitfinex-derivatives","BTCF0:USTF0",1617469780789,0.10725655,58580.0,58579.0,1.13040061]
["bitfinex-derivatives","BTCF0:USTF0",1617469780989,0.11548156,58580.0,58579.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1617469781189,3.20648156,58580.0,58579.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1617469781392,3.20648156,58580.0,58544.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617469781590,3.32390156,58580.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469781791,0.00821605,58579.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469781991,0.00821605,58579.0,58544.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617469782395,0.00821605,58579.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469782592,0.00821605,58579.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469782992,0.00821605,58579.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469783195,0.00821605,58579.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469783393,3.091,58580.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469783595,0.00820607,58578.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469784092,0.00820277,58579.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469784292,0.008202,58577.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469784492,0.10725655,58551.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469784793,0.10725655,58551.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469785192,0.00819801,58550.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469785493,0.00819801,58550.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469785894,0.00819801,58550.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469786093,0.00819801,58550.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469786296,3.41607,58537.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469786494,0.10725655,58532.0,58528.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469786695,0.10725655,58532.0,58528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469787096,0.00818077,58531.0,58528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469787696,0.00818077,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469788497,0.13023077,58531.0,58528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469788898,0.13023077,58531.0,58528.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469789097,0.00817845,58530.0,58528.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469789398,0.00817845,58530.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469789598,0.00817845,58530.0,58528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469791402,0.0518,58529.0,58528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469791601,0.00817845,58530.0,58528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469794206,0.0516,58529.0,58528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617469794415,2.8029,58525.0,58524.0,0.09955655]
["bitfinex-derivatives","BTCF0:USTF0",1617469794607,2.8029,58525.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469794908,2.81062013,58525.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469795314,0.00771865,58524.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469796509,0.10725655,58521.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469797108,0.11494109,58521.0,58520.0,2.06]
["bitfinex-derivatives","BTCF0:USTF0",1617469797311,0.11494109,58521.0,58520.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1617469797509,0.00768454,58521.0,58520.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1617469797710,0.00768454,58521.0,58520.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469798011,0.00769729,58542.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469798312,0.00769729,58542.0,58520.0,1.71135]
["bitfinex-derivatives","BTCF0:USTF0",1617469798510,0.00769729,58542.0,58541.0,1.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1617469798910,0.00769729,58542.0,58541.0,0.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1617469799111,0.00769729,58542.0,58541.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1617469799312,1.0,58561.0,58541.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1617469799514,0.00770056,58542.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469799914,0.00770056,58542.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469800116,3.1876,58561.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469800117,1.05870056,58560.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469800318,0.00769941,58541.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469800616,0.00769941,58541.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469800617,0.10725655,58531.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469800818,0.10725655,58531.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469801117,0.10725655,58531.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469801118,0.0076973,58530.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469801417,0.0076973,58530.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469802019,0.0076973,58530.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469802320,0.0076973,58530.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469802516,3.0154,58527.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469802918,0.00744198,58526.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469804118,1.0,58521.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469804318,4.34741,58521.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469804523,4.4621002,58521.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469804722,3.4621002,58521.0,58520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617469805523,4.4621002,58521.0,58520.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1617469805718,3.4621002,58521.0,58520.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1617469807823,0.2741002,58521.0,58520.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617469808025,4.2164002,58521.0,58520.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617469808224,3.2164002,58521.0,58520.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617469808723,3.2164002,58521.0,58520.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469809523,0.1146902,58521.0,58520.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469809923,0.1652902,58521.0,58520.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469810123,0.1146902,58521.0,58520.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469810923,0.1146902,58521.0,58520.0,1.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469811123,0.1146902,58521.0,58520.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469811727,0.1146902,58521.0,58520.0,1.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469812725,0.1146902,58521.0,58520.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469813229,0.1146902,58521.0,58520.0,1.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469813426,0.1146902,58521.0,58520.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469813629,0.1146902,58521.0,58520.0,1.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617469813826,0.1146902,58521.0,58520.0,2.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617469814326,0.1146902,58521.0,58520.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1617469814527,0.1146902,58521.0,58520.0,8.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1617469815129,0.1146902,58521.0,58520.0,2.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1617469815630,0.1146902,58521.0,58520.0,3.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1617469815931,0.00743365,58521.0,58520.0,3.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1617469816629,0.10725655,58534.0,58520.0,3.03155655]
["bitfinex-derivatives","BTCF0:USTF0",1617469817031,0.10725655,58534.0,58532.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469817233,0.10725655,58534.0,58533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469817432,0.4763,58570.0,58533.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469817632,0.48,58571.0,58533.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469817932,0.0074594,58534.0,58533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469818234,0.00746364,58570.0,58533.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469818634,0.00746364,58570.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469818835,0.00746364,58570.0,58566.0,0.22719655]
["bitfinex-derivatives","BTCF0:USTF0",1617469819035,0.2815534,58581.0,58566.0,0.22719655]
["bitfinex-derivatives","BTCF0:USTF0",1617469819036,0.00747051,58574.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469819436,0.00747602,58583.0,58567.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469819836,0.00748498,58587.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469820136,3.0255,58591.0,58582.0,1.12991]
["bitfinex-derivatives","BTCF0:USTF0",1617469820335,3.0255,58591.0,58582.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1617469820536,0.10725655,58583.0,58582.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1617469820743,0.10725655,58583.0,58582.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1617469821038,0.11473765,58583.0,58582.0,1.01051]
["bitfinex-derivatives","BTCF0:USTF0",1617469821237,0.11473765,58583.0,58582.0,0.99045931]
["bitfinex-derivatives","BTCF0:USTF0",1617469821437,0.11473765,58583.0,58566.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1617469821438,0.11473765,58583.0,58567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469821648,0.11473765,58583.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469821938,0.10725655,58583.0,58582.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1617469822243,0.1145048,58583.0,58582.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1617469823042,0.1145048,58583.0,58582.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469823241,0.1145048,58583.0,58582.0,7.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469824343,0.1145048,58583.0,58582.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469825142,0.1145048,58583.0,58582.0,2.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469825744,0.1145048,58583.0,58582.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469826042,0.1145048,58583.0,58582.0,2.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469828348,0.10725655,58583.0,58582.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469828550,0.10725655,58583.0,58582.0,7.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469829851,0.10725655,58583.0,58582.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469830050,0.10725655,58583.0,58582.0,2.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469830855,0.10725655,58583.0,58582.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1617469831054,0.10725655,58583.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469831856,0.11457105,58583.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469834457,0.11457105,58583.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469834658,0.0073145,58583.0,58563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469834958,0.00737624,58586.0,58582.0,2.61965]
["bitfinex-derivatives","BTCF0:USTF0",1617469835358,0.47436796,58611.0,58582.0,2.61965]
["bitfinex-derivatives","BTCF0:USTF0",1617469835359,0.00738887,58597.0,58582.0,2.61965]
["bitfinex-derivatives","BTCF0:USTF0",1617469835560,0.00738887,58597.0,58594.0,1.13383]
["bitfinex-derivatives","BTCF0:USTF0",1617469835858,0.00738887,58597.0,58594.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1617469836059,0.00738887,58597.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469836258,0.00740165,58608.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469836661,0.11465776,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469837160,0.10725655,58597.0,58596.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469837961,0.10725655,58597.0,58596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469838261,0.11464842,58597.0,58596.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469840061,0.00739187,58597.0,58596.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469840662,0.00739187,58597.0,58596.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469840862,0.10725655,58604.0,58596.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469841265,0.00738291,58597.0,58596.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469841666,0.00738341,58603.0,58596.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469841967,0.10725655,58604.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469842369,0.10725655,58604.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469842767,0.11463995,58604.0,58603.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469842968,0.11463995,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469843468,0.11463995,58604.0,58603.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469843670,0.0073834,58604.0,58603.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469844069,0.0073834,58604.0,58603.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469844271,0.00739661,58633.0,58603.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469844670,0.00739661,58633.0,58615.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469844971,0.00739975,58638.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469845171,0.00739975,58638.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469845375,2.9016,58647.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469845376,0.2932005,58641.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469845573,0.2932005,58641.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469845774,0.28568733,58638.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469846073,0.28568733,58638.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469846273,0.28568733,58638.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469846474,0.28569215,58637.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469846776,0.10725655,58633.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469847076,0.00740453,58632.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469847273,3.4049,58627.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469847475,3.56506,58627.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469847774,0.00740008,58626.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469848275,0.00740008,58626.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469848574,0.00740008,58626.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469848874,0.10725655,58622.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469849274,0.00739573,58621.0,58605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469849974,0.00739573,58621.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469850574,0.00739573,58621.0,58620.0,0.97996019]
["bitfinex-derivatives","BTCF0:USTF0",1617469850775,0.00739573,58621.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469852181,0.00739573,58621.0,58619.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1617469852478,0.00739573,58621.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469853379,0.00739573,58621.0,58619.0,0.27412655]
["bitfinex-derivatives","BTCF0:USTF0",1617469853581,0.00739573,58621.0,58619.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1617469853781,3.0268,58619.0,58604.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617469854181,3.16351,58619.0,58604.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617469854383,3.16351,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469854883,3.16351,58619.0,58604.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617469855082,3.16351,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469855382,0.00720518,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469855681,0.00720518,58619.0,58613.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1617469855981,0.00720518,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469856183,0.00720825,58621.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469856683,0.00720887,58619.0,58604.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617469856981,0.10725655,58605.0,58604.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617469857181,0.10725655,58605.0,58604.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617469857383,0.10725655,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469857683,0.11444753,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469858083,0.11444753,58605.0,58598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469858385,0.11444753,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469858586,0.10725655,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469858884,0.11444905,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469859384,3.49814905,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469859885,3.49814905,58605.0,58581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469860086,3.61045905,58605.0,58581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469860288,3.61045905,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469860485,3.60326655,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469860686,3.60326655,58605.0,58581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469860985,3.61045577,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469861186,3.60326655,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469861785,3.61045435,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469863993,0.22675435,58605.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469864194,0.22675435,58605.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469864589,3.4616,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469864789,3.56885655,58595.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469865191,3.57604956,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469865689,3.57604956,58595.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469866091,0.00722408,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469866594,0.00722408,58594.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469866891,0.10725655,58584.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469867490,0.10725655,58584.0,58583.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469867691,0.11447629,58584.0,58583.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469868492,0.11447629,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469868692,0.11447629,58584.0,58570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469868892,0.00721974,58584.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469869093,0.00721974,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469869394,3.6088,58606.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469869593,0.00722198,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469869793,0.00722198,58584.0,58575.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469869794,0.00722198,58584.0,58575.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469869993,0.00723542,58605.0,58575.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469870294,0.00723542,58605.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469870594,0.00723542,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469870796,0.00723542,58605.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469870995,0.11449197,58605.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469871194,0.11449197,58605.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469871595,0.00723059,58604.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469871795,2.7883,58596.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469871996,2.94939,58596.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469872396,0.0072304,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469872595,0.0072304,58595.0,58575.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469872797,0.11448695,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469872996,2.78278695,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469873399,2.78278695,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469873597,0.11448695,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469873797,3.2039,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469873999,3.21109222,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469876298,3.21109056,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469876599,4.2695692,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469877101,1.0656692,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469878001,0.882877,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469879303,1.30590382,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469880104,0.882877,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469880504,0.882877,58594.0,58593.0,1.13229]
["bitfinex-derivatives","BTCF0:USTF0",1617469881206,0.882877,58594.0,58593.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1617469881508,0.29588404,58594.0,58593.0,1.13229]
["bitfinex-derivatives","BTCF0:USTF0",1617469882104,0.29588404,58594.0,58593.0,2.63229]
["bitfinex-derivatives","BTCF0:USTF0",1617469882105,0.00719056,58594.0,58593.0,2.63229]
["bitfinex-derivatives","BTCF0:USTF0",1617469882905,0.00719056,58594.0,58593.0,0.76871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469883205,0.00719056,58594.0,58593.0,1.76871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469883408,0.00719056,58594.0,58593.0,3.76756896]
["bitfinex-derivatives","BTCF0:USTF0",1617469883808,0.00719056,58594.0,58593.0,3.26871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469884306,0.00723749,58594.0,58593.0,3.26871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469884606,0.00723749,58594.0,58593.0,2.26871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469884806,0.00723749,58594.0,58593.0,8.26871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469885006,0.00723749,58594.0,58593.0,8.76754578]
["bitfinex-derivatives","BTCF0:USTF0",1617469886408,0.00723749,58594.0,58593.0,2.76754578]
["bitfinex-derivatives","BTCF0:USTF0",1617469886809,0.00723749,58594.0,58593.0,3.26871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469888709,0.00723749,58594.0,58593.0,8.26871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469889310,0.00723749,58594.0,58593.0,0.76871445]
["bitfinex-derivatives","BTCF0:USTF0",1617469889510,0.00723749,58594.0,58593.0,0.63642445]
["bitfinex-derivatives","BTCF0:USTF0",1617469889711,0.00723749,58594.0,58593.0,1.63642445]
["bitfinex-derivatives","BTCF0:USTF0",1617469889911,0.00723749,58594.0,58593.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469891112,0.00723749,58594.0,58590.0,0.43871521]
["bitfinex-derivatives","BTCF0:USTF0",1617469891113,0.00723749,58594.0,58590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469891311,0.00723749,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469891910,0.00723749,58594.0,58593.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469892512,0.00723749,58594.0,58593.0,3.02917279]
["bitfinex-derivatives","BTCF0:USTF0",1617469893114,0.00723749,58594.0,58593.0,3.13642934]
["bitfinex-derivatives","BTCF0:USTF0",1617469894315,0.00723749,58594.0,58593.0,2.63526495]
["bitfinex-derivatives","BTCF0:USTF0",1617469894514,0.00723749,58594.0,58593.0,1.13526495]
["bitfinex-derivatives","BTCF0:USTF0",1617469894714,0.00723749,58594.0,58593.0,2.13526495]
["bitfinex-derivatives","BTCF0:USTF0",1617469895115,0.00723749,58594.0,58593.0,1.43898333]
["bitfinex-derivatives","BTCF0:USTF0",1617469896618,0.00723749,58594.0,58592.0,0.43901998]
["bitfinex-derivatives","BTCF0:USTF0",1617469896816,0.00723749,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469897216,0.00723749,58594.0,58593.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1617469898717,0.00723749,58594.0,58593.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1617469899018,0.00723749,58594.0,58593.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1617469899220,0.00723749,58594.0,58593.0,1.5470676]
["bitfinex-derivatives","BTCF0:USTF0",1617469899717,0.00723749,58594.0,58593.0,3.0470676]
["bitfinex-derivatives","BTCF0:USTF0",1617469900117,0.00723749,58594.0,58593.0,3.13725779]
["bitfinex-derivatives","BTCF0:USTF0",1617469903322,0.00723749,58594.0,58593.0,3.6359809]
["bitfinex-derivatives","BTCF0:USTF0",1617469918539,0.00726697,58608.0,58593.0,3.6359809]
["bitfinex-derivatives","BTCF0:USTF0",1617469918840,0.00726697,58608.0,58593.0,3.55436627]
["bitfinex-derivatives","BTCF0:USTF0",1617469919241,0.54319138,58636.0,58593.0,3.55436627]
["bitfinex-derivatives","BTCF0:USTF0",1617469919242,0.00727838,58615.0,58607.0,8.56019655]
["bitfinex-derivatives","BTCF0:USTF0",1617469919642,0.10725655,58622.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469920042,0.00728077,58621.0,58614.0,1.79849854]
["bitfinex-derivatives","BTCF0:USTF0",1617469920242,3.6811,58620.0,58614.0,0.79849854]
["bitfinex-derivatives","BTCF0:USTF0",1617469920643,0.34953846,58618.0,58615.0,0.41944677]
["bitfinex-derivatives","BTCF0:USTF0",1617469921043,0.34953846,58618.0,58595.0,0.55896193]
["bitfinex-derivatives","BTCF0:USTF0",1617469921044,0.3493462,58616.0,58612.0,0.35934925]
["bitfinex-derivatives","BTCF0:USTF0",1617469921243,0.10725655,58613.0,58612.0,0.35934925]
["bitfinex-derivatives","BTCF0:USTF0",1617469921446,0.10725655,58613.0,58608.0,0.43920237]
["bitfinex-derivatives","BTCF0:USTF0",1617469921643,0.11453013,58613.0,58608.0,0.43920237]
["bitfinex-derivatives","BTCF0:USTF0",1617469921945,0.11453013,58613.0,58612.0,2.9730375]
["bitfinex-derivatives","BTCF0:USTF0",1617469922143,0.34933088,58617.0,58612.0,2.9730375]
["bitfinex-derivatives","BTCF0:USTF0",1617469922345,0.34942343,58621.0,58612.0,2.56252812]
["bitfinex-derivatives","BTCF0:USTF0",1617469922644,0.34942343,58621.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469922844,0.34951331,58626.0,58620.0,1.35931363]
["bitfinex-derivatives","BTCF0:USTF0",1617469923246,0.34961358,58628.0,58625.0,1.3593141]
["bitfinex-derivatives","BTCF0:USTF0",1617469923445,0.34961358,58628.0,58625.0,1.5095541]
["bitfinex-derivatives","BTCF0:USTF0",1617469923646,0.34961358,58628.0,58625.0,0.5095541]
["bitfinex-derivatives","BTCF0:USTF0",1617469923846,0.35680631,58627.0,58625.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1617469924247,0.59059992,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469924449,0.58332303,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469924648,0.34953866,58629.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469924849,0.00727669,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469925048,0.00727669,58627.0,58625.0,0.5095342]
["bitfinex-derivatives","BTCF0:USTF0",1617469925049,2.97317669,58627.0,58625.0,0.5095342]
["bitfinex-derivatives","BTCF0:USTF0",1617469925249,0.10725655,58626.0,58625.0,0.5095342]
["bitfinex-derivatives","BTCF0:USTF0",1617469925650,0.11453199,58626.0,58625.0,1.15024]
["bitfinex-derivatives","BTCF0:USTF0",1617469927853,0.11453199,58626.0,58625.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1617469928052,0.11453199,58626.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469929956,0.11453199,58626.0,58617.0,0.35858736]
["bitfinex-derivatives","BTCF0:USTF0",1617469930155,0.11453199,58626.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469930357,0.10725655,58626.0,58625.0,1.13147]
["bitfinex-derivatives","BTCF0:USTF0",1617469930758,0.11456491,58626.0,58625.0,1.13147]
["bitfinex-derivatives","BTCF0:USTF0",1617469933861,0.11456491,58626.0,58625.0,1.48989766]
["bitfinex-derivatives","BTCF0:USTF0",1617469934262,0.00730836,58626.0,58625.0,2.98989766]
["bitfinex-derivatives","BTCF0:USTF0",1617469934463,0.00730836,58626.0,58625.0,7.98989766]
["bitfinex-derivatives","BTCF0:USTF0",1617469934660,0.34899092,58639.0,58625.0,7.98989766]
["bitfinex-derivatives","BTCF0:USTF0",1617469934864,0.54295842,58660.0,58625.0,7.98989766]
["bitfinex-derivatives","BTCF0:USTF0",1617469934865,0.34907932,58641.0,58625.0,7.98989766]
["bitfinex-derivatives","BTCF0:USTF0",1617469935062,0.00733795,58626.0,58625.0,1.98989766]
["bitfinex-derivatives","BTCF0:USTF0",1617469935264,0.10725655,58634.0,58625.0,1.63147]
["bitfinex-derivatives","BTCF0:USTF0",1617469935664,0.10725655,58634.0,58625.0,8.42794422]
["bitfinex-derivatives","BTCF0:USTF0",1617469935863,0.10725655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469936363,0.1145951,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469937064,0.10725655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469937367,0.11459434,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469937965,0.10725655,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469938165,0.11467343,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469938366,0.10725655,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469938564,0.11467384,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469939666,0.10725655,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469939868,0.11465552,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469943973,0.11465552,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469944174,0.11465552,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469945373,0.10725655,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469945573,0.11467022,58634.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469945774,0.11467022,58634.0,58633.0,1.46525735]
["bitfinex-derivatives","BTCF0:USTF0",1617469945975,0.11467022,58634.0,58633.0,1.96525735]
["bitfinex-derivatives","BTCF0:USTF0",1617469946375,0.11467022,58634.0,58633.0,7.96525735]
["bitfinex-derivatives","BTCF0:USTF0",1617469946977,0.11467022,58634.0,58633.0,8.402792]
["bitfinex-derivatives","BTCF0:USTF0",1617469950077,0.00741367,58634.0,58633.0,8.402792]
["bitfinex-derivatives","BTCF0:USTF0",1617469950281,0.00741367,58634.0,58633.0,8.40275576]
["bitfinex-derivatives","BTCF0:USTF0",1617469950479,0.00741048,58657.0,58633.0,8.40275576]
["bitfinex-derivatives","BTCF0:USTF0",1617469950879,0.00741048,58657.0,58639.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469951080,0.00741048,58657.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469951280,0.11466703,58657.0,58656.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469955888,0.11466703,58657.0,58656.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469956094,0.11466703,58657.0,58656.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469956490,3.54896703,58657.0,58656.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469958093,0.11466703,58657.0,58656.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469958397,0.11466703,58657.0,58656.0,6.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469958890,0.00741048,58657.0,58656.0,6.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469959390,0.0002,58669.0,58656.0,6.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469959391,0.10725655,58665.0,58656.0,6.11224]
["bitfinex-derivatives","BTCF0:USTF0",1617469959691,0.00745278,58664.0,58656.0,7.61224]
["bitfinex-derivatives","BTCF0:USTF0",1617469959891,0.00745278,58664.0,58656.0,1.61224]
["bitfinex-derivatives","BTCF0:USTF0",1617469960391,0.00745278,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469960790,0.00745278,58664.0,58663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617469960992,0.00745278,58664.0,58663.0,4.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617469961291,0.0002,58669.0,58663.0,10.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617469961593,0.0002,58669.0,58663.0,10.68759786]
["bitfinex-derivatives","BTCF0:USTF0",1617469961791,0.0002,58669.0,58668.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469962091,0.0002,58669.0,58668.0,7.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617469962391,0.0002,58669.0,58668.0,1.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617469962692,0.0002,58669.0,58668.0,7.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617469963495,0.0002,58669.0,58668.0,1.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617469963694,0.0002,58669.0,58668.0,7.63588]
["bitfinex-derivatives","BTCF0:USTF0",1617469963894,0.0002,58669.0,58668.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469965196,0.0002,58669.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469965599,0.10725655,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469965996,0.11469656,58664.0,58663.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469966497,0.11469656,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469966797,0.11469656,58664.0,58663.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469968602,0.27573656,58664.0,58663.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469968801,0.27573656,58664.0,58663.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469969004,0.27573656,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469970396,0.11469656,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469971198,0.11469656,58664.0,58663.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1617469972400,0.11469656,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469972698,0.11469656,58664.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469972998,0.11469656,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469973198,0.10725655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469973699,0.11477402,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469978707,0.11477402,58664.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469978908,0.11477402,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469979111,0.10725655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469979510,0.11478482,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469982213,0.11478482,58664.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617469982612,0.10725655,58664.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469982812,0.10725655,58664.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469983112,2.5551,58662.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469983514,2.5551,58662.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469983715,2.5551,58662.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469983914,2.56262102,58662.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469984114,0.00752014,58661.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469985014,0.00752014,58661.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469985215,0.00752014,58661.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469985615,0.00752014,58661.0,58642.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617469985616,0.10725655,58650.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469985813,0.26006655,58650.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469986015,2.70353585,58649.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469986219,2.70353585,58649.0,58641.0,0.35749844]
["bitfinex-derivatives","BTCF0:USTF0",1617469986415,0.2,58648.0,58641.0,0.35749844]
["bitfinex-derivatives","BTCF0:USTF0",1617469986616,0.00753296,58648.0,58639.0,0.35751832]
["bitfinex-derivatives","BTCF0:USTF0",1617469987116,0.00753296,58648.0,58638.0,0.35752645]
["bitfinex-derivatives","BTCF0:USTF0",1617469987517,0.10725655,58639.0,58636.0,0.35754528]
["bitfinex-derivatives","BTCF0:USTF0",1617469987816,0.20752916,58638.0,58636.0,0.35754528]
["bitfinex-derivatives","BTCF0:USTF0",1617469988018,0.34260916,58638.0,58634.0,0.3575632]
["bitfinex-derivatives","BTCF0:USTF0",1617469988217,0.00752519,58637.0,58634.0,0.3575632]
["bitfinex-derivatives","BTCF0:USTF0",1617469988618,0.00752519,58637.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469988819,0.00752519,58637.0,58631.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1617469989017,0.00752519,58637.0,58628.0,0.06009071]
["bitfinex-derivatives","BTCF0:USTF0",1617469989018,0.00752519,58637.0,58628.0,1.35749847]
["bitfinex-derivatives","BTCF0:USTF0",1617469989518,0.04716485,58629.0,58628.0,1.35749847]
["bitfinex-derivatives","BTCF0:USTF0",1617469989919,0.05468461,58629.0,58628.0,1.35749847]
["bitfinex-derivatives","BTCF0:USTF0",1617469990419,0.05468461,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469991923,0.05468461,58629.0,58626.0,0.35750384]
["bitfinex-derivatives","BTCF0:USTF0",1617469992323,0.05468461,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469992523,0.05468461,58629.0,58626.0,0.35750384]
["bitfinex-derivatives","BTCF0:USTF0",1617469992524,0.04716485,58629.0,58626.0,0.35750384]
["bitfinex-derivatives","BTCF0:USTF0",1617469992925,0.04716485,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469993126,0.04716485,58629.0,58628.0,1.35747901]
["bitfinex-derivatives","BTCF0:USTF0",1617469993326,0.05469259,58629.0,58628.0,1.35747901]
["bitfinex-derivatives","BTCF0:USTF0",1617469993526,0.05469259,58629.0,58628.0,1.88450294]
["bitfinex-derivatives","BTCF0:USTF0",1617469993827,0.05469259,58629.0,58628.0,0.88450294]
["bitfinex-derivatives","BTCF0:USTF0",1617469994027,0.05469259,58629.0,58628.0,1.88450294]
["bitfinex-derivatives","BTCF0:USTF0",1617469994430,0.05469259,58629.0,58628.0,1.7943751]
["bitfinex-derivatives","BTCF0:USTF0",1617469994930,0.05469259,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469995329,0.05469259,58629.0,58628.0,1.3574858]
["bitfinex-derivatives","BTCF0:USTF0",1617469995630,0.05469259,58629.0,58628.0,1.5042458]
["bitfinex-derivatives","BTCF0:USTF0",1617469996231,0.05469259,58629.0,58628.0,1.94115194]
["bitfinex-derivatives","BTCF0:USTF0",1617469996633,0.00752774,58629.0,58628.0,1.94115194]
["bitfinex-derivatives","BTCF0:USTF0",1617469996932,0.2,58658.0,58629.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1617469996933,0.35031392,58657.0,58629.0,2.9962]
["bitfinex-derivatives","BTCF0:USTF0",1617469997232,4.10827453,58658.0,58649.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1617469997533,4.10827453,58658.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469997734,4.10827453,58658.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469997934,0.00754244,58657.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469998134,0.00754244,58657.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469998632,0.00754244,58657.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469998832,0.00754244,58657.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469999236,0.00754244,58657.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617469999533,0.00754244,58657.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470000033,0.00754244,58657.0,58654.0,1.10773]
["bitfinex-derivatives","BTCF0:USTF0",1617470000233,0.00754244,58657.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470000434,0.00754244,58657.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470001637,0.10725655,58656.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470002336,0.11478797,58656.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470003436,0.11478797,58656.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470003836,0.00753345,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470007438,0.10725655,58656.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470007637,0.00753522,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470008039,0.00753678,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470008742,0.00753678,58655.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470009342,0.00753678,58655.0,58654.0,3.6363]
["bitfinex-derivatives","BTCF0:USTF0",1617470009744,0.00753678,58655.0,58654.0,3.74355655]
["bitfinex-derivatives","BTCF0:USTF0",1617470010143,0.00753678,58655.0,58654.0,4.10130765]
["bitfinex-derivatives","BTCF0:USTF0",1617470011444,0.00753678,58655.0,58654.0,4.5382566]
["bitfinex-derivatives","BTCF0:USTF0",1617470011743,0.00753678,58655.0,58654.0,6.0382566]
["bitfinex-derivatives","BTCF0:USTF0",1617470012344,0.0002,58669.0,58654.0,6.0382566]
["bitfinex-derivatives","BTCF0:USTF0",1617470012345,0.0002,58669.0,58654.0,6.5348191]
["bitfinex-derivatives","BTCF0:USTF0",1617470012747,0.0002,58669.0,58668.0,1.46977005]
["bitfinex-derivatives","BTCF0:USTF0",1617470013148,0.0002,58669.0,58668.0,1.52982162]
["bitfinex-derivatives","BTCF0:USTF0",1617470013449,0.0002,58669.0,58668.0,0.52982162]
["bitfinex-derivatives","BTCF0:USTF0",1617470013648,0.0002,58669.0,58668.0,0.96673546]
["bitfinex-derivatives","BTCF0:USTF0",1617470013847,0.10745655,58669.0,58668.0,2.07399201]
["bitfinex-derivatives","BTCF0:USTF0",1617470014149,0.10745655,58669.0,58668.0,1.63707817]
["bitfinex-derivatives","BTCF0:USTF0",1617470014349,0.11502414,58669.0,58668.0,0.63707817]
["bitfinex-derivatives","BTCF0:USTF0",1617470014752,0.11502414,58669.0,58668.0,1.63707817]
["bitfinex-derivatives","BTCF0:USTF0",1617470016651,0.11502414,58669.0,58668.0,8.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1617470017553,0.11502414,58669.0,58668.0,2.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1617470017852,0.11502414,58669.0,58668.0,8.13707817]
["bitfinex-derivatives","BTCF0:USTF0",1617470018666,0.11502414,58669.0,58668.0,8.57397141]
["bitfinex-derivatives","BTCF0:USTF0",1617470018852,0.11502414,58669.0,58668.0,12.00487141]
["bitfinex-derivatives","BTCF0:USTF0",1617470019053,0.0002,58669.0,58668.0,12.5013259]
["bitfinex-derivatives","BTCF0:USTF0",1617470019252,0.35385792,58696.0,58668.0,12.5013259]
["bitfinex-derivatives","BTCF0:USTF0",1617470019555,0.00756334,58695.0,58687.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470019754,0.00756334,58695.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470020053,0.00756334,58695.0,58694.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470020252,0.0075635,58696.0,58694.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470020455,0.36149037,58696.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470020654,0.00756291,58695.0,58694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470020959,0.00756291,58695.0,58694.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470021154,0.00756291,58695.0,58694.0,4.14265655]
["bitfinex-derivatives","BTCF0:USTF0",1617470021355,0.00757115,58696.0,58694.0,4.14265655]
["bitfinex-derivatives","BTCF0:USTF0",1617470021556,0.00757115,58696.0,58694.0,4.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470021854,0.10725655,58695.0,58694.0,3.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470022456,0.11483666,58695.0,58694.0,4.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470024460,0.11483666,58695.0,58694.0,3.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470024659,0.11483666,58695.0,58694.0,4.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470026663,0.11483666,58695.0,58694.0,3.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470026862,0.11483666,58695.0,58694.0,4.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470029468,0.11483666,58695.0,58694.0,3.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470029670,0.11483666,58695.0,58694.0,9.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470029968,0.10725655,58695.0,58694.0,9.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617470030168,0.10725655,58695.0,58694.0,9.61758826]
["bitfinex-derivatives","BTCF0:USTF0",1617470030567,0.3537119,58726.0,58694.0,9.61758826]
["bitfinex-derivatives","BTCF0:USTF0",1617470030867,0.35421638,58730.0,58725.0,1.17191]
["bitfinex-derivatives","BTCF0:USTF0",1617470031068,0.35421638,58730.0,58728.0,3.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617470031468,0.00756834,58729.0,58728.0,3.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617470031868,0.11482489,58729.0,58728.0,3.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617470033470,0.31482489,58729.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470033669,2.5105,58728.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470033871,0.10725655,58720.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470034072,0.10725655,58720.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470034271,0.00771123,58719.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470034473,0.00771123,58719.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470034474,0.11556123,58719.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470034671,0.11556123,58719.0,58697.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617470034873,0.11556123,58719.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470035072,3.4201,58710.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470035475,0.00769384,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470035674,0.00769384,58709.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470035875,0.00769384,58709.0,58697.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617470035876,0.10725655,58708.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470036277,0.10725655,58708.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470036477,0.10725655,58708.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470036776,0.1415664,58707.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470036976,0.1415664,58707.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470037276,0.1415664,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470037481,0.13388,58707.0,58706.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1617470037678,0.10725655,58708.0,58706.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1617470037879,0.00769258,58707.0,58706.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1617470038081,0.00769258,58707.0,58706.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1617470038380,0.00769258,58707.0,58706.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1617470038982,0.00769258,58707.0,58695.0,3.13895655]
["bitfinex-derivatives","BTCF0:USTF0",1617470039283,0.00769258,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470039784,0.00769258,58707.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470039984,0.17058258,58707.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470040285,0.17058258,58707.0,58695.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1617470040587,0.00769309,58706.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470040985,0.00769309,58706.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470041187,0.00769309,58706.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470041585,0.00770035,58707.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470041886,0.00770035,58707.0,58695.0,3.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617470042286,0.00770035,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470043089,0.00770035,58707.0,58695.0,3.15658]
["bitfinex-derivatives","BTCF0:USTF0",1617470043287,0.00770035,58707.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470043488,0.13914035,58707.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470043688,0.13914035,58707.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470043889,0.10725655,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470044087,0.10725655,58702.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470044288,3.0155,58701.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470044487,3.02319844,58701.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470044887,0.00769827,58700.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470045387,0.00769827,58700.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470046090,0.10725655,58692.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470046293,0.10725655,58692.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470046294,0.21285655,58692.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470046492,0.00769155,58691.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470046894,0.00769155,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470047093,0.00769155,58691.0,58677.0,0.23255655]
["bitfinex-derivatives","BTCF0:USTF0",1617470047493,0.00769155,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470049498,0.00769155,58691.0,58681.0,0.35581444]
["bitfinex-derivatives","BTCF0:USTF0",1617470049902,0.00769155,58691.0,58690.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1617470052003,0.10725655,58692.0,58690.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1617470052202,0.10725655,58692.0,58690.0,1.51510027]
["bitfinex-derivatives","BTCF0:USTF0",1617470052402,0.10725655,58692.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470052605,0.10725655,58692.0,58691.0,1.41574043]
["bitfinex-derivatives","BTCF0:USTF0",1617470052802,0.35552693,58725.0,58691.0,1.41574043]
["bitfinex-derivatives","BTCF0:USTF0",1617470053206,0.35572462,58726.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470053403,0.35572462,58726.0,58716.0,1.13237]
["bitfinex-derivatives","BTCF0:USTF0",1617470053604,0.00775252,58724.0,58716.0,1.13237]
["bitfinex-derivatives","BTCF0:USTF0",1617470053805,0.00770761,58725.0,58716.0,1.13237]
["bitfinex-derivatives","BTCF0:USTF0",1617470054006,0.10725655,58717.0,58716.0,1.13237]
["bitfinex-derivatives","BTCF0:USTF0",1617470054205,0.10725655,58717.0,58716.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1617470054607,0.11496405,58717.0,58716.0,1.13237]
["bitfinex-derivatives","BTCF0:USTF0",1617470054807,0.11496405,58717.0,58716.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1617470055007,0.11496405,58717.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470055208,0.11496405,58717.0,58707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470055409,0.11496405,58717.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470055812,0.11496405,58717.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470055813,0.0077073,58716.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470056010,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470056210,0.10725655,58711.0,58708.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1617470056410,0.10725655,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470057112,0.11496409,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470057511,0.11496409,58711.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470057810,0.11496409,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470062118,0.11416409,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470066623,0.11416409,58711.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470066624,0.27295409,58711.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470066923,0.00775037,58710.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470067122,0.00775037,58710.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470067625,0.00775037,58710.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470068124,0.00775037,58710.0,58701.0,0.35711535]
["bitfinex-derivatives","BTCF0:USTF0",1617470068125,0.10725655,58702.0,58701.0,0.35711535]
["bitfinex-derivatives","BTCF0:USTF0",1617470068526,0.10725655,58702.0,58696.0,0.35711263]
["bitfinex-derivatives","BTCF0:USTF0",1617470068527,0.11500087,58702.0,58696.0,0.35711263]
["bitfinex-derivatives","BTCF0:USTF0",1617470068926,0.11500087,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470069124,0.10725655,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470069625,0.1150009,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470070525,0.1150009,58702.0,58701.0,0.35711458]
["bitfinex-derivatives","BTCF0:USTF0",1617470070925,0.1150009,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470071225,0.1150009,58702.0,58699.0,1.35734336]
["bitfinex-derivatives","BTCF0:USTF0",1617470071425,0.1150009,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470071625,0.1150009,58702.0,58701.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1617470072325,0.1150009,58702.0,58701.0,1.91115546]
["bitfinex-derivatives","BTCF0:USTF0",1617470073626,0.1150009,58702.0,58701.0,2.40937173]
["bitfinex-derivatives","BTCF0:USTF0",1617470073827,0.1150009,58702.0,58701.0,5.52787173]
["bitfinex-derivatives","BTCF0:USTF0",1617470074027,0.1150009,58702.0,58701.0,5.63512828]
["bitfinex-derivatives","BTCF0:USTF0",1617470074427,0.1150009,58702.0,58701.0,5.22693955]
["bitfinex-derivatives","BTCF0:USTF0",1617470075328,0.1150009,58702.0,58701.0,2.10843955]
["bitfinex-derivatives","BTCF0:USTF0",1617470075830,0.1150009,58702.0,58701.0,2.01841201]
["bitfinex-derivatives","BTCF0:USTF0",1617470076334,0.1150009,58702.0,58701.0,1.91115546]
["bitfinex-derivatives","BTCF0:USTF0",1617470076533,0.1150009,58702.0,58701.0,1.79720546]
["bitfinex-derivatives","BTCF0:USTF0",1617470076731,0.1150009,58702.0,58701.0,0.79720546]
["bitfinex-derivatives","BTCF0:USTF0",1617470076931,0.2841509,58702.0,58701.0,0.79720546]
["bitfinex-derivatives","BTCF0:USTF0",1617470077132,0.2841509,58702.0,58701.0,0.35874246]
["bitfinex-derivatives","BTCF0:USTF0",1617470078335,0.1150009,58702.0,58701.0,1.35874246]
["bitfinex-derivatives","BTCF0:USTF0",1617470078633,0.1150009,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470079237,0.1150009,58702.0,58701.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1617470080137,0.1150009,58702.0,58701.0,1.55797086]
["bitfinex-derivatives","BTCF0:USTF0",1617470080535,0.1150009,58702.0,58701.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1617470082241,0.1150009,58702.0,58701.0,1.55813519]
["bitfinex-derivatives","BTCF0:USTF0",1617470082639,0.1150009,58702.0,58701.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1617470082839,0.1150009,58702.0,58700.0,0.43863542]
["bitfinex-derivatives","BTCF0:USTF0",1617470083040,0.1150009,58702.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470083242,0.0077858,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470083442,0.1236458,58701.0,58699.0,0.43864323]
["bitfinex-derivatives","BTCF0:USTF0",1617470083641,0.1236458,58701.0,58698.0,0.43865258]
["bitfinex-derivatives","BTCF0:USTF0",1617470083944,0.48074663,58701.0,58698.0,0.43865258]
["bitfinex-derivatives","BTCF0:USTF0",1617470084141,0.00778829,58700.0,58698.0,0.43865258]
["bitfinex-derivatives","BTCF0:USTF0",1617470084943,0.46397858,58702.0,58698.0,0.43865258]
["bitfinex-derivatives","BTCF0:USTF0",1617470084944,0.00778501,58701.0,58698.0,0.43865258]
["bitfinex-derivatives","BTCF0:USTF0",1617470086446,0.00778501,58701.0,58697.0,1.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1617470086943,0.36401295,58701.0,58697.0,1.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1617470087344,0.00777776,58700.0,58697.0,1.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1617470087545,0.00777776,58700.0,58697.0,0.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1617470087947,0.00777776,58700.0,58698.0,0.43859061]
["bitfinex-derivatives","BTCF0:USTF0",1617470088147,0.00777776,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470088348,0.00777776,58700.0,58699.0,1.43858883]
["bitfinex-derivatives","BTCF0:USTF0",1617470088547,0.00777975,58701.0,58699.0,1.43858883]
["bitfinex-derivatives","BTCF0:USTF0",1617470089051,0.00777975,58701.0,58699.0,0.43858883]
["bitfinex-derivatives","BTCF0:USTF0",1617470089451,0.13103975,58701.0,58698.0,1.4386031]
["bitfinex-derivatives","BTCF0:USTF0",1617470089749,0.48707124,58701.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470089949,0.48707124,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470090149,0.47929149,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470090349,0.47929149,58701.0,58693.0,2.6112]
["bitfinex-derivatives","BTCF0:USTF0",1617470090350,0.12326,58701.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470090549,0.13103098,58701.0,58697.0,1.43859884]
["bitfinex-derivatives","BTCF0:USTF0",1617470090749,0.35567493,58700.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470091049,0.36343917,58700.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470091250,0.36343917,58700.0,58694.0,0.43861478]
["bitfinex-derivatives","BTCF0:USTF0",1617470091251,0.35560245,58699.0,58694.0,0.43861478]
["bitfinex-derivatives","BTCF0:USTF0",1617470091450,0.36336767,58699.0,58694.0,0.43861478]
["bitfinex-derivatives","BTCF0:USTF0",1617470091652,0.36336767,58699.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470091653,0.00776522,58699.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470091850,0.35558113,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470092051,0.35558113,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470092554,0.36334026,58700.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470092853,0.35558113,58700.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470093056,0.59029952,58700.0,58696.0,0.438608]
["bitfinex-derivatives","BTCF0:USTF0",1617470093255,0.00776172,58699.0,58696.0,0.438608]
["bitfinex-derivatives","BTCF0:USTF0",1617470093555,0.00776172,58699.0,58671.0,0.14005548]
["bitfinex-derivatives","BTCF0:USTF0",1617470093556,0.36323791,58699.0,58695.0,0.43870239]
["bitfinex-derivatives","BTCF0:USTF0",1617470093956,0.35524074,58696.0,58691.0,0.43871961]
["bitfinex-derivatives","BTCF0:USTF0",1617470094157,0.10725655,58692.0,58691.0,1.43871961]
["bitfinex-derivatives","BTCF0:USTF0",1617470094358,0.10725655,58692.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470094359,0.10725655,58692.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470094555,0.11499066,58692.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470094855,0.11499066,58692.0,58691.0,0.43872403]
["bitfinex-derivatives","BTCF0:USTF0",1617470095056,0.10725655,58692.0,58691.0,0.43872403]
["bitfinex-derivatives","BTCF0:USTF0",1617470095256,0.10725655,58692.0,58690.0,0.43856341]
["bitfinex-derivatives","BTCF0:USTF0",1617470095456,0.11498433,58692.0,58690.0,0.43856341]
["bitfinex-derivatives","BTCF0:USTF0",1617470095858,0.16319772,58691.0,58690.0,0.43856341]
["bitfinex-derivatives","BTCF0:USTF0",1617470096759,0.16319772,58691.0,58690.0,1.43856341]
["bitfinex-derivatives","BTCF0:USTF0",1617470096957,0.00772772,58691.0,58690.0,1.43856341]
["bitfinex-derivatives","BTCF0:USTF0",1617470097860,0.00772772,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470098259,0.00772772,58691.0,58690.0,0.43855948]
["bitfinex-derivatives","BTCF0:USTF0",1617470098760,0.00772772,58691.0,58688.0,1.43855243]
["bitfinex-derivatives","BTCF0:USTF0",1617470098960,0.00772772,58691.0,58688.0,0.43855243]
["bitfinex-derivatives","BTCF0:USTF0",1617470099161,0.00772772,58691.0,58687.0,0.4385563]
["bitfinex-derivatives","BTCF0:USTF0",1617470099561,0.00772772,58691.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470099761,0.00772772,58691.0,58687.0,0.4385563]
["bitfinex-derivatives","BTCF0:USTF0",1617470100063,0.00772772,58691.0,58686.0,1.43855319]
["bitfinex-derivatives","BTCF0:USTF0",1617470101666,0.00772772,58691.0,58686.0,0.43855319]
["bitfinex-derivatives","BTCF0:USTF0",1617470101867,2.5019,58687.0,58686.0,0.43855319]
["bitfinex-derivatives","BTCF0:USTF0",1617470102468,2.85610459,58687.0,58681.0,0.43862117]
["bitfinex-derivatives","BTCF0:USTF0",1617470102869,0.35418754,58683.0,58677.0,0.43865934]
["bitfinex-derivatives","BTCF0:USTF0",1617470103368,0.35422728,58682.0,58676.0,0.43866196]
["bitfinex-derivatives","BTCF0:USTF0",1617470103568,0.3619385,58682.0,58676.0,0.43866196]
["bitfinex-derivatives","BTCF0:USTF0",1617470103768,0.00771122,58682.0,58677.0,0.43866001]
["bitfinex-derivatives","BTCF0:USTF0",1617470103968,0.00770818,58681.0,58677.0,0.43866001]
["bitfinex-derivatives","BTCF0:USTF0",1617470104169,0.10725655,58678.0,58676.0,0.43866977]
["bitfinex-derivatives","BTCF0:USTF0",1617470104370,0.21151655,58678.0,58676.0,0.43866977]
["bitfinex-derivatives","BTCF0:USTF0",1617470104770,2.53230073,58677.0,58675.0,0.43867919]
["bitfinex-derivatives","BTCF0:USTF0",1617470105172,2.53230073,58677.0,58632.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470105173,2.87830368,58677.0,58670.0,0.43869434]
["bitfinex-derivatives","BTCF0:USTF0",1617470105371,0.2,58676.0,58670.0,0.43869434]
["bitfinex-derivatives","BTCF0:USTF0",1617470105571,0.2,58671.0,58666.0,0.43870248]
["bitfinex-derivatives","BTCF0:USTF0",1617470105770,0.35357458,58672.0,58666.0,0.43870248]
["bitfinex-derivatives","BTCF0:USTF0",1617470105973,0.3534691,58671.0,58664.0,0.43870881]
["bitfinex-derivatives","BTCF0:USTF0",1617470106172,0.10725655,58665.0,58664.0,0.43870881]
["bitfinex-derivatives","BTCF0:USTF0",1617470106372,0.23199655,58665.0,58664.0,0.43870881]
["bitfinex-derivatives","BTCF0:USTF0",1617470106573,0.23199655,58665.0,58659.0,0.49853274]
["bitfinex-derivatives","BTCF0:USTF0",1617470106574,0.23969183,58665.0,58659.0,0.49853274]
["bitfinex-derivatives","BTCF0:USTF0",1617470106774,0.23969183,58665.0,58659.0,0.49593274]
["bitfinex-derivatives","BTCF0:USTF0",1617470106975,0.23969183,58665.0,58664.0,0.43871326]
["bitfinex-derivatives","BTCF0:USTF0",1617470108575,0.23969183,58665.0,58664.0,0.43621326]
["bitfinex-derivatives","BTCF0:USTF0",1617470108776,0.23969183,58665.0,58664.0,0.41491326]
["bitfinex-derivatives","BTCF0:USTF0",1617470108975,0.23969183,58665.0,58664.0,0.40521326]
["bitfinex-derivatives","BTCF0:USTF0",1617470109177,0.23969183,58665.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470109778,0.00769804,58664.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470110180,0.10725655,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470110979,0.10725655,58654.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470110980,0.11495316,58654.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470111380,3.34554,58648.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470111780,3.34554,58648.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470112380,0.10725655,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470113381,0.10725655,58644.0,58626.0,0.55501253]
["bitfinex-derivatives","BTCF0:USTF0",1617470113582,0.10725655,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470113781,3.56465655,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470113981,3.57226347,58644.0,58624.0,0.55500613]
["bitfinex-derivatives","BTCF0:USTF0",1617470114383,0.22071655,58625.0,58624.0,0.55500613]
["bitfinex-derivatives","BTCF0:USTF0",1617470114783,0.22071655,58625.0,58624.0,1.55500613]
["bitfinex-derivatives","BTCF0:USTF0",1617470114983,0.21971556,58625.0,58624.0,1.55500613]
["bitfinex-derivatives","BTCF0:USTF0",1617470115384,0.21971556,58625.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470115787,0.21971556,58625.0,58624.0,1.09009809]
["bitfinex-derivatives","BTCF0:USTF0",1617470116186,0.21971556,58625.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470117089,2.98331556,58625.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470120688,0.10625556,58625.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470120888,0.10625556,58625.0,58624.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1617470122090,0.10625556,58625.0,58624.0,1.63320372]
["bitfinex-derivatives","BTCF0:USTF0",1617470122292,0.10625556,58625.0,58624.0,1.74046027]
["bitfinex-derivatives","BTCF0:USTF0",1617470122589,0.10625556,58625.0,58624.0,1.74066027]
["bitfinex-derivatives","BTCF0:USTF0",1617470124392,0.10625556,58625.0,58624.0,0.74066027]
["bitfinex-derivatives","BTCF0:USTF0",1617470124592,0.10625556,58625.0,58624.0,1.74066027]
["bitfinex-derivatives","BTCF0:USTF0",1617470125393,0.10525444,58625.0,58624.0,1.74066027]
["bitfinex-derivatives","BTCF0:USTF0",1617470125594,0.10525444,58625.0,58624.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470127096,0.10525444,58625.0,58624.0,1.60152026]
["bitfinex-derivatives","BTCF0:USTF0",1617470129197,0.10525444,58625.0,58624.0,2.03648123]
["bitfinex-derivatives","BTCF0:USTF0",1617470130601,0.10725655,58635.0,58624.0,2.03648123]
["bitfinex-derivatives","BTCF0:USTF0",1617470130900,0.10725655,58635.0,58624.0,1.03648123]
["bitfinex-derivatives","BTCF0:USTF0",1617470131198,0.10725655,58635.0,58634.0,1.14845]
["bitfinex-derivatives","BTCF0:USTF0",1617470131501,0.10725655,58635.0,58634.0,1.58321307]
["bitfinex-derivatives","BTCF0:USTF0",1617470132501,0.10725655,58635.0,58634.0,1.69046962]
["bitfinex-derivatives","BTCF0:USTF0",1617470135605,0.10725655,58635.0,58634.0,1.25570655]
["bitfinex-derivatives","BTCF0:USTF0",1617470136105,0.10725655,58635.0,58634.0,2.04671333]
["bitfinex-derivatives","BTCF0:USTF0",1617470136905,0.10725655,58635.0,58634.0,1.6116596]
["bitfinex-derivatives","BTCF0:USTF0",1617470137407,0.10725655,58635.0,58634.0,2.04671472]
["bitfinex-derivatives","BTCF0:USTF0",1617470137607,0.10725655,58635.0,58634.0,1.93945817]
["bitfinex-derivatives","BTCF0:USTF0",1617470138207,0.10725655,58635.0,58634.0,1.50440305]
["bitfinex-derivatives","BTCF0:USTF0",1617470138407,0.10725655,58635.0,58634.0,1.35595305]
["bitfinex-derivatives","BTCF0:USTF0",1617470139008,0.10725655,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470139209,0.11483229,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470141311,0.11483229,58635.0,58632.0,0.35597511]
["bitfinex-derivatives","BTCF0:USTF0",1617470141312,0.11483229,58635.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470142011,0.10725655,58635.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470142212,0.10725655,58635.0,58634.0,0.35661978]
["bitfinex-derivatives","BTCF0:USTF0",1617470142711,0.11488836,58635.0,58634.0,0.35661978]
["bitfinex-derivatives","BTCF0:USTF0",1617470147321,0.11488836,58635.0,58633.0,1.3566564]
["bitfinex-derivatives","BTCF0:USTF0",1617470147522,0.27347836,58635.0,58633.0,0.3566564]
["bitfinex-derivatives","BTCF0:USTF0",1617470147724,3.48762753,58634.0,58633.0,0.3566564]
["bitfinex-derivatives","BTCF0:USTF0",1617470147924,3.49525343,58634.0,58633.0,0.3566564]
["bitfinex-derivatives","BTCF0:USTF0",1617470148124,3.49525343,58634.0,58623.0,0.43592511]
["bitfinex-derivatives","BTCF0:USTF0",1617470148524,0.10725655,58624.0,58623.0,0.43592511]
["bitfinex-derivatives","BTCF0:USTF0",1617470148725,0.10725655,58624.0,58622.0,0.43595228]
["bitfinex-derivatives","BTCF0:USTF0",1617470149525,0.10725655,58624.0,58623.0,0.43595902]
["bitfinex-derivatives","BTCF0:USTF0",1617470149925,0.10725655,58624.0,58622.0,0.43599154]
["bitfinex-derivatives","BTCF0:USTF0",1617470150526,0.10725655,58624.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470150727,0.10725655,58624.0,58622.0,1.43599154]
["bitfinex-derivatives","BTCF0:USTF0",1617470150928,0.10725655,58624.0,58623.0,0.43600434]
["bitfinex-derivatives","BTCF0:USTF0",1617470151328,0.10725655,58624.0,58622.0,0.43600389]
["bitfinex-derivatives","BTCF0:USTF0",1617470151828,0.10725655,58624.0,58621.0,0.43600459]
["bitfinex-derivatives","BTCF0:USTF0",1617470153229,0.00769309,58623.0,58621.0,0.43600459]
["bitfinex-derivatives","BTCF0:USTF0",1617470153529,0.17734309,58623.0,58621.0,0.43600459]
["bitfinex-derivatives","BTCF0:USTF0",1617470153729,0.17734309,58623.0,58619.0,0.55868685]
["bitfinex-derivatives","BTCF0:USTF0",1617470153931,0.22874309,58623.0,58619.0,0.55868685]
["bitfinex-derivatives","BTCF0:USTF0",1617470154132,0.00762768,58622.0,58619.0,0.55868685]
["bitfinex-derivatives","BTCF0:USTF0",1617470154732,0.00762768,58622.0,58621.0,0.93779565]
["bitfinex-derivatives","BTCF0:USTF0",1617470157433,0.00762768,58622.0,58621.0,0.43896818]
["bitfinex-derivatives","BTCF0:USTF0",1617470157835,0.00762768,58622.0,58620.0,0.43792914]
["bitfinex-derivatives","BTCF0:USTF0",1617470158435,0.00762984,58623.0,58620.0,0.43792914]
["bitfinex-derivatives","BTCF0:USTF0",1617470158635,0.00762975,58621.0,58620.0,0.43792914]
["bitfinex-derivatives","BTCF0:USTF0",1617470159135,0.00762768,58623.0,58620.0,0.43792914]
["bitfinex-derivatives","BTCF0:USTF0",1617470159536,0.00762768,58623.0,58619.0,0.43792812]
["bitfinex-derivatives","BTCF0:USTF0",1617470159836,0.00762768,58623.0,58620.0,0.43793881]
["bitfinex-derivatives","BTCF0:USTF0",1617470160639,0.00762768,58623.0,58622.0,1.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1617470162739,0.00762768,58623.0,58622.0,0.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1617470163039,0.00762768,58623.0,58622.0,1.43793651]
["bitfinex-derivatives","BTCF0:USTF0",1617470167647,0.00762768,58623.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470169348,0.00762768,58623.0,58622.0,0.43754745]
["bitfinex-derivatives","BTCF0:USTF0",1617470169849,0.00762768,58623.0,58622.0,1.43754745]
["bitfinex-derivatives","BTCF0:USTF0",1617470170351,0.00762768,58623.0,58622.0,1.93468988]
["bitfinex-derivatives","BTCF0:USTF0",1617470170752,0.00762768,58623.0,58622.0,2.04194643]
["bitfinex-derivatives","BTCF0:USTF0",1617470171153,0.00762768,58623.0,58622.0,1.4001155]
["bitfinex-derivatives","BTCF0:USTF0",1617470171352,0.00762768,58623.0,58622.0,2.4001155]
["bitfinex-derivatives","BTCF0:USTF0",1617470171753,0.00762768,58623.0,58622.0,1.4001155]
["bitfinex-derivatives","BTCF0:USTF0",1617470172053,3.68137768,58623.0,58622.0,1.4001155]
["bitfinex-derivatives","BTCF0:USTF0",1617470172453,3.68137768,58623.0,58622.0,2.4001155]
["bitfinex-derivatives","BTCF0:USTF0",1617470172754,3.68137768,58623.0,58622.0,1.90297307]
["bitfinex-derivatives","BTCF0:USTF0",1617470173054,3.68137768,58623.0,58622.0,1.99310867]
["bitfinex-derivatives","BTCF0:USTF0",1617470173556,3.68137768,58623.0,58622.0,1.90297307]
["bitfinex-derivatives","BTCF0:USTF0",1617470173754,0.12367768,58623.0,58622.0,0.90297307]
["bitfinex-derivatives","BTCF0:USTF0",1617470173955,0.00762768,58623.0,58622.0,1.07293307]
["bitfinex-derivatives","BTCF0:USTF0",1617470174154,0.00762768,58623.0,58622.0,2.07293307]
["bitfinex-derivatives","BTCF0:USTF0",1617470174555,0.10625518,58624.0,58622.0,3.1275142]
["bitfinex-derivatives","BTCF0:USTF0",1617470174955,0.10625518,58624.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470175355,0.11384431,58624.0,58623.0,2.35337269]
["bitfinex-derivatives","BTCF0:USTF0",1617470175858,0.00758913,58624.0,58623.0,2.35337269]
["bitfinex-derivatives","BTCF0:USTF0",1617470176062,0.35488021,58651.0,58623.0,2.85337269]
["bitfinex-derivatives","BTCF0:USTF0",1617470176261,0.35506962,58654.0,58623.0,3.41045479]
["bitfinex-derivatives","BTCF0:USTF0",1617470176556,3.99100142,58658.0,58646.0,0.35810922]
["bitfinex-derivatives","BTCF0:USTF0",1617470176857,0.10725655,58654.0,58653.0,1.13048]
["bitfinex-derivatives","BTCF0:USTF0",1617470177056,0.10725655,58654.0,58653.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1617470177257,0.10725655,58654.0,58653.0,1.13048]
["bitfinex-derivatives","BTCF0:USTF0",1617470177557,0.114854,58654.0,58653.0,1.13048]
["bitfinex-derivatives","BTCF0:USTF0",1617470177758,0.114854,58654.0,58653.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1617470177956,0.114854,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470178156,0.114854,58654.0,58644.0,0.54493002]
["bitfinex-derivatives","BTCF0:USTF0",1617470178157,0.114854,58654.0,58649.0,0.35809375]
["bitfinex-derivatives","BTCF0:USTF0",1617470178456,0.114854,58654.0,58653.0,1.14037]
["bitfinex-derivatives","BTCF0:USTF0",1617470178856,0.10725655,58654.0,58653.0,1.14037]
["bitfinex-derivatives","BTCF0:USTF0",1617470179256,0.11485169,58654.0,58653.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1617470180059,0.11485169,58654.0,58653.0,1.14037]
["bitfinex-derivatives","BTCF0:USTF0",1617470181761,0.11485169,58654.0,58653.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1617470181961,0.11425169,58654.0,58653.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1617470182663,0.11425169,58654.0,58653.0,1.14037]
["bitfinex-derivatives","BTCF0:USTF0",1617470184465,0.11425169,58654.0,58651.0,0.35819453]
["bitfinex-derivatives","BTCF0:USTF0",1617470184967,0.10665655,58654.0,58651.0,0.35819453]
["bitfinex-derivatives","BTCF0:USTF0",1617470186673,0.10665655,58654.0,58653.0,1.15616]
["bitfinex-derivatives","BTCF0:USTF0",1617470186871,0.10665655,58654.0,58653.0,1.26341655]
["bitfinex-derivatives","BTCF0:USTF0",1617470187272,0.10665655,58654.0,58653.0,0.26341655]
["bitfinex-derivatives","BTCF0:USTF0",1617470187473,0.10665655,58654.0,58653.0,0.62147547]
["bitfinex-derivatives","BTCF0:USTF0",1617470188172,0.10665655,58654.0,58652.0,0.35805998]
["bitfinex-derivatives","BTCF0:USTF0",1617470188573,0.10665655,58654.0,58651.0,0.35806561]
["bitfinex-derivatives","BTCF0:USTF0",1617470189075,0.10665655,58654.0,58650.0,0.35807216]
["bitfinex-derivatives","BTCF0:USTF0",1617470189376,0.10665655,58654.0,58648.0,0.35808398]
["bitfinex-derivatives","BTCF0:USTF0",1617470189874,0.10665655,58654.0,58647.0,0.35808488]
["bitfinex-derivatives","BTCF0:USTF0",1617470190073,0.00751947,58653.0,58647.0,0.35808488]
["bitfinex-derivatives","BTCF0:USTF0",1617470190274,0.00751947,58653.0,58646.0,0.35808197]
["bitfinex-derivatives","BTCF0:USTF0",1617470190973,0.10725655,58647.0,58646.0,0.35808197]
["bitfinex-derivatives","BTCF0:USTF0",1617470191173,0.10725655,58647.0,58643.0,0.06007097]
["bitfinex-derivatives","BTCF0:USTF0",1617470191474,0.10725655,58647.0,58646.0,0.41815808]
["bitfinex-derivatives","BTCF0:USTF0",1617470191976,0.10725655,58647.0,58645.0,0.35809367]
["bitfinex-derivatives","BTCF0:USTF0",1617470192176,0.27545319,58647.0,58645.0,0.35809367]
["bitfinex-derivatives","BTCF0:USTF0",1617470192575,0.27545319,58647.0,58644.0,0.35809798]
["bitfinex-derivatives","BTCF0:USTF0",1617470192774,0.00752013,58646.0,58644.0,0.35809798]
["bitfinex-derivatives","BTCF0:USTF0",1617470192975,0.00752013,58646.0,58643.0,0.35834016]
["bitfinex-derivatives","BTCF0:USTF0",1617470193175,2.7064,58645.0,58643.0,0.35834016]
["bitfinex-derivatives","BTCF0:USTF0",1617470193375,2.7064,58645.0,58641.0,0.35836169]
["bitfinex-derivatives","BTCF0:USTF0",1617470193675,1.0,58644.0,58641.0,0.35836169]
["bitfinex-derivatives","BTCF0:USTF0",1617470193874,1.0,58644.0,58636.0,0.43799762]
["bitfinex-derivatives","BTCF0:USTF0",1617470193875,1.00750383,58644.0,58638.0,0.35855159]
["bitfinex-derivatives","BTCF0:USTF0",1617470194375,0.35360786,58642.0,58634.0,0.35856547]
["bitfinex-derivatives","BTCF0:USTF0",1617470194577,0.35350591,58641.0,58633.0,0.35857654]
["bitfinex-derivatives","BTCF0:USTF0",1617470194873,0.10725655,58634.0,58633.0,0.35857654]
["bitfinex-derivatives","BTCF0:USTF0",1617470195074,0.26843655,58634.0,58632.0,0.35857774]
["bitfinex-derivatives","BTCF0:USTF0",1617470195477,0.2760022,58634.0,58632.0,0.35857774]
["bitfinex-derivatives","BTCF0:USTF0",1617470195875,0.00756615,58633.0,58627.0,0.43825531]
["bitfinex-derivatives","BTCF0:USTF0",1617470196873,0.10725655,58628.0,58627.0,0.43825531]
["bitfinex-derivatives","BTCF0:USTF0",1617470197074,0.10725655,58628.0,58622.0,0.49800403]
["bitfinex-derivatives","BTCF0:USTF0",1617470197377,0.11482873,58628.0,58627.0,0.43824439]
["bitfinex-derivatives","BTCF0:USTF0",1617470199878,0.10725655,58628.0,58627.0,0.43824439]
["bitfinex-derivatives","BTCF0:USTF0",1617470200080,0.11482526,58628.0,58627.0,0.43824439]
["bitfinex-derivatives","BTCF0:USTF0",1617470202979,0.11482526,58628.0,58613.0,1.7881008]
["bitfinex-derivatives","BTCF0:USTF0",1617470202980,0.11482526,58628.0,58626.0,0.43825796]
["bitfinex-derivatives","BTCF0:USTF0",1617470203679,0.00761036,58627.0,58626.0,0.43825796]
["bitfinex-derivatives","BTCF0:USTF0",1617470205382,0.13864036,58627.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470205583,0.13864036,58627.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470205784,2.9631,58618.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470206083,2.9631,58618.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470206284,2.9631,58618.0,58617.0,0.93605472]
["bitfinex-derivatives","BTCF0:USTF0",1617470206884,0.00759149,58618.0,58617.0,2.17835127]
["bitfinex-derivatives","BTCF0:USTF0",1617470207284,0.00759898,58627.0,58617.0,5.14905127]
["bitfinex-derivatives","BTCF0:USTF0",1617470207687,0.00759898,58627.0,58617.0,4.70662489]
["bitfinex-derivatives","BTCF0:USTF0",1617470207885,0.00759898,58627.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470208085,0.00759898,58627.0,58626.0,1.9359117]
["bitfinex-derivatives","BTCF0:USTF0",1617470208986,0.00759898,58627.0,58626.0,2.04316825]
["bitfinex-derivatives","BTCF0:USTF0",1617470209698,0.00759898,58627.0,58626.0,1.04316825]
["bitfinex-derivatives","BTCF0:USTF0",1617470209901,2.91629898,58627.0,58626.0,0.9359117]
["bitfinex-derivatives","BTCF0:USTF0",1617470210790,2.91629898,58627.0,58626.0,0.43808633]
["bitfinex-derivatives","BTCF0:USTF0",1617470211291,2.91629898,58627.0,58626.0,0.93594182]
["bitfinex-derivatives","BTCF0:USTF0",1617470211891,2.91629898,58627.0,58626.0,0.43808633]
["bitfinex-derivatives","BTCF0:USTF0",1617470212090,2.91629898,58627.0,58625.0,0.49785916]
["bitfinex-derivatives","BTCF0:USTF0",1617470212292,2.91629898,58627.0,58626.0,0.43811997]
["bitfinex-derivatives","BTCF0:USTF0",1617470213692,2.91629898,58627.0,58625.0,0.43818078]
["bitfinex-derivatives","BTCF0:USTF0",1617470214291,0.00747767,58626.0,58625.0,0.43818078]
["bitfinex-derivatives","BTCF0:USTF0",1617470216194,0.00747767,58626.0,58625.0,0.79683706]
["bitfinex-derivatives","BTCF0:USTF0",1617470216495,0.0074799,58627.0,58625.0,0.79683706]
["bitfinex-derivatives","BTCF0:USTF0",1617470217096,0.0074799,58627.0,58626.0,0.79701993]
["bitfinex-derivatives","BTCF0:USTF0",1617470217499,0.0074799,58627.0,58626.0,0.85711018]
["bitfinex-derivatives","BTCF0:USTF0",1617470217704,3.3337799,58627.0,58626.0,0.85711018]
["bitfinex-derivatives","BTCF0:USTF0",1617470217901,3.3337799,58627.0,58626.0,0.35865897]
["bitfinex-derivatives","BTCF0:USTF0",1617470221601,3.3263,58627.0,58626.0,0.35865897]
["bitfinex-derivatives","BTCF0:USTF0",1617470223403,3.3263,58627.0,58625.0,0.35856212]
["bitfinex-derivatives","BTCF0:USTF0",1617470224005,0.0074903,58626.0,58624.0,0.35856492]
["bitfinex-derivatives","BTCF0:USTF0",1617470224404,0.0074903,58626.0,58623.0,0.35857503]
["bitfinex-derivatives","BTCF0:USTF0",1617470225104,0.0074903,58626.0,58622.0,0.35858281]
["bitfinex-derivatives","BTCF0:USTF0",1617470225704,0.0074903,58626.0,58621.0,0.35859142]
["bitfinex-derivatives","BTCF0:USTF0",1617470226105,0.0074903,58626.0,58619.0,0.35859043]
["bitfinex-derivatives","BTCF0:USTF0",1617470226505,0.0074903,58626.0,58618.0,0.35835467]
["bitfinex-derivatives","BTCF0:USTF0",1617470227007,0.10725655,58619.0,58618.0,0.35835467]
["bitfinex-derivatives","BTCF0:USTF0",1617470227408,0.24519655,58619.0,58618.0,0.35835467]
["bitfinex-derivatives","BTCF0:USTF0",1617470227607,0.25267514,58619.0,58618.0,0.35835467]
["bitfinex-derivatives","BTCF0:USTF0",1617470228411,0.25267514,58619.0,58617.0,0.35817461]
["bitfinex-derivatives","BTCF0:USTF0",1617470228912,0.00752469,58618.0,58617.0,0.35817461]
["bitfinex-derivatives","BTCF0:USTF0",1617470229614,0.00752469,58618.0,58604.0,0.09015164]
["bitfinex-derivatives","BTCF0:USTF0",1617470229615,0.00752469,58618.0,58616.0,0.35817213]
["bitfinex-derivatives","BTCF0:USTF0",1617470230413,0.00752469,58618.0,58614.0,0.3581883]
["bitfinex-derivatives","BTCF0:USTF0",1617470230414,3.1188,58617.0,58614.0,0.3581883]
["bitfinex-derivatives","BTCF0:USTF0",1617470230815,3.1188,58617.0,58610.0,0.4377857]
["bitfinex-derivatives","BTCF0:USTF0",1617470230816,3.1188,58617.0,58610.0,0.3581995]
["bitfinex-derivatives","BTCF0:USTF0",1617470231014,0.10725655,58611.0,58610.0,0.3581995]
["bitfinex-derivatives","BTCF0:USTF0",1617470231214,0.10725655,58611.0,58605.0,0.43779939]
["bitfinex-derivatives","BTCF0:USTF0",1617470231514,0.11477132,58611.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470231715,0.11477132,58611.0,58606.0,1.43782358]
["bitfinex-derivatives","BTCF0:USTF0",1617470232016,0.00751643,58610.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470232215,0.00751643,58610.0,58608.0,0.43780548]
["bitfinex-derivatives","BTCF0:USTF0",1617470233617,2.7503,58609.0,58608.0,0.43780548]
["bitfinex-derivatives","BTCF0:USTF0",1617470234219,2.757765,58609.0,58608.0,0.43780548]
["bitfinex-derivatives","BTCF0:USTF0",1617470235320,2.757765,58609.0,58606.0,0.43780017]
["bitfinex-derivatives","BTCF0:USTF0",1617470235519,2.757765,58609.0,58608.0,0.4377964]
["bitfinex-derivatives","BTCF0:USTF0",1617470235719,2.7503,58609.0,58608.0,0.5573764]
["bitfinex-derivatives","BTCF0:USTF0",1617470236122,2.75776323,58609.0,58608.0,0.5573764]
["bitfinex-derivatives","BTCF0:USTF0",1617470236321,2.75776323,58609.0,58608.0,0.61748077]
["bitfinex-derivatives","BTCF0:USTF0",1617470236821,2.75776323,58609.0,58608.0,0.49790077]
["bitfinex-derivatives","BTCF0:USTF0",1617470237322,2.75776323,58609.0,58608.0,0.4377964]
["bitfinex-derivatives","BTCF0:USTF0",1617470238821,2.75776323,58609.0,58605.0,0.06010813]
["bitfinex-derivatives","BTCF0:USTF0",1617470239023,2.91025323,58609.0,58605.0,0.06010813]
["bitfinex-derivatives","BTCF0:USTF0",1617470239223,0.00745794,58608.0,58603.0,0.43743029]
["bitfinex-derivatives","BTCF0:USTF0",1617470239924,0.00745794,58608.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470239925,0.00745794,58608.0,58598.0,0.4374803]
["bitfinex-derivatives","BTCF0:USTF0",1617470240124,0.00745794,58608.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470240125,0.00745794,58608.0,58594.0,0.43749476]
["bitfinex-derivatives","BTCF0:USTF0",1617470240825,0.05915794,58608.0,58594.0,0.43749476]
["bitfinex-derivatives","BTCF0:USTF0",1617470241026,0.05915794,58608.0,58597.0,0.43803997]
["bitfinex-derivatives","BTCF0:USTF0",1617470241227,0.10725655,58598.0,58597.0,0.43803997]
["bitfinex-derivatives","BTCF0:USTF0",1617470241427,0.10725655,58598.0,58596.0,0.43804474]
["bitfinex-derivatives","BTCF0:USTF0",1617470242127,0.15862924,58597.0,58596.0,0.43784474]
["bitfinex-derivatives","BTCF0:USTF0",1617470243530,0.15862924,58597.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470244230,0.00748607,58596.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470245131,0.04713965,58592.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470245633,0.05462721,58592.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470246333,0.05462721,58592.0,58591.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1617470246532,0.05462721,58592.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470247331,0.00748295,58591.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470248834,2.5282,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470249333,2.53567887,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470250836,2.5282,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470251036,2.53566315,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470254037,0.00746315,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470254336,0.00742804,58591.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470254535,0.00742804,58591.0,58588.0,1.12438]
["bitfinex-derivatives","BTCF0:USTF0",1617470255137,0.00742804,58591.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470255337,0.00742804,58591.0,58588.0,1.12438]
["bitfinex-derivatives","BTCF0:USTF0",1617470256039,0.00742804,58591.0,58590.0,0.3581424]
["bitfinex-derivatives","BTCF0:USTF0",1617470258846,0.00742804,58591.0,58590.0,1.3581424]
["bitfinex-derivatives","BTCF0:USTF0",1617470259344,0.00742804,58591.0,58590.0,1.85552376]
["bitfinex-derivatives","BTCF0:USTF0",1617470261244,0.00742804,58591.0,58590.0,1.3581424]
["bitfinex-derivatives","BTCF0:USTF0",1617470262446,0.00742804,58591.0,58590.0,0.3581424]
["bitfinex-derivatives","BTCF0:USTF0",1617470262649,0.00742804,58591.0,58590.0,0.79588414]
["bitfinex-derivatives","BTCF0:USTF0",1617470263047,0.00742804,58591.0,58590.0,0.3581424]
["bitfinex-derivatives","BTCF0:USTF0",1617470263547,0.00742804,58591.0,58590.0,1.3581424]
["bitfinex-derivatives","BTCF0:USTF0",1617470263846,0.00742804,58591.0,58590.0,0.3581424]
["bitfinex-derivatives","BTCF0:USTF0",1617470264048,0.00742804,58591.0,58590.0,0.41826606]
["bitfinex-derivatives","BTCF0:USTF0",1617470264448,0.00742804,58591.0,58590.0,1.41826606]
["bitfinex-derivatives","BTCF0:USTF0",1617470264748,0.00742804,58591.0,58590.0,0.41826606]
["bitfinex-derivatives","BTCF0:USTF0",1617470265949,0.00742804,58591.0,58590.0,1.41826606]
["bitfinex-derivatives","BTCF0:USTF0",1617470267551,0.00742804,58591.0,58590.0,0.41826606]
["bitfinex-derivatives","BTCF0:USTF0",1617470267951,2.68362804,58591.0,58590.0,0.41826606]
["bitfinex-derivatives","BTCF0:USTF0",1617470268354,2.68362804,58591.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470268355,2.68362804,58591.0,58588.0,1.35831328]
["bitfinex-derivatives","BTCF0:USTF0",1617470268753,2.68362804,58591.0,58589.0,0.35830514]
["bitfinex-derivatives","BTCF0:USTF0",1617470269053,0.00740609,58590.0,58589.0,0.35830514]
["bitfinex-derivatives","BTCF0:USTF0",1617470269753,0.00740609,58590.0,58588.0,1.35830928]
["bitfinex-derivatives","BTCF0:USTF0",1617470270553,0.00740609,58590.0,58589.0,0.35830385]
["bitfinex-derivatives","BTCF0:USTF0",1617470270956,1.00740609,58590.0,58589.0,0.35830385]
["bitfinex-derivatives","BTCF0:USTF0",1617470271154,1.00740609,58590.0,58584.0,0.43792693]
["bitfinex-derivatives","BTCF0:USTF0",1617470271155,1.20740609,58590.0,58584.0,0.35833883]
["bitfinex-derivatives","BTCF0:USTF0",1617470271352,0.10725655,58585.0,58584.0,0.29013883]
["bitfinex-derivatives","BTCF0:USTF0",1617470271560,2.7888,58581.0,58575.0,0.43798783]
["bitfinex-derivatives","BTCF0:USTF0",1617470272061,0.00736418,58580.0,58566.0,0.43713705]
["bitfinex-derivatives","BTCF0:USTF0",1617470272554,0.00736418,58580.0,58565.0,0.43714009]
["bitfinex-derivatives","BTCF0:USTF0",1617470272755,0.00736418,58580.0,58555.0,1.09020852]
["bitfinex-derivatives","BTCF0:USTF0",1617470272756,0.00736418,58580.0,58564.0,0.43715278]
["bitfinex-derivatives","BTCF0:USTF0",1617470272954,3.6488,58571.0,58564.0,0.43715278]
["bitfinex-derivatives","BTCF0:USTF0",1617470273154,3.77991,58571.0,58564.0,0.43715278]
["bitfinex-derivatives","BTCF0:USTF0",1617470273357,0.10725655,58565.0,58563.0,0.43715102]
["bitfinex-derivatives","BTCF0:USTF0",1617470273855,0.10725655,58565.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470274257,0.10725655,58565.0,58564.0,1.43714122]
["bitfinex-derivatives","BTCF0:USTF0",1617470274457,0.11457994,58565.0,58564.0,1.43714122]
["bitfinex-derivatives","BTCF0:USTF0",1617470274659,0.11457994,58565.0,58564.0,1.49728008]
["bitfinex-derivatives","BTCF0:USTF0",1617470274856,2.94337994,58565.0,58564.0,1.49728008]
["bitfinex-derivatives","BTCF0:USTF0",1617470276058,2.94337994,58565.0,58564.0,0.49728008]
["bitfinex-derivatives","BTCF0:USTF0",1617470276860,3.07215994,58565.0,58563.0,0.43774966]
["bitfinex-derivatives","BTCF0:USTF0",1617470277161,3.07215994,58565.0,58563.0,0.43224966]
["bitfinex-derivatives","BTCF0:USTF0",1617470277359,3.06483655,58565.0,58564.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1617470277766,3.06483655,58565.0,58548.0,0.55713593]
["bitfinex-derivatives","BTCF0:USTF0",1617470277767,3.07215462,58565.0,58556.0,0.55758594]
["bitfinex-derivatives","BTCF0:USTF0",1617470278162,0.00731796,58564.0,58556.0,0.55758594]
["bitfinex-derivatives","BTCF0:USTF0",1617470278363,0.00731796,58564.0,58557.0,0.49745171]
["bitfinex-derivatives","BTCF0:USTF0",1617470278762,0.00731796,58564.0,58557.0,0.55759404]
["bitfinex-derivatives","BTCF0:USTF0",1617470279264,0.00731796,58564.0,58557.0,0.49745171]
["bitfinex-derivatives","BTCF0:USTF0",1617470279265,0.10725655,58558.0,58557.0,0.49745171]
["bitfinex-derivatives","BTCF0:USTF0",1617470279668,0.11457604,58558.0,58557.0,0.49745171]
["bitfinex-derivatives","BTCF0:USTF0",1617470280264,0.11457604,58558.0,58556.0,0.49745043]
["bitfinex-derivatives","BTCF0:USTF0",1617470280664,0.11457604,58558.0,58540.0,0.0902121]
["bitfinex-derivatives","BTCF0:USTF0",1617470280665,0.11457604,58558.0,58552.0,0.49746701]
["bitfinex-derivatives","BTCF0:USTF0",1617470281165,0.11457604,58558.0,58545.0,0.06014387]
["bitfinex-derivatives","BTCF0:USTF0",1617470281166,0.00731994,58557.0,58550.0,0.49748779]
["bitfinex-derivatives","BTCF0:USTF0",1617470281365,0.10725655,58551.0,58550.0,0.49748779]
["bitfinex-derivatives","BTCF0:USTF0",1617470281565,0.21823655,58551.0,58550.0,0.49748779]
["bitfinex-derivatives","BTCF0:USTF0",1617470281766,0.22555056,58551.0,58544.0,0.49753885]
["bitfinex-derivatives","BTCF0:USTF0",1617470281966,3.275,58546.0,58544.0,0.49753885]
["bitfinex-derivatives","BTCF0:USTF0",1617470282169,3.275,58546.0,58537.0,0.49761077]
["bitfinex-derivatives","BTCF0:USTF0",1617470282366,3.275,58546.0,58533.0,0.09024188]
["bitfinex-derivatives","BTCF0:USTF0",1617470282567,0.00725759,58545.0,58523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470283068,3.4952,58513.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470283266,0.10725655,58511.0,58498.0,0.09026643]
["bitfinex-derivatives","BTCF0:USTF0",1617470283467,0.10725655,58511.0,58510.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1617470283666,0.10725655,58511.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470284069,0.00723305,58510.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470284671,1.0,58500.0,58488.0,0.55439604]
["bitfinex-derivatives","BTCF0:USTF0",1617470284870,1.168,58500.0,58488.0,0.55439604]
["bitfinex-derivatives","BTCF0:USTF0",1617470285170,3.322,58489.0,58486.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617470285369,0.10725655,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470285570,0.23012329,58487.0,58467.0,0.09029364]
["bitfinex-derivatives","BTCF0:USTF0",1617470285971,0.23012329,58487.0,58466.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617470285972,0.00717756,58486.0,58466.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617470286771,1.0,58485.0,58466.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617470286970,1.0,58484.0,58466.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617470287272,0.10725655,58467.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470287471,0.25546655,58467.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470288473,0.30636655,58467.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470288873,0.25546655,58467.0,58466.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470289074,0.10725655,58467.0,58466.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470289276,0.10725655,58473.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470289573,0.10725655,58473.0,58466.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470289775,2.4697,58485.0,58466.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470289973,2.4697,58485.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470290274,2.4697,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470290474,2.4697,58485.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470290773,2.47688343,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470290975,2.4697,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470291375,2.47688063,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470291577,2.63463718,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470291877,2.58413718,58485.0,58484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470292280,2.57695655,58485.0,58484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470292477,2.58413861,58485.0,58484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470292878,2.58413861,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470293078,2.58413861,58485.0,58484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470293578,2.58413861,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470293879,2.58413861,58485.0,58484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470294378,2.58413861,58485.0,58484.0,0.22030655]
["bitfinex-derivatives","BTCF0:USTF0",1617470294578,2.58413861,58485.0,58484.0,1.22030655]
["bitfinex-derivatives","BTCF0:USTF0",1617470294980,0.11443861,58485.0,58484.0,0.22030655]
["bitfinex-derivatives","BTCF0:USTF0",1617470295178,0.11443861,58485.0,58484.0,1.22030655]
["bitfinex-derivatives","BTCF0:USTF0",1617470295879,0.11443861,58485.0,58484.0,1.72030655]
["bitfinex-derivatives","BTCF0:USTF0",1617470295880,0.00718206,58485.0,58484.0,1.72030655]
["bitfinex-derivatives","BTCF0:USTF0",1617470296078,3.4866,58504.0,58484.0,1.72030655]
["bitfinex-derivatives","BTCF0:USTF0",1617470296278,3.4866,58504.0,58484.0,2.72030655]
["bitfinex-derivatives","BTCF0:USTF0",1617470296578,3.4866,58504.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470296778,3.3866,58504.0,58503.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1617470297078,3.39370855,58504.0,58503.0,0.13585447]
["bitfinex-derivatives","BTCF0:USTF0",1617470297279,0.00710855,58504.0,58503.0,1.13585447]
["bitfinex-derivatives","BTCF0:USTF0",1617470297483,0.1143651,58504.0,58503.0,1.24311102]
["bitfinex-derivatives","BTCF0:USTF0",1617470297682,0.10725655,58504.0,58503.0,1.24311102]
["bitfinex-derivatives","BTCF0:USTF0",1617470298082,0.10725655,58504.0,58503.0,1.74311102]
["bitfinex-derivatives","BTCF0:USTF0",1617470298083,0.00687777,58504.0,58503.0,1.74311102]
["bitfinex-derivatives","BTCF0:USTF0",1617470298282,0.00687777,58504.0,58503.0,2.74311102]
["bitfinex-derivatives","BTCF0:USTF0",1617470298481,0.00689117,58529.0,58503.0,2.74311102]
["bitfinex-derivatives","BTCF0:USTF0",1617470298883,0.00689117,58529.0,58503.0,1.74311102]
["bitfinex-derivatives","BTCF0:USTF0",1617470299584,0.00689117,58529.0,58528.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1617470299783,0.00689117,58529.0,58528.0,1.1654]
["bitfinex-derivatives","BTCF0:USTF0",1617470300283,0.0511,58552.0,58528.0,1.1654]
["bitfinex-derivatives","BTCF0:USTF0",1617470300684,0.00690098,58551.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470300884,0.00690098,58551.0,58528.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1617470300885,0.00690098,58551.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470301290,0.00697649,58553.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470301488,0.10725655,58536.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470301789,0.15915655,58536.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470301989,0.10725655,58536.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470302190,0.11423698,58536.0,58535.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617470302389,0.11423698,58536.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470304594,0.11423698,58536.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470304794,0.11423698,58536.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470305396,0.01423698,58536.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470309098,3.5375,58533.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470309298,3.5375,58533.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470309498,0.0069898,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470309899,0.0069898,58532.0,58531.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470310498,0.00699749,58535.0,58531.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470310698,0.00699749,58535.0,58531.0,1.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617470310901,0.00699749,58535.0,58531.0,0.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617470311301,0.00699749,58535.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470311700,0.00725655,58536.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470311900,0.00700472,58535.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470312100,0.00700472,58535.0,58531.0,0.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617470312600,0.00700472,58535.0,58531.0,1.71395655]
["bitfinex-derivatives","BTCF0:USTF0",1617470312803,0.00700472,58535.0,58534.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470313100,0.00701831,58552.0,58534.0,10.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617470313402,0.00701973,58535.0,58534.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617470313701,0.00702019,58551.0,58534.0,5.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617470313904,0.00702019,58551.0,58534.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617470314102,0.00702327,58556.0,58547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470314302,0.10725655,58557.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470314501,0.10725655,58557.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470314702,0.00700721,58556.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470315102,0.00700721,58556.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470315703,0.00700721,58556.0,58555.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470316005,0.00700721,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470316405,0.00700721,58556.0,58555.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470316704,0.4202839,58593.0,58555.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470316705,0.00702563,58587.0,58555.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470317104,0.00703145,58556.0,58555.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470317506,2.9779,58598.0,58555.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470317807,0.00703299,58597.0,58576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470318105,0.00703299,58597.0,58576.0,1.08720734]
["bitfinex-derivatives","BTCF0:USTF0",1617470318505,0.00703299,58597.0,58576.0,0.08720734]
["bitfinex-derivatives","BTCF0:USTF0",1617470318907,0.00703299,58597.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470319106,0.00703299,58597.0,58580.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617470319707,0.00703299,58597.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470320006,0.00680077,58598.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470320207,0.25202971,58603.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470320609,0.42338181,58609.0,58592.0,1.16723]
["bitfinex-derivatives","BTCF0:USTF0",1617470320908,3.0449,58610.0,58592.0,1.16723]
["bitfinex-derivatives","BTCF0:USTF0",1617470321710,0.10725655,58593.0,58592.0,1.16723]
["bitfinex-derivatives","BTCF0:USTF0",1617470322110,0.10725655,58593.0,58592.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1617470322410,3.4571,58592.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470322911,3.4571,58592.0,58558.0,0.43504639]
["bitfinex-derivatives","BTCF0:USTF0",1617470322912,3.4571,58592.0,58559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470323110,3.4571,58592.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470323311,0.10725655,58593.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470323812,3.72597722,58608.0,58566.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1617470323813,0.42294118,58603.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470324013,0.42308555,58606.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470324312,0.42308555,58606.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470324512,0.42308555,58606.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470324712,0.42308555,58606.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470324913,0.4231174,58605.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470325212,0.4231174,58605.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470325414,0.00680113,58604.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470325614,0.10725655,58586.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470326113,0.00679816,58585.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470326312,0.00679816,58585.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470326714,0.00679816,58585.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470327114,0.00679816,58585.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470328916,0.01405471,58586.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470329414,0.01405471,58586.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470329616,0.01405471,58586.0,58582.0,0.23863655]
["bitfinex-derivatives","BTCF0:USTF0",1617470329815,0.01405471,58586.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470330017,0.01405471,58586.0,58582.0,0.23863655]
["bitfinex-derivatives","BTCF0:USTF0",1617470330216,0.01405471,58586.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470330617,0.01405471,58586.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470330919,3.2905,58576.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470331118,3.45045,58576.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470331319,3.45045,58576.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470331619,3.45045,58576.0,58556.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617470331919,0.10725655,58569.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470333220,0.10725655,58569.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470333419,0.10725655,58569.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470333620,1.0,58570.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470333821,2.5576,58552.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470334021,2.7158,58552.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470334521,2.7158,58552.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470334820,0.00685576,58551.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470335320,0.00685576,58551.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470335523,0.00685576,58551.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470335721,0.00685576,58551.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470337522,0.00685576,58551.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470337821,0.21853655,58536.0,58530.0,0.54280686]
["bitfinex-derivatives","BTCF0:USTF0",1617470338022,0.21853655,58536.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470338223,0.00684936,58535.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470338822,3.1369,58532.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470339423,0.00684747,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470340024,0.00684747,58531.0,58530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470340223,0.00684747,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470340424,0.00684747,58531.0,58530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470340828,0.00684747,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470341426,0.00684747,58531.0,58530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470342125,0.00684747,58531.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470343629,0.00684747,58531.0,58530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470346228,3.1369,58532.0,58530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470346630,3.1369,58532.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470348032,0.10725655,58540.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470348432,3.6219,58564.0,58531.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470348736,3.6219,58564.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470348933,3.6219,58564.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470349134,0.00680068,58563.0,58560.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1617470349534,0.00680068,58563.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470349733,0.00680068,58563.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470349933,0.11405723,58563.0,58562.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470351936,0.00680068,58563.0,58562.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470352637,0.10725655,58569.0,58562.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470352638,0.00681056,58568.0,58562.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470352838,0.00681056,58568.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470353037,0.0068104,58563.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470353538,0.00681253,58568.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470353740,0.00681329,58563.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470354138,0.00681028,58568.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470354338,0.00660138,58563.0,58562.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470354540,0.00660138,58563.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470354742,0.00659964,58568.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470355442,0.00659964,58568.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470356143,0.10725655,58583.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470356544,0.00663538,58582.0,58568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470357043,0.00663538,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470357245,0.00663538,58582.0,58581.0,1.15765]
["bitfinex-derivatives","BTCF0:USTF0",1617470357947,0.00663538,58582.0,58581.0,1.26490655]
["bitfinex-derivatives","BTCF0:USTF0",1617470360547,0.00663538,58582.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470360747,2.94433538,58582.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470361049,3.09102538,58582.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470361449,0.00664197,58581.0,58563.0,1.93754248]
["bitfinex-derivatives","BTCF0:USTF0",1617470361849,0.10725655,58576.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470362250,0.11389941,58576.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470362650,0.10725655,58576.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470362949,0.11390048,58576.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470366756,0.11390048,58576.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470366956,0.11390048,58576.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470367155,0.00664774,58575.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470367555,0.00664774,58575.0,58574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470367755,0.05714774,58575.0,58574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470367956,0.00664774,58575.0,58574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470369261,0.12044774,58575.0,58564.0,0.43827663]
["bitfinex-derivatives","BTCF0:USTF0",1617470369460,2.93144774,58575.0,58564.0,0.43827663]
["bitfinex-derivatives","BTCF0:USTF0",1617470369660,2.93144774,58575.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470369861,0.00664828,58574.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470370062,0.10725655,58569.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470370763,0.00665075,58568.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470370964,0.00665075,58568.0,58566.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470371165,0.00665075,58568.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470371366,0.00665075,58568.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470372065,0.00665075,58568.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470373067,0.00665075,58568.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470373268,0.00665075,58568.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470375771,0.00665075,58568.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470375972,0.00665075,58568.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470376875,0.00665075,58568.0,58566.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470377278,0.00665075,58568.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470377474,0.00665075,58568.0,58567.0,1.12323]
["bitfinex-derivatives","BTCF0:USTF0",1617470377680,0.3491047,58576.0,58567.0,1.12323]
["bitfinex-derivatives","BTCF0:USTF0",1617470377885,0.00672558,58568.0,58567.0,1.62323]
["bitfinex-derivatives","BTCF0:USTF0",1617470378084,0.00673264,58575.0,58567.0,1.62323]
["bitfinex-derivatives","BTCF0:USTF0",1617470378277,0.00673264,58575.0,58567.0,2.62323]
["bitfinex-derivatives","BTCF0:USTF0",1617470378576,0.00672747,58581.0,58574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470378777,0.10725655,58582.0,58574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470378980,0.10725655,58582.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470379379,0.10725655,58582.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470379380,0.00672497,58581.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470379576,0.00672497,58581.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470380077,0.00672497,58581.0,58557.0,1.99764849]
["bitfinex-derivatives","BTCF0:USTF0",1617470380078,0.00672497,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470380476,0.42706491,58585.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470380677,0.34933289,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470381078,0.50265289,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470381379,0.50937958,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470381679,1.05369177,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470381979,1.16094832,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470383181,1.00762832,58581.0,58580.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470383582,0.58092049,58581.0,58580.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470383983,0.11398324,58581.0,58580.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470384883,0.11398324,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470385285,0.11398324,58581.0,58580.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470386990,0.11398324,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470387395,0.46338778,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470388289,0.57951944,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470390091,1.00620792,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470390491,1.00620792,58581.0,58580.0,0.24981655]
["bitfinex-derivatives","BTCF0:USTF0",1617470390791,0.57951944,58581.0,58580.0,0.24981655]
["bitfinex-derivatives","BTCF0:USTF0",1617470391193,0.46338778,58581.0,58580.0,0.24981655]
["bitfinex-derivatives","BTCF0:USTF0",1617470391391,0.11398324,58581.0,58580.0,0.24981655]
["bitfinex-derivatives","BTCF0:USTF0",1617470392293,0.11398324,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470392493,0.46348194,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470392792,0.58669076,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470393894,0.57996407,58581.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470394095,0.10725655,58565.0,58564.0,0.43851111]
["bitfinex-derivatives","BTCF0:USTF0",1617470394293,0.27038655,58565.0,58564.0,0.43851111]
["bitfinex-derivatives","BTCF0:USTF0",1617470394494,0.27038655,58565.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470394795,0.27719424,58565.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470395193,0.00680737,58564.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470401802,0.00680737,58564.0,58551.0,0.43857982]
["bitfinex-derivatives","BTCF0:USTF0",1617470402204,0.10725655,58552.0,58551.0,0.43857982]
["bitfinex-derivatives","BTCF0:USTF0",1617470402403,0.27019655,58552.0,58551.0,0.43857982]
["bitfinex-derivatives","BTCF0:USTF0",1617470402602,0.27700142,58552.0,58551.0,0.43857982]
["bitfinex-derivatives","BTCF0:USTF0",1617470403003,0.27700142,58552.0,58550.0,0.43858491]
["bitfinex-derivatives","BTCF0:USTF0",1617470403404,0.006802,58551.0,58550.0,0.43858491]
["bitfinex-derivatives","BTCF0:USTF0",1617470403604,0.006802,58551.0,58547.0,0.43862367]
["bitfinex-derivatives","BTCF0:USTF0",1617470404004,0.006802,58551.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470404005,3.3907,58548.0,58543.0,0.43866324]
["bitfinex-derivatives","BTCF0:USTF0",1617470404405,3.3907,58548.0,58537.0,1.49848095]
["bitfinex-derivatives","BTCF0:USTF0",1617470404406,0.00679669,58547.0,58542.0,0.43866018]
["bitfinex-derivatives","BTCF0:USTF0",1617470405704,0.00679669,58547.0,58540.0,0.4387115]
["bitfinex-derivatives","BTCF0:USTF0",1617470406106,0.10725655,58541.0,58540.0,0.4387115]
["bitfinex-derivatives","BTCF0:USTF0",1617470406307,0.10725655,58541.0,58526.0,0.55836009]
["bitfinex-derivatives","BTCF0:USTF0",1617470406308,0.10725655,58541.0,58538.0,0.49943862]
["bitfinex-derivatives","BTCF0:USTF0",1617470406510,0.11407764,58541.0,58538.0,0.49943862]
["bitfinex-derivatives","BTCF0:USTF0",1617470406708,3.4918,58539.0,58536.0,0.49944423]
["bitfinex-derivatives","BTCF0:USTF0",1617470406907,3.60833,58539.0,58536.0,0.49944423]
["bitfinex-derivatives","BTCF0:USTF0",1617470407208,3.60833,58539.0,58509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470407209,3.60833,58539.0,58538.0,0.43951261]
["bitfinex-derivatives","BTCF0:USTF0",1617470407810,3.60833,58539.0,58535.0,0.43951745]
["bitfinex-derivatives","BTCF0:USTF0",1617470407811,3.61514118,58539.0,58535.0,0.43951745]
["bitfinex-derivatives","BTCF0:USTF0",1617470408210,3.61514118,58539.0,58531.0,0.43952478]
["bitfinex-derivatives","BTCF0:USTF0",1617470408409,0.2,58534.0,58531.0,0.43952478]
["bitfinex-derivatives","BTCF0:USTF0",1617470408610,0.34883769,58533.0,58524.0,0.43956685]
["bitfinex-derivatives","BTCF0:USTF0",1617470408811,0.2,58532.0,58524.0,0.43956685]
["bitfinex-derivatives","BTCF0:USTF0",1617470409012,2.7633,58525.0,58524.0,0.43956685]
["bitfinex-derivatives","BTCF0:USTF0",1617470409212,2.7633,58525.0,58513.0,0.49954562]
["bitfinex-derivatives","BTCF0:USTF0",1617470409413,2.91884,58525.0,58513.0,0.49954562]
["bitfinex-derivatives","BTCF0:USTF0",1617470409613,0.00679185,58524.0,58509.0,0.49956973]
["bitfinex-derivatives","BTCF0:USTF0",1617470410015,0.00679185,58524.0,58510.0,0.49958214]
["bitfinex-derivatives","BTCF0:USTF0",1617470410212,0.10725655,58511.0,58510.0,0.49958214]
["bitfinex-derivatives","BTCF0:USTF0",1617470410413,3.76160655,58511.0,58510.0,0.49958214]
["bitfinex-derivatives","BTCF0:USTF0",1617470410613,3.76160655,58511.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470411014,3.76840343,58511.0,58510.0,0.49960374]
["bitfinex-derivatives","BTCF0:USTF0",1617470411714,0.25010343,58511.0,58510.0,0.49960374]
["bitfinex-derivatives","BTCF0:USTF0",1617470412919,0.11405343,58511.0,58510.0,0.49960374]
["bitfinex-derivatives","BTCF0:USTF0",1617470413322,0.11405343,58511.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470413920,0.10725655,58511.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470414320,2.8829,58509.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470414521,2.8829,58509.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470415022,0.00674999,58510.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470415321,0.10725655,58511.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470415620,3.3842,58495.0,58494.0,0.49615649]
["bitfinex-derivatives","BTCF0:USTF0",1617470416021,3.3842,58495.0,58491.0,0.09028539]
["bitfinex-derivatives","BTCF0:USTF0",1617470416022,3.50234,58495.0,58492.0,0.49616779]
["bitfinex-derivatives","BTCF0:USTF0",1617470416222,3.50234,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470417322,3.50234,58495.0,58494.0,0.46429271]
["bitfinex-derivatives","BTCF0:USTF0",1617470417523,0.11814,58495.0,58494.0,0.46429271]
["bitfinex-derivatives","BTCF0:USTF0",1617470417722,3.1755,58497.0,58494.0,0.46429271]
["bitfinex-derivatives","BTCF0:USTF0",1617470418223,3.1755,58497.0,58496.0,0.35703601]
["bitfinex-derivatives","BTCF0:USTF0",1617470419425,3.1755,58497.0,58495.0,0.41723318]
["bitfinex-derivatives","BTCF0:USTF0",1617470419625,3.1755,58497.0,58496.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1617470419824,3.1755,58497.0,58496.0,1.48735125]
["bitfinex-derivatives","BTCF0:USTF0",1617470420225,3.28275655,58497.0,58496.0,1.54755136]
["bitfinex-derivatives","BTCF0:USTF0",1617470420425,0.10725655,58497.0,58496.0,1.54755136]
["bitfinex-derivatives","BTCF0:USTF0",1617470420627,2.5893,58531.0,58496.0,2.04755136]
["bitfinex-derivatives","BTCF0:USTF0",1617470421129,0.00670949,58530.0,58496.0,3.04755136]
["bitfinex-derivatives","BTCF0:USTF0",1617470421428,0.00670949,58530.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470421627,0.00670949,58530.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470421829,0.00670949,58530.0,58515.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1617470422228,0.00670949,58530.0,58529.0,0.25253655]
["bitfinex-derivatives","BTCF0:USTF0",1617470422928,3.2239,58545.0,58529.0,1.25253655]
["bitfinex-derivatives","BTCF0:USTF0",1617470423429,0.00676222,58544.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470423930,0.00676222,58544.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470424128,0.00676222,58544.0,58543.0,1.14626]
["bitfinex-derivatives","BTCF0:USTF0",1617470424329,0.00676222,58544.0,58543.0,1.25351655]
["bitfinex-derivatives","BTCF0:USTF0",1617470425630,0.00676222,58544.0,58543.0,0.25351655]
["bitfinex-derivatives","BTCF0:USTF0",1617470425929,0.00676222,58544.0,58529.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1617470426130,0.00676222,58544.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470426331,0.00676222,58544.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470428032,0.00676222,58544.0,58520.0,1.35707419]
["bitfinex-derivatives","BTCF0:USTF0",1617470428233,0.10725655,58533.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470428434,3.6017,58523.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470428733,3.7739,58523.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470429233,3.78066519,58523.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470429635,0.17896519,58523.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470430234,0.17896519,58523.0,58511.0,0.3569912]
["bitfinex-derivatives","BTCF0:USTF0",1617470430235,0.11402174,58523.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470430634,0.11402174,58523.0,58513.0,0.25147655]
["bitfinex-derivatives","BTCF0:USTF0",1617470430835,0.00676328,58522.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470431034,0.00676328,58522.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470431237,0.00676328,58522.0,58514.0,0.35699896]
["bitfinex-derivatives","BTCF0:USTF0",1617470431435,0.00676328,58522.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470431637,0.00676846,58538.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470431836,0.00677517,58522.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470432035,0.00677517,58522.0,58519.0,0.35697612]
["bitfinex-derivatives","BTCF0:USTF0",1617470432238,1.42434465,58557.0,58521.0,1.3569749]
["bitfinex-derivatives","BTCF0:USTF0",1617470432239,0.00677351,58552.0,58521.0,1.3569749]
["bitfinex-derivatives","BTCF0:USTF0",1617470432435,0.10725655,58533.0,58521.0,1.46423145]
["bitfinex-derivatives","BTCF0:USTF0",1617470432637,0.10725655,58533.0,58528.0,1.13055]
["bitfinex-derivatives","BTCF0:USTF0",1617470433037,0.10725655,58533.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470433038,0.00677357,58532.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470433235,0.00677357,58532.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470433637,3.1864,58527.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470434137,0.00676143,58526.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470435237,0.00676143,58526.0,58522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470435439,0.00676143,58526.0,58522.0,1.10365]
["bitfinex-derivatives","BTCF0:USTF0",1617470435941,0.00676143,58526.0,58522.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1617470436141,0.00676143,58526.0,58522.0,1.10365]
["bitfinex-derivatives","BTCF0:USTF0",1617470436340,0.10725655,58523.0,58522.0,1.10365]
["bitfinex-derivatives","BTCF0:USTF0",1617470436542,0.25886655,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470436842,0.00669235,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470438642,0.10725655,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470439043,0.00668796,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470440945,0.00668796,58522.0,58508.0,0.35716842]
["bitfinex-derivatives","BTCF0:USTF0",1617470441346,2.9581,58507.0,58505.0,0.35718181]
["bitfinex-derivatives","BTCF0:USTF0",1617470441646,3.08216,58507.0,58505.0,0.35718181]
["bitfinex-derivatives","BTCF0:USTF0",1617470441845,3.08216,58507.0,58502.0,0.35718928]
["bitfinex-derivatives","BTCF0:USTF0",1617470442045,0.00668386,58506.0,58502.0,0.35718928]
["bitfinex-derivatives","BTCF0:USTF0",1617470442345,0.00668386,58506.0,58504.0,0.35718859]
["bitfinex-derivatives","BTCF0:USTF0",1617470442744,0.00668386,58506.0,58505.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470442946,0.00668386,58506.0,58505.0,2.85717643]
["bitfinex-derivatives","BTCF0:USTF0",1617470443147,0.00673432,58535.0,58505.0,2.85717643]
["bitfinex-derivatives","BTCF0:USTF0",1617470443348,0.00673432,58535.0,58505.0,3.94021415]
["bitfinex-derivatives","BTCF0:USTF0",1617470443645,3.0068,58546.0,58528.0,1.15178]
["bitfinex-derivatives","BTCF0:USTF0",1617470443646,0.00673852,58537.0,58528.0,1.15178]
["bitfinex-derivatives","BTCF0:USTF0",1617470443845,0.00673922,58534.0,58528.0,1.15178]
["bitfinex-derivatives","BTCF0:USTF0",1617470444146,0.00673922,58534.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470444345,3.0068,58546.0,58528.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1617470444346,0.00673966,58543.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470444546,0.00674136,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470444946,0.00674496,58545.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470445248,0.00674496,58545.0,58532.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470445449,0.00674496,58545.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470445647,0.00674496,58545.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470445850,0.00674496,58545.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470446147,0.00674496,58545.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470446350,0.00674496,58545.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470446550,0.16267496,58545.0,58523.0,0.35707628]
["bitfinex-derivatives","BTCF0:USTF0",1617470446750,0.16267496,58545.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470446951,0.00674275,58544.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470447449,0.00674275,58544.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470448149,0.00674891,58545.0,58526.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1617470448352,0.00674891,58545.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470450351,0.10725655,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470450552,0.10725655,58534.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470450751,0.10725655,58534.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470450953,0.10725655,58534.0,58513.0,0.09027621]
["bitfinex-derivatives","BTCF0:USTF0",1617470450954,0.00674536,58533.0,58522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470451251,0.16735536,58533.0,58520.0,0.35741905]
["bitfinex-derivatives","BTCF0:USTF0",1617470451455,0.16735536,58533.0,58524.0,0.35862685]
["bitfinex-derivatives","BTCF0:USTF0",1617470451952,0.16735536,58533.0,58522.0,0.35862696]
["bitfinex-derivatives","BTCF0:USTF0",1617470451953,0.00676317,58532.0,58522.0,0.35862696]
["bitfinex-derivatives","BTCF0:USTF0",1617470452451,0.10725655,58523.0,58522.0,0.35862696]
["bitfinex-derivatives","BTCF0:USTF0",1617470452852,0.10725655,58523.0,58519.0,0.35863957]
["bitfinex-derivatives","BTCF0:USTF0",1617470453052,0.114015,58523.0,58519.0,0.35863957]
["bitfinex-derivatives","BTCF0:USTF0",1617470453251,0.114015,58523.0,58518.0,0.35864844]
["bitfinex-derivatives","BTCF0:USTF0",1617470453552,0.00675896,58522.0,58518.0,0.35864844]
["bitfinex-derivatives","BTCF0:USTF0",1617470454354,0.00675896,58522.0,58519.0,0.35866047]
["bitfinex-derivatives","BTCF0:USTF0",1617470454754,0.00675896,58522.0,58519.0,0.06019212]
["bitfinex-derivatives","BTCF0:USTF0",1617470455155,0.00675896,58522.0,58518.0,0.35865966]
["bitfinex-derivatives","BTCF0:USTF0",1617470455556,0.00675896,58522.0,58517.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1617470456160,0.00675896,58522.0,58518.0,0.3586528]
["bitfinex-derivatives","BTCF0:USTF0",1617470456958,0.00675896,58522.0,58518.0,0.41884435]
["bitfinex-derivatives","BTCF0:USTF0",1617470457359,0.00675896,58522.0,58516.0,0.35867157]
["bitfinex-derivatives","BTCF0:USTF0",1617470457659,0.00675896,58522.0,58512.0,0.35867672]
["bitfinex-derivatives","BTCF0:USTF0",1617470458159,3.2252,58518.0,58509.0,0.35870179]
["bitfinex-derivatives","BTCF0:USTF0",1617470458359,3.37188,58518.0,58509.0,0.35870179]
["bitfinex-derivatives","BTCF0:USTF0",1617470458560,0.10725655,58513.0,58508.0,0.35870737]
["bitfinex-derivatives","BTCF0:USTF0",1617470458960,0.10725655,58513.0,58506.0,0.35834126]
["bitfinex-derivatives","BTCF0:USTF0",1617470458961,0.00672291,58512.0,58506.0,0.35834126]
["bitfinex-derivatives","BTCF0:USTF0",1617470459364,0.00672291,58512.0,58505.0,0.3583417]
["bitfinex-derivatives","BTCF0:USTF0",1617470459964,0.00672291,58512.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470460464,0.00672291,58512.0,58511.0,1.46557612]
["bitfinex-derivatives","BTCF0:USTF0",1617470460664,0.00672291,58512.0,58511.0,0.46557612]
["bitfinex-derivatives","BTCF0:USTF0",1617470460964,0.00672291,58512.0,58511.0,0.52577273]
["bitfinex-derivatives","BTCF0:USTF0",1617470461367,0.00672291,58512.0,58511.0,0.41851618]
["bitfinex-derivatives","BTCF0:USTF0",1617470461764,0.00672291,58512.0,58506.0,0.43793725]
["bitfinex-derivatives","BTCF0:USTF0",1617470461765,0.00672291,58512.0,58508.0,0.35831989]
["bitfinex-derivatives","BTCF0:USTF0",1617470462264,0.00672291,58512.0,58510.0,0.35832191]
["bitfinex-derivatives","BTCF0:USTF0",1617470462764,0.00672291,58512.0,58509.0,0.35832334]
["bitfinex-derivatives","BTCF0:USTF0",1617470462964,0.17338291,58512.0,58509.0,0.35832334]
["bitfinex-derivatives","BTCF0:USTF0",1617470463165,0.17338291,58512.0,58507.0,0.3583357]
["bitfinex-derivatives","BTCF0:USTF0",1617470463565,0.16666,58512.0,58511.0,0.35923683]
["bitfinex-derivatives","BTCF0:USTF0",1617470463865,0.17340184,58512.0,58509.0,0.35924355]
["bitfinex-derivatives","BTCF0:USTF0",1617470464266,0.00674184,58511.0,58509.0,0.35924355]
["bitfinex-derivatives","BTCF0:USTF0",1617470466574,0.12205867,58512.0,58510.0,0.35924672]
["bitfinex-derivatives","BTCF0:USTF0",1617470466971,0.00675428,58511.0,58510.0,0.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1617470467471,0.00675428,58511.0,58508.0,0.35924653]
["bitfinex-derivatives","BTCF0:USTF0",1617470467871,0.00675428,58511.0,58509.0,0.35924897]
["bitfinex-derivatives","BTCF0:USTF0",1617470468272,0.00676585,58512.0,58510.0,0.35924645]
["bitfinex-derivatives","BTCF0:USTF0",1617470468472,0.00676585,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470468771,0.00676585,58512.0,58511.0,1.90547744]
["bitfinex-derivatives","BTCF0:USTF0",1617470469175,0.00676585,58512.0,58511.0,2.46481438]
["bitfinex-derivatives","BTCF0:USTF0",1617470469372,0.00678755,58529.0,58511.0,2.46481438]
["bitfinex-derivatives","BTCF0:USTF0",1617470469573,3.3478,58518.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470469775,3.51495,58518.0,58511.0,1.35755783]
["bitfinex-derivatives","BTCF0:USTF0",1617470470173,3.51495,58518.0,58517.0,0.35941904]
["bitfinex-derivatives","BTCF0:USTF0",1617470470372,3.71495,58518.0,58517.0,0.35941904]
["bitfinex-derivatives","BTCF0:USTF0",1617470470673,3.71495,58518.0,58516.0,0.35943119]
["bitfinex-derivatives","BTCF0:USTF0",1617470470674,3.52172588,58518.0,58516.0,0.35943119]
["bitfinex-derivatives","BTCF0:USTF0",1617470471073,3.51495,58518.0,58516.0,0.35943119]
["bitfinex-derivatives","BTCF0:USTF0",1617470471273,3.51495,58518.0,58503.0,0.06019823]
["bitfinex-derivatives","BTCF0:USTF0",1617470471274,3.51495,58518.0,58512.0,0.3594414]
["bitfinex-derivatives","BTCF0:USTF0",1617470471473,0.20677733,58517.0,58512.0,0.3594414]
["bitfinex-derivatives","BTCF0:USTF0",1617470471676,0.20677733,58517.0,58511.0,0.3594429]
["bitfinex-derivatives","BTCF0:USTF0",1617470472174,0.00678119,58516.0,58511.0,0.3594429]
["bitfinex-derivatives","BTCF0:USTF0",1617470472574,0.10725655,58512.0,58510.0,0.35945202]
["bitfinex-derivatives","BTCF0:USTF0",1617470472975,0.00678137,58511.0,58509.0,0.35944149]
["bitfinex-derivatives","BTCF0:USTF0",1617470473376,0.00678137,58511.0,58510.0,0.35930611]
["bitfinex-derivatives","BTCF0:USTF0",1617470474576,0.00678137,58511.0,58510.0,0.90571202]
["bitfinex-derivatives","BTCF0:USTF0",1617470474976,0.00678137,58511.0,58510.0,0.96591013]
["bitfinex-derivatives","BTCF0:USTF0",1617470475476,0.00678137,58511.0,58510.0,0.52676077]
["bitfinex-derivatives","BTCF0:USTF0",1617470476278,0.20678137,58511.0,58510.0,0.41950422]
["bitfinex-derivatives","BTCF0:USTF0",1617470476779,0.20678137,58511.0,58508.0,0.06020405]
["bitfinex-derivatives","BTCF0:USTF0",1617470476978,0.33260137,58511.0,58508.0,0.06020405]
["bitfinex-derivatives","BTCF0:USTF0",1617470477179,0.33260137,58511.0,58505.0,0.35935947]
["bitfinex-derivatives","BTCF0:USTF0",1617470477378,0.00675486,58510.0,58505.0,0.35935947]
["bitfinex-derivatives","BTCF0:USTF0",1617470477578,0.05785486,58510.0,58505.0,0.35935947]
["bitfinex-derivatives","BTCF0:USTF0",1617470477780,0.05785486,58510.0,58502.0,0.06020759]
["bitfinex-derivatives","BTCF0:USTF0",1617470477781,0.05785486,58510.0,58504.0,0.3593733]
["bitfinex-derivatives","BTCF0:USTF0",1617470478180,0.00675294,58509.0,58503.0,0.35938075]
["bitfinex-derivatives","BTCF0:USTF0",1617470478380,0.05865294,58509.0,58503.0,0.34928075]
["bitfinex-derivatives","BTCF0:USTF0",1617470478580,0.10725655,58506.0,58501.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617470478780,0.30725655,58506.0,58501.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617470478980,0.006754,58505.0,58501.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617470481384,0.006754,58505.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470481682,0.006754,58505.0,58504.0,1.12879]
["bitfinex-derivatives","BTCF0:USTF0",1617470482886,0.058254,58505.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470483087,0.006754,58505.0,58504.0,0.43840724]
["bitfinex-derivatives","BTCF0:USTF0",1617470483287,0.006754,58505.0,58504.0,0.54331724]
["bitfinex-derivatives","BTCF0:USTF0",1617470483588,0.006754,58505.0,58504.0,1.54331724]
["bitfinex-derivatives","BTCF0:USTF0",1617470484489,0.006754,58505.0,58504.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1617470484688,0.006754,58505.0,58503.0,0.43842628]
["bitfinex-derivatives","BTCF0:USTF0",1617470484988,0.143384,58505.0,58503.0,0.43842628]
["bitfinex-derivatives","BTCF0:USTF0",1617470485189,0.13663,58505.0,58499.0,0.43870914]
["bitfinex-derivatives","BTCF0:USTF0",1617470485387,0.00674262,58504.0,58499.0,0.43870914]
["bitfinex-derivatives","BTCF0:USTF0",1617470485788,0.00674262,58504.0,58497.0,0.43872168]
["bitfinex-derivatives","BTCF0:USTF0",1617470485987,0.20674262,58504.0,58497.0,0.43872168]
["bitfinex-derivatives","BTCF0:USTF0",1617470486389,0.00674262,58504.0,58497.0,0.43872168]
["bitfinex-derivatives","BTCF0:USTF0",1617470486589,0.10725655,58492.0,58491.0,0.43876725]
["bitfinex-derivatives","BTCF0:USTF0",1617470486888,0.23360776,58492.0,58491.0,0.43876725]
["bitfinex-derivatives","BTCF0:USTF0",1617470487689,0.23360776,58492.0,58490.0,0.4387649]
["bitfinex-derivatives","BTCF0:USTF0",1617470488388,0.0067318,58491.0,58487.0,0.49858604]
["bitfinex-derivatives","BTCF0:USTF0",1617470488589,3.0601,58488.0,58487.0,0.49858604]
["bitfinex-derivatives","BTCF0:USTF0",1617470488790,3.0601,58488.0,58485.0,0.49860746]
["bitfinex-derivatives","BTCF0:USTF0",1617470488990,3.06682848,58488.0,58485.0,0.49860746]
["bitfinex-derivatives","BTCF0:USTF0",1617470489191,0.00671753,58487.0,58485.0,0.49860746]
["bitfinex-derivatives","BTCF0:USTF0",1617470489391,0.00671753,58487.0,58484.0,0.49861423]
["bitfinex-derivatives","BTCF0:USTF0",1617470489791,0.00671753,58487.0,58486.0,0.43877872]
["bitfinex-derivatives","BTCF0:USTF0",1617470490994,0.00671753,58487.0,58486.0,0.16787872]
["bitfinex-derivatives","BTCF0:USTF0",1617470492498,0.05831753,58487.0,58486.0,0.16787872]
["bitfinex-derivatives","BTCF0:USTF0",1617470492798,0.05831753,58487.0,58476.0,0.49790848]
["bitfinex-derivatives","BTCF0:USTF0",1617470493197,0.00669714,58486.0,58476.0,0.49790848]
["bitfinex-derivatives","BTCF0:USTF0",1617470493396,0.00669714,58486.0,58475.0,0.49791037]
["bitfinex-derivatives","BTCF0:USTF0",1617470493797,0.0516,58487.0,58473.0,0.49792324]
["bitfinex-derivatives","BTCF0:USTF0",1617470494198,3.36056,58474.0,58473.0,0.49792324]
["bitfinex-derivatives","BTCF0:USTF0",1617470494697,3.47450228,58474.0,58473.0,0.49792324]
["bitfinex-derivatives","BTCF0:USTF0",1617470494999,3.47450228,58474.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470495000,3.47450228,58474.0,58470.0,0.49797907]
["bitfinex-derivatives","BTCF0:USTF0",1617470495399,0.05816641,58473.0,58468.0,0.49798385]
["bitfinex-derivatives","BTCF0:USTF0",1617470495801,0.05816641,58473.0,58466.0,0.49799965]
["bitfinex-derivatives","BTCF0:USTF0",1617470496000,1.0,58471.0,58466.0,0.49799965]
["bitfinex-derivatives","BTCF0:USTF0",1617470496205,1.0,58471.0,58463.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617470496404,1.00680585,58472.0,58463.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617470496602,0.20679995,58470.0,58463.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1617470496806,0.20679995,58470.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470496807,2.7246,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470497007,2.87883,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470497506,2.88562277,58460.0,58459.0,0.04285655]
["bitfinex-derivatives","BTCF0:USTF0",1617470497704,2.88562277,58460.0,58452.0,0.498088]
["bitfinex-derivatives","BTCF0:USTF0",1617470497907,3.88562277,58460.0,58452.0,0.498088]
["bitfinex-derivatives","BTCF0:USTF0",1617470498112,3.93752277,58460.0,58452.0,0.498088]
["bitfinex-derivatives","BTCF0:USTF0",1617470498307,1.0,58453.0,58452.0,0.498088]
["bitfinex-derivatives","BTCF0:USTF0",1617470498505,1.0,58453.0,58443.0,0.49809438]
["bitfinex-derivatives","BTCF0:USTF0",1617470498806,1.0,58455.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470499007,1.0,58455.0,58430.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617470499008,1.0,58450.0,58441.0,0.4981053]
["bitfinex-derivatives","BTCF0:USTF0",1617470499407,0.00677583,58452.0,58441.0,0.4981053]
["bitfinex-derivatives","BTCF0:USTF0",1617470499408,2.8026,58442.0,58441.0,0.4981053]
["bitfinex-derivatives","BTCF0:USTF0",1617470499609,2.972,58442.0,58441.0,0.4981053]
["bitfinex-derivatives","BTCF0:USTF0",1617470499810,2.97877003,58442.0,58438.0,0.49813343]
["bitfinex-derivatives","BTCF0:USTF0",1617470500209,0.00676921,58441.0,58438.0,0.49813343]
["bitfinex-derivatives","BTCF0:USTF0",1617470500408,2.6354,58439.0,58438.0,0.49813343]
["bitfinex-derivatives","BTCF0:USTF0",1617470500809,2.74265655,58439.0,58437.0,0.49814327]
["bitfinex-derivatives","BTCF0:USTF0",1617470501311,2.74265655,58439.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470501312,3.74942129,58439.0,58431.0,0.60542231]
["bitfinex-derivatives","BTCF0:USTF0",1617470501508,0.00675201,58438.0,58431.0,0.54392231]
["bitfinex-derivatives","BTCF0:USTF0",1617470501708,1.00675201,58438.0,58431.0,0.42126576]
["bitfinex-derivatives","BTCF0:USTF0",1617470502009,1.00675201,58438.0,58408.0,0.87677173]
["bitfinex-derivatives","BTCF0:USTF0",1617470502010,1.0,58432.0,58419.0,0.49823568]
["bitfinex-derivatives","BTCF0:USTF0",1617470502209,1.0,58432.0,58410.0,0.55802396]
["bitfinex-derivatives","BTCF0:USTF0",1617470502410,0.00689422,58437.0,58415.0,0.09020061]
["bitfinex-derivatives","BTCF0:USTF0",1617470502912,0.00689387,58431.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470503108,0.00689387,58431.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470503308,0.00696738,58436.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470503509,0.0069697,58430.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470503711,0.0069697,58430.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470503712,0.0513,58429.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470503910,0.0513,58429.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470504110,0.0069672,58437.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470504310,0.00697409,58428.0,58423.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1617470504512,0.00697409,58428.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470504711,0.10725655,58428.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470505212,0.10725655,58428.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470505213,0.11417328,58428.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470505813,0.11417328,58428.0,58426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470506013,0.10725655,58428.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470506412,0.10725655,58428.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470506413,0.11417741,58428.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470506615,0.11417741,58428.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470507313,0.16527741,58428.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470507715,0.11417741,58428.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470508416,0.11417741,58428.0,58427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470508614,0.11417741,58428.0,58427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470509115,0.11417741,58428.0,58427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470509516,0.10725655,58428.0,58427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470509918,3.4451,58472.0,58427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470510117,0.34074912,58480.0,58427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470510319,1.34086861,58482.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470510517,1.34086861,58482.0,58453.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617470510720,0.10725655,58454.0,58453.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617470510919,0.10725655,58454.0,58453.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617470511219,0.10725655,58454.0,58453.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617470511518,0.11420476,58454.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470511919,0.11420476,58454.0,58451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470512118,0.11420476,58454.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470512119,0.00694585,58453.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470512518,0.00694585,58453.0,58451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470512718,0.00694585,58453.0,58451.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1617470512921,0.00694585,58453.0,58451.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1617470513819,0.00694585,58453.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470514320,0.00694585,58453.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470514821,0.10725655,58441.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470515122,0.00648749,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470515722,0.00648749,58440.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470516727,0.00648749,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470516926,0.00648749,58440.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470517126,0.00648749,58440.0,58439.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470518429,0.00648749,58440.0,58439.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470518829,0.00648749,58440.0,58439.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470520631,0.17533749,58440.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470520829,0.17533749,58440.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470521029,0.16885,58440.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470521229,0.17534199,58440.0,58426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470521430,0.17534199,58440.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470521630,0.16885,58440.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470521828,0.16885,58440.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470522328,0.17533499,58440.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470522529,0.17533499,58440.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470522829,0.0064901,58439.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470523030,0.0064901,58439.0,58433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470523429,0.00649268,58440.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470524032,0.00649268,58440.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470524231,0.00649268,58440.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470524232,0.15551268,58440.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470524632,0.15551268,58440.0,58419.0,1.93441545]
["bitfinex-derivatives","BTCF0:USTF0",1617470524633,0.00649331,58439.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470524832,0.10725655,58431.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470525233,0.00649092,58430.0,58428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470525633,0.00649092,58430.0,58415.0,2.71095655]
["bitfinex-derivatives","BTCF0:USTF0",1617470525634,0.00649092,58430.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470525835,0.00649092,58430.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470526333,0.00649092,58430.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470526534,0.00649092,58430.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470526735,0.00649092,58430.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470526936,0.10725655,58422.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470527137,0.10725655,58422.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470527439,0.10725655,58422.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470527638,0.10725655,58422.0,58415.0,2.71095655]
["bitfinex-derivatives","BTCF0:USTF0",1617470527639,0.00650842,58421.0,58415.0,2.71095655]
["bitfinex-derivatives","BTCF0:USTF0",1617470527839,0.00650842,58421.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470528441,0.12706842,58421.0,58415.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470528739,0.12706842,58421.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470528939,0.10725655,58416.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470529540,0.11378965,58416.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470530143,0.11378965,58416.0,58411.0,0.89724625]
["bitfinex-derivatives","BTCF0:USTF0",1617470530342,0.11378965,58416.0,58411.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617470530741,0.00653387,58415.0,58411.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617470531642,0.00653387,58415.0,58408.0,0.43567684]
["bitfinex-derivatives","BTCF0:USTF0",1617470531845,0.00653387,58415.0,58405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470532244,0.00653387,58415.0,58405.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617470532743,0.20653387,58415.0,58405.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617470532944,0.21928655,58406.0,58400.0,0.43568985]
["bitfinex-derivatives","BTCF0:USTF0",1617470533144,0.21928655,58406.0,58396.0,0.43571214]
["bitfinex-derivatives","BTCF0:USTF0",1617470533344,0.00650673,58405.0,58396.0,0.43571214]
["bitfinex-derivatives","BTCF0:USTF0",1617470533745,0.00650673,58405.0,58380.0,0.52939537]
["bitfinex-derivatives","BTCF0:USTF0",1617470533946,0.00650673,58405.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470534147,0.00650673,58405.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470534346,0.11821673,58405.0,58393.0,0.52939537]
["bitfinex-derivatives","BTCF0:USTF0",1617470534848,0.10725655,58375.0,58373.0,2.0546255]
["bitfinex-derivatives","BTCF0:USTF0",1617470535047,0.10725655,58375.0,58373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470535245,0.10725655,58375.0,58374.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617470535447,0.10625169,58375.0,58374.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617470535848,0.10625169,58375.0,58374.0,1.9711]
["bitfinex-derivatives","BTCF0:USTF0",1617470536050,0.10625169,58375.0,58374.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617470536248,0.10625169,58375.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470536448,0.10625169,58375.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470536648,1.25815169,58375.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470536849,0.10725655,58355.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470537048,0.25064655,58355.0,58345.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617470537348,1.25064655,58355.0,58345.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617470537747,1.0,58346.0,58345.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1617470538047,0.25064655,58355.0,58345.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1617470538248,1.0,58346.0,58345.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1617470538449,0.25064655,58355.0,58322.0,0.55241613]
["bitfinex-derivatives","BTCF0:USTF0",1617470538651,3.6278,58323.0,58322.0,0.55241613]
["bitfinex-derivatives","BTCF0:USTF0",1617470538850,3.90024655,58323.0,58307.0,0.14079413]
["bitfinex-derivatives","BTCF0:USTF0",1617470539150,4.90024655,58323.0,58291.0,0.85347094]
["bitfinex-derivatives","BTCF0:USTF0",1617470539451,4.90024655,58323.0,58287.0,0.55269103]
["bitfinex-derivatives","BTCF0:USTF0",1617470539649,1.0,58311.0,58287.0,0.55269103]
["bitfinex-derivatives","BTCF0:USTF0",1617470539850,3.3184,58286.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470540049,3.49052,58286.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470540249,3.49052,58286.0,58280.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470540550,3.49052,58286.0,58253.0,0.20118878]
["bitfinex-derivatives","BTCF0:USTF0",1617470540551,0.17212,58286.0,58265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470540749,2.5115,58266.0,58265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470540950,2.65309,58266.0,58265.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470541550,2.65309,58266.0,58265.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470541751,2.55248214,58266.0,58265.0,2.52144824]
["bitfinex-derivatives","BTCF0:USTF0",1617470542350,2.55248214,58266.0,58265.0,2.42144824]
["bitfinex-derivatives","BTCF0:USTF0",1617470542553,2.60358214,58266.0,58265.0,2.42144824]
["bitfinex-derivatives","BTCF0:USTF0",1617470542752,2.55248214,58266.0,58265.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470542952,2.55248214,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470543754,2.55048214,58266.0,58265.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470544656,3.55048214,58266.0,58265.0,0.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470544854,3.65773869,58266.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470545054,3.65773869,58266.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470545254,3.70913869,58266.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470545455,1.0,58261.0,58232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470545856,1.14507,58242.0,58213.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1617470546055,0.14507,58242.0,58214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470546357,1.0,58241.0,58212.0,1.9892981]
["bitfinex-derivatives","BTCF0:USTF0",1617470546555,1.0,58240.0,58213.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617470546757,1.0,58240.0,58212.0,0.9892981]
["bitfinex-derivatives","BTCF0:USTF0",1617470547056,1.0,58239.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470547457,3.4868,58235.0,58212.0,0.9892981]
["bitfinex-derivatives","BTCF0:USTF0",1617470548156,2.4868,58235.0,58212.0,0.9892981]
["bitfinex-derivatives","BTCF0:USTF0",1617470548357,1.0,58213.0,58189.0,0.00844595]
["bitfinex-derivatives","BTCF0:USTF0",1617470548557,1.13532,58213.0,58189.0,0.00844595]
["bitfinex-derivatives","BTCF0:USTF0",1617470548966,0.10725655,58192.0,58189.0,0.00844595]
["bitfinex-derivatives","BTCF0:USTF0",1617470549161,0.10725655,58192.0,58171.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470549364,0.10725655,58192.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470549562,0.27473655,58192.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470549760,0.27473655,58192.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470550163,1.0,58191.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470550364,1.27473655,58192.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470550565,0.0517,58191.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470550865,0.10725655,58186.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470551065,1.10725655,58186.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470551265,1.10725655,58186.0,58185.0,0.77559995]
["bitfinex-derivatives","BTCF0:USTF0",1617470551468,1.15875655,58186.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470551666,0.05875655,58186.0,58127.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617470551866,0.05875655,58186.0,58153.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617470552168,1.0,58174.0,58154.0,1.47819619]
["bitfinex-derivatives","BTCF0:USTF0",1617470552367,3.5718,58171.0,58154.0,1.47819619]
["bitfinex-derivatives","BTCF0:USTF0",1617470552568,3.5718,58171.0,58155.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1617470552968,3.5718,58171.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470553869,3.4718,58171.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470554870,0.5178,58171.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470555070,0.10725655,58189.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470555271,1.0,58182.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470555470,2.956,58185.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470555671,1.0,58178.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470555970,1.0,58188.0,58167.0,0.22946655]
["bitfinex-derivatives","BTCF0:USTF0",1617470556171,0.10725655,58189.0,58167.0,0.22946655]
["bitfinex-derivatives","BTCF0:USTF0",1617470556679,1.0,58173.0,58167.0,0.22946655]
["bitfinex-derivatives","BTCF0:USTF0",1617470556972,0.10725655,58177.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470557271,0.10725655,58177.0,58175.0,0.25364655]
["bitfinex-derivatives","BTCF0:USTF0",1617470557473,1.0,58186.0,58175.0,0.25364655]
["bitfinex-derivatives","BTCF0:USTF0",1617470557673,1.0,58192.0,58175.0,0.25364655]
["bitfinex-derivatives","BTCF0:USTF0",1617470557974,0.898,58198.0,58175.0,0.25364655]
["bitfinex-derivatives","BTCF0:USTF0",1617470558173,0.10885,58234.0,58175.0,0.25364655]
["bitfinex-derivatives","BTCF0:USTF0",1617470558472,0.00579733,58197.0,58175.0,0.25364655]
["bitfinex-derivatives","BTCF0:USTF0",1617470558873,0.0521,58196.0,58175.0,0.25364655]
["bitfinex-derivatives","BTCF0:USTF0",1617470559074,0.0521,58196.0,58190.0,0.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1617470559276,0.0521,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470559474,0.0521,58196.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470559877,0.10725655,58198.0,58190.0,0.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1617470560277,0.10725655,58198.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470560477,0.10725655,58198.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470560878,0.15895655,58198.0,58190.0,0.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1617470561078,0.0514,58234.0,58156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470561079,0.10725655,58204.0,58156.0,1.43118127]
["bitfinex-derivatives","BTCF0:USTF0",1617470561278,1.0,58227.0,58197.0,1.17073]
["bitfinex-derivatives","BTCF0:USTF0",1617470561479,0.0512,58241.0,58197.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1617470562078,1.0,58232.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470562279,0.00573519,58226.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470562578,0.00573852,58231.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470562778,0.00573852,58231.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470562979,0.00573896,58233.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470563180,0.00573896,58233.0,58212.0,1.24930655]
["bitfinex-derivatives","BTCF0:USTF0",1617470563380,0.00573896,58233.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470563783,1.0,58232.0,58212.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1617470563980,1.0,58232.0,58212.0,0.12189908]
["bitfinex-derivatives","BTCF0:USTF0",1617470564179,1.0,58234.0,58212.0,0.12189908]
["bitfinex-derivatives","BTCF0:USTF0",1617470564384,1.0,58243.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470564680,0.00553797,58233.0,58212.0,0.12189908]
["bitfinex-derivatives","BTCF0:USTF0",1617470564979,0.10725655,58222.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470565380,0.10725655,58222.0,58219.0,0.10624913]
["bitfinex-derivatives","BTCF0:USTF0",1617470565580,0.10725655,58222.0,58221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470565780,0.00554358,58221.0,58219.0,0.10624913]
["bitfinex-derivatives","BTCF0:USTF0",1617470565982,0.00554358,58221.0,58212.0,0.12189908]
["bitfinex-derivatives","BTCF0:USTF0",1617470566381,0.00554358,58221.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470566884,0.00554358,58221.0,58212.0,0.12189908]
["bitfinex-derivatives","BTCF0:USTF0",1617470567081,0.00554358,58221.0,58220.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470567483,0.10725655,58222.0,58220.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470567683,0.10725655,58222.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470567884,0.10725655,58222.0,58220.0,1.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617470568283,0.0514,58222.0,58221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470568483,0.0023,58248.0,58221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470568683,0.0023,58248.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470568984,0.00555165,58247.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470569183,0.00555165,58247.0,58237.0,0.24948655]
["bitfinex-derivatives","BTCF0:USTF0",1617470569385,0.00555165,58247.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470569583,0.00551243,58267.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470569783,0.36081243,58268.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470569985,0.36081243,58268.0,58237.0,0.24948655]
["bitfinex-derivatives","BTCF0:USTF0",1617470570184,0.36081243,58268.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470570485,0.36081243,58268.0,58259.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1617470571085,0.10725655,58260.0,58259.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1617470571485,0.10725655,58260.0,58259.0,1.16105]
["bitfinex-derivatives","BTCF0:USTF0",1617470571685,0.10725655,58260.0,58259.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1617470571887,0.10725655,58260.0,58237.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1617470572288,0.10725655,58260.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470572688,0.10725655,58260.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470572889,0.10725655,58260.0,58237.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1617470572890,0.10725655,58260.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470573088,0.36081243,58268.0,58254.0,0.57309472]
["bitfinex-derivatives","BTCF0:USTF0",1617470573294,0.36081243,58268.0,58252.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1617470573689,0.36081243,58268.0,58252.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1617470574091,0.36081243,58268.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470574398,0.36081243,58268.0,58252.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1617470574399,0.36081243,58268.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470574593,0.36081243,58268.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470574795,0.36081243,58268.0,58257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470574996,0.00537769,58267.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470575202,0.10725655,58258.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470575397,0.10725655,58258.0,58237.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1617470575398,0.10725655,58258.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470575694,0.00543542,58257.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470576096,0.00543542,58257.0,58230.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470576294,0.00543542,58257.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470576496,0.00543542,58257.0,58256.0,1.14318]
["bitfinex-derivatives","BTCF0:USTF0",1617470576897,0.2735044,58268.0,58256.0,1.14318]
["bitfinex-derivatives","BTCF0:USTF0",1617470577096,0.2735044,58268.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470578297,1.0,58294.0,58265.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470578597,1.0,58304.0,58267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470578797,1.0,58304.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470579099,0.49479905,58312.0,58281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470579100,1.0,58302.0,58281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470579404,0.49479905,58312.0,58281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470579405,1.0,58310.0,58281.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470579800,0.49479905,58312.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470579801,0.0511,58309.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470580198,1.49479905,58312.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470580400,0.49479905,58312.0,58274.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1617470580598,0.49479905,58312.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470580799,0.49479905,58312.0,58292.0,1.14023]
["bitfinex-derivatives","BTCF0:USTF0",1617470581099,0.49479905,58312.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470581300,0.49479905,58312.0,58292.0,1.14023]
["bitfinex-derivatives","BTCF0:USTF0",1617470581702,0.49479905,58312.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470582101,0.00539808,58311.0,58292.0,1.14023]
["bitfinex-derivatives","BTCF0:USTF0",1617470582400,0.00539808,58311.0,58298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470582600,0.00539808,58311.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470582901,0.00539808,58311.0,58305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470583101,0.00539808,58311.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470583301,0.00539808,58311.0,58310.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470584103,0.49479905,58312.0,58310.0,1.08712928]
["bitfinex-derivatives","BTCF0:USTF0",1617470584104,0.47019713,58312.0,58310.0,1.08712928]
["bitfinex-derivatives","BTCF0:USTF0",1617470584402,0.47019713,58312.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470585002,0.47019713,58312.0,58287.0,1.423984]
["bitfinex-derivatives","BTCF0:USTF0",1617470585303,0.47019713,58312.0,58311.0,1.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617470585503,0.47019713,58312.0,58311.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617470585903,0.47019713,58312.0,58311.0,1.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617470586104,0.47019713,58312.0,58311.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617470586505,0.47019713,58312.0,58311.0,1.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617470587209,0.57745368,58312.0,58311.0,1.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617470588806,0.57745368,58312.0,58311.0,2.66036055]
["bitfinex-derivatives","BTCF0:USTF0",1617470589007,0.47019713,58312.0,58311.0,2.66036055]
["bitfinex-derivatives","BTCF0:USTF0",1617470589206,0.47533214,58312.0,58311.0,2.66036055]
["bitfinex-derivatives","BTCF0:USTF0",1617470589406,0.43823214,58312.0,58311.0,1.66036055]
["bitfinex-derivatives","BTCF0:USTF0",1617470589609,1.0,58366.0,58311.0,2.66036055]
["bitfinex-derivatives","BTCF0:USTF0",1617470590007,1.0,58364.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470590206,1.0,58364.0,58325.0,1.423984]
["bitfinex-derivatives","BTCF0:USTF0",1617470590409,1.4564,58370.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470590609,1.4564,58370.0,58341.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617470590610,0.4564,58370.0,58341.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617470590912,0.4564,58370.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470591410,0.10725655,58348.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470591610,0.10725655,58348.0,58341.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617470592111,0.0518,58368.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470592314,0.0518,58368.0,58341.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617470592511,1.0,58365.0,58341.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617470593012,1.0,58366.0,58341.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617470593213,1.4564,58370.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470593515,0.4564,58370.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470593913,0.4564,58370.0,58345.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617470594115,1.0,58368.0,58341.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617470594716,0.0507,58367.0,58341.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1617470595016,0.05600159,58367.0,58342.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617470595316,0.00530136,58366.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470595815,0.00530136,58366.0,58343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470596216,0.00530136,58366.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470596416,0.00534471,58369.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470596617,0.00534471,58369.0,58357.0,1.16754]
["bitfinex-derivatives","BTCF0:USTF0",1617470596817,0.00534471,58369.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470597216,0.10725655,58366.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470597418,0.10725655,58366.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470597819,0.00535311,58365.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470598423,1.0,58363.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470598822,0.00535311,58365.0,58329.0,4.7055]
["bitfinex-derivatives","BTCF0:USTF0",1617470599020,0.00535311,58365.0,58337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470599321,0.12096,58367.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470599322,0.10725655,58338.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470599620,0.10725655,58338.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470599621,0.25207655,58338.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470599920,0.00534651,58337.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470600125,0.00534651,58337.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470600321,0.00534651,58337.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470600322,0.00434078,58337.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470600721,0.25207655,58338.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470600921,0.00533889,58337.0,58333.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470601525,0.00533889,58337.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470601824,0.00533889,58337.0,58336.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470602425,0.00533889,58337.0,58336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470602627,0.00533889,58337.0,58336.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470602824,3.889e-05,58337.0,58336.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470603124,0.0053403,58374.0,58336.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470603425,0.0053403,58374.0,58363.0,0.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617470603824,0.00528504,58373.0,58363.0,0.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617470604125,0.00528931,58374.0,58363.0,1.23307655]
["bitfinex-derivatives","BTCF0:USTF0",1617470604324,0.00528931,58374.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470604527,0.0050708,58372.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470604727,0.33463062,58431.0,58370.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617470605027,0.8108417,58440.0,58371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470605230,0.8108417,58440.0,58421.0,1.14097]
["bitfinex-derivatives","BTCF0:USTF0",1617470605530,0.8108417,58440.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470605730,0.4756,58440.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470605927,0.4756,58440.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470606228,0.4756,58440.0,58434.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1617470606827,1.0,58437.0,58434.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1617470607328,0.10725655,58435.0,58425.0,2.7669]
["bitfinex-derivatives","BTCF0:USTF0",1617470607529,0.10725655,58435.0,58409.0,1.15029]
["bitfinex-derivatives","BTCF0:USTF0",1617470607731,0.10725655,58435.0,58411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470608029,0.10725655,58435.0,58409.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1617470608330,0.10725655,58435.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470608732,0.10725655,58435.0,58405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470609130,0.10725655,58435.0,58415.0,0.57309472]
["bitfinex-derivatives","BTCF0:USTF0",1617470609331,0.4756,58440.0,58417.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617470609531,0.4756,58440.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470609834,0.00504548,58439.0,58417.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617470610132,0.00504548,58439.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470610433,0.00504548,58439.0,58417.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1617470611131,0.00504548,58439.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470611431,0.00504548,58439.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470611634,0.00504548,58439.0,58411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470611834,0.11513548,58439.0,58395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470612037,1.0,58432.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470612234,1.0,58412.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470612434,1.1251,58412.0,58382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470612635,1.0,58405.0,58382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470612835,0.00503218,58411.0,58364.0,0.35034173]
["bitfinex-derivatives","BTCF0:USTF0",1617470613037,1.10385,58395.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470613334,1.0,58390.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470613536,0.00502617,58394.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470613739,1.0,58390.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470613937,1.0,58387.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470614137,1.0,58387.0,58362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470614338,1.0,58385.0,58362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470614538,1.0,58382.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470614740,1.11971,58382.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470615038,1.0,58375.0,58346.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470615239,1.00507041,58381.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470615438,0.10725655,58352.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470615741,0.22437655,58352.0,58346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470615939,1.0,58376.0,58348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470616139,0.4852,58404.0,58365.0,0.0010054]
["bitfinex-derivatives","BTCF0:USTF0",1617470616340,0.00506816,58375.0,58348.0,1.62197]
["bitfinex-derivatives","BTCF0:USTF0",1617470616544,0.00506816,58375.0,58373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470616742,0.00506839,58403.0,58373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470617143,0.00506839,58403.0,58372.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1617470617144,0.00506839,58403.0,58374.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470617345,0.10725655,58392.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470617545,0.10725655,58392.0,58390.0,0.24823655]
["bitfinex-derivatives","BTCF0:USTF0",1617470617746,0.00507648,58391.0,58390.0,0.24823655]
["bitfinex-derivatives","BTCF0:USTF0",1617470619250,0.00507648,58391.0,58390.0,2.74823655]
["bitfinex-derivatives","BTCF0:USTF0",1617470619452,0.00507648,58391.0,58390.0,1.74823655]
["bitfinex-derivatives","BTCF0:USTF0",1617470619850,0.0051341,58403.0,58390.0,1.74823655]
["bitfinex-derivatives","BTCF0:USTF0",1617470620151,0.0051341,58403.0,58390.0,2.74823655]
["bitfinex-derivatives","BTCF0:USTF0",1617470620351,0.0051341,58403.0,58394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470620551,0.0051341,58403.0,58390.0,1.74823655]
["bitfinex-derivatives","BTCF0:USTF0",1617470620752,0.0051341,58403.0,58390.0,2.74823655]
["bitfinex-derivatives","BTCF0:USTF0",1617470621149,0.0051341,58403.0,58390.0,2.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470621352,0.0051341,58403.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470621552,0.0051341,58403.0,58396.0,0.26718655]
["bitfinex-derivatives","BTCF0:USTF0",1617470621852,0.0051341,58403.0,58402.0,2.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470622053,0.0051341,58403.0,58402.0,1.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470622254,0.00515577,58454.0,58402.0,1.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470622454,1.0,58451.0,58402.0,2.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470622654,0.2,58450.0,58402.0,2.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470622855,0.2,58450.0,58422.0,1.13853]
["bitfinex-derivatives","BTCF0:USTF0",1617470623053,0.00515605,58449.0,58422.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1617470623255,0.00515605,58449.0,58423.0,1.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470623457,0.00515605,58449.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470623754,0.00515605,58449.0,58423.0,1.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470623953,0.00515605,58449.0,58423.0,2.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470624155,0.00515605,58449.0,58423.0,1.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1617470624454,1.0,58442.0,58413.0,0.97990947]
["bitfinex-derivatives","BTCF0:USTF0",1617470624654,1.2,58441.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470624853,1.0,58437.0,58407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470625054,0.2,58433.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470625253,0.2,58429.0,58401.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470625555,0.2,58429.0,58401.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470625754,0.2,58429.0,58401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470626067,1.0,58408.0,58389.0,0.35337481]
["bitfinex-derivatives","BTCF0:USTF0",1617470626259,0.00502361,58428.0,58389.0,0.35337481]
["bitfinex-derivatives","BTCF0:USTF0",1617470626455,1.16173,58401.0,58389.0,0.35337481]
["bitfinex-derivatives","BTCF0:USTF0",1617470626657,1.0,58399.0,58377.0,0.35341596]
["bitfinex-derivatives","BTCF0:USTF0",1617470626857,1.0,58395.0,58377.0,0.35341596]
["bitfinex-derivatives","BTCF0:USTF0",1617470627062,1.0,58392.0,58370.0,0.35346172]
["bitfinex-derivatives","BTCF0:USTF0",1617470627265,0.00502492,58394.0,58370.0,0.35346172]
["bitfinex-derivatives","BTCF0:USTF0",1617470627458,1.0,58395.0,58381.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470627459,0.00502508,58391.0,58381.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470627857,0.00502508,58391.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470628057,0.00502499,58394.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470628257,0.13401,58396.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470628459,1.0,58415.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470628661,1.0,58418.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470628859,0.00502473,58395.0,58388.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470629060,0.17238473,58395.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470629260,0.16736,58395.0,58374.0,0.3532794]
["bitfinex-derivatives","BTCF0:USTF0",1617470629461,0.16736,58395.0,58372.0,0.35327623]
["bitfinex-derivatives","BTCF0:USTF0",1617470629462,0.25919655,58382.0,58372.0,0.35327623]
["bitfinex-derivatives","BTCF0:USTF0",1617470629861,0.25919655,58382.0,58352.0,0.54954081]
["bitfinex-derivatives","BTCF0:USTF0",1617470629862,0.25919655,58382.0,58365.0,0.35329547]
["bitfinex-derivatives","BTCF0:USTF0",1617470630062,0.00502523,58381.0,58365.0,0.35329547]
["bitfinex-derivatives","BTCF0:USTF0",1617470630264,0.00502523,58381.0,58359.0,0.35331288]
["bitfinex-derivatives","BTCF0:USTF0",1617470630764,0.00502523,58381.0,58355.0,1.85335247]
["bitfinex-derivatives","BTCF0:USTF0",1617470630966,1.00502523,58381.0,58355.0,1.85335247]
["bitfinex-derivatives","BTCF0:USTF0",1617470631167,0.2,58380.0,58353.0,0.35335482]
["bitfinex-derivatives","BTCF0:USTF0",1617470631565,0.10725655,58354.0,58353.0,0.35335482]
["bitfinex-derivatives","BTCF0:USTF0",1617470631765,0.27541655,58354.0,58348.0,0.29450002]
["bitfinex-derivatives","BTCF0:USTF0",1617470632165,0.2,58353.0,58345.0,0.29450832]
["bitfinex-derivatives","BTCF0:USTF0",1617470632366,1.20502698,58353.0,58345.0,0.29450832]
["bitfinex-derivatives","BTCF0:USTF0",1617470632567,0.20502698,58353.0,58339.0,0.2945234]
["bitfinex-derivatives","BTCF0:USTF0",1617470632766,1.0,58351.0,58339.0,0.2945234]
["bitfinex-derivatives","BTCF0:USTF0",1617470632967,1.00502745,58352.0,58337.0,0.29455513]
["bitfinex-derivatives","BTCF0:USTF0",1617470633166,0.27541655,58354.0,58334.0,0.22111601]
["bitfinex-derivatives","BTCF0:USTF0",1617470633167,0.00502767,58350.0,58334.0,0.22111601]
["bitfinex-derivatives","BTCF0:USTF0",1617470633468,0.10725655,58335.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470633668,0.00502762,58353.0,58333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470633866,0.00502762,58353.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470633867,0.00502762,58353.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470634067,0.00502731,58380.0,58342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470634271,0.00502731,58380.0,58352.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470634669,1.00502731,58380.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470634871,1.0,58373.0,58356.0,0.43620595]
["bitfinex-derivatives","BTCF0:USTF0",1617470635071,1.0,58373.0,58356.0,2.06325595]
["bitfinex-derivatives","BTCF0:USTF0",1617470635272,0.00502731,58380.0,58370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470635472,0.00502635,58372.0,58370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470635672,0.00502635,58372.0,58370.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470635872,0.00502635,58372.0,58370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470636073,0.00402119,58372.0,58371.0,0.49642626]
["bitfinex-derivatives","BTCF0:USTF0",1617470636375,0.10725655,58373.0,58372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470636572,0.10725655,58373.0,58372.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470636773,0.10725655,58373.0,58372.0,2.08686026]
["bitfinex-derivatives","BTCF0:USTF0",1617470636973,0.10725655,58373.0,58372.0,0.58686026]
["bitfinex-derivatives","BTCF0:USTF0",1617470637373,0.11228228,58373.0,58372.0,0.58686026]
["bitfinex-derivatives","BTCF0:USTF0",1617470637673,0.23628228,58373.0,58371.0,0.43612789]
["bitfinex-derivatives","BTCF0:USTF0",1617470637872,0.23628228,58373.0,58372.0,0.06031453]
["bitfinex-derivatives","BTCF0:USTF0",1617470638277,0.23125655,58373.0,58372.0,0.06031453]
["bitfinex-derivatives","BTCF0:USTF0",1617470638475,0.23628369,58373.0,58364.0,0.43622601]
["bitfinex-derivatives","BTCF0:USTF0",1617470638776,1.0,58368.0,58361.0,0.43622905]
["bitfinex-derivatives","BTCF0:USTF0",1617470639175,1.0,58368.0,58357.0,0.09048817]
["bitfinex-derivatives","BTCF0:USTF0",1617470639176,1.0,58368.0,58357.0,0.43627313]
["bitfinex-derivatives","BTCF0:USTF0",1617470639475,0.10725655,58358.0,58357.0,0.43627313]
["bitfinex-derivatives","BTCF0:USTF0",1617470639675,0.10725655,58358.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470639676,0.23740655,58358.0,58355.0,0.43627776]
["bitfinex-derivatives","BTCF0:USTF0",1617470639977,0.24243431,58358.0,58356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470640182,0.00502737,58357.0,58356.0,1.62388]
["bitfinex-derivatives","BTCF0:USTF0",1617470640578,0.00502737,58357.0,58356.0,1.71436729]
["bitfinex-derivatives","BTCF0:USTF0",1617470640877,0.20502717,58380.0,58356.0,0.21436729]
["bitfinex-derivatives","BTCF0:USTF0",1617470641177,1.0,58361.0,58356.0,1.02379637]
["bitfinex-derivatives","BTCF0:USTF0",1617470641580,0.10725655,58357.0,58356.0,0.496441]
["bitfinex-derivatives","BTCF0:USTF0",1617470642078,0.10725655,58357.0,58356.0,0.06033573]
["bitfinex-derivatives","BTCF0:USTF0",1617470642278,0.11228461,58357.0,58356.0,0.06033573]
["bitfinex-derivatives","BTCF0:USTF0",1617470642478,0.11228461,58357.0,58351.0,0.43692964]
["bitfinex-derivatives","BTCF0:USTF0",1617470642879,0.00502818,58356.0,58349.0,0.43693697]
["bitfinex-derivatives","BTCF0:USTF0",1617470643281,0.00502818,58356.0,58347.0,0.43694264]
["bitfinex-derivatives","BTCF0:USTF0",1617470643479,0.10725655,58348.0,58347.0,0.54419919]
["bitfinex-derivatives","BTCF0:USTF0",1617470643681,0.10725655,58348.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470643880,0.10725655,58348.0,58345.0,0.4965093]
["bitfinex-derivatives","BTCF0:USTF0",1617470644082,0.10725655,58348.0,58347.0,0.99376334]
["bitfinex-derivatives","BTCF0:USTF0",1617470644680,0.10725655,58348.0,58347.0,0.93342732]
["bitfinex-derivatives","BTCF0:USTF0",1617470645081,0.10725655,58348.0,58347.0,2.00652204]
["bitfinex-derivatives","BTCF0:USTF0",1617470645282,0.10725655,58348.0,58347.0,3.06685358]
["bitfinex-derivatives","BTCF0:USTF0",1617470645481,0.10725655,58354.0,58347.0,3.17411013]
["bitfinex-derivatives","BTCF0:USTF0",1617470645682,0.10725655,58354.0,58347.0,2.17411013]
["bitfinex-derivatives","BTCF0:USTF0",1617470645883,0.10725655,58354.0,58347.0,0.67411013]
["bitfinex-derivatives","BTCF0:USTF0",1617470646084,0.10725655,58354.0,58353.0,0.43858453]
["bitfinex-derivatives","BTCF0:USTF0",1617470646283,1.0,58367.0,58353.0,0.43858453]
["bitfinex-derivatives","BTCF0:USTF0",1617470646484,1.0,58369.0,58353.0,0.43858453]
["bitfinex-derivatives","BTCF0:USTF0",1617470646687,1.0,58362.0,58353.0,0.43858453]
["bitfinex-derivatives","BTCF0:USTF0",1617470646886,1.0,58360.0,58356.0,0.43863415]
["bitfinex-derivatives","BTCF0:USTF0",1617470647286,1.00502838,58359.0,58354.0,0.43865819]
["bitfinex-derivatives","BTCF0:USTF0",1617470647585,0.10725655,58355.0,58354.0,0.43865819]
["bitfinex-derivatives","BTCF0:USTF0",1617470647986,0.1122849,58355.0,58354.0,0.43865819]
["bitfinex-derivatives","BTCF0:USTF0",1617470649890,0.10725655,58355.0,58354.0,0.43865819]
["bitfinex-derivatives","BTCF0:USTF0",1617470650790,0.10625096,58355.0,58354.0,0.43865819]
["bitfinex-derivatives","BTCF0:USTF0",1617470651191,1.0,58384.0,58355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617470651491,0.00502715,58380.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470651794,0.00502715,58380.0,58379.0,0.27021655]
["bitfinex-derivatives","BTCF0:USTF0",1617470651992,0.00502715,58380.0,58379.0,0.33053968]
["bitfinex-derivatives","BTCF0:USTF0",1617470652696,0.00502715,58380.0,58379.0,0.22328313]
["bitfinex-derivatives","BTCF0:USTF0",1617470652995,0.00502715,58380.0,58379.0,0.66326622]
["bitfinex-derivatives","BTCF0:USTF0",1617470653705,0.1122837,58380.0,58379.0,0.77052277]
["bitfinex-derivatives","BTCF0:USTF0",1617470655498,0.1122837,58380.0,58379.0,2.27052277]
["bitfinex-derivatives","BTCF0:USTF0",1617470655705,0.1122837,58380.0,58379.0,2.77021655]
["bitfinex-derivatives","BTCF0:USTF0",1617470655908,0.1122837,58380.0,58379.0,3.30094579]
["bitfinex-derivatives","BTCF0:USTF0",1617470656399,0.1122837,58380.0,58379.0,2.86121308]
["bitfinex-derivatives","BTCF0:USTF0",1617470656400,0.00502715,58380.0,58379.0,2.86121308]
["bitfinex-derivatives","BTCF0:USTF0",1617470656599,0.00502715,58380.0,58379.0,3.42095638]
["bitfinex-derivatives","BTCF0:USTF0",1617470656801,1.0,58415.0,58379.0,3.86116132]
["bitfinex-derivatives","BTCF0:USTF0",1617470657200,1.0,58415.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470657400,1.0,58415.0,58381.0,1.34331127]
["bitfinex-derivatives","BTCF0:USTF0",1617470657600,0.00502504,58414.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470657801,0.00502504,58414.0,58412.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1617470658002,0.00502491,58415.0,58412.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1617470658302,0.00502491,58415.0,58413.0,0.06029714]
["bitfinex-derivatives","BTCF0:USTF0",1617470658500,0.00502479,58419.0,58413.0,0.06029714]
["bitfinex-derivatives","BTCF0:USTF0",1617470658702,0.00502479,58419.0,58410.0,0.36010165]
["bitfinex-derivatives","BTCF0:USTF0",1617470658703,0.35068235,58419.0,58410.0,0.36010165]
["bitfinex-derivatives","BTCF0:USTF0",1617470658902,0.00502483,58414.0,58410.0,0.36010165]
["bitfinex-derivatives","BTCF0:USTF0",1617470659102,0.00502483,58414.0,58398.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470659103,0.35061913,58418.0,58409.0,0.36011275]
["bitfinex-derivatives","BTCF0:USTF0",1617470659503,0.00502483,58417.0,58410.0,0.36011112]
["bitfinex-derivatives","BTCF0:USTF0",1617470659703,0.10725655,58411.0,58410.0,0.36011112]
["bitfinex-derivatives","BTCF0:USTF0",1617470660304,0.11228134,58411.0,58410.0,0.36011112]
["bitfinex-derivatives","BTCF0:USTF0",1617470661806,0.11228134,58411.0,58410.0,0.80021399]
["bitfinex-derivatives","BTCF0:USTF0",1617470662206,0.11228134,58411.0,58410.0,0.36011112]
["bitfinex-derivatives","BTCF0:USTF0",1617470662704,0.11228134,58411.0,58410.0,1.36011112]
["bitfinex-derivatives","BTCF0:USTF0",1617470663006,0.11228134,58411.0,58410.0,0.36011112]
["bitfinex-derivatives","BTCF0:USTF0",1617470663205,0.11228134,58411.0,58410.0,1.86050163]
["bitfinex-derivatives","BTCF0:USTF0",1617470663604,0.11228134,58411.0,58410.0,0.86050163]
["bitfinex-derivatives","BTCF0:USTF0",1617470663804,0.11228134,58411.0,58410.0,1.86050163]
["bitfinex-derivatives","BTCF0:USTF0",1617470664204,0.11228134,58411.0,58410.0,0.86050163]
["bitfinex-derivatives","BTCF0:USTF0",1617470664407,0.11228134,58411.0,58410.0,1.80020844]
["bitfinex-derivatives","BTCF0:USTF0",1617470664604,0.11228134,58411.0,58410.0,0.80020844]
["bitfinex-derivatives","BTCF0:USTF0",1617470664806,0.11228134,58411.0,58410.0,0.86049986]
["bitfinex-derivatives","BTCF0:USTF0",1617470665208,0.11228134,58411.0,58410.0,0.80020844]
["bitfinex-derivatives","BTCF0:USTF0",1617470665606,0.11228134,58411.0,58410.0,0.93621844]
["bitfinex-derivatives","BTCF0:USTF0",1617470666007,0.11228134,58411.0,58410.0,0.55641338]
["bitfinex-derivatives","BTCF0:USTF0",1617470666607,0.11228134,58411.0,58410.0,0.99542182]
["bitfinex-derivatives","BTCF0:USTF0",1617470669110,0.11228134,58411.0,58410.0,0.56851654]
["bitfinex-derivatives","BTCF0:USTF0",1617470669409,0.11228134,58411.0,58410.0,1.56851654]
["bitfinex-derivatives","BTCF0:USTF0",1617470672012,0.00502479,58411.0,58410.0,1.56851654]
["bitfinex-derivatives","BTCF0:USTF0",1617470672214,0.4626,58420.0,58410.0,2.06730093]
["bitfinex-derivatives","BTCF0:USTF0",1617470672413,0.4626,58420.0,58410.0,5.57290093]
["bitfinex-derivatives","BTCF0:USTF0",1617470672614,0.00502327,58419.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470673214,0.00502327,58419.0,58418.0,0.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1617470673714,0.11227982,58419.0,58418.0,1.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1617470674117,0.11227982,58419.0,58418.0,0.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1617470674517,0.11227982,58419.0,58418.0,1.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1617470674919,0.11227982,58419.0,58418.0,0.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1617470675618,0.11227982,58419.0,58418.0,1.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1617470676520,0.11227982,58419.0,58418.0,0.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1617470676920,0.11227982,58419.0,58418.0,1.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1617470677121,0.11227982,58419.0,58418.0,1.4389114]
["bitfinex-derivatives","BTCF0:USTF0",1617470677322,0.11227982,58419.0,58418.0,0.4389114]
["bitfinex-derivatives","BTCF0:USTF0",1617470678021,0.11227982,58419.0,58418.0,0.49918461]
["bitfinex-derivatives","BTCF0:USTF0",1617470678224,0.11227982,58419.0,58418.0,1.49918461]
["bitfinex-derivatives","BTCF0:USTF0",1617470678423,0.11227982,58419.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470678622,0.11227982,58419.0,58418.0,1.16076]
["bitfinex-derivatives","BTCF0:USTF0",1617470678823,0.11227982,58419.0,58418.0,1.65849905]
["bitfinex-derivatives","BTCF0:USTF0",1617470678824,0.10725655,58419.0,58418.0,1.65849905]
["bitfinex-derivatives","BTCF0:USTF0",1617470679222,0.4731,58438.0,58418.0,1.65849905]
["bitfinex-derivatives","BTCF0:USTF0",1617470679424,0.4731,58438.0,58418.0,0.65849905]
["bitfinex-derivatives","BTCF0:USTF0",1617470679827,0.4731,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470680024,0.4731,58438.0,58437.0,1.13829]
["bitfinex-derivatives","BTCF0:USTF0",1617470680226,0.47827422,58438.0,58437.0,4.55699]
["bitfinex-derivatives","BTCF0:USTF0",1617470680425,0.47827422,58438.0,58437.0,3.55699]
["bitfinex-derivatives","BTCF0:USTF0",1617470680626,0.47827422,58438.0,58437.0,4.55699]
["bitfinex-derivatives","BTCF0:USTF0",1617470681025,0.47827422,58438.0,58437.0,4.13008472]
["bitfinex-derivatives","BTCF0:USTF0",1617470681528,0.47827422,58438.0,58437.0,3.13008472]
["bitfinex-derivatives","BTCF0:USTF0",1617470681729,0.58553077,58438.0,58437.0,3.13008472]
["bitfinex-derivatives","BTCF0:USTF0",1617470681929,0.58553077,58438.0,58437.0,4.13008472]
["bitfinex-derivatives","BTCF0:USTF0",1617470682832,0.58553077,58438.0,58437.0,3.13008472]
["bitfinex-derivatives","BTCF0:USTF0",1617470683230,0.58553077,58438.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470683430,0.71677077,58438.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470683629,0.00517892,58437.0,58427.0,0.4373702]
["bitfinex-derivatives","BTCF0:USTF0",1617470683830,0.10725655,58428.0,58427.0,4.0912702]
["bitfinex-derivatives","BTCF0:USTF0",1617470684030,0.10725655,58428.0,58427.0,3.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617470684229,0.10725655,58428.0,58427.0,4.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617470684430,0.10725655,58428.0,58427.0,5.18167229]
["bitfinex-derivatives","BTCF0:USTF0",1617470684730,0.10725655,58428.0,58427.0,4.18167229]
["bitfinex-derivatives","BTCF0:USTF0",1617470684935,0.10725655,58428.0,58427.0,5.18167229]
["bitfinex-derivatives","BTCF0:USTF0",1617470685832,0.10725655,58428.0,58427.0,4.28892884]
["bitfinex-derivatives","BTCF0:USTF0",1617470686131,0.10725655,58428.0,58427.0,5.28892884]
["bitfinex-derivatives","BTCF0:USTF0",1617470687435,0.10725655,58428.0,58427.0,4.28892884]
["bitfinex-derivatives","BTCF0:USTF0",1617470687834,0.10725655,58428.0,58427.0,5.28892884]
["bitfinex-derivatives","BTCF0:USTF0",1617470688335,0.10725655,58428.0,58427.0,4.28892884]
["bitfinex-derivatives","BTCF0:USTF0",1617470688740,0.10725655,58428.0,58427.0,5.28892884]
["bitfinex-derivatives","BTCF0:USTF0",1617470689137,0.10625224,58428.0,58427.0,5.28892884]
["bitfinex-derivatives","BTCF0:USTF0",1617470689339,0.4731,58438.0,58427.0,5.42145884]
["bitfinex-derivatives","BTCF0:USTF0",1617470689839,0.4731,58438.0,58437.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470690240,0.10725655,58440.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470690438,0.4541,58461.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470690640,0.00514814,58438.0,58437.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470690841,0.0051554,58460.0,58437.0,3.71765655]
["bitfinex-derivatives","BTCF0:USTF0",1617470691340,0.0051568,58484.0,58437.0,4.71765655]
["bitfinex-derivatives","BTCF0:USTF0",1617470691540,0.0051568,58484.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470691744,0.42846209,58489.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470692040,0.00516249,58483.0,58477.0,1.17065]
["bitfinex-derivatives","BTCF0:USTF0",1617470692241,0.00516249,58483.0,58477.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1617470692442,0.4988,58491.0,58477.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1617470692443,0.00516581,58488.0,58477.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1617470693041,0.00516726,58490.0,58470.0,0.74374472]
["bitfinex-derivatives","BTCF0:USTF0",1617470693242,0.00517029,58487.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470693542,0.00517029,58487.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470693742,0.00517229,58490.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470693943,0.10725655,58481.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470694144,0.24632655,58481.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470694646,0.00517329,58480.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470694845,0.00517329,58480.0,58457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470695046,1.0,58476.0,58451.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617470695249,0.2,58475.0,58451.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617470695450,1.0,58467.0,58451.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617470695648,1.0,58455.0,58437.0,0.35625999]
["bitfinex-derivatives","BTCF0:USTF0",1617470695848,0.10725655,58438.0,58437.0,0.35625999]
["bitfinex-derivatives","BTCF0:USTF0",1617470696047,0.25434655,58438.0,58437.0,0.35625999]
["bitfinex-derivatives","BTCF0:USTF0",1617470696350,0.25434655,58438.0,58432.0,0.356271]
["bitfinex-derivatives","BTCF0:USTF0",1617470696547,0.25956421,58438.0,58432.0,0.356271]
["bitfinex-derivatives","BTCF0:USTF0",1617470696848,0.00522001,58437.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470697048,0.00522001,58437.0,58428.0,0.35628824]
["bitfinex-derivatives","BTCF0:USTF0",1617470697249,0.00522001,58437.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470697849,0.00522001,58437.0,58436.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470698249,0.00522001,58437.0,58436.0,1.52374538]
["bitfinex-derivatives","BTCF0:USTF0",1617470698651,0.00522001,58437.0,58436.0,0.52374538]
["bitfinex-derivatives","BTCF0:USTF0",1617470698949,0.00522001,58437.0,58436.0,1.46349706]
["bitfinex-derivatives","BTCF0:USTF0",1617470699349,0.4835,58474.0,58436.0,1.46349706]
["bitfinex-derivatives","BTCF0:USTF0",1617470699551,0.4835,58474.0,58436.0,4.69714646]
["bitfinex-derivatives","BTCF0:USTF0",1617470699750,0.4835,58474.0,58437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470699951,0.4835,58474.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470700453,0.4835,58474.0,58469.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1617470701651,0.4835,58474.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470701852,0.4835,58474.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470702051,0.4835,58474.0,58473.0,3.89610655]
["bitfinex-derivatives","BTCF0:USTF0",1617470702451,0.4835,58474.0,58473.0,2.89610655]
["bitfinex-derivatives","BTCF0:USTF0",1617470702752,0.4835,58474.0,58473.0,3.89610655]
["bitfinex-derivatives","BTCF0:USTF0",1617470704354,0.48868786,58474.0,58473.0,2.89610655]
["bitfinex-derivatives","BTCF0:USTF0",1617470704556,0.48868786,58474.0,58473.0,3.89610655]
["bitfinex-derivatives","BTCF0:USTF0",1617470705156,0.48864559,58474.0,58473.0,3.62226127]
["bitfinex-derivatives","BTCF0:USTF0",1617470705358,0.48864559,58474.0,58473.0,2.62226127]
["bitfinex-derivatives","BTCF0:USTF0",1617470705559,0.48864559,58474.0,58473.0,3.62226127]
["bitfinex-derivatives","BTCF0:USTF0",1617470705957,0.10725655,58477.0,58473.0,2.72951782]
["bitfinex-derivatives","BTCF0:USTF0",1617470706256,0.10725655,58477.0,58473.0,3.72951782]
["bitfinex-derivatives","BTCF0:USTF0",1617470706658,0.10725655,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470707860,0.10725655,58481.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470708262,0.10725655,58481.0,58474.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470708661,0.4577,58509.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470709062,0.4577,58509.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470709462,0.4577,58509.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470709662,0.4577,58509.0,58495.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1617470709663,0.4577,58509.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470709864,0.10725655,58498.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470710064,0.10725655,58498.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470710265,0.10725655,58498.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470710464,0.10725655,58498.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470710667,0.10725655,58498.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470710865,0.10725655,58498.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470711265,1.00504367,58497.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470711471,1.35707891,58497.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470711665,1.0,58494.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470711873,1.0,58490.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470712069,0.10725655,58465.0,58449.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1617470712267,0.21716655,58465.0,58449.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1617470712566,0.00503674,58464.0,58449.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1617470712766,0.00503674,58464.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470712968,0.00503674,58464.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470713177,0.00503674,58464.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470713376,1.0,58455.0,58432.0,0.35558275]
["bitfinex-derivatives","BTCF0:USTF0",1617470713669,1.0,58458.0,58429.0,1.35559085]
["bitfinex-derivatives","BTCF0:USTF0",1617470713967,0.10725655,58430.0,58429.0,1.35559085]
["bitfinex-derivatives","BTCF0:USTF0",1617470714169,0.25110655,58430.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470714368,0.25110655,58430.0,58426.0,0.35559839]
["bitfinex-derivatives","BTCF0:USTF0",1617470714569,0.25010234,58430.0,58429.0,0.79351073]
["bitfinex-derivatives","BTCF0:USTF0",1617470714769,0.25010234,58430.0,58429.0,1.79351073]
["bitfinex-derivatives","BTCF0:USTF0",1617470715068,0.14385,58430.0,58429.0,1.79351073]
["bitfinex-derivatives","BTCF0:USTF0",1617470715269,0.10991,58465.0,58429.0,1.85376205]
["bitfinex-derivatives","BTCF0:USTF0",1617470715470,1.0,58468.0,58429.0,2.01255205]
["bitfinex-derivatives","BTCF0:USTF0",1617470715672,0.00516948,58464.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470716070,0.10725655,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470716371,0.11242472,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470717172,0.11242472,58459.0,58458.0,0.57309472]
["bitfinex-derivatives","BTCF0:USTF0",1617470717371,0.11242472,58459.0,58453.0,1.35702036]
["bitfinex-derivatives","BTCF0:USTF0",1617470717571,0.11242472,58459.0,58453.0,0.35702036]
["bitfinex-derivatives","BTCF0:USTF0",1617470717773,0.11242472,58459.0,58453.0,1.35702036]
["bitfinex-derivatives","BTCF0:USTF0",1617470717974,0.10725655,58459.0,58455.0,0.35701333]
["bitfinex-derivatives","BTCF0:USTF0",1617470718373,0.0051644,58458.0,58455.0,0.35701333]
["bitfinex-derivatives","BTCF0:USTF0",1617470718573,0.0051644,58458.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470718874,1.0,58457.0,58446.0,0.35705462]
["bitfinex-derivatives","BTCF0:USTF0",1617470719173,1.0,58451.0,58446.0,0.35705462]
["bitfinex-derivatives","BTCF0:USTF0",1617470719573,1.0,58451.0,58440.0,0.3570778]
["bitfinex-derivatives","BTCF0:USTF0",1617470719974,0.10725655,58441.0,58440.0,0.3570778]
["bitfinex-derivatives","BTCF0:USTF0",1617470720274,0.25844655,58441.0,58438.0,0.35708291]
["bitfinex-derivatives","BTCF0:USTF0",1617470720573,0.25844655,58441.0,58429.0,2.6557]
["bitfinex-derivatives","BTCF0:USTF0",1617470720574,0.25844655,58441.0,58436.0,0.35708146]
["bitfinex-derivatives","BTCF0:USTF0",1617470721175,0.25844655,58441.0,58438.0,0.35708329]
["bitfinex-derivatives","BTCF0:USTF0",1617470721573,0.25844655,58441.0,58439.0,0.35707891]
["bitfinex-derivatives","BTCF0:USTF0",1617470721776,0.10725655,58441.0,58439.0,0.35707891]
["bitfinex-derivatives","BTCF0:USTF0",1617470721973,0.10725655,58441.0,58440.0,0.46433079]
["bitfinex-derivatives","BTCF0:USTF0",1617470722374,0.10725655,58441.0,58440.0,0.52458541]
["bitfinex-derivatives","BTCF0:USTF0",1617470722573,0.10725655,58441.0,58440.0,0.41732886]
["bitfinex-derivatives","BTCF0:USTF0",1617470722974,0.10725655,58441.0,58438.0,0.35708692]
["bitfinex-derivatives","BTCF0:USTF0",1617470723174,0.27271655,58441.0,58438.0,0.35708692]
["bitfinex-derivatives","BTCF0:USTF0",1617470723377,0.27271655,58441.0,58436.0,0.35709016]
["bitfinex-derivatives","BTCF0:USTF0",1617470723776,1.0,58439.0,58432.0,0.35709786]
["bitfinex-derivatives","BTCF0:USTF0",1617470723975,0.10725655,58433.0,58432.0,0.35709786]
["bitfinex-derivatives","BTCF0:USTF0",1617470724375,0.10725655,58433.0,58432.0,3.83719786]
["bitfinex-derivatives","BTCF0:USTF0",1617470725376,0.10725655,58433.0,58432.0,3.89745375]
["bitfinex-derivatives","BTCF0:USTF0",1617470725978,0.10725655,58433.0,58432.0,4.89745375]
["bitfinex-derivatives","BTCF0:USTF0",1617470726378,0.10725655,58433.0,58432.0,4.8331605]
["bitfinex-derivatives","BTCF0:USTF0",1617470726777,0.10725655,58433.0,58432.0,5.8331605]
["bitfinex-derivatives","BTCF0:USTF0",1617470726977,1.0,58461.0,58432.0,5.8331605]
["bitfinex-derivatives","BTCF0:USTF0",1617470727179,1.0,58461.0,58432.0,5.9815405]
["bitfinex-derivatives","BTCF0:USTF0",1617470727380,0.80005459,58469.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470727582,0.00512591,58460.0,58451.0,0.35831988]
["bitfinex-derivatives","BTCF0:USTF0",1617470728080,0.00513106,58468.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470728483,0.4504,58469.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470728484,0.00513418,58459.0,58458.0,0.0602413]
["bitfinex-derivatives","BTCF0:USTF0",1617470728681,0.00513418,58459.0,58458.0,2.6527413]
["bitfinex-derivatives","BTCF0:USTF0",1617470728885,0.00513476,58467.0,58458.0,2.6527413]
["bitfinex-derivatives","BTCF0:USTF0",1617470729085,0.00513476,58467.0,58458.0,3.02197283]
["bitfinex-derivatives","BTCF0:USTF0",1617470729385,0.4504,58469.0,58463.0,0.35825726]
["bitfinex-derivatives","BTCF0:USTF0",1617470729585,0.4504,58469.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470729785,0.4504,58469.0,58468.0,0.3582355]
["bitfinex-derivatives","BTCF0:USTF0",1617470729984,0.4504,58469.0,58468.0,1.4682055]
["bitfinex-derivatives","BTCF0:USTF0",1617470730185,0.56279903,58469.0,58468.0,0.4682055]
["bitfinex-derivatives","BTCF0:USTF0",1617470730989,0.55765655,58469.0,58468.0,0.3582355]
["bitfinex-derivatives","BTCF0:USTF0",1617470731487,0.56280632,58469.0,58468.0,0.5120255]
["bitfinex-derivatives","BTCF0:USTF0",1617470731687,0.55765655,58469.0,58468.0,0.5120255]
["bitfinex-derivatives","BTCF0:USTF0",1617470731987,0.55765655,58469.0,58468.0,0.94981708]
["bitfinex-derivatives","BTCF0:USTF0",1617470732487,0.4504,58469.0,58468.0,0.94981708]
["bitfinex-derivatives","BTCF0:USTF0",1617470732787,0.4504,58469.0,58468.0,1.94981708]
["bitfinex-derivatives","BTCF0:USTF0",1617470733289,0.4504,58469.0,58468.0,2.44728954]
["bitfinex-derivatives","BTCF0:USTF0",1617470734288,0.4504,58469.0,58468.0,1.44728954]
["bitfinex-derivatives","BTCF0:USTF0",1617470734488,0.4504,58469.0,58468.0,2.44728954]
["bitfinex-derivatives","BTCF0:USTF0",1617470735789,0.4504,58469.0,58468.0,1.44728954]
["bitfinex-derivatives","BTCF0:USTF0",1617470736093,0.10725655,58485.0,58468.0,2.44728954]
["bitfinex-derivatives","BTCF0:USTF0",1617470736289,0.10725655,58485.0,58477.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1617470736690,0.10725655,58485.0,58480.0,0.35710138]
["bitfinex-derivatives","BTCF0:USTF0",1617470736889,0.10725655,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470738091,0.10725655,58485.0,58484.0,1.46433168]
["bitfinex-derivatives","BTCF0:USTF0",1617470738289,0.10725655,58485.0,58484.0,0.46433168]
["bitfinex-derivatives","BTCF0:USTF0",1617470738592,0.10725655,58485.0,58484.0,1.90139962]
["bitfinex-derivatives","BTCF0:USTF0",1617470739689,0.10725655,58485.0,58484.0,0.90139962]
["bitfinex-derivatives","BTCF0:USTF0",1617470740090,0.10725655,58485.0,58484.0,1.90139962]
["bitfinex-derivatives","BTCF0:USTF0",1617470740390,0.10725655,58485.0,58484.0,2.39806938]
["bitfinex-derivatives","BTCF0:USTF0",1617470740590,0.10625303,58485.0,58484.0,2.39806938]
["bitfinex-derivatives","BTCF0:USTF0",1617470741092,0.10625303,58485.0,58484.0,1.9711641]
["bitfinex-derivatives","BTCF0:USTF0",1617470741793,0.10625303,58485.0,58484.0,1.47449434]
["bitfinex-derivatives","BTCF0:USTF0",1617470741993,0.10505303,58485.0,58484.0,1.47449434]
["bitfinex-derivatives","BTCF0:USTF0",1617470745296,0.10505303,58485.0,58484.0,0.47449434]
["bitfinex-derivatives","BTCF0:USTF0",1617470745795,0.10505303,58485.0,58484.0,1.47449434]
["bitfinex-derivatives","BTCF0:USTF0",1617470746198,0.10505303,58485.0,58484.0,0.0374264]
["bitfinex-derivatives","BTCF0:USTF0",1617470746496,0.10505303,58485.0,58484.0,1.0374264]
["bitfinex-derivatives","BTCF0:USTF0",1617470746697,0.10505303,58485.0,58484.0,1.47448474]
["bitfinex-derivatives","BTCF0:USTF0",1617470747298,0.10505303,58485.0,58484.0,0.47448474]
["bitfinex-derivatives","BTCF0:USTF0",1617470747499,0.10505303,58485.0,58484.0,1.47448474]
["bitfinex-derivatives","BTCF0:USTF0",1617470747698,0.10505303,58485.0,58484.0,1.9711137]
["bitfinex-derivatives","BTCF0:USTF0",1617470747998,0.10505303,58485.0,58484.0,1.47448474]
["bitfinex-derivatives","BTCF0:USTF0",1617470749898,0.4534,58503.0,58484.0,1.47448474]
["bitfinex-derivatives","BTCF0:USTF0",1617470750098,0.4534,58503.0,58484.0,1.96979931]
["bitfinex-derivatives","BTCF0:USTF0",1617470750298,0.4534,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470750499,0.4534,58503.0,58502.0,0.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617470750699,0.4534,58503.0,58502.0,1.25381655]
["bitfinex-derivatives","BTCF0:USTF0",1617470750903,0.45841672,58503.0,58502.0,3.91461655]
["bitfinex-derivatives","BTCF0:USTF0",1617470751700,0.4534,58503.0,58502.0,3.91461655]
["bitfinex-derivatives","BTCF0:USTF0",1617470752201,0.56065655,58503.0,58502.0,3.91461655]
["bitfinex-derivatives","BTCF0:USTF0",1617470752403,0.10725655,58503.0,58502.0,2.91461655]
["bitfinex-derivatives","BTCF0:USTF0",1617470752801,0.4624,58520.0,58502.0,3.91461655]
["bitfinex-derivatives","BTCF0:USTF0",1617470753103,0.00501589,58519.0,58503.0,0.00100316]
["bitfinex-derivatives","BTCF0:USTF0",1617470753303,0.00501589,58519.0,58502.0,3.03426274]
["bitfinex-derivatives","BTCF0:USTF0",1617470753502,0.00501589,58519.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470753703,0.00501589,58519.0,58517.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1617470754401,0.10725655,58518.0,58517.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1617470754802,0.11227855,58518.0,58517.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1617470755003,0.11227855,58518.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470755203,0.11227855,58518.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470755604,0.11227855,58518.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470755805,0.00516838,58517.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470756103,0.00516838,58517.0,58515.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1617470756306,0.00516838,58517.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470756507,0.00516838,58517.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470756906,0.00516838,58517.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470757113,0.00516838,58517.0,58502.0,1.43577712]
["bitfinex-derivatives","BTCF0:USTF0",1617470757314,0.13755838,58517.0,58502.0,1.43577712]
["bitfinex-derivatives","BTCF0:USTF0",1617470757510,0.13755838,58517.0,58502.0,0.43577712]
["bitfinex-derivatives","BTCF0:USTF0",1617470757715,0.00516447,58516.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470757908,0.00516447,58516.0,58499.0,0.4358015]
["bitfinex-derivatives","BTCF0:USTF0",1617470758212,0.00516447,58516.0,58512.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617470758610,0.00516694,58517.0,58512.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617470758809,0.00515497,58515.0,58512.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617470759012,0.16224497,58515.0,58512.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617470759310,0.15709,58515.0,58512.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617470759610,0.00515486,58514.0,58512.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617470761910,0.00515486,58514.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470762311,0.10725655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470762512,0.23908655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470763012,0.24423741,58498.0,58488.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1617470763712,0.00514888,58497.0,58488.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1617470764415,0.04705915,58489.0,58488.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1617470764613,0.04705915,58489.0,58480.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1617470764614,0.04705915,58489.0,58478.0,0.43424672]
["bitfinex-derivatives","BTCF0:USTF0",1617470765015,0.05220602,58489.0,58475.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1617470765418,0.00514298,58488.0,58475.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1617470765616,0.04705915,58489.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470765816,0.12643,58476.0,58462.0,0.49351712]
["bitfinex-derivatives","BTCF0:USTF0",1617470766017,0.12643,58476.0,58458.0,0.49353383]
["bitfinex-derivatives","BTCF0:USTF0",1617470766018,1.12643,58476.0,58458.0,0.49353383]
["bitfinex-derivatives","BTCF0:USTF0",1617470766218,1.0,58475.0,58458.0,0.49353383]
["bitfinex-derivatives","BTCF0:USTF0",1617470766418,0.24155655,58459.0,58458.0,0.49353383]
["bitfinex-derivatives","BTCF0:USTF0",1617470766618,0.24155655,58459.0,58456.0,0.23079176]
["bitfinex-derivatives","BTCF0:USTF0",1617470766619,0.24155655,58459.0,58456.0,0.09030982]
["bitfinex-derivatives","BTCF0:USTF0",1617470767019,0.24155655,58459.0,58458.0,0.35540525]
["bitfinex-derivatives","BTCF0:USTF0",1617470767820,1.24155655,58459.0,58455.0,0.35608368]
["bitfinex-derivatives","BTCF0:USTF0",1617470768220,0.2466546,58459.0,58451.0,0.35609183]
["bitfinex-derivatives","BTCF0:USTF0",1617470768421,0.10725655,58452.0,58451.0,0.35609183]
["bitfinex-derivatives","BTCF0:USTF0",1617470769221,0.10625268,58452.0,58451.0,0.35609183]
["bitfinex-derivatives","BTCF0:USTF0",1617470772622,0.11134804,58452.0,58448.0,0.35588769]
["bitfinex-derivatives","BTCF0:USTF0",1617470773223,0.11134804,58452.0,58449.0,0.35588178]
["bitfinex-derivatives","BTCF0:USTF0",1617470773422,0.00509617,58451.0,58449.0,0.35588178]
["bitfinex-derivatives","BTCF0:USTF0",1617470773623,0.00509617,58451.0,58447.0,0.35589051]
["bitfinex-derivatives","BTCF0:USTF0",1617470774023,0.00509617,58451.0,58448.0,0.3558913]
["bitfinex-derivatives","BTCF0:USTF0",1617470774526,0.00509617,58451.0,58449.0,0.35589128]
["bitfinex-derivatives","BTCF0:USTF0",1617470775625,0.00509617,58451.0,58450.0,0.35589015]
["bitfinex-derivatives","BTCF0:USTF0",1617470776024,0.10625268,58452.0,58450.0,0.35589015]
["bitfinex-derivatives","BTCF0:USTF0",1617470776724,0.00502905,58451.0,58449.0,0.35588204]
["bitfinex-derivatives","BTCF0:USTF0",1617470777227,0.00502905,58451.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470778527,0.10725655,58443.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470779126,0.10725655,58443.0,58441.0,0.49485043]
["bitfinex-derivatives","BTCF0:USTF0",1617470779627,0.10625268,58443.0,58441.0,0.49485043]
["bitfinex-derivatives","BTCF0:USTF0",1617470780627,0.10625268,58443.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470781135,0.10625268,58443.0,58442.0,1.55505548]
["bitfinex-derivatives","BTCF0:USTF0",1617470781429,1.0,58478.0,58442.0,1.55505548]
["bitfinex-derivatives","BTCF0:USTF0",1617470781927,0.4753,58480.0,58466.0,1.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617470782128,0.00503079,58477.0,58466.0,1.13477]
["bitfinex-derivatives","BTCF0:USTF0",1617470782328,0.00503079,58477.0,58466.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617470782528,0.0050335,58479.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470782727,0.0050335,58479.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470782928,0.4753,58480.0,58467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470782929,0.00503215,58476.0,58467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470783127,0.00503215,58476.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470783428,0.00503408,58478.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470783628,0.4753,58480.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470783829,0.4753,58480.0,58467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470784029,0.00503406,58479.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470784230,0.00503406,58479.0,58470.0,0.49705849]
["bitfinex-derivatives","BTCF0:USTF0",1617470784529,0.10725655,58471.0,58470.0,0.49705849]
["bitfinex-derivatives","BTCF0:USTF0",1617470784729,0.10725655,58471.0,58467.0,0.60431098]
["bitfinex-derivatives","BTCF0:USTF0",1617470785231,0.10725655,58471.0,58470.0,0.65485109]
["bitfinex-derivatives","BTCF0:USTF0",1617470785531,0.10725655,58471.0,58470.0,1.09222672]
["bitfinex-derivatives","BTCF0:USTF0",1617470785730,0.10725655,58471.0,58470.0,2.09222672]
["bitfinex-derivatives","BTCF0:USTF0",1617470786132,0.10725655,58471.0,58470.0,2.15243921]
["bitfinex-derivatives","BTCF0:USTF0",1617470786334,1.0,58501.0,58470.0,2.15243921]
["bitfinex-derivatives","BTCF0:USTF0",1617470786533,0.10725655,58479.0,58470.0,2.70907459]
["bitfinex-derivatives","BTCF0:USTF0",1617470786733,1.0,58501.0,58470.0,2.70907459]
["bitfinex-derivatives","BTCF0:USTF0",1617470786936,1.4738,58518.0,58489.0,1.13737]
["bitfinex-derivatives","BTCF0:USTF0",1617470787135,0.4738,58518.0,58489.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1617470787538,0.4738,58518.0,58489.0,1.63487062]
["bitfinex-derivatives","BTCF0:USTF0",1617470788435,0.4738,58518.0,58489.0,0.63487062]
["bitfinex-derivatives","BTCF0:USTF0",1617470788736,0.58395655,58490.0,58489.0,2.23901995]
["bitfinex-derivatives","BTCF0:USTF0",1617470788936,0.4767,58490.0,58489.0,2.23901995]
["bitfinex-derivatives","BTCF0:USTF0",1617470789136,0.4767,58490.0,58489.0,4.53422144]
["bitfinex-derivatives","BTCF0:USTF0",1617470789438,0.4767,58490.0,58489.0,5.1810054]
["bitfinex-derivatives","BTCF0:USTF0",1617470789838,0.47569679,58490.0,58489.0,5.1810054]
["bitfinex-derivatives","BTCF0:USTF0",1617470790238,0.47569679,58490.0,58489.0,4.62451431]
["bitfinex-derivatives","BTCF0:USTF0",1617470791142,0.47569679,58490.0,58489.0,4.76496204]
["bitfinex-derivatives","BTCF0:USTF0",1617470791941,0.47549679,58490.0,58489.0,3.62451431]
["bitfinex-derivatives","BTCF0:USTF0",1617470792140,0.47549679,58490.0,58489.0,4.62451431]
["bitfinex-derivatives","BTCF0:USTF0",1617470792642,0.47549679,58490.0,58489.0,4.76495943]
["bitfinex-derivatives","BTCF0:USTF0",1617470792840,0.47319679,58490.0,58489.0,4.76495943]
["bitfinex-derivatives","BTCF0:USTF0",1617470793141,0.45399679,58490.0,58489.0,5.18074577]
["bitfinex-derivatives","BTCF0:USTF0",1617470794543,0.45399679,58490.0,58489.0,4.18074577]
["bitfinex-derivatives","BTCF0:USTF0",1617470794943,0.45399679,58490.0,58489.0,5.18074577]
["bitfinex-derivatives","BTCF0:USTF0",1617470795442,0.45399679,58490.0,58489.0,4.18074577]
["bitfinex-derivatives","BTCF0:USTF0",1617470795643,0.43859679,58490.0,58489.0,4.18074577]
["bitfinex-derivatives","BTCF0:USTF0",1617470795843,0.10725655,58503.0,58489.0,5.18074577]
["bitfinex-derivatives","BTCF0:USTF0",1617470796242,0.10725655,58503.0,58502.0,1.12007]
["bitfinex-derivatives","BTCF0:USTF0",1617470796646,0.10725655,58503.0,58502.0,1.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617470799852,0.10725655,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470800151,0.10725655,58503.0,58499.0,0.49616246]
["bitfinex-derivatives","BTCF0:USTF0",1617470800152,0.23282655,58503.0,58499.0,0.49616246]
["bitfinex-derivatives","BTCF0:USTF0",1617470800353,0.23282655,58503.0,58494.0,0.49619447]
["bitfinex-derivatives","BTCF0:USTF0",1617470800551,0.10725655,58495.0,58494.0,0.49619447]
["bitfinex-derivatives","BTCF0:USTF0",1617470800752,0.10725655,58495.0,58490.0,0.49620895]
["bitfinex-derivatives","BTCF0:USTF0",1617470801253,0.10725655,58495.0,58489.0,1.49621603]
["bitfinex-derivatives","BTCF0:USTF0",1617470801454,0.10725655,58495.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470801652,0.10725655,58495.0,58494.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1617470802153,0.4738,58518.0,58494.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1617470802452,0.4738,58518.0,58507.0,2.79208]
["bitfinex-derivatives","BTCF0:USTF0",1617470802652,0.4738,58518.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470802855,0.00519291,58517.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470803654,0.4738,58518.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470804055,0.4738,58518.0,58508.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470804355,0.4738,58518.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470804755,0.4738,58518.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470805056,0.4738,58518.0,58517.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470805356,0.4738,58518.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470805557,0.4738,58518.0,58507.0,2.79208]
["bitfinex-derivatives","BTCF0:USTF0",1617470805558,0.4738,58518.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470805857,0.4738,58518.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470806760,0.10725655,58516.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470807165,0.10725655,58516.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470807361,0.10725655,58516.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470807862,0.10725655,58516.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470808061,0.10725655,58516.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470808560,0.10725655,58516.0,58507.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617470808760,0.10725655,58510.0,58507.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617470808962,0.10725655,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470809362,0.10725655,58510.0,58509.0,0.43641328]
["bitfinex-derivatives","BTCF0:USTF0",1617470809661,0.4738,58518.0,58509.0,1.43641328]
["bitfinex-derivatives","BTCF0:USTF0",1617470810061,0.4738,58518.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470810263,0.35263524,58546.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470810464,0.35263524,58546.0,58511.0,0.43640528]
["bitfinex-derivatives","BTCF0:USTF0",1617470810662,0.0051984,58545.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470810864,0.0051984,58545.0,58530.0,1.16356]
["bitfinex-derivatives","BTCF0:USTF0",1617470811562,0.0051984,58545.0,58539.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617470811863,0.00520566,58549.0,58539.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617470812262,0.00520558,58544.0,58539.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617470812562,0.00520313,58548.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470812762,0.10725655,58525.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470813163,0.10725655,58525.0,58516.0,3.079]
["bitfinex-derivatives","BTCF0:USTF0",1617470813363,0.10725655,58525.0,58515.0,1.43640007]
["bitfinex-derivatives","BTCF0:USTF0",1617470813364,1.10725655,58525.0,58515.0,0.43640007]
["bitfinex-derivatives","BTCF0:USTF0",1617470813564,0.10725655,58525.0,58512.0,0.43602344]
["bitfinex-derivatives","BTCF0:USTF0",1617470813764,1.11269,58518.0,58512.0,0.43602344]
["bitfinex-derivatives","BTCF0:USTF0",1617470813965,1.11269,58518.0,58505.0,0.43604142]
["bitfinex-derivatives","BTCF0:USTF0",1617470814165,1.0,58516.0,58505.0,0.43604142]
["bitfinex-derivatives","BTCF0:USTF0",1617470814365,1.0,58515.0,58502.0,0.43607806]
["bitfinex-derivatives","BTCF0:USTF0",1617470814665,0.10725655,58503.0,58502.0,0.43607806]
["bitfinex-derivatives","BTCF0:USTF0",1617470814864,0.22658655,58503.0,58500.0,0.43608607]
["bitfinex-derivatives","BTCF0:USTF0",1617470816966,0.22658655,58503.0,58499.0,0.43609753]
["bitfinex-derivatives","BTCF0:USTF0",1617470817366,0.22658655,58503.0,58498.0,0.43609885]
["bitfinex-derivatives","BTCF0:USTF0",1617470818071,1.2,58499.0,58498.0,0.43609885]
["bitfinex-derivatives","BTCF0:USTF0",1617470818268,1.0,58499.0,58498.0,0.43609885]
["bitfinex-derivatives","BTCF0:USTF0",1617470818468,1.0,58499.0,58496.0,0.43613033]
["bitfinex-derivatives","BTCF0:USTF0",1617470818668,0.10725655,58497.0,58496.0,0.43613033]
["bitfinex-derivatives","BTCF0:USTF0",1617470818870,0.10725655,58497.0,58489.0,0.43616082]
["bitfinex-derivatives","BTCF0:USTF0",1617470819271,0.10725655,58497.0,58486.0,3.90804017]
["bitfinex-derivatives","BTCF0:USTF0",1617470819671,0.10725655,58497.0,58487.0,0.43574173]
["bitfinex-derivatives","BTCF0:USTF0",1617470820774,0.11933,58503.0,58487.0,0.43574173]
["bitfinex-derivatives","BTCF0:USTF0",1617470820775,0.10725655,58488.0,58487.0,0.43574173]
["bitfinex-derivatives","BTCF0:USTF0",1617470820975,0.24396655,58488.0,58487.0,0.43574173]
["bitfinex-derivatives","BTCF0:USTF0",1617470821174,0.24396655,58488.0,58486.0,0.43575224]
["bitfinex-derivatives","BTCF0:USTF0",1617470821674,0.24396655,58488.0,58483.0,0.43576768]
["bitfinex-derivatives","BTCF0:USTF0",1617470822075,0.24396655,58488.0,58480.0,0.43577756]
["bitfinex-derivatives","BTCF0:USTF0",1617470822275,1.7,58487.0,58480.0,0.43577756]
["bitfinex-derivatives","BTCF0:USTF0",1617470822780,0.10725655,58481.0,58468.0,0.43583415]
["bitfinex-derivatives","BTCF0:USTF0",1617470822974,1.10725655,58481.0,58469.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617470823178,1.0,58475.0,58469.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617470823475,0.16125,58475.0,58469.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617470824375,0.10725655,58481.0,58469.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617470824576,0.10725655,58481.0,58469.0,4.0582643]
["bitfinex-derivatives","BTCF0:USTF0",1617470824775,0.10725655,58470.0,58469.0,4.0582643]
["bitfinex-derivatives","BTCF0:USTF0",1617470824977,0.10725655,58470.0,58469.0,3.62199]
["bitfinex-derivatives","BTCF0:USTF0",1617470825175,0.10725655,58470.0,58469.0,3.19466149]
["bitfinex-derivatives","BTCF0:USTF0",1617470825376,0.10625301,58470.0,58469.0,3.63091428]
["bitfinex-derivatives","BTCF0:USTF0",1617470826879,0.10625301,58470.0,58469.0,0.58934279]
["bitfinex-derivatives","BTCF0:USTF0",1617470827079,0.10625301,58470.0,58469.0,0.43625279]
["bitfinex-derivatives","BTCF0:USTF0",1617470827279,0.10625301,58470.0,58468.0,0.43591013]
["bitfinex-derivatives","BTCF0:USTF0",1617470827678,0.10625301,58470.0,58469.0,0.43590918]
["bitfinex-derivatives","BTCF0:USTF0",1617470828780,0.10725655,58476.0,58469.0,0.54316573]
["bitfinex-derivatives","BTCF0:USTF0",1617470828981,0.10725655,58476.0,58469.0,5.06838561]
["bitfinex-derivatives","BTCF0:USTF0",1617470829280,0.10725655,58476.0,58469.0,4.06838561]
["bitfinex-derivatives","BTCF0:USTF0",1617470829484,0.10725655,58476.0,58475.0,0.93111698]
["bitfinex-derivatives","BTCF0:USTF0",1617470829681,0.10725655,58476.0,58475.0,1.93111698]
["bitfinex-derivatives","BTCF0:USTF0",1617470830782,0.10725655,58476.0,58475.0,2.03837353]
["bitfinex-derivatives","BTCF0:USTF0",1617470831584,0.10725655,58476.0,58475.0,2.59300425]
["bitfinex-derivatives","BTCF0:USTF0",1617470833687,0.10725655,58476.0,58475.0,1.03837353]
["bitfinex-derivatives","BTCF0:USTF0",1617470834086,0.10725655,58476.0,58475.0,0.93111698]
["bitfinex-derivatives","BTCF0:USTF0",1617470834692,0.10725655,58476.0,58475.0,0.43584199]
["bitfinex-derivatives","BTCF0:USTF0",1617470835288,0.10725655,58476.0,58475.0,0.93180488]
["bitfinex-derivatives","BTCF0:USTF0",1617470835788,0.10625308,58476.0,58475.0,0.93180488]
["bitfinex-derivatives","BTCF0:USTF0",1617470836388,0.10625308,58476.0,58475.0,1.93180488]
["bitfinex-derivatives","BTCF0:USTF0",1617470836897,0.10625308,58476.0,58475.0,1.03906143]
["bitfinex-derivatives","BTCF0:USTF0",1617470837096,0.10625308,58476.0,58475.0,0.61173292]
["bitfinex-derivatives","BTCF0:USTF0",1617470837289,0.10625308,58476.0,58475.0,0.50447637]
["bitfinex-derivatives","BTCF0:USTF0",1617470838290,0.10625308,58476.0,58475.0,0.00851348]
["bitfinex-derivatives","BTCF0:USTF0",1617470838590,0.10625308,58476.0,58475.0,0.50585685]
["bitfinex-derivatives","BTCF0:USTF0",1617470840091,0.10625308,58476.0,58475.0,0.49734337]
["bitfinex-derivatives","BTCF0:USTF0",1617470840893,0.10625308,58476.0,58474.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1617470841092,1.10625308,58476.0,58474.0,0.49735291]
["bitfinex-derivatives","BTCF0:USTF0",1617470841302,1.10625308,58476.0,58470.0,0.497402]
["bitfinex-derivatives","BTCF0:USTF0",1617470841493,1.0,58475.0,58470.0,0.497402]
["bitfinex-derivatives","BTCF0:USTF0",1617470841693,1.0,58475.0,58455.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1617470841694,0.10539,58475.0,58467.0,0.49741037]
["bitfinex-derivatives","BTCF0:USTF0",1617470842094,1.0,58472.0,58467.0,0.49741037]
["bitfinex-derivatives","BTCF0:USTF0",1617470842494,1.0,58473.0,58466.0,0.49742642]
["bitfinex-derivatives","BTCF0:USTF0",1617470842894,0.10725655,58467.0,58466.0,0.49742642]
["bitfinex-derivatives","BTCF0:USTF0",1617470843095,0.10725655,58467.0,58465.0,0.49742333]
["bitfinex-derivatives","BTCF0:USTF0",1617470843995,0.10725655,58467.0,58466.0,0.49742384]
["bitfinex-derivatives","BTCF0:USTF0",1617470844396,0.10725655,58467.0,58466.0,3.31212384]
["bitfinex-derivatives","BTCF0:USTF0",1617470844596,0.10725655,58467.0,58466.0,3.86916102]
["bitfinex-derivatives","BTCF0:USTF0",1617470844997,0.10725655,58467.0,58466.0,3.95947426]
["bitfinex-derivatives","BTCF0:USTF0",1617470845798,0.10725655,58467.0,58466.0,1.14477426]
["bitfinex-derivatives","BTCF0:USTF0",1617470846401,0.10625301,58467.0,58466.0,1.05446102]
["bitfinex-derivatives","BTCF0:USTF0",1617470846801,0.10625301,58467.0,58466.0,0.49742384]
["bitfinex-derivatives","BTCF0:USTF0",1617470849203,1.10625301,58467.0,58466.0,0.07009533]
["bitfinex-derivatives","BTCF0:USTF0",1617470849703,1.24982301,58467.0,58455.0,0.09031886]
["bitfinex-derivatives","BTCF0:USTF0",1617470849903,0.2,58466.0,58455.0,0.09031886]
["bitfinex-derivatives","BTCF0:USTF0",1617470850204,1.0,58459.0,58450.0,0.55710892]
["bitfinex-derivatives","BTCF0:USTF0",1617470850404,1.0,58464.0,58450.0,0.55710892]
["bitfinex-derivatives","BTCF0:USTF0",1617470850605,1.0,58464.0,58454.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617470850805,1.0,58458.0,58454.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617470851006,0.10725655,58455.0,58454.0,2.5667]
["bitfinex-derivatives","BTCF0:USTF0",1617470853810,0.10725655,58455.0,58454.0,3.12382784]
["bitfinex-derivatives","BTCF0:USTF0",1617470854112,0.10725655,58455.0,58454.0,0.55712784]
["bitfinex-derivatives","BTCF0:USTF0",1617470854310,0.21928655,58455.0,58454.0,0.55712784]
["bitfinex-derivatives","BTCF0:USTF0",1617470854711,0.21928655,58455.0,58449.0,0.55715524]
["bitfinex-derivatives","BTCF0:USTF0",1617470855312,0.10725655,58455.0,58450.0,0.55714808]
["bitfinex-derivatives","BTCF0:USTF0",1617470855814,0.10725655,58455.0,58451.0,0.55714685]
["bitfinex-derivatives","BTCF0:USTF0",1617470856314,0.10725655,58455.0,58453.0,0.55714786]
["bitfinex-derivatives","BTCF0:USTF0",1617470856514,0.10725655,58455.0,58454.0,0.55713515]
["bitfinex-derivatives","BTCF0:USTF0",1617470857015,0.10725655,58455.0,58454.0,0.6643917]
["bitfinex-derivatives","BTCF0:USTF0",1617470857415,0.1062529,58455.0,58454.0,3.57146505]
["bitfinex-derivatives","BTCF0:USTF0",1617470857815,0.1062529,58455.0,58454.0,3.4642085]
["bitfinex-derivatives","BTCF0:USTF0",1617470858515,0.1062529,58455.0,58454.0,1.0850412]
["bitfinex-derivatives","BTCF0:USTF0",1617470858917,0.1062529,58455.0,58454.0,0.52790605]
["bitfinex-derivatives","BTCF0:USTF0",1617470859320,1.1062529,58455.0,58454.0,0.43757335]
["bitfinex-derivatives","BTCF0:USTF0",1617470859818,1.1062529,58455.0,58444.0,0.55701675]
["bitfinex-derivatives","BTCF0:USTF0",1617470860018,0.2,58454.0,58444.0,0.55701675]
["bitfinex-derivatives","BTCF0:USTF0",1617470860219,0.2,58454.0,58442.0,0.55703258]
["bitfinex-derivatives","BTCF0:USTF0",1617470860619,0.2,58454.0,58441.0,0.55704838]
["bitfinex-derivatives","BTCF0:USTF0",1617470861020,0.10725655,58442.0,58441.0,0.55704838]
["bitfinex-derivatives","BTCF0:USTF0",1617470861219,0.22851655,58442.0,58439.0,0.09034594]
["bitfinex-derivatives","BTCF0:USTF0",1617470862323,0.22851655,58442.0,58439.0,0.09014594]
["bitfinex-derivatives","BTCF0:USTF0",1617470863323,0.22851655,58442.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470864222,0.22851655,58442.0,58441.0,0.49700649]
["bitfinex-derivatives","BTCF0:USTF0",1617470866625,1.22851655,58442.0,58441.0,0.49700649]
["bitfinex-derivatives","BTCF0:USTF0",1617470866826,0.22851655,58442.0,58441.0,0.49700649]
["bitfinex-derivatives","BTCF0:USTF0",1617470867527,0.22851655,58442.0,58425.0,0.69583475]
["bitfinex-derivatives","BTCF0:USTF0",1617470867931,0.22851655,58442.0,58441.0,0.49702308]
["bitfinex-derivatives","BTCF0:USTF0",1617470868532,0.1062526,58442.0,58441.0,0.49702308]
["bitfinex-derivatives","BTCF0:USTF0",1617470873138,0.1062526,58442.0,58441.0,0.06969457]
["bitfinex-derivatives","BTCF0:USTF0",1617470873639,0.1062526,58442.0,58441.0,0.55862789]
["bitfinex-derivatives","BTCF0:USTF0",1617470878845,0.10524873,58442.0,58441.0,0.55862789]
["bitfinex-derivatives","BTCF0:USTF0",1617470879747,1.10524873,58442.0,58438.0,0.55865384]
["bitfinex-derivatives","BTCF0:USTF0",1617470880147,0.2,58441.0,58436.0,0.55867345]
["bitfinex-derivatives","BTCF0:USTF0",1617470880747,0.2,58441.0,58435.0,0.55867599]
["bitfinex-derivatives","BTCF0:USTF0",1617470881151,0.10725655,58436.0,58435.0,0.55867599]
["bitfinex-derivatives","BTCF0:USTF0",1617470881550,0.10725655,58436.0,58432.0,0.55871094]
["bitfinex-derivatives","BTCF0:USTF0",1617470883153,0.10725655,58436.0,58433.0,0.55871241]
["bitfinex-derivatives","BTCF0:USTF0",1617470883654,0.10725655,58436.0,58432.0,0.55816865]
["bitfinex-derivatives","BTCF0:USTF0",1617470884053,0.10725655,58436.0,58431.0,0.55817533]
["bitfinex-derivatives","BTCF0:USTF0",1617470885153,0.10725655,58436.0,58431.0,0.13084682]
["bitfinex-derivatives","BTCF0:USTF0",1617470885654,0.10725655,58436.0,58420.0,0.69772327]
["bitfinex-derivatives","BTCF0:USTF0",1617470886154,0.10725655,58436.0,58419.0,0.69775308]
["bitfinex-derivatives","BTCF0:USTF0",1617470886553,0.10725655,58436.0,58420.0,0.69775219]
["bitfinex-derivatives","BTCF0:USTF0",1617470887253,0.10725655,58421.0,58420.0,0.69775219]
["bitfinex-derivatives","BTCF0:USTF0",1617470888057,0.10725655,58421.0,58417.0,0.69649567]
["bitfinex-derivatives","BTCF0:USTF0",1617470888757,0.10625249,58421.0,58417.0,0.69649567]
["bitfinex-derivatives","BTCF0:USTF0",1617470889557,0.10625249,58421.0,58416.0,0.69648584]
["bitfinex-derivatives","BTCF0:USTF0",1617470891062,0.10625249,58421.0,58414.0,0.69649736]
["bitfinex-derivatives","BTCF0:USTF0",1617470891260,0.10725655,58415.0,58414.0,0.69649736]
["bitfinex-derivatives","BTCF0:USTF0",1617470891863,0.10725655,58415.0,58414.0,0.69629736]
["bitfinex-derivatives","BTCF0:USTF0",1617470892264,0.10725655,58415.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470893163,0.10725655,58415.0,58407.0,0.98292839]
["bitfinex-derivatives","BTCF0:USTF0",1617470893666,0.10725655,58415.0,58408.0,0.87567158]
["bitfinex-derivatives","BTCF0:USTF0",1617470893964,0.10725655,58415.0,58407.0,0.98292903]
["bitfinex-derivatives","BTCF0:USTF0",1617470894866,0.10725655,58415.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470895268,0.10725655,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470895667,0.10725655,58408.0,58407.0,1.54053939]
["bitfinex-derivatives","BTCF0:USTF0",1617470896267,0.10725655,58408.0,58407.0,0.55738777]
["bitfinex-derivatives","BTCF0:USTF0",1617470897167,0.10725655,58408.0,58407.0,0.13005926]
["bitfinex-derivatives","BTCF0:USTF0",1617470898773,0.10725655,58408.0,58407.0,4.05875926]
["bitfinex-derivatives","BTCF0:USTF0",1617470898974,1.0,58438.0,58407.0,4.05875926]
["bitfinex-derivatives","BTCF0:USTF0",1617470899173,1.0,58438.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470899376,1.0,58438.0,58426.0,0.22695655]
["bitfinex-derivatives","BTCF0:USTF0",1617470899575,1.0,58450.0,58440.0,3.2347]
["bitfinex-derivatives","BTCF0:USTF0",1617470899774,1.0,58465.0,58440.0,3.38174]
["bitfinex-derivatives","BTCF0:USTF0",1617470900076,0.2,58461.0,58440.0,3.38174]
["bitfinex-derivatives","BTCF0:USTF0",1617470901278,0.59425655,58441.0,58440.0,3.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617470901879,0.59425655,58441.0,58440.0,4.6295489]
["bitfinex-derivatives","BTCF0:USTF0",1617470903581,0.59425655,58441.0,58440.0,3.6295489]
["bitfinex-derivatives","BTCF0:USTF0",1617470903981,0.59425655,58441.0,58440.0,3.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617470906787,0.59425655,58441.0,58440.0,4.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617470907286,0.59425655,58441.0,58440.0,3.48899655]
["bitfinex-derivatives","BTCF0:USTF0",1617470907488,0.59425655,58441.0,58440.0,5.18808115]
["bitfinex-derivatives","BTCF0:USTF0",1617470908087,0.59425655,58441.0,58440.0,4.18808115]
["bitfinex-derivatives","BTCF0:USTF0",1617470908288,0.59425655,58441.0,58440.0,5.18808115]
["bitfinex-derivatives","BTCF0:USTF0",1617470908489,0.59425655,58441.0,58440.0,5.04753833]
["bitfinex-derivatives","BTCF0:USTF0",1617470908690,0.59425655,58441.0,58440.0,4.04753833]
["bitfinex-derivatives","BTCF0:USTF0",1617470909189,0.59425655,58441.0,58440.0,4.76075063]
["bitfinex-derivatives","BTCF0:USTF0",1617470909390,0.59425655,58441.0,58440.0,4.62020982]
["bitfinex-derivatives","BTCF0:USTF0",1617470909690,0.10725655,58441.0,58440.0,3.62020982]
["bitfinex-derivatives","BTCF0:USTF0",1617470909889,0.10725655,58441.0,58440.0,3.76075033]
["bitfinex-derivatives","BTCF0:USTF0",1617470910089,0.2,58462.0,58440.0,1.95337884]
["bitfinex-derivatives","BTCF0:USTF0",1617470910392,0.4633,58475.0,58461.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1617470910590,0.90407617,58488.0,58461.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1617470910591,0.34839098,58487.0,58461.0,4.19282]
["bitfinex-derivatives","BTCF0:USTF0",1617470910893,0.34839098,58487.0,58486.0,3.0785]
["bitfinex-derivatives","BTCF0:USTF0",1617470911091,0.4784,58488.0,58486.0,3.0785]
["bitfinex-derivatives","BTCF0:USTF0",1617470911092,0.4784,58488.0,58486.0,3.20525]
["bitfinex-derivatives","BTCF0:USTF0",1617470911289,0.10725655,58487.0,58486.0,3.20525]
["bitfinex-derivatives","BTCF0:USTF0",1617470911790,0.10725655,58487.0,58486.0,4.20525]
["bitfinex-derivatives","BTCF0:USTF0",1617470912993,0.10725655,58487.0,58486.0,3.20525]
["bitfinex-derivatives","BTCF0:USTF0",1617470913192,0.10725655,58487.0,58486.0,4.20525]
["bitfinex-derivatives","BTCF0:USTF0",1617470913392,0.10725655,58487.0,58486.0,4.31250655]
["bitfinex-derivatives","BTCF0:USTF0",1617470913693,0.10725655,58487.0,58486.0,3.31250655]
["bitfinex-derivatives","BTCF0:USTF0",1617470913894,0.10725655,58487.0,58486.0,0.73274528]
["bitfinex-derivatives","BTCF0:USTF0",1617470915294,0.10725655,58487.0,58486.0,4.24654528]
["bitfinex-derivatives","BTCF0:USTF0",1617470915495,0.4784,58488.0,58486.0,5.24654528]
["bitfinex-derivatives","BTCF0:USTF0",1617470915695,0.4579,58488.0,58486.0,5.24654528]
["bitfinex-derivatives","BTCF0:USTF0",1617470916196,0.48474453,58527.0,58486.0,5.24654528]
["bitfinex-derivatives","BTCF0:USTF0",1617470916197,0.42693168,58526.0,58487.0,2.28784112]
["bitfinex-derivatives","BTCF0:USTF0",1617470916600,0.42725938,58531.0,58504.0,0.49863137]
["bitfinex-derivatives","BTCF0:USTF0",1617470916896,0.00505927,58525.0,58504.0,0.66172137]
["bitfinex-derivatives","BTCF0:USTF0",1617470917102,0.00506164,58530.0,58509.0,0.49926907]
["bitfinex-derivatives","BTCF0:USTF0",1617470917300,0.00506164,58530.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470917498,0.00506223,58531.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470917999,0.43305729,58532.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470918198,0.0050602,58530.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470918701,1.0,58531.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470918899,0.00506025,58532.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470919099,0.00505531,58530.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470919301,0.10725655,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470919699,0.10725655,58515.0,58511.0,0.49925136]
["bitfinex-derivatives","BTCF0:USTF0",1617470920101,0.11230909,58515.0,58499.0,0.55913756]
["bitfinex-derivatives","BTCF0:USTF0",1617470920300,0.00505164,58514.0,58499.0,0.55913756]
["bitfinex-derivatives","BTCF0:USTF0",1617470920800,0.00505164,58514.0,58496.0,1.55914415]
["bitfinex-derivatives","BTCF0:USTF0",1617470921201,0.00505164,58514.0,58493.0,0.55914896]
["bitfinex-derivatives","BTCF0:USTF0",1617470921403,0.10725655,58494.0,58493.0,0.55914896]
["bitfinex-derivatives","BTCF0:USTF0",1617470921603,0.10725655,58494.0,58480.0,3.6585]
["bitfinex-derivatives","BTCF0:USTF0",1617470921604,0.25943655,58494.0,58480.0,3.6585]
["bitfinex-derivatives","BTCF0:USTF0",1617470923304,0.10725655,58494.0,58480.0,3.6585]
["bitfinex-derivatives","BTCF0:USTF0",1617470923504,0.10725655,58494.0,58439.0,1.08878982]
["bitfinex-derivatives","BTCF0:USTF0",1617470923505,1.0,58517.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470923704,1.0,58522.0,58502.0,3.1049]
["bitfinex-derivatives","BTCF0:USTF0",1617470924004,1.9876,58526.0,58502.0,3.1049]
["bitfinex-derivatives","BTCF0:USTF0",1617470924005,0.00501604,58516.0,58502.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470924205,0.00501598,58521.0,58502.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470924408,1.0,58520.0,58502.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470924604,0.0050159,58522.0,58502.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470924905,0.0050159,58525.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470925206,0.0050159,58525.0,58502.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470925407,0.10725655,58503.0,58502.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470926409,0.10725655,58503.0,58502.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470926619,0.4876,58526.0,58502.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470926910,0.4876,58526.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470927309,0.00501575,58525.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470927510,0.00501575,58525.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470927717,0.00501575,58525.0,58515.0,0.23951655]
["bitfinex-derivatives","BTCF0:USTF0",1617470929115,0.00501575,58525.0,58502.0,3.2553]
["bitfinex-derivatives","BTCF0:USTF0",1617470929116,0.00501575,58525.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470929315,1.00501575,58525.0,58505.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617470929515,0.26760655,58510.0,58505.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617470929924,0.00501577,58509.0,58505.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617470930325,0.00501577,58509.0,58505.0,3.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617470930518,0.00501577,58509.0,58505.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617470930821,0.10725655,58510.0,58505.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617470931518,0.1477357,58509.0,58505.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617470931921,0.00501575,58508.0,58505.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617470932718,0.00501575,58508.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470932922,0.00501575,58508.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470933118,0.00501575,58508.0,58485.0,0.57267149]
["bitfinex-derivatives","BTCF0:USTF0",1617470933423,1.0,58506.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470933619,1.0,58499.0,58482.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617470933921,1.0,58498.0,58482.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617470934218,1.17108,58495.0,58482.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617470934418,1.0,58492.0,58482.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617470934620,1.0,58490.0,58482.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617470935118,1.0,58488.0,58482.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617470935318,0.00501688,58489.0,58482.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617470935519,0.10725655,58483.0,58482.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617470937520,0.10725655,58483.0,58482.0,3.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617470937719,0.10725655,58483.0,58482.0,2.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617470938120,0.21301655,58483.0,58482.0,2.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617470940422,0.21810977,58483.0,58482.0,2.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617470941522,0.11234977,58483.0,58482.0,2.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617470941723,0.10725655,58483.0,58482.0,2.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617470942525,0.10625326,58483.0,58482.0,2.65975655]
["bitfinex-derivatives","BTCF0:USTF0",1617470945225,0.10625326,58483.0,58482.0,2.23242804]
["bitfinex-derivatives","BTCF0:USTF0",1617470946428,0.24407326,58483.0,58482.0,2.23242804]
["bitfinex-derivatives","BTCF0:USTF0",1617470946627,0.24407326,58483.0,58482.0,2.12517149]
["bitfinex-derivatives","BTCF0:USTF0",1617470946828,0.24407326,58483.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470947029,0.24407326,58483.0,58460.0,0.55289882]
["bitfinex-derivatives","BTCF0:USTF0",1617470947327,0.24407326,58483.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617470947528,0.13782,58483.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470949629,0.13782,58483.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470950430,0.958,58506.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470950733,1.0,58497.0,58482.0,3.3421]
["bitfinex-derivatives","BTCF0:USTF0",1617470951430,0.00509415,58496.0,58482.0,3.3421]
["bitfinex-derivatives","BTCF0:USTF0",1617470951634,0.00509415,58496.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470953033,0.00508829,58497.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470953234,0.00508859,58495.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470953634,0.10725655,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470956135,0.10725655,58487.0,58482.0,3.3421]
["bitfinex-derivatives","BTCF0:USTF0",1617470957137,0.10725655,58487.0,58482.0,2.91477149]
["bitfinex-derivatives","BTCF0:USTF0",1617470958547,0.10725655,58487.0,58480.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617470958746,0.958,58506.0,58486.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1617470958940,0.958,58506.0,58486.0,3.64657]
["bitfinex-derivatives","BTCF0:USTF0",1617470959139,0.958,58506.0,58486.0,2.64657]
["bitfinex-derivatives","BTCF0:USTF0",1617470959341,0.958,58506.0,58486.0,3.20296236]
["bitfinex-derivatives","BTCF0:USTF0",1617470959545,0.958,58506.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470960742,0.958,58506.0,58499.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1617470961142,0.958,58506.0,58491.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617470961344,1.09372,58506.0,58491.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617470961545,0.10725655,58492.0,58491.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617470961948,0.10625333,58492.0,58491.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1617470967353,0.10625333,58492.0,58491.0,3.41093]
["bitfinex-derivatives","BTCF0:USTF0",1617470967654,0.10625333,58492.0,58491.0,3.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617470968654,0.10625333,58492.0,58491.0,3.36945655]
["bitfinex-derivatives","BTCF0:USTF0",1617470969154,0.10625333,58492.0,58491.0,2.94212804]
["bitfinex-derivatives","BTCF0:USTF0",1617470969354,0.10625333,58492.0,58485.0,0.55673103]
["bitfinex-derivatives","BTCF0:USTF0",1617470969854,0.26304655,58486.0,58485.0,0.55673103]
["bitfinex-derivatives","BTCF0:USTF0",1617470970554,0.26304655,58486.0,58480.0,0.88087772]
["bitfinex-derivatives","BTCF0:USTF0",1617470970856,0.26304655,58486.0,58485.0,0.56058539]
["bitfinex-derivatives","BTCF0:USTF0",1617470972058,0.10725655,58486.0,58485.0,0.56058539]
["bitfinex-derivatives","BTCF0:USTF0",1617470972258,0.10625319,58486.0,58485.0,0.56058539]
["bitfinex-derivatives","BTCF0:USTF0",1617470972860,0.10625319,58486.0,58485.0,1.26131863]
["bitfinex-derivatives","BTCF0:USTF0",1617470974264,0.10625319,58486.0,58485.0,0.56058539]
["bitfinex-derivatives","BTCF0:USTF0",1617470978873,0.24823319,58486.0,58485.0,0.56058539]
["bitfinex-derivatives","BTCF0:USTF0",1617470979672,3.10313319,58486.0,58485.0,0.56058539]
["bitfinex-derivatives","BTCF0:USTF0",1617470979872,4.10313319,58486.0,58485.0,0.56058539]
["bitfinex-derivatives","BTCF0:USTF0",1617470980074,5.60313319,58486.0,58485.0,0.56058539]
["bitfinex-derivatives","BTCF0:USTF0",1617470980274,5.60313319,58486.0,58481.0,0.56062784]
["bitfinex-derivatives","BTCF0:USTF0",1617470980573,1.5,58484.0,58481.0,0.56062784]
["bitfinex-derivatives","BTCF0:USTF0",1617470980777,1.0,58482.0,58479.0,0.56064057]
["bitfinex-derivatives","BTCF0:USTF0",1617470980973,1.7,58481.0,58479.0,0.56064057]
["bitfinex-derivatives","BTCF0:USTF0",1617470981173,1.7,58481.0,58479.0,0.13331206]
["bitfinex-derivatives","BTCF0:USTF0",1617470981375,1.5,58479.0,58467.0,0.70080795]
["bitfinex-derivatives","BTCF0:USTF0",1617470981676,0.10725655,58468.0,58466.0,0.70077814]
["bitfinex-derivatives","BTCF0:USTF0",1617470981874,0.24621655,58468.0,58466.0,0.70077814]
["bitfinex-derivatives","BTCF0:USTF0",1617470982075,0.24621655,58468.0,58463.0,0.70081948]
["bitfinex-derivatives","BTCF0:USTF0",1617470982676,1.0,58465.0,58463.0,0.70081948]
["bitfinex-derivatives","BTCF0:USTF0",1617470982875,1.0,58465.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470982876,1.0,58465.0,58462.0,0.70082983]
["bitfinex-derivatives","BTCF0:USTF0",1617470983275,1.0,58464.0,58462.0,0.70082983]
["bitfinex-derivatives","BTCF0:USTF0",1617470983676,1.0,58465.0,58462.0,0.70082983]
["bitfinex-derivatives","BTCF0:USTF0",1617470984278,0.99899639,58465.0,58461.0,0.70083576]
["bitfinex-derivatives","BTCF0:USTF0",1617470984478,1.0,58465.0,58462.0,0.70083918]
["bitfinex-derivatives","BTCF0:USTF0",1617470984881,1.0,58464.0,58462.0,0.70083918]
["bitfinex-derivatives","BTCF0:USTF0",1617470985080,2.5095,58463.0,58462.0,0.70083918]
["bitfinex-derivatives","BTCF0:USTF0",1617470985282,3.5095,58463.0,58462.0,0.70083918]
["bitfinex-derivatives","BTCF0:USTF0",1617470985481,3.5095,58463.0,58457.0,0.88104432]
["bitfinex-derivatives","BTCF0:USTF0",1617470985682,0.10725655,58458.0,58457.0,0.88104432]
["bitfinex-derivatives","BTCF0:USTF0",1617470985883,0.10725655,58458.0,58456.0,0.88104596]
["bitfinex-derivatives","BTCF0:USTF0",1617470986283,0.10725655,58458.0,58457.0,0.70085338]
["bitfinex-derivatives","BTCF0:USTF0",1617470988886,0.10725655,58458.0,58452.0,0.69842841]
["bitfinex-derivatives","BTCF0:USTF0",1617470989787,0.10725655,58458.0,58453.0,0.69842566]
["bitfinex-derivatives","BTCF0:USTF0",1617470991388,0.10725655,58458.0,58457.0,0.55876044]
["bitfinex-derivatives","BTCF0:USTF0",1617470993088,0.10725655,58458.0,58457.0,0.13143193]
["bitfinex-derivatives","BTCF0:USTF0",1617470994992,0.10625277,58458.0,58457.0,0.13143193]
["bitfinex-derivatives","BTCF0:USTF0",1617470996292,0.10625277,58458.0,58446.0,0.6984137]
["bitfinex-derivatives","BTCF0:USTF0",1617470996492,0.27309277,58458.0,58446.0,0.6984137]
["bitfinex-derivatives","BTCF0:USTF0",1617470996693,0.27309277,58458.0,58445.0,0.69843141]
["bitfinex-derivatives","BTCF0:USTF0",1617470997193,0.27309277,58458.0,58443.0,0.69844191]
["bitfinex-derivatives","BTCF0:USTF0",1617470997393,3.71806,58446.0,58443.0,0.69844191]
["bitfinex-derivatives","BTCF0:USTF0",1617470997594,3.71806,58446.0,58442.0,0.69844221]
["bitfinex-derivatives","BTCF0:USTF0",1617470997793,0.10725655,58444.0,58442.0,0.69844221]
["bitfinex-derivatives","BTCF0:USTF0",1617470997993,0.10725655,58444.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470997994,0.10725655,58444.0,58441.0,0.69844745]
["bitfinex-derivatives","BTCF0:USTF0",1617470998793,0.10725655,58444.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617470998794,0.10725655,58444.0,58440.0,0.69845833]
["bitfinex-derivatives","BTCF0:USTF0",1617471000799,0.10725655,58444.0,58434.0,0.8780619]
["bitfinex-derivatives","BTCF0:USTF0",1617471000997,0.10725655,58444.0,58429.0,1.00409621]
["bitfinex-derivatives","BTCF0:USTF0",1617471001198,1.0,58443.0,58435.0,0.69681517]
["bitfinex-derivatives","BTCF0:USTF0",1617471001599,2.6405,58436.0,58432.0,0.6968457]
["bitfinex-derivatives","BTCF0:USTF0",1617471001798,0.10725655,58433.0,58432.0,0.6968457]
["bitfinex-derivatives","BTCF0:USTF0",1617471001998,0.22632655,58433.0,58432.0,0.6968457]
["bitfinex-derivatives","BTCF0:USTF0",1617471002299,0.22632655,58433.0,58424.0,0.69691129]
["bitfinex-derivatives","BTCF0:USTF0",1617471002501,3.78832655,58433.0,58424.0,0.69691129]
["bitfinex-derivatives","BTCF0:USTF0",1617471002699,1.5,58432.0,58424.0,0.69691129]
["bitfinex-derivatives","BTCF0:USTF0",1617471002900,1.0,58425.0,58416.0,0.69701307]
["bitfinex-derivatives","BTCF0:USTF0",1617471003100,1.7,58424.0,58416.0,0.69701307]
["bitfinex-derivatives","BTCF0:USTF0",1617471003303,1.7,58424.0,58410.0,0.876245]
["bitfinex-derivatives","BTCF0:USTF0",1617471003502,1.7,58424.0,58409.0,0.69664188]
["bitfinex-derivatives","BTCF0:USTF0",1617471003703,1.0,58417.0,58409.0,0.69664188]
["bitfinex-derivatives","BTCF0:USTF0",1617471003903,0.21977655,58410.0,58406.0,0.69667496]
["bitfinex-derivatives","BTCF0:USTF0",1617471004102,4.66957655,58410.0,58406.0,0.69667496]
["bitfinex-derivatives","BTCF0:USTF0",1617471004303,6.16957655,58410.0,58403.0,0.69669684]
["bitfinex-derivatives","BTCF0:USTF0",1617471004602,2.5,58407.0,58403.0,0.69669684]
["bitfinex-derivatives","BTCF0:USTF0",1617471004803,0.2,58406.0,58400.0,0.6967322]
["bitfinex-derivatives","BTCF0:USTF0",1617471005003,1.0,58404.0,58400.0,0.6967322]
["bitfinex-derivatives","BTCF0:USTF0",1617471005203,1.0,58404.0,58395.0,0.26942854]
["bitfinex-derivatives","BTCF0:USTF0",1617471005408,1.5,58403.0,58395.0,0.26942854]
["bitfinex-derivatives","BTCF0:USTF0",1617471005604,1.5,58403.0,58387.0,0.87594119]
["bitfinex-derivatives","BTCF0:USTF0",1617471005906,0.25696208,58388.0,58387.0,0.87594119]
["bitfinex-derivatives","BTCF0:USTF0",1617471006203,0.25696208,58388.0,58382.0,0.99541077]
["bitfinex-derivatives","BTCF0:USTF0",1617471006605,0.25696208,58388.0,58384.0,0.87601974]
["bitfinex-derivatives","BTCF0:USTF0",1617471007004,0.25696208,58388.0,58383.0,0.87602819]
["bitfinex-derivatives","BTCF0:USTF0",1617471007605,0.25696208,58388.0,58382.0,0.87604075]
["bitfinex-derivatives","BTCF0:USTF0",1617471008008,0.25696208,58388.0,58381.0,0.87607025]
["bitfinex-derivatives","BTCF0:USTF0",1617471008907,0.25696208,58388.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471008908,0.25696208,58388.0,58380.0,0.87611577]
["bitfinex-derivatives","BTCF0:USTF0",1617471009109,1.25696208,58388.0,58380.0,0.87611577]
["bitfinex-derivatives","BTCF0:USTF0",1617471009608,2.9278,58381.0,58379.0,0.87614686]
["bitfinex-derivatives","BTCF0:USTF0",1617471009807,2.9278,58381.0,58373.0,0.99562143]
["bitfinex-derivatives","BTCF0:USTF0",1617471009808,2.9278,58381.0,58373.0,0.87622257]
["bitfinex-derivatives","BTCF0:USTF0",1617471010109,0.10725655,58380.0,58373.0,0.87622257]
["bitfinex-derivatives","BTCF0:USTF0",1617471010308,0.10725655,58380.0,58372.0,0.87624037]
["bitfinex-derivatives","BTCF0:USTF0",1617471010910,0.10725655,58380.0,58370.0,0.8762491]
["bitfinex-derivatives","BTCF0:USTF0",1617471011309,0.10725655,58380.0,58371.0,0.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1617471011709,0.10725655,58380.0,58370.0,0.87625307]
["bitfinex-derivatives","BTCF0:USTF0",1617471011908,0.10725655,58371.0,58370.0,0.87625307]
["bitfinex-derivatives","BTCF0:USTF0",1617471012110,0.25135655,58371.0,58370.0,0.87625307]
["bitfinex-derivatives","BTCF0:USTF0",1617471012509,0.25135655,58371.0,58369.0,0.87627652]
["bitfinex-derivatives","BTCF0:USTF0",1617471012911,0.25135655,58371.0,58368.0,0.87627861]
["bitfinex-derivatives","BTCF0:USTF0",1617471013710,0.25135655,58371.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617471013711,0.25135655,58371.0,58365.0,0.87630932]
["bitfinex-derivatives","BTCF0:USTF0",1617471014211,0.25135655,58371.0,58363.0,0.87632275]
["bitfinex-derivatives","BTCF0:USTF0",1617471014810,2.7625,58364.0,58363.0,0.87632275]
["bitfinex-derivatives","BTCF0:USTF0",1617471015713,2.7625,58364.0,58337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617471015911,2.7625,58364.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471016113,1.0,58374.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617471016411,2.5894,58378.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471016611,2.5894,58378.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617471016612,1.0,58374.0,58344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617471016911,1.0,58368.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471017111,1.0,58368.0,58316.0,0.86541439]
["bitfinex-derivatives","BTCF0:USTF0",1617471017112,2.4862,58344.0,58321.0,0.8291188]
["bitfinex-derivatives","BTCF0:USTF0",1617471017312,2.65469,58344.0,58321.0,0.8291188]
["bitfinex-derivatives","BTCF0:USTF0",1617471017513,2.65469,58344.0,58331.0,0.26880267]
["bitfinex-derivatives","BTCF0:USTF0",1617471017917,2.65469,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471017918,2.65368495,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471018315,2.65368495,58344.0,58331.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471019416,2.65368495,58344.0,58320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617471019916,0.10725655,58325.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471020416,3.3385,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471020615,3.47559,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471020817,3.37507882,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471021117,3.30697882,58322.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471022018,3.30697882,58322.0,58321.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617471023327,3.30697882,58322.0,58307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471023923,3.30697882,58322.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471024124,3.30697882,58322.0,58307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471024824,0.13709,58322.0,58307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471025525,3.0238,58334.0,58307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471025926,3.0238,58334.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471026126,3.0238,58334.0,58319.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617471026529,0.9911,58348.0,58319.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617471027929,0.9911,58348.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471028330,0.4914,58348.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471028731,4.9486,58380.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471028732,0.478,58377.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471028931,0.478,58377.0,58341.0,3.12243]
["bitfinex-derivatives","BTCF0:USTF0",1617471029134,0.00502628,58376.0,58341.0,2.69510149]
["bitfinex-derivatives","BTCF0:USTF0",1617471029934,0.478,58377.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471030134,0.478,58377.0,58371.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617471031336,2.6297,58372.0,58371.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617471031936,2.73695655,58372.0,58371.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617471032138,0.10725655,58372.0,58371.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617471033336,0.10725655,58372.0,58371.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1617471033537,0.10725655,58372.0,58368.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617471037239,0.10725655,58372.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471037940,0.22891655,58372.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471038141,0.10725655,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471039841,0.10725655,58366.0,58353.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617471040042,0.10725655,58366.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471040741,0.10725655,58366.0,58358.0,0.25519655]
["bitfinex-derivatives","BTCF0:USTF0",1617471041241,0.10725655,58366.0,58358.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1617471041644,0.10725655,58366.0,58365.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617471041844,0.08345157,58366.0,58365.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617471042144,0.08345157,58366.0,58365.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471043546,0.08345157,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471043848,0.4541,58402.0,58371.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617471044048,0.4541,58402.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471044248,0.4541,58402.0,58391.0,0.25040655]
["bitfinex-derivatives","BTCF0:USTF0",1617471044447,0.00502395,58401.0,58391.0,0.25040655]
["bitfinex-derivatives","BTCF0:USTF0",1617471044652,0.00502395,58401.0,58391.0,3.02020655]
["bitfinex-derivatives","BTCF0:USTF0",1617471044847,0.4541,58402.0,58391.0,3.02020655]
["bitfinex-derivatives","BTCF0:USTF0",1617471046148,0.10725655,58392.0,58391.0,3.02020655]
["bitfinex-derivatives","BTCF0:USTF0",1617471047454,3.6542,58427.0,58391.0,3.02020655]
["bitfinex-derivatives","BTCF0:USTF0",1617471048055,3.6542,58427.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471048256,0.00502242,58426.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471049759,1.20502242,58426.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471049958,1.0,58424.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471050156,0.10725655,58402.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471050356,0.22263655,58402.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471051856,0.22263655,58402.0,58375.0,2.606]
["bitfinex-derivatives","BTCF0:USTF0",1617471052057,0.10725655,58384.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471052357,0.24468655,58384.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471052555,0.24468655,58384.0,58360.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471053154,0.24468655,58384.0,58348.0,0.46528823]
["bitfinex-derivatives","BTCF0:USTF0",1617471053556,0.24468655,58384.0,58347.0,0.14065755]
["bitfinex-derivatives","BTCF0:USTF0",1617471053958,0.24468655,58384.0,58346.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1617471054158,0.13743,58384.0,58346.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1617471054968,0.13743,58384.0,58338.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471054969,1.0,58374.0,58338.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471055159,3.21051,58368.0,58338.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471055359,4.21051,58368.0,58338.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471056065,1.0,58367.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471056358,1.0,58361.0,58338.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471056665,1.0,58361.0,58323.0,0.8676929]
["bitfinex-derivatives","BTCF0:USTF0",1617471056869,3.2349,58341.0,58319.0,0.86773393]
["bitfinex-derivatives","BTCF0:USTF0",1617471057158,3.39701,58341.0,58316.0,0.86782469]
["bitfinex-derivatives","BTCF0:USTF0",1617471057564,3.39701,58341.0,58315.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471058059,3.39701,58341.0,58329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471060161,0.10725655,58330.0,58329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471060859,0.00672413,58330.0,58329.0,0.98152807]
["bitfinex-derivatives","BTCF0:USTF0",1617471062666,0.00672413,58330.0,58329.0,0.87427152]
["bitfinex-derivatives","BTCF0:USTF0",1617471063363,0.00672413,58330.0,58329.0,0.69593625]
["bitfinex-derivatives","BTCF0:USTF0",1617471063964,3.03612413,58330.0,58329.0,0.69593625]
["bitfinex-derivatives","BTCF0:USTF0",1617471064165,3.03612413,58330.0,58328.0,0.69596773]
["bitfinex-derivatives","BTCF0:USTF0",1617471064967,3.03612413,58330.0,58304.0,1.19308971]
["bitfinex-derivatives","BTCF0:USTF0",1617471064968,3.03612413,58330.0,58326.0,0.69598992]
["bitfinex-derivatives","BTCF0:USTF0",1617471065368,3.03612413,58330.0,58325.0,0.6960081]
["bitfinex-derivatives","BTCF0:USTF0",1617471065770,3.03612413,58330.0,58324.0,0.69601464]
["bitfinex-derivatives","BTCF0:USTF0",1617471066167,3.03612413,58330.0,58325.0,0.69600906]
["bitfinex-derivatives","BTCF0:USTF0",1617471066969,3.03612413,58330.0,58327.0,0.69601873]
["bitfinex-derivatives","BTCF0:USTF0",1617471067370,3.03511859,58330.0,58329.0,0.69600079]
["bitfinex-derivatives","BTCF0:USTF0",1617471069970,3.03511859,58330.0,58328.0,0.6957775]
["bitfinex-derivatives","BTCF0:USTF0",1617471070170,3.14790859,58330.0,58328.0,0.6957775]
["bitfinex-derivatives","BTCF0:USTF0",1617471070372,3.14790859,58330.0,58327.0,0.69579038]
["bitfinex-derivatives","BTCF0:USTF0",1617471070971,3.14790859,58330.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471071171,3.14790859,58330.0,58327.0,0.69579036]
["bitfinex-derivatives","BTCF0:USTF0",1617471071571,3.14790859,58330.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471073173,3.03511859,58330.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471073475,3.03511859,58330.0,58326.0,0.80303505]
["bitfinex-derivatives","BTCF0:USTF0",1617471073673,1.0,58356.0,58326.0,0.80303505]
["bitfinex-derivatives","BTCF0:USTF0",1617471073876,1.0,58356.0,58328.0,0.84565949]
["bitfinex-derivatives","BTCF0:USTF0",1617471074174,3.4228,58357.0,58328.0,0.84565949]
["bitfinex-derivatives","BTCF0:USTF0",1617471074175,3.4228,58357.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471074374,1.0,58374.0,58354.0,0.27699655]
["bitfinex-derivatives","BTCF0:USTF0",1617471074574,3.5728,58374.0,58354.0,0.27699655]
["bitfinex-derivatives","BTCF0:USTF0",1617471074774,2.5728,58374.0,58354.0,0.27699655]
["bitfinex-derivatives","BTCF0:USTF0",1617471075375,1.0,58372.0,58354.0,0.27699655]
["bitfinex-derivatives","BTCF0:USTF0",1617471075579,2.5728,58374.0,58354.0,0.27699655]
["bitfinex-derivatives","BTCF0:USTF0",1617471076277,0.10725655,58355.0,58354.0,0.27699655]
["bitfinex-derivatives","BTCF0:USTF0",1617471077677,0.10625133,58355.0,58354.0,0.27699655]
["bitfinex-derivatives","BTCF0:USTF0",1617471078678,0.10625133,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471084686,0.10625133,58355.0,58345.0,0.69595906]
["bitfinex-derivatives","BTCF0:USTF0",1617471084886,2.6794,58346.0,58343.0,0.69596883]
["bitfinex-derivatives","BTCF0:USTF0",1617471085087,2.79713,58346.0,58343.0,0.69596883]
["bitfinex-derivatives","BTCF0:USTF0",1617471085490,2.79713,58346.0,58335.0,0.6960394]
["bitfinex-derivatives","BTCF0:USTF0",1617471086290,2.79713,58346.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471088094,2.79612457,58346.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471088296,0.10725655,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471090800,0.10725655,58341.0,58340.0,0.80309784]
["bitfinex-derivatives","BTCF0:USTF0",1617471091195,2.67839457,58346.0,58340.0,0.80309784]
["bitfinex-derivatives","BTCF0:USTF0",1617471091396,2.67839457,58346.0,58340.0,0.94287784]
["bitfinex-derivatives","BTCF0:USTF0",1617471091898,2.67839457,58346.0,58344.0,0.6957877]
["bitfinex-derivatives","BTCF0:USTF0",1617471092699,2.67839457,58346.0,58345.0,0.69655763]
["bitfinex-derivatives","BTCF0:USTF0",1617471093301,0.10725655,58351.0,58345.0,0.69655763]
["bitfinex-derivatives","BTCF0:USTF0",1617471094200,0.10725655,58351.0,58346.0,0.69659273]
["bitfinex-derivatives","BTCF0:USTF0",1617471094501,0.10725655,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471099410,0.10625119,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471100510,0.10625119,58351.0,58350.0,0.27312655]
["bitfinex-derivatives","BTCF0:USTF0",1617471101711,0.10625119,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471104516,0.24909119,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471107318,0.10625119,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471107518,2.4743,58356.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471110524,0.25333655,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471111024,0.25333655,58351.0,58350.0,0.80873654]
["bitfinex-derivatives","BTCF0:USTF0",1617471111625,0.25233117,58351.0,58350.0,0.80873654]
["bitfinex-derivatives","BTCF0:USTF0",1617471113426,0.25233117,58351.0,58350.0,0.70147999]
["bitfinex-derivatives","BTCF0:USTF0",1617471114625,3.81363117,58351.0,58350.0,0.70147999]
["bitfinex-derivatives","BTCF0:USTF0",1617471115026,3.81363117,58351.0,58348.0,0.70152768]
["bitfinex-derivatives","BTCF0:USTF0",1617471115226,0.25233117,58351.0,58348.0,0.70152768]
["bitfinex-derivatives","BTCF0:USTF0",1617471115426,3.5591,58349.0,58348.0,0.70152768]
["bitfinex-derivatives","BTCF0:USTF0",1617471115628,3.5591,58349.0,58345.0,0.70154761]
["bitfinex-derivatives","BTCF0:USTF0",1617471116129,3.5591,58349.0,58346.0,0.70157108]
["bitfinex-derivatives","BTCF0:USTF0",1617471116531,3.5591,58349.0,58345.0,0.70144014]
["bitfinex-derivatives","BTCF0:USTF0",1617471117232,0.0519,58348.0,58345.0,0.70144014]
["bitfinex-derivatives","BTCF0:USTF0",1617471117434,0.0519,58348.0,58344.0,0.70143423]
["bitfinex-derivatives","BTCF0:USTF0",1617471117836,3.5591,58349.0,58346.0,0.70144407]
["bitfinex-derivatives","BTCF0:USTF0",1617471118436,3.5591,58349.0,58345.0,0.70144255]
["bitfinex-derivatives","BTCF0:USTF0",1617471119038,3.5591,58349.0,58344.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1617471119937,3.5591,58349.0,58345.0,0.70145919]
["bitfinex-derivatives","BTCF0:USTF0",1617471120436,0.10725655,58345.0,58344.0,0.70146405]
["bitfinex-derivatives","BTCF0:USTF0",1617471120937,0.10725655,58345.0,58339.0,0.88183441]
["bitfinex-derivatives","BTCF0:USTF0",1617471121238,0.10725655,58345.0,58344.0,0.70147121]
["bitfinex-derivatives","BTCF0:USTF0",1617471122238,0.10625086,58345.0,58343.0,0.70133583]
["bitfinex-derivatives","BTCF0:USTF0",1617471122638,0.10625086,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471122838,0.10625086,58345.0,58344.0,0.80859055]
["bitfinex-derivatives","BTCF0:USTF0",1617471123038,3.5591,58349.0,58344.0,0.80859055]
["bitfinex-derivatives","BTCF0:USTF0",1617471123238,6.3386,58378.0,58344.0,0.80859055]
["bitfinex-derivatives","BTCF0:USTF0",1617471123239,1.0,58378.0,58344.0,0.80859055]
["bitfinex-derivatives","BTCF0:USTF0",1617471123438,3.5185,58378.0,58344.0,0.80859055]
["bitfinex-derivatives","BTCF0:USTF0",1617471123639,3.5185,58378.0,58351.0,0.70129356]
["bitfinex-derivatives","BTCF0:USTF0",1617471123938,3.5185,58378.0,58351.0,0.81301356]
["bitfinex-derivatives","BTCF0:USTF0",1617471124139,3.5185,58378.0,58352.0,0.70129118]
["bitfinex-derivatives","BTCF0:USTF0",1617471124340,1.0,58375.0,58352.0,0.70129118]
["bitfinex-derivatives","BTCF0:USTF0",1617471124541,0.10725655,58352.0,58351.0,0.80854401]
["bitfinex-derivatives","BTCF0:USTF0",1617471124940,0.10725655,58352.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471127042,2.77555655,58352.0,58350.0,0.7012562]
["bitfinex-derivatives","BTCF0:USTF0",1617471127741,2.77555655,58352.0,58346.0,0.70127255]
["bitfinex-derivatives","BTCF0:USTF0",1617471128542,0.10725655,58345.0,58344.0,0.70127161]
["bitfinex-derivatives","BTCF0:USTF0",1617471128742,0.27115655,58345.0,58344.0,0.70127161]
["bitfinex-derivatives","BTCF0:USTF0",1617471130845,0.27115655,58345.0,58344.0,0.80852816]
["bitfinex-derivatives","BTCF0:USTF0",1617471131145,0.27115655,58345.0,58344.0,0.70127161]
["bitfinex-derivatives","BTCF0:USTF0",1617471131948,0.27115655,58345.0,58342.0,0.7013867]
["bitfinex-derivatives","BTCF0:USTF0",1617471132347,0.27115655,58345.0,58343.0,0.70138373]
["bitfinex-derivatives","BTCF0:USTF0",1617471133347,0.27015097,58345.0,58343.0,0.70138373]
["bitfinex-derivatives","BTCF0:USTF0",1617471134350,0.27015097,58345.0,58342.0,0.70139653]
["bitfinex-derivatives","BTCF0:USTF0",1617471135250,4.6023,58343.0,58342.0,0.70139653]
["bitfinex-derivatives","BTCF0:USTF0",1617471135451,4.6023,58343.0,58338.0,0.70148819]
["bitfinex-derivatives","BTCF0:USTF0",1617471135750,4.6023,58343.0,58315.0,1.20255118]
["bitfinex-derivatives","BTCF0:USTF0",1617471135751,1.0,58342.0,58335.0,0.70149671]
["bitfinex-derivatives","BTCF0:USTF0",1617471136252,0.27015097,58345.0,58334.0,0.70149973]
["bitfinex-derivatives","BTCF0:USTF0",1617471136450,3.2989,58342.0,58334.0,0.70149973]
["bitfinex-derivatives","BTCF0:USTF0",1617471136652,3.2989,58342.0,58338.0,0.70149536]
["bitfinex-derivatives","BTCF0:USTF0",1617471136854,0.10725655,58339.0,58338.0,0.70149536]
["bitfinex-derivatives","BTCF0:USTF0",1617471138554,0.10725655,58339.0,58336.0,0.70149245]
["bitfinex-derivatives","BTCF0:USTF0",1617471138953,0.10725655,58339.0,58334.0,0.70149177]
["bitfinex-derivatives","BTCF0:USTF0",1617471139452,0.10725655,58339.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471139453,3.5971,58335.0,58332.0,0.7015259]
["bitfinex-derivatives","BTCF0:USTF0",1617471139954,3.5971,58335.0,58320.0,1.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1617471139955,3.5971,58335.0,58328.0,0.70153167]
["bitfinex-derivatives","BTCF0:USTF0",1617471140452,3.5971,58335.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471140453,3.5971,58335.0,58326.0,0.70159514]
["bitfinex-derivatives","BTCF0:USTF0",1617471140652,3.5971,58335.0,58325.0,0.70160642]
["bitfinex-derivatives","BTCF0:USTF0",1617471140952,0.10725655,58326.0,58325.0,0.70160642]
["bitfinex-derivatives","BTCF0:USTF0",1617471141152,0.10725655,58326.0,58320.0,0.98926187]
["bitfinex-derivatives","BTCF0:USTF0",1617471141153,0.21184655,58326.0,58324.0,0.70169501]
["bitfinex-derivatives","BTCF0:USTF0",1617471141552,0.21184655,58326.0,58323.0,0.70168897]
["bitfinex-derivatives","BTCF0:USTF0",1617471141954,0.21184655,58326.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471142352,0.21184655,58326.0,58300.0,0.78457762]
["bitfinex-derivatives","BTCF0:USTF0",1617471142654,0.21184655,58326.0,49419.0,0.09888025]
["bitfinex-derivatives","BTCF0:USTF0",1617471142655,0.21184655,58326.0,58315.0,0.69950063]
["bitfinex-derivatives","BTCF0:USTF0",1617471142852,0.21184655,58326.0,58297.0,1.09921527]
["bitfinex-derivatives","BTCF0:USTF0",1617471142853,0.21184655,58326.0,58284.0,1.19912455]
["bitfinex-derivatives","BTCF0:USTF0",1617471143053,0.10725655,58316.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471143252,0.00725655,58316.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471144453,3.5721,58315.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471147457,0.00725655,58316.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471149256,1.5,58345.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471149858,0.4619,58351.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471151059,0.4619,58351.0,58309.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1617471151060,0.4619,58351.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471151258,0.4619,58351.0,58340.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1617471153062,0.10725655,58341.0,58340.0,0.23468655]
["bitfinex-derivatives","BTCF0:USTF0",1617471158972,0.4619,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471163676,0.4619,58351.0,58329.0,2.8809]
["bitfinex-derivatives","BTCF0:USTF0",1617471164078,0.4619,58351.0,58323.0,1.12871169]
["bitfinex-derivatives","BTCF0:USTF0",1617471164278,2.506,58344.0,58323.0,1.12871169]
["bitfinex-derivatives","BTCF0:USTF0",1617471164878,2.506,58344.0,58323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471165080,2.506,58344.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471165880,2.506,58344.0,58323.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471166484,2.506,58344.0,58317.0,1.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1617471166684,2.506,58344.0,58316.0,1.0011936]
["bitfinex-derivatives","BTCF0:USTF0",1617471167089,2.506,58344.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471169188,0.21714655,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471169888,3.14144655,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471170087,3.1404407,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471170588,0.2161407,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471172790,0.1062507,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471175492,3.7843507,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471177594,0.1062507,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471180198,0.10524463,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471181599,0.10524463,58320.0,58298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471181600,3.698,58300.0,58298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471181803,3.81325,58300.0,58298.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471182202,3.81325,58300.0,58298.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1617471182601,3.81325,58300.0,58290.0,1.00071339]
["bitfinex-derivatives","BTCF0:USTF0",1617471183103,3.81325,58300.0,58289.0,1.00080552]
["bitfinex-derivatives","BTCF0:USTF0",1617471183404,3.81325,58300.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471183405,0.10725655,58290.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471184204,2.7185,58282.0,58276.0,1.00089609]
["bitfinex-derivatives","BTCF0:USTF0",1617471184403,2.85687,58282.0,58275.0,1.00090206]
["bitfinex-derivatives","BTCF0:USTF0",1617471185204,0.10725655,58276.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471190215,0.10625002,58276.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471190514,2.7185,58282.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471191217,3.7372,58308.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471192016,0.4907,58308.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471193318,3.48235655,58305.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471193518,3.48235655,58305.0,58276.0,1.12417136]
["bitfinex-derivatives","BTCF0:USTF0",1617471193720,3.48235655,58305.0,58276.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471194319,1.0,58328.0,58276.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617471194521,0.42544243,58344.0,58293.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1617471194720,0.42544243,58344.0,58294.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617471194921,2.5411,58354.0,58294.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617471195119,0.4796,58356.0,58294.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617471195320,0.4796,58356.0,58355.0,0.24889655]
["bitfinex-derivatives","BTCF0:USTF0",1617471197323,0.58685655,58356.0,58355.0,0.24889655]
["bitfinex-derivatives","BTCF0:USTF0",1617471200632,0.4796,58356.0,58355.0,0.24889655]
["bitfinex-derivatives","BTCF0:USTF0",1617471203634,0.10725655,58373.0,58355.0,0.24889655]
["bitfinex-derivatives","BTCF0:USTF0",1617471205336,0.10725655,58373.0,58357.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1617471206938,1.5,58399.0,58355.0,0.24889655]
["bitfinex-derivatives","BTCF0:USTF0",1617471207139,1.98360051,58401.0,58372.0,3.2929]
["bitfinex-derivatives","BTCF0:USTF0",1617471207341,1.98360051,58401.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471207342,0.4997,58401.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471207540,0.4997,58401.0,58392.0,0.24803655]
["bitfinex-derivatives","BTCF0:USTF0",1617471208439,0.4997,58401.0,58400.0,3.288]
["bitfinex-derivatives","BTCF0:USTF0",1617471209343,0.60695655,58401.0,58400.0,3.288]
["bitfinex-derivatives","BTCF0:USTF0",1617471212748,0.60695655,58401.0,58400.0,3.45738]
["bitfinex-derivatives","BTCF0:USTF0",1617471213850,0.60695655,58401.0,58400.0,3.288]
["bitfinex-derivatives","BTCF0:USTF0",1617471214853,0.60695655,58401.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471216152,0.4997,58401.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471217753,0.00502486,58400.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471218356,0.17127486,58400.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471218954,0.00502499,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471219355,0.11228154,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471223460,0.10725655,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471223862,0.1122822,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471224465,0.1122822,58399.0,58332.0,0.20102693]
["bitfinex-derivatives","BTCF0:USTF0",1617471224665,1.1122822,58399.0,58332.0,0.20102693]
["bitfinex-derivatives","BTCF0:USTF0",1617471224865,3.6492822,58399.0,58344.0,2.5759]
["bitfinex-derivatives","BTCF0:USTF0",1617471225066,0.00502598,58398.0,58344.0,2.5759]
["bitfinex-derivatives","BTCF0:USTF0",1617471225266,0.20502598,58398.0,58344.0,2.5759]
["bitfinex-derivatives","BTCF0:USTF0",1617471225467,0.10725655,58379.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471225766,0.21673655,58379.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471225967,0.00502644,58378.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471230173,0.00502644,58378.0,58344.0,2.5759]
["bitfinex-derivatives","BTCF0:USTF0",1617471231475,0.00502644,58378.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471232779,0.20502644,58378.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471232981,0.20502644,58378.0,58344.0,2.5759]
["bitfinex-derivatives","BTCF0:USTF0",1617471233381,0.00502732,58377.0,58344.0,2.5759]
["bitfinex-derivatives","BTCF0:USTF0",1617471233682,0.00502732,58377.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471235485,0.10725655,58370.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471236085,0.11228389,58370.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471238689,0.00502734,58370.0,58369.0,2.60125655]
["bitfinex-derivatives","BTCF0:USTF0",1617471239088,1.0,58410.0,58369.0,2.60125655]
["bitfinex-derivatives","BTCF0:USTF0",1617471239089,0.2,58405.0,58369.0,2.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617471239493,0.2,58405.0,58389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471239691,0.2,58405.0,58389.0,0.24557655]
["bitfinex-derivatives","BTCF0:USTF0",1617471239891,0.00502628,58400.0,58389.0,0.24557655]
["bitfinex-derivatives","BTCF0:USTF0",1617471241693,0.00502628,58400.0,58399.0,2.64665655]
["bitfinex-derivatives","BTCF0:USTF0",1617471246696,0.4921,58404.0,58399.0,2.64665655]
["bitfinex-derivatives","BTCF0:USTF0",1617471247597,0.4921,58404.0,58399.0,2.69735655]
["bitfinex-derivatives","BTCF0:USTF0",1617471248196,0.4659,58401.0,58399.0,2.69735655]
["bitfinex-derivatives","BTCF0:USTF0",1617471248606,0.4921,58404.0,58399.0,2.69735655]
["bitfinex-derivatives","BTCF0:USTF0",1617471249702,0.49109527,58404.0,58399.0,2.69735655]
["bitfinex-derivatives","BTCF0:USTF0",1617471249904,0.45699527,58404.0,58399.0,2.69735655]
["bitfinex-derivatives","BTCF0:USTF0",1617471250102,3.1281,58443.0,58399.0,2.64665655]
["bitfinex-derivatives","BTCF0:USTF0",1617471250603,0.00502342,58442.0,58423.0,3.0831]
["bitfinex-derivatives","BTCF0:USTF0",1617471250803,0.00502342,58442.0,58423.0,3.18683]
["bitfinex-derivatives","BTCF0:USTF0",1617471251406,0.00502324,58453.0,58423.0,3.18683]
["bitfinex-derivatives","BTCF0:USTF0",1617471251606,0.00502324,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471251806,1.5,58454.0,58452.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617471252005,0.00502316,58453.0,58452.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617471252807,0.00502292,58454.0,58452.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617471253207,0.00502249,58453.0,58452.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617471253707,0.11227904,58453.0,58452.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617471254008,0.10725655,58453.0,58452.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617471254208,0.11227908,58453.0,58452.0,0.21291655]
["bitfinex-derivatives","BTCF0:USTF0",1617471254711,0.11227908,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471257310,0.00502253,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471257711,0.10725655,58459.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471258111,0.00508877,58458.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471262016,0.10725655,58466.0,58452.0,0.22767655]
["bitfinex-derivatives","BTCF0:USTF0",1617471262316,0.00507684,58457.0,58452.0,0.22767655]
["bitfinex-derivatives","BTCF0:USTF0",1617471262617,0.00507823,58465.0,58452.0,0.22767655]
["bitfinex-derivatives","BTCF0:USTF0",1617471263315,0.00507823,58465.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471263616,0.00507823,58465.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471264821,0.00507823,58465.0,58464.0,2.82875655]
["bitfinex-derivatives","BTCF0:USTF0",1617471266921,0.00508536,58482.0,58464.0,2.82875655]
["bitfinex-derivatives","BTCF0:USTF0",1617471267221,0.00508556,58465.0,58464.0,2.82875655]
["bitfinex-derivatives","BTCF0:USTF0",1617471267625,0.10725655,58479.0,58464.0,2.82875655]
["bitfinex-derivatives","BTCF0:USTF0",1617471267931,0.00509541,58478.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471268321,0.4586,58487.0,58477.0,3.67341]
["bitfinex-derivatives","BTCF0:USTF0",1617471268322,0.0050983,58486.0,58477.0,3.67341]
["bitfinex-derivatives","BTCF0:USTF0",1617471269621,0.0050983,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471271625,0.11235485,58486.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471272027,0.11235485,58486.0,58467.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1617471272028,0.27826485,58486.0,58467.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1617471272227,0.20507302,58485.0,58467.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1617471272626,0.00507319,58484.0,58467.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1617471272928,0.00507222,58485.0,58467.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1617471273626,0.00507222,58485.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471275731,0.00507222,58485.0,58467.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1617471275732,0.00507222,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471276431,0.00507222,58485.0,58484.0,2.89795655]
["bitfinex-derivatives","BTCF0:USTF0",1617471276931,0.00518214,58486.0,58484.0,2.89795655]
["bitfinex-derivatives","BTCF0:USTF0",1617471277132,0.00518248,58485.0,58484.0,2.89795655]
["bitfinex-derivatives","BTCF0:USTF0",1617471277532,0.6586,58487.0,58484.0,2.87787771]
["bitfinex-derivatives","BTCF0:USTF0",1617471277533,0.00517238,58486.0,58484.0,2.87787771]
["bitfinex-derivatives","BTCF0:USTF0",1617471277732,0.00501966,58485.0,58484.0,2.87787771]
["bitfinex-derivatives","BTCF0:USTF0",1617471278234,0.00501945,58486.0,58484.0,2.87787771]
["bitfinex-derivatives","BTCF0:USTF0",1617471287445,0.44671945,58487.0,58484.0,2.87787771]
["bitfinex-derivatives","BTCF0:USTF0",1617471289148,0.4657,58517.0,58484.0,2.87787771]
["bitfinex-derivatives","BTCF0:USTF0",1617471289149,0.4657,58517.0,58484.0,0.08717771]
["bitfinex-derivatives","BTCF0:USTF0",1617471289348,0.4657,58517.0,58516.0,2.9372]
["bitfinex-derivatives","BTCF0:USTF0",1617471289552,0.4657,58517.0,58516.0,3.09895]
["bitfinex-derivatives","BTCF0:USTF0",1617471289749,0.4657,58517.0,58516.0,3.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617471290150,0.4437,58517.0,58516.0,3.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617471292053,0.418,58517.0,58516.0,3.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617471292752,0.4230168,58517.0,58516.0,3.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617471293252,0.4230168,58517.0,58516.0,3.04445655]
["bitfinex-derivatives","BTCF0:USTF0",1617471293455,0.4230168,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471293852,0.53027335,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471295053,0.0050168,58517.0,58516.0,2.58505655]
["bitfinex-derivatives","BTCF0:USTF0",1617471295553,0.00501672,58546.0,58516.0,2.58505655]
["bitfinex-derivatives","BTCF0:USTF0",1617471295752,0.00501672,58546.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471295952,0.00501667,58547.0,58538.0,0.25539655]
["bitfinex-derivatives","BTCF0:USTF0",1617471296156,0.00501667,58547.0,58538.0,0.25439322]
["bitfinex-derivatives","BTCF0:USTF0",1617471296453,0.00501667,58545.0,58544.0,3.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617471296852,0.00501654,58546.0,58544.0,3.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617471297252,0.2,58549.0,58544.0,3.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617471297253,0.00501649,58545.0,58544.0,3.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617471297953,0.10725655,58545.0,58544.0,3.14213453]
["bitfinex-derivatives","BTCF0:USTF0",1617471298155,0.31227292,58545.0,58544.0,3.14213453]
["bitfinex-derivatives","BTCF0:USTF0",1617471298454,0.11227292,58545.0,58544.0,3.14213453]
["bitfinex-derivatives","BTCF0:USTF0",1617471300957,0.10725655,58545.0,58544.0,3.14213453]
["bitfinex-derivatives","BTCF0:USTF0",1617471301360,0.11227224,58545.0,58544.0,3.14213453]
["bitfinex-derivatives","BTCF0:USTF0",1617471302359,0.00501569,58545.0,58544.0,3.14213453]
["bitfinex-derivatives","BTCF0:USTF0",1617471302960,1.50501462,58556.0,58538.0,0.10625322]
["bitfinex-derivatives","BTCF0:USTF0",1617471303161,1.0,58552.0,58525.0,2.7784]
["bitfinex-derivatives","BTCF0:USTF0",1617471303563,2.7,58551.0,58525.0,2.7784]
["bitfinex-derivatives","BTCF0:USTF0",1617471303865,1.0,58550.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471304065,0.2,58549.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471304265,0.20501495,58549.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471304466,1.0,58542.0,58483.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617471304666,1.7,58541.0,58498.0,2.776]
["bitfinex-derivatives","BTCF0:USTF0",1617471304873,1.0,58536.0,58498.0,2.776]
["bitfinex-derivatives","BTCF0:USTF0",1617471305069,0.00501526,58540.0,58498.0,2.776]
["bitfinex-derivatives","BTCF0:USTF0",1617471305467,0.20501526,58540.0,58498.0,2.776]
["bitfinex-derivatives","BTCF0:USTF0",1617471305867,0.00501548,58539.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471306474,1.00501548,58539.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471306672,0.00501548,58539.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471307074,0.00501527,58538.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471307874,0.10725655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471308175,0.24275655,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471308578,0.24777183,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471310578,0.24777183,58530.0,58524.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617471310980,1.5,58529.0,58489.0,0.55260846]
["bitfinex-derivatives","BTCF0:USTF0",1617471311180,2.5,58525.0,58489.0,0.55260846]
["bitfinex-derivatives","BTCF0:USTF0",1617471311381,1.5,58520.0,58488.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1617471311581,1.7,58520.0,58488.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1617471311785,0.2,58516.0,58488.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1617471311982,1.7,58513.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471312382,1.0,58510.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471312883,1.7,58513.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471313084,1.0,58505.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471313284,1.14133,58505.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471313486,1.0,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471313684,2.5,58504.0,58488.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1617471313884,2.5,58504.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471313885,0.10725655,58489.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471314085,0.21942655,58489.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471315089,0.21942655,58489.0,58488.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1617471315288,0.10725655,58489.0,58488.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1617471315589,1.0,58516.0,58488.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1617471315990,1.5,58517.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471316190,0.0050175,58515.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471316590,0.00501706,58516.0,58514.0,3.086]
["bitfinex-derivatives","BTCF0:USTF0",1617471316790,1.0,58530.0,58514.0,3.20852]
["bitfinex-derivatives","BTCF0:USTF0",1617471316991,0.2,58532.0,58514.0,3.20852]
["bitfinex-derivatives","BTCF0:USTF0",1617471317189,0.00501681,58521.0,58514.0,3.20852]
["bitfinex-derivatives","BTCF0:USTF0",1617471317993,0.10725655,58531.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471320093,0.10725655,58523.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471321191,0.2,58551.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471321192,0.49766979,58551.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471321698,0.49765103,58555.0,58521.0,2.9918]
["bitfinex-derivatives","BTCF0:USTF0",1617471321899,0.49765286,58557.0,58521.0,2.9918]
["bitfinex-derivatives","BTCF0:USTF0",1617471322099,0.10725655,58535.0,58521.0,2.9918]
["bitfinex-derivatives","BTCF0:USTF0",1617471322394,0.10725655,58535.0,58521.0,3.57809845]
["bitfinex-derivatives","BTCF0:USTF0",1617471323795,0.45629707,58522.0,58521.0,3.57809845]
["bitfinex-derivatives","BTCF0:USTF0",1617471324094,0.37039707,58522.0,58521.0,3.57809845]
["bitfinex-derivatives","BTCF0:USTF0",1617471324294,0.10725655,58550.0,58521.0,3.57809845]
["bitfinex-derivatives","BTCF0:USTF0",1617471324695,0.10725655,58550.0,58528.0,0.49652025]
["bitfinex-derivatives","BTCF0:USTF0",1617471324895,0.00501448,58549.0,58528.0,0.62065025]
["bitfinex-derivatives","BTCF0:USTF0",1617471325095,0.4832,58558.0,58528.0,0.62065025]
["bitfinex-derivatives","BTCF0:USTF0",1617471325297,0.4832,58558.0,58528.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1617471325698,0.00501448,58557.0,58528.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1617471325897,0.38821448,58558.0,58528.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1617471326097,0.10725655,58557.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471333606,0.10725655,58557.0,58556.0,2.67415655]
["bitfinex-derivatives","BTCF0:USTF0",1617471335207,1.5,58573.0,58556.0,2.67415655]
["bitfinex-derivatives","BTCF0:USTF0",1617471335606,0.00501379,58572.0,58556.0,2.67415655]
["bitfinex-derivatives","BTCF0:USTF0",1617471336207,0.00501379,58572.0,58567.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617471338409,0.11226996,58573.0,58571.0,2.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617471338809,0.10725655,58573.0,58571.0,2.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617471339109,0.00501331,58572.0,58571.0,2.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617471340010,0.00501331,58572.0,58567.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617471341311,0.00501331,58572.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471341811,0.00501331,58572.0,58561.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1617471342210,0.10725655,58562.0,58561.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1617471347315,1.0,58573.0,58561.0,2.87777]
["bitfinex-derivatives","BTCF0:USTF0",1617471347617,1.5,58586.0,58561.0,2.87777]
["bitfinex-derivatives","BTCF0:USTF0",1617471347618,2.5,58586.0,58561.0,2.87777]
["bitfinex-derivatives","BTCF0:USTF0",1617471348017,0.00501285,58585.0,58561.0,2.87777]
["bitfinex-derivatives","BTCF0:USTF0",1617471348417,0.00501285,58585.0,58581.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1617471350122,0.10725655,58582.0,58581.0,0.22743655]
["bitfinex-derivatives","BTCF0:USTF0",1617471350520,0.11226896,58582.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471353822,0.10725655,58582.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471354022,0.11226856,58582.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471354424,0.11226856,58582.0,58572.0,3.3353]
["bitfinex-derivatives","BTCF0:USTF0",1617471355025,0.00501215,58581.0,58572.0,3.3353]
["bitfinex-derivatives","BTCF0:USTF0",1617471356223,0.00501215,58581.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471356424,0.00501215,58581.0,58580.0,0.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617471357926,0.10725655,58582.0,58580.0,0.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617471359027,0.10725655,58582.0,58564.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1617471359228,1.5,58581.0,58553.0,0.48849168]
["bitfinex-derivatives","BTCF0:USTF0",1617471359428,1.5,58579.0,58553.0,0.48849168]
["bitfinex-derivatives","BTCF0:USTF0",1617471359629,1.0,58554.0,58549.0,0.48843864]
["bitfinex-derivatives","BTCF0:USTF0",1617471359829,1.5,58553.0,58549.0,0.48843864]
["bitfinex-derivatives","BTCF0:USTF0",1617471360128,0.10725655,58550.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471360333,0.10725655,58550.0,58535.0,0.48981853]
["bitfinex-derivatives","BTCF0:USTF0",1617471360529,1.60725655,58550.0,58535.0,0.48981853]
["bitfinex-derivatives","BTCF0:USTF0",1617471360731,2.60725655,58550.0,58532.0,0.49059752]
["bitfinex-derivatives","BTCF0:USTF0",1617471360930,1.0,58544.0,58532.0,0.49059752]
["bitfinex-derivatives","BTCF0:USTF0",1617471361331,1.0,58545.0,58528.0,0.49083728]
["bitfinex-derivatives","BTCF0:USTF0",1617471361530,0.10725655,58550.0,58528.0,0.49083728]
["bitfinex-derivatives","BTCF0:USTF0",1617471361833,0.10725655,58550.0,58538.0,2.9829]
["bitfinex-derivatives","BTCF0:USTF0",1617471362231,0.13807,58554.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471362731,0.13807,58554.0,58538.0,2.9829]
["bitfinex-derivatives","BTCF0:USTF0",1617471362935,1.13807,58554.0,58538.0,2.9829]
["bitfinex-derivatives","BTCF0:USTF0",1617471363130,1.5,58553.0,58538.0,2.9829]
["bitfinex-derivatives","BTCF0:USTF0",1617471363331,1.0,58552.0,58533.0,0.4902849]
["bitfinex-derivatives","BTCF0:USTF0",1617471363630,1.5,58553.0,58528.0,0.49040599]
["bitfinex-derivatives","BTCF0:USTF0",1617471363631,1.0,58551.0,58528.0,0.49040599]
["bitfinex-derivatives","BTCF0:USTF0",1617471363831,1.0,58551.0,58527.0,0.49036436]
["bitfinex-derivatives","BTCF0:USTF0",1617471364332,1.0,58551.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471364734,1.0,58549.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471365135,1.5,58553.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471365538,1.5,58557.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471365736,1.0,58547.0,58529.0,0.49121555]
["bitfinex-derivatives","BTCF0:USTF0",1617471365936,1.0,58534.0,58529.0,0.49121555]
["bitfinex-derivatives","BTCF0:USTF0",1617471366237,0.10725655,58529.0,58528.0,0.49139768]
["bitfinex-derivatives","BTCF0:USTF0",1617471366737,0.10725655,58529.0,58519.0,0.58252694]
["bitfinex-derivatives","BTCF0:USTF0",1617471367137,0.10725655,58529.0,58518.0,0.49242654]
["bitfinex-derivatives","BTCF0:USTF0",1617471367939,0.10725655,58529.0,58515.0,0.49260292]
["bitfinex-derivatives","BTCF0:USTF0",1617471368337,0.24163655,58516.0,58515.0,0.49260292]
["bitfinex-derivatives","BTCF0:USTF0",1617471369239,0.24063361,58516.0,58513.0,0.49415421]
["bitfinex-derivatives","BTCF0:USTF0",1617471369840,0.24063361,58516.0,58512.0,0.4940462]
["bitfinex-derivatives","BTCF0:USTF0",1617471370242,0.24063361,58516.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471370845,0.24063361,58516.0,58515.0,3.1145]
["bitfinex-derivatives","BTCF0:USTF0",1617471371642,0.24063361,58516.0,58515.0,3.20476675]
["bitfinex-derivatives","BTCF0:USTF0",1617471372044,0.24063361,58516.0,58515.0,0.09026675]
["bitfinex-derivatives","BTCF0:USTF0",1617471372845,0.24063361,58516.0,58511.0,0.4928355]
["bitfinex-derivatives","BTCF0:USTF0",1617471373148,1.5,58561.0,58494.0,0.68996969]
["bitfinex-derivatives","BTCF0:USTF0",1617471373149,0.49817051,58556.0,58515.0,3.58976181]
["bitfinex-derivatives","BTCF0:USTF0",1617471373347,1.49817051,58556.0,58515.0,3.71165181]
["bitfinex-derivatives","BTCF0:USTF0",1617471373547,0.00501401,58552.0,58515.0,3.71165181]
["bitfinex-derivatives","BTCF0:USTF0",1617471373948,1.0,58550.0,58534.0,0.49426843]
["bitfinex-derivatives","BTCF0:USTF0",1617471374148,0.00501401,58552.0,58534.0,0.49426843]
["bitfinex-derivatives","BTCF0:USTF0",1617471374350,0.00501401,58552.0,58538.0,0.49427352]
["bitfinex-derivatives","BTCF0:USTF0",1617471374648,1.4673,58553.0,58538.0,0.49427352]
["bitfinex-derivatives","BTCF0:USTF0",1617471374950,1.4673,58553.0,58539.0,0.49413889]
["bitfinex-derivatives","BTCF0:USTF0",1617471375348,1.4673,58553.0,58540.0,0.49416916]
["bitfinex-derivatives","BTCF0:USTF0",1617471376149,0.4673,58553.0,58540.0,0.49416916]
["bitfinex-derivatives","BTCF0:USTF0",1617471376349,0.4673,58553.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471377052,0.4673,58553.0,58548.0,2.5697]
["bitfinex-derivatives","BTCF0:USTF0",1617471377452,0.4673,58553.0,58551.0,0.49256615]
["bitfinex-derivatives","BTCF0:USTF0",1617471377855,0.4673,58553.0,58552.0,0.49196176]
["bitfinex-derivatives","BTCF0:USTF0",1617471378254,0.4673,58553.0,58552.0,0.59921831]
["bitfinex-derivatives","BTCF0:USTF0",1617471380958,0.4662976,58553.0,58552.0,0.59921831]
["bitfinex-derivatives","BTCF0:USTF0",1617471382256,1.0,58584.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471382458,1.5,58588.0,58572.0,0.21580655]
["bitfinex-derivatives","BTCF0:USTF0",1617471382659,0.00501164,58583.0,58573.0,3.5793]
["bitfinex-derivatives","BTCF0:USTF0",1617471382859,0.00501164,58583.0,58572.0,0.21580655]
["bitfinex-derivatives","BTCF0:USTF0",1617471383060,0.00501164,58583.0,58543.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1617471383061,1.0,58583.0,58556.0,0.55095392]
["bitfinex-derivatives","BTCF0:USTF0",1617471383460,1.0,58580.0,58554.0,0.55127733]
["bitfinex-derivatives","BTCF0:USTF0",1617471383860,1.5,58588.0,58552.0,0.55157534]
["bitfinex-derivatives","BTCF0:USTF0",1617471383861,1.0,58578.0,58552.0,0.55157534]
["bitfinex-derivatives","BTCF0:USTF0",1617471384060,0.00501163,58579.0,58552.0,0.55157534]
["bitfinex-derivatives","BTCF0:USTF0",1617471384260,0.00501155,58577.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471384461,0.00501155,58577.0,58565.0,0.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617471384662,0.00501162,58581.0,58565.0,0.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617471385064,0.00501155,58576.0,58565.0,0.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617471385262,1.0,58586.0,58565.0,0.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617471385263,0.0050116,58580.0,58565.0,0.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617471385662,0.00501147,58585.0,58565.0,0.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617471386462,0.10725655,58566.0,58565.0,0.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617471395273,0.10725655,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471395474,0.0002,58589.0,58565.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617471395676,0.0002,58589.0,58565.0,3.59410655]
["bitfinex-derivatives","BTCF0:USTF0",1617471396475,0.0002,58589.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471396676,0.0002,58589.0,58582.0,0.25660655]
["bitfinex-derivatives","BTCF0:USTF0",1617471398176,0.0002,58589.0,58582.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1617471398376,0.10725655,58583.0,58582.0,0.25660655]
["bitfinex-derivatives","BTCF0:USTF0",1617471400180,0.10725655,58583.0,58582.0,3.02040655]
["bitfinex-derivatives","BTCF0:USTF0",1617471401180,0.10725655,58583.0,58582.0,0.25660655]
["bitfinex-derivatives","BTCF0:USTF0",1617471402184,0.10725655,58583.0,58582.0,2.89230655]
["bitfinex-derivatives","BTCF0:USTF0",1617471406387,1.60725655,58583.0,58582.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1617471406589,2.72993655,58583.0,58566.0,0.54236727]
["bitfinex-derivatives","BTCF0:USTF0",1617471407189,1.0,58576.0,58560.0,0.54311817]
["bitfinex-derivatives","BTCF0:USTF0",1617471407388,1.0,58580.0,58558.0,0.54348225]
["bitfinex-derivatives","BTCF0:USTF0",1617471407788,1.60725655,58583.0,58558.0,0.54348225]
["bitfinex-derivatives","BTCF0:USTF0",1617471408491,1.5,58583.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471408690,1.5,58583.0,58570.0,0.26327655]
["bitfinex-derivatives","BTCF0:USTF0",1617471409191,0.0002,58589.0,58573.0,2.9615]
["bitfinex-derivatives","BTCF0:USTF0",1617471410495,0.0002,58589.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471412496,0.10725655,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471421903,0.10625451,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471432924,0.1052525,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471433325,0.2493625,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471434023,0.2493625,58580.0,58573.0,2.9615]
["bitfinex-derivatives","BTCF0:USTF0",1617471434623,0.10725655,58574.0,58573.0,2.9615]
["bitfinex-derivatives","BTCF0:USTF0",1617471438329,0.10725655,58574.0,58573.0,0.53819495]
["bitfinex-derivatives","BTCF0:USTF0",1617471438729,1.10725655,58574.0,58573.0,0.53819495]
["bitfinex-derivatives","BTCF0:USTF0",1617471439131,1.10725655,58574.0,58567.0,0.53589021]
["bitfinex-derivatives","BTCF0:USTF0",1617471439330,1.10725655,58574.0,58573.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617471439531,0.10725655,58574.0,58573.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617471441330,0.10725655,58574.0,58564.0,0.53435924]
["bitfinex-derivatives","BTCF0:USTF0",1617471442533,0.10725655,58574.0,58560.0,3.13185655]
["bitfinex-derivatives","BTCF0:USTF0",1617471442534,0.10725655,58574.0,58563.0,0.53293541]
["bitfinex-derivatives","BTCF0:USTF0",1617471442733,0.25610655,58564.0,58563.0,0.53293541]
["bitfinex-derivatives","BTCF0:USTF0",1617471443834,0.25510439,58564.0,58563.0,0.53293541]
["bitfinex-derivatives","BTCF0:USTF0",1617471444635,0.10625439,58564.0,58563.0,0.53293541]
["bitfinex-derivatives","BTCF0:USTF0",1617471445035,0.25754439,58564.0,58563.0,0.53293541]
["bitfinex-derivatives","BTCF0:USTF0",1617471445537,0.25754439,58564.0,58561.0,0.53159878]
["bitfinex-derivatives","BTCF0:USTF0",1617471445835,0.25754439,58564.0,58560.0,3.66342888]
["bitfinex-derivatives","BTCF0:USTF0",1617471446436,0.25754439,58564.0,58561.0,0.53129869]
["bitfinex-derivatives","BTCF0:USTF0",1617471446836,0.25754439,58564.0,58560.0,3.662643]
["bitfinex-derivatives","BTCF0:USTF0",1617471447439,1.25754439,58564.0,58560.0,3.662643]
["bitfinex-derivatives","BTCF0:USTF0",1617471447637,1.25754439,58564.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471447838,1.0,58562.0,58551.0,0.66348306]
["bitfinex-derivatives","BTCF0:USTF0",1617471448042,1.0,58561.0,58558.0,0.53009172]
["bitfinex-derivatives","BTCF0:USTF0",1617471448239,1.5,58560.0,58558.0,0.53009172]
["bitfinex-derivatives","BTCF0:USTF0",1617471448641,1.5,58560.0,58554.0,0.52985051]
["bitfinex-derivatives","BTCF0:USTF0",1617471448940,1.5,58560.0,58549.0,0.53039369]
["bitfinex-derivatives","BTCF0:USTF0",1617471449140,1.0,58555.0,58549.0,0.53039369]
["bitfinex-derivatives","BTCF0:USTF0",1617471449341,1.0,58550.0,58549.0,0.53039369]
["bitfinex-derivatives","BTCF0:USTF0",1617471449541,2.61614,58550.0,58549.0,0.53039369]
["bitfinex-derivatives","BTCF0:USTF0",1617471449742,2.61614,58550.0,58548.0,0.52938108]
["bitfinex-derivatives","BTCF0:USTF0",1617471450242,2.61614,58550.0,58547.0,0.52864842]
["bitfinex-derivatives","BTCF0:USTF0",1617471450443,1.5,58548.0,58547.0,0.52864842]
["bitfinex-derivatives","BTCF0:USTF0",1617471450645,2.60725655,58548.0,58545.0,0.52864292]
["bitfinex-derivatives","BTCF0:USTF0",1617471450843,0.2,58547.0,58545.0,0.52864292]
["bitfinex-derivatives","BTCF0:USTF0",1617471451044,2.60725655,58548.0,58537.0,0.52909147]
["bitfinex-derivatives","BTCF0:USTF0",1617471451445,2.66183,58538.0,58534.0,0.5294105]
["bitfinex-derivatives","BTCF0:USTF0",1617471452046,1.5,58534.0,58517.0,0.52571391]
["bitfinex-derivatives","BTCF0:USTF0",1617471452346,3.5343,58531.0,58512.0,0.52587449]
["bitfinex-derivatives","BTCF0:USTF0",1617471452545,1.5,58530.0,58512.0,0.52587449]
["bitfinex-derivatives","BTCF0:USTF0",1617471452746,0.10725655,58507.0,58506.0,0.5262476]
["bitfinex-derivatives","BTCF0:USTF0",1617471453045,0.10725655,58507.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471453046,1.60725655,58507.0,58504.0,0.52536472]
["bitfinex-derivatives","BTCF0:USTF0",1617471453246,2.60725655,58507.0,58504.0,0.52536472]
["bitfinex-derivatives","BTCF0:USTF0",1617471453746,2.60725655,58507.0,58500.0,0.63272211]
["bitfinex-derivatives","BTCF0:USTF0",1617471453945,1.11346,58505.0,58500.0,0.52546556]
["bitfinex-derivatives","BTCF0:USTF0",1617471454146,1.11245705,58505.0,58499.0,0.52538524]
["bitfinex-derivatives","BTCF0:USTF0",1617471454849,0.10725655,58500.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471455348,0.10725655,58500.0,58499.0,0.52572169]
["bitfinex-derivatives","BTCF0:USTF0",1617471459051,0.10725655,58500.0,58499.0,0.68552169]
["bitfinex-derivatives","BTCF0:USTF0",1617471460454,1.5,58530.0,58499.0,0.68552169]
["bitfinex-derivatives","BTCF0:USTF0",1617471460654,1.0,58528.0,58499.0,0.68552169]
["bitfinex-derivatives","BTCF0:USTF0",1617471460957,1.0,58533.0,58520.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617471461154,0.5,58537.0,58520.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617471462754,0.5,58537.0,58535.0,0.27179655]
["bitfinex-derivatives","BTCF0:USTF0",1617471464057,0.5,58537.0,58535.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1617471464258,0.5,58537.0,58520.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617471464661,1.487,58536.0,58520.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617471464859,1.487,58536.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471465058,0.487,58536.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471465858,0.487,58536.0,58524.0,0.21255655]
["bitfinex-derivatives","BTCF0:USTF0",1617471466860,0.487,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471467864,0.48599738,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471468763,0.59325393,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471469662,0.58745393,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471473169,3.30803393,58536.0,58523.0,0.52624986]
["bitfinex-derivatives","BTCF0:USTF0",1617471473368,4.30803393,58536.0,58519.0,0.52707307]
["bitfinex-derivatives","BTCF0:USTF0",1617471473769,3.30803393,58536.0,58508.0,0.52819438]
["bitfinex-derivatives","BTCF0:USTF0",1617471473970,1.10986,58523.0,58508.0,0.52819438]
["bitfinex-derivatives","BTCF0:USTF0",1617471474169,1.0,58521.0,58508.0,0.52819438]
["bitfinex-derivatives","BTCF0:USTF0",1617471474371,1.0,58521.0,58503.0,0.5291128]
["bitfinex-derivatives","BTCF0:USTF0",1617471474571,3.193,58514.0,58503.0,0.5291128]
["bitfinex-derivatives","BTCF0:USTF0",1617471474772,0.10725655,58504.0,58501.0,0.52944057]
["bitfinex-derivatives","BTCF0:USTF0",1617471474971,0.21197655,58504.0,58501.0,0.52944057]
["bitfinex-derivatives","BTCF0:USTF0",1617471475371,0.21197655,58504.0,58500.0,0.52972951]
["bitfinex-derivatives","BTCF0:USTF0",1617471475872,0.21197655,58504.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471477473,0.21197655,58504.0,58493.0,0.52983379]
["bitfinex-derivatives","BTCF0:USTF0",1617471478073,0.21197655,58504.0,58492.0,0.53013831]
["bitfinex-derivatives","BTCF0:USTF0",1617471478575,0.21097358,58504.0,58492.0,0.53013831]
["bitfinex-derivatives","BTCF0:USTF0",1617471478773,0.10472,58504.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471480274,1.0,58505.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471480776,0.10725655,58494.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471480975,0.26662655,58494.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471481176,0.26662655,58494.0,58492.0,0.53168887]
["bitfinex-derivatives","BTCF0:USTF0",1617471481374,2.94992655,58494.0,58491.0,0.53184972]
["bitfinex-derivatives","BTCF0:USTF0",1617471481874,2.94992655,58494.0,58488.0,0.53266877]
["bitfinex-derivatives","BTCF0:USTF0",1617471482074,2.94992655,58494.0,58489.0,0.53269464]
["bitfinex-derivatives","BTCF0:USTF0",1617471482976,2.94992655,58494.0,58487.0,0.53313556]
["bitfinex-derivatives","BTCF0:USTF0",1617471483275,2.94992655,58494.0,58488.0,0.53351894]
["bitfinex-derivatives","BTCF0:USTF0",1617471484075,0.26662655,58494.0,58488.0,0.53351894]
["bitfinex-derivatives","BTCF0:USTF0",1617471484276,0.26662655,58494.0,58493.0,0.53572348]
["bitfinex-derivatives","BTCF0:USTF0",1617471484476,0.10725655,58494.0,58493.0,0.53572348]
["bitfinex-derivatives","BTCF0:USTF0",1617471484876,0.10725655,58494.0,58493.0,0.64298003]
["bitfinex-derivatives","BTCF0:USTF0",1617471488784,0.10725655,58494.0,58493.0,0.53572348]
["bitfinex-derivatives","BTCF0:USTF0",1617471489782,0.10725655,58494.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471489783,0.25689356,58494.0,58492.0,0.53672701]
["bitfinex-derivatives","BTCF0:USTF0",1617471490784,0.25689356,58494.0,58486.0,0.53818253]
["bitfinex-derivatives","BTCF0:USTF0",1617471491285,0.25689356,58494.0,58485.0,0.53832095]
["bitfinex-derivatives","BTCF0:USTF0",1617471491583,2.692,58490.0,58485.0,0.53832095]
["bitfinex-derivatives","BTCF0:USTF0",1617471492683,2.692,58490.0,58486.0,0.53857115]
["bitfinex-derivatives","BTCF0:USTF0",1617471493284,2.692,58490.0,58485.0,0.5388235]
["bitfinex-derivatives","BTCF0:USTF0",1617471493685,2.692,58490.0,58483.0,0.53829276]
["bitfinex-derivatives","BTCF0:USTF0",1617471494485,2.692,58490.0,58484.0,0.5383279]
["bitfinex-derivatives","BTCF0:USTF0",1617471494986,1.0,58500.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471495586,2.5282,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471495787,2.67102,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471496989,2.77827655,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471499996,2.77827655,58489.0,58488.0,0.64913198]
["bitfinex-derivatives","BTCF0:USTF0",1617471501097,2.77727337,58489.0,58488.0,0.64913198]
["bitfinex-derivatives","BTCF0:USTF0",1617471507202,2.77727337,58489.0,58488.0,0.54187543]
["bitfinex-derivatives","BTCF0:USTF0",1617471507605,2.77727337,58489.0,58488.0,1.03043271]
["bitfinex-derivatives","BTCF0:USTF0",1617471508906,2.63445337,58489.0,58488.0,1.13768926]
["bitfinex-derivatives","BTCF0:USTF0",1617471513209,2.63345017,58489.0,58488.0,1.13768926]
["bitfinex-derivatives","BTCF0:USTF0",1617471516111,2.62565017,58489.0,58488.0,1.13768926]
["bitfinex-derivatives","BTCF0:USTF0",1617471517012,2.51839362,58489.0,58488.0,1.13768926]
["bitfinex-derivatives","BTCF0:USTF0",1617471517516,2.51839362,58489.0,58488.0,1.81892793]
["bitfinex-derivatives","BTCF0:USTF0",1617471519215,2.62565017,58489.0,58488.0,1.81892793]
["bitfinex-derivatives","BTCF0:USTF0",1617471520319,2.57549335,58489.0,58488.0,1.81892793]
["bitfinex-derivatives","BTCF0:USTF0",1617471520721,2.74211335,58489.0,58488.0,1.81892793]
["bitfinex-derivatives","BTCF0:USTF0",1617471521322,2.74091335,58489.0,58488.0,1.81892793]
["bitfinex-derivatives","BTCF0:USTF0",1617471521523,2.73761335,58489.0,58488.0,1.71167138]
["bitfinex-derivatives","BTCF0:USTF0",1617471523124,2.73761335,58489.0,58488.0,1.81892793]
["bitfinex-derivatives","BTCF0:USTF0",1617471523724,2.73661015,58489.0,58488.0,2.683075]
["bitfinex-derivatives","BTCF0:USTF0",1617471525830,2.71951015,58489.0,58488.0,2.683075]
["bitfinex-derivatives","BTCF0:USTF0",1617471527731,2.55289015,58489.0,58488.0,2.683075]
["bitfinex-derivatives","BTCF0:USTF0",1617471529835,2.54419015,58489.0,58488.0,2.683075]
["bitfinex-derivatives","BTCF0:USTF0",1617471532037,2.70591015,58489.0,58488.0,2.683075]
["bitfinex-derivatives","BTCF0:USTF0",1617471532438,2.70591015,58489.0,58488.0,1.81892793]
["bitfinex-derivatives","BTCF0:USTF0",1617471534140,2.7049069,58489.0,58488.0,1.81892793]
["bitfinex-derivatives","BTCF0:USTF0",1617471536044,2.7049069,58489.0,58488.0,1.71167138]
["bitfinex-derivatives","BTCF0:USTF0",1617471536244,3.7049069,58489.0,58488.0,1.71167138]
["bitfinex-derivatives","BTCF0:USTF0",1617471537048,4.2049069,58489.0,58488.0,1.71167138]
["bitfinex-derivatives","BTCF0:USTF0",1617471537448,5.2049069,58489.0,58488.0,1.71167138]
["bitfinex-derivatives","BTCF0:USTF0",1617471537647,5.2049069,58489.0,58488.0,1.03043271]
["bitfinex-derivatives","BTCF0:USTF0",1617471538350,5.4049069,58489.0,58488.0,1.03043271]
["bitfinex-derivatives","BTCF0:USTF0",1617471538549,5.4049069,58489.0,58488.0,0.48855728]
["bitfinex-derivatives","BTCF0:USTF0",1617471539551,5.4049069,58489.0,58486.0,0.48738603]
["bitfinex-derivatives","BTCF0:USTF0",1617471540150,2.5,58487.0,58486.0,0.40648603]
["bitfinex-derivatives","BTCF0:USTF0",1617471540350,1.5,58487.0,58486.0,0.38298603]
["bitfinex-derivatives","BTCF0:USTF0",1617471540553,1.5,58487.0,58457.0,0.97477206]
["bitfinex-derivatives","BTCF0:USTF0",1617471540554,2.5,58487.0,58476.0,0.54691912]
["bitfinex-derivatives","BTCF0:USTF0",1617471541250,0.10725655,58477.0,58476.0,0.54691912]
["bitfinex-derivatives","BTCF0:USTF0",1617471541450,1.24738655,58477.0,58468.0,0.68340156]
["bitfinex-derivatives","BTCF0:USTF0",1617471541851,1.0,58476.0,58468.0,0.68340156]
["bitfinex-derivatives","BTCF0:USTF0",1617471542152,0.10725655,58477.0,58468.0,0.68340156]
["bitfinex-derivatives","BTCF0:USTF0",1617471542352,0.10725655,58477.0,58476.0,0.54564767]
["bitfinex-derivatives","BTCF0:USTF0",1617471542553,0.10725655,58477.0,58476.0,0.65929767]
["bitfinex-derivatives","BTCF0:USTF0",1617471543156,0.10725655,58477.0,58476.0,0.76558954]
["bitfinex-derivatives","BTCF0:USTF0",1617471543558,2.4919,58492.0,58476.0,1.44587896]
["bitfinex-derivatives","BTCF0:USTF0",1617471543957,2.4919,58492.0,58476.0,0.76558954]
["bitfinex-derivatives","BTCF0:USTF0",1617471544157,2.49089657,58492.0,58488.0,0.54416988]
["bitfinex-derivatives","BTCF0:USTF0",1617471544357,2.49089657,58492.0,58488.0,0.65790988]
["bitfinex-derivatives","BTCF0:USTF0",1617471544558,2.49089657,58492.0,58489.0,0.54439075]
["bitfinex-derivatives","BTCF0:USTF0",1617471545259,2.49089657,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471545862,3.49089657,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471546163,2.49089657,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471546562,3.69089657,58492.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471546763,3.69089657,58492.0,58466.0,0.9725185]
["bitfinex-derivatives","BTCF0:USTF0",1617471546764,3.69089657,58492.0,58484.0,0.54438026]
["bitfinex-derivatives","BTCF0:USTF0",1617471546962,5.32827657,58492.0,58484.0,0.54438026]
["bitfinex-derivatives","BTCF0:USTF0",1617471547162,5.32827657,58492.0,58475.0,0.68047533]
["bitfinex-derivatives","BTCF0:USTF0",1617471547163,1.60725655,58485.0,58481.0,0.54443653]
["bitfinex-derivatives","BTCF0:USTF0",1617471547463,2.60725655,58485.0,58479.0,0.5448575]
["bitfinex-derivatives","BTCF0:USTF0",1617471547663,1.0,58482.0,58479.0,0.5448575]
["bitfinex-derivatives","BTCF0:USTF0",1617471547964,1.0,58482.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471547965,1.0,58482.0,58477.0,0.54512123]
["bitfinex-derivatives","BTCF0:USTF0",1617471548964,1.60725655,58485.0,58477.0,0.54512123]
["bitfinex-derivatives","BTCF0:USTF0",1617471549166,1.10725655,58478.0,58477.0,0.54512123]
["bitfinex-derivatives","BTCF0:USTF0",1617471549366,0.10725655,58478.0,58469.0,0.68137439]
["bitfinex-derivatives","BTCF0:USTF0",1617471549866,0.10725655,58478.0,58477.0,0.54503444]
["bitfinex-derivatives","BTCF0:USTF0",1617471551268,1.10725655,58478.0,58477.0,0.65229099]
["bitfinex-derivatives","BTCF0:USTF0",1617471551666,3.06875655,58478.0,58477.0,0.65229099]
["bitfinex-derivatives","BTCF0:USTF0",1617471554069,0.10725655,58478.0,58477.0,0.65229099]
["bitfinex-derivatives","BTCF0:USTF0",1617471554369,0.106253,58478.0,58477.0,0.80614099]
["bitfinex-derivatives","BTCF0:USTF0",1617471555474,0.106253,58478.0,58477.0,1.29415171]
["bitfinex-derivatives","BTCF0:USTF0",1617471556473,0.106253,58478.0,58477.0,0.74911727]
["bitfinex-derivatives","BTCF0:USTF0",1617471556674,0.106253,58478.0,58477.0,1.29672572]
["bitfinex-derivatives","BTCF0:USTF0",1617471557776,2.756343,58478.0,58477.0,1.03561917]
["bitfinex-derivatives","BTCF0:USTF0",1617471558979,2.756343,58478.0,58477.0,1.46685245]
["bitfinex-derivatives","BTCF0:USTF0",1617471564384,2.756343,58478.0,58477.0,0.919244]
["bitfinex-derivatives","BTCF0:USTF0",1617471564583,2.756343,58478.0,58477.0,1.4688922]
["bitfinex-derivatives","BTCF0:USTF0",1617471564885,2.75533939,58478.0,58477.0,1.4688922]
["bitfinex-derivatives","BTCF0:USTF0",1617471565885,0.24453939,58478.0,58477.0,1.4688922]
["bitfinex-derivatives","BTCF0:USTF0",1617471566087,0.10524939,58478.0,58477.0,1.4688922]
["bitfinex-derivatives","BTCF0:USTF0",1617471566489,0.10524939,58478.0,58477.0,2.15561247]
["bitfinex-derivatives","BTCF0:USTF0",1617471567287,0.10524939,58478.0,58477.0,2.26286902]
["bitfinex-derivatives","BTCF0:USTF0",1617471567688,2.6599,58493.0,58477.0,2.26286902]
["bitfinex-derivatives","BTCF0:USTF0",1617471568289,2.6599,58493.0,58492.0,0.92166964]
["bitfinex-derivatives","BTCF0:USTF0",1617471568889,2.6599,58493.0,58492.0,1.47070999]
["bitfinex-derivatives","BTCF0:USTF0",1617471569390,2.76715655,58493.0,58492.0,1.57796654]
["bitfinex-derivatives","BTCF0:USTF0",1617471569690,0.10725655,58493.0,58492.0,1.57796654]
["bitfinex-derivatives","BTCF0:USTF0",1617471570590,0.963,58503.0,58492.0,1.57796654]
["bitfinex-derivatives","BTCF0:USTF0",1617471571092,0.963,58503.0,58502.0,2.8887]
["bitfinex-derivatives","BTCF0:USTF0",1617471571293,0.963,58503.0,58502.0,4.16147333]
["bitfinex-derivatives","BTCF0:USTF0",1617471571492,0.9159,58503.0,58502.0,4.26872988]
["bitfinex-derivatives","BTCF0:USTF0",1617471571793,0.4339,58503.0,58502.0,4.26872988]
["bitfinex-derivatives","BTCF0:USTF0",1617471571996,0.4339,58503.0,58502.0,5.65143832]
["bitfinex-derivatives","BTCF0:USTF0",1617471572793,0.4339,58503.0,58502.0,6.51144276]
["bitfinex-derivatives","BTCF0:USTF0",1617471573194,0.4339,58503.0,58502.0,5.65143832]
["bitfinex-derivatives","BTCF0:USTF0",1617471575596,0.43289688,58503.0,58502.0,5.65143832]
["bitfinex-derivatives","BTCF0:USTF0",1617471575796,0.43289688,58503.0,58502.0,3.6805309]
["bitfinex-derivatives","BTCF0:USTF0",1617471576200,0.43289688,58503.0,58502.0,5.50053714]
["bitfinex-derivatives","BTCF0:USTF0",1617471577100,0.43289688,58503.0,58502.0,2.61183714]
["bitfinex-derivatives","BTCF0:USTF0",1617471577700,0.43289688,58503.0,58502.0,1.92726279]
["bitfinex-derivatives","BTCF0:USTF0",1617471578103,0.43289688,58503.0,58502.0,2.6718021]
["bitfinex-derivatives","BTCF0:USTF0",1617471586411,0.43189377,58503.0,58502.0,2.6718021]
["bitfinex-derivatives","BTCF0:USTF0",1617471587714,0.43189377,58503.0,58502.0,2.7994321]
["bitfinex-derivatives","BTCF0:USTF0",1617471588013,1.4681,58534.0,58505.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617471588214,0.4681,58534.0,58505.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617471588413,1.0,58533.0,58505.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617471588615,1.0,58533.0,58531.0,0.42997295]
["bitfinex-derivatives","BTCF0:USTF0",1617471589015,1.0,58533.0,58532.0,0.78202071]
["bitfinex-derivatives","BTCF0:USTF0",1617471589515,1.10725655,58533.0,58532.0,0.35190932]
["bitfinex-derivatives","BTCF0:USTF0",1617471590416,1.10725655,58533.0,58532.0,0.7820994]
["bitfinex-derivatives","BTCF0:USTF0",1617471591417,0.10725655,58533.0,58532.0,0.7820994]
["bitfinex-derivatives","BTCF0:USTF0",1617471595222,0.10725655,58533.0,58532.0,1.27215881]
["bitfinex-derivatives","BTCF0:USTF0",1617471595418,0.10725655,58533.0,58532.0,1.37941536]
["bitfinex-derivatives","BTCF0:USTF0",1617471596020,0.10725655,58533.0,58532.0,1.4395874]
["bitfinex-derivatives","BTCF0:USTF0",1617471596522,0.10625373,58533.0,58532.0,1.4395874]
["bitfinex-derivatives","BTCF0:USTF0",1617471597622,0.4681,58534.0,58532.0,1.4395874]
["bitfinex-derivatives","BTCF0:USTF0",1617471598225,0.4681,58534.0,58533.0,4.46646518]
["bitfinex-derivatives","BTCF0:USTF0",1617471598725,0.4681,58534.0,58533.0,4.55670506]
["bitfinex-derivatives","BTCF0:USTF0",1617471598924,1.0,58554.0,58533.0,4.55670506]
["bitfinex-derivatives","BTCF0:USTF0",1617471599526,1.0,58554.0,58553.0,0.78129624]
["bitfinex-derivatives","BTCF0:USTF0",1617471599829,1.9595,58563.0,58553.0,0.78129624]
["bitfinex-derivatives","BTCF0:USTF0",1617471600026,2.5,58554.0,58553.0,0.35158331]
["bitfinex-derivatives","BTCF0:USTF0",1617471600226,2.65496,58554.0,58553.0,0.35158331]
["bitfinex-derivatives","BTCF0:USTF0",1617471600530,2.65496,58554.0,58551.0,0.35235124]
["bitfinex-derivatives","BTCF0:USTF0",1617471600727,0.2,58553.0,58551.0,0.35235124]
["bitfinex-derivatives","BTCF0:USTF0",1617471600928,0.2,58553.0,58546.0,0.35182501]
["bitfinex-derivatives","BTCF0:USTF0",1617471600929,1.5,58552.0,58546.0,0.35182501]
["bitfinex-derivatives","BTCF0:USTF0",1617471601126,3.3209,58551.0,58546.0,0.35182501]
["bitfinex-derivatives","BTCF0:USTF0",1617471601527,0.10725655,58547.0,58546.0,0.35182501]
["bitfinex-derivatives","BTCF0:USTF0",1617471601828,1.10725655,58547.0,58543.0,0.42998406]
["bitfinex-derivatives","BTCF0:USTF0",1617471602127,1.10725655,58547.0,58546.0,0.41207645]
["bitfinex-derivatives","BTCF0:USTF0",1617471602730,1.10725655,58547.0,58546.0,0.35190952]
["bitfinex-derivatives","BTCF0:USTF0",1617471603036,1.10725655,58547.0,58546.0,0.41207508]
["bitfinex-derivatives","BTCF0:USTF0",1617471603532,1.10725655,58547.0,58546.0,2.7417]
["bitfinex-derivatives","BTCF0:USTF0",1617471603833,1.10725655,58547.0,58546.0,3.15414538]
["bitfinex-derivatives","BTCF0:USTF0",1617471603834,0.10725655,58547.0,58546.0,3.15414538]
["bitfinex-derivatives","BTCF0:USTF0",1617471604433,0.10725655,58547.0,58546.0,3.58420559]
["bitfinex-derivatives","BTCF0:USTF0",1617471605637,0.10725655,58547.0,58546.0,3.69146214]
["bitfinex-derivatives","BTCF0:USTF0",1617471607038,0.10625391,58547.0,58546.0,3.69146214]
["bitfinex-derivatives","BTCF0:USTF0",1617471607739,0.10625391,58547.0,58546.0,4.18021972]
["bitfinex-derivatives","BTCF0:USTF0",1617471608241,0.10625391,58547.0,58546.0,3.69146214]
["bitfinex-derivatives","BTCF0:USTF0",1617471610442,0.10625391,58547.0,58546.0,4.17859841]
["bitfinex-derivatives","BTCF0:USTF0",1617471611943,0.4595,58563.0,58546.0,4.17859841]
["bitfinex-derivatives","BTCF0:USTF0",1617471612547,0.4595,58563.0,58562.0,0.34940104]
["bitfinex-derivatives","BTCF0:USTF0",1617471613645,0.56675655,58563.0,58562.0,0.34940104]
["bitfinex-derivatives","BTCF0:USTF0",1617471614048,3.06675655,58563.0,58562.0,0.34940104]
["bitfinex-derivatives","BTCF0:USTF0",1617471614247,3.06675655,58563.0,58559.0,0.34885316]
["bitfinex-derivatives","BTCF0:USTF0",1617471614546,3.06675655,58563.0,58538.0,3.033]
["bitfinex-derivatives","BTCF0:USTF0",1617471614547,3.17092655,58563.0,58554.0,0.34914458]
["bitfinex-derivatives","BTCF0:USTF0",1617471615147,1.5,58561.0,58551.0,0.3493205]
["bitfinex-derivatives","BTCF0:USTF0",1617471615345,0.2,58560.0,58551.0,0.3493205]
["bitfinex-derivatives","BTCF0:USTF0",1617471615547,1.10725655,58552.0,58551.0,0.3493205]
["bitfinex-derivatives","BTCF0:USTF0",1617471615848,1.10725655,58552.0,58547.0,0.42694727]
["bitfinex-derivatives","BTCF0:USTF0",1617471616051,1.10725655,58552.0,58548.0,0.35068419]
["bitfinex-derivatives","BTCF0:USTF0",1617471616248,0.10725655,58552.0,58548.0,0.35068419]
["bitfinex-derivatives","BTCF0:USTF0",1617471616548,0.10725655,58552.0,58539.0,0.09023475]
["bitfinex-derivatives","BTCF0:USTF0",1617471616549,0.10725655,58552.0,58547.0,0.35078688]
["bitfinex-derivatives","BTCF0:USTF0",1617471617150,0.10725655,58552.0,58548.0,0.35099408]
["bitfinex-derivatives","BTCF0:USTF0",1617471617451,0.10725655,58552.0,58548.0,0.41115545]
["bitfinex-derivatives","BTCF0:USTF0",1617471617854,0.10725655,58552.0,58548.0,0.35099408]
["bitfinex-derivatives","BTCF0:USTF0",1617471618353,1.0,58549.0,58548.0,0.35099408]
["bitfinex-derivatives","BTCF0:USTF0",1617471619054,0.10725655,58552.0,58548.0,0.35099408]
["bitfinex-derivatives","BTCF0:USTF0",1617471619255,1.0,58549.0,58548.0,0.35099408]
["bitfinex-derivatives","BTCF0:USTF0",1617471619553,1.0,58549.0,58526.0,0.06016142]
["bitfinex-derivatives","BTCF0:USTF0",1617471619554,1.10445,58549.0,58546.0,0.42805009]
["bitfinex-derivatives","BTCF0:USTF0",1617471620054,1.10445,58549.0,58548.0,0.35013732]
["bitfinex-derivatives","BTCF0:USTF0",1617471621256,0.10445,58549.0,58548.0,0.35013732]
["bitfinex-derivatives","BTCF0:USTF0",1617471621655,0.10445,58549.0,58548.0,0.41029968]
["bitfinex-derivatives","BTCF0:USTF0",1617471621955,0.10445,58549.0,58548.0,0.35013732]
["bitfinex-derivatives","BTCF0:USTF0",1617471622255,0.10725655,58552.0,58548.0,0.35013732]
["bitfinex-derivatives","BTCF0:USTF0",1617471622956,0.10725655,58552.0,58551.0,0.35006772]
["bitfinex-derivatives","BTCF0:USTF0",1617471623260,0.10725655,58552.0,58550.0,0.35009373]
["bitfinex-derivatives","BTCF0:USTF0",1617471623463,2.60725655,58552.0,58550.0,0.35009373]
["bitfinex-derivatives","BTCF0:USTF0",1617471623657,2.60725655,58552.0,58549.0,0.41004969]
["bitfinex-derivatives","BTCF0:USTF0",1617471624057,1.2,58551.0,58549.0,0.34988881]
["bitfinex-derivatives","BTCF0:USTF0",1617471624258,1.5,58550.0,58549.0,0.34988881]
["bitfinex-derivatives","BTCF0:USTF0",1617471624459,1.7,58550.0,58549.0,0.34988881]
["bitfinex-derivatives","BTCF0:USTF0",1617471624758,2.7,58550.0,58549.0,0.34988881]
["bitfinex-derivatives","BTCF0:USTF0",1617471624961,2.7,58550.0,58548.0,0.34981195]
["bitfinex-derivatives","BTCF0:USTF0",1617471625458,2.7,58550.0,58543.0,0.42754794]
["bitfinex-derivatives","BTCF0:USTF0",1617471625459,2.7,58550.0,58547.0,0.35006597]
["bitfinex-derivatives","BTCF0:USTF0",1617471625658,0.12718,58551.0,58547.0,0.35006597]
["bitfinex-derivatives","BTCF0:USTF0",1617471625659,1.5,58548.0,58547.0,0.35006597]
["bitfinex-derivatives","BTCF0:USTF0",1617471625859,1.5,58548.0,58533.0,0.06016174]
["bitfinex-derivatives","BTCF0:USTF0",1617471625860,1.5,58548.0,58546.0,0.35020018]
["bitfinex-derivatives","BTCF0:USTF0",1617471626059,2.5,58548.0,58546.0,0.35020018]
["bitfinex-derivatives","BTCF0:USTF0",1617471626463,2.5,58548.0,58547.0,0.581719]
["bitfinex-derivatives","BTCF0:USTF0",1617471626662,1.5,58548.0,58547.0,0.581719]
["bitfinex-derivatives","BTCF0:USTF0",1617471626864,1.5,58548.0,58547.0,0.21194404]
["bitfinex-derivatives","BTCF0:USTF0",1617471627064,2.5,58548.0,58547.0,0.21194404]
["bitfinex-derivatives","BTCF0:USTF0",1617471627266,2.50501425,58548.0,58544.0,0.39614217]
["bitfinex-derivatives","BTCF0:USTF0",1617471627564,1.5,58546.0,58544.0,0.39614217]
["bitfinex-derivatives","BTCF0:USTF0",1617471627764,1.80725655,58545.0,58534.0,0.49001054]
["bitfinex-derivatives","BTCF0:USTF0",1617471627964,1.81227101,58545.0,58534.0,0.49001054]
["bitfinex-derivatives","BTCF0:USTF0",1617471628165,1.81227101,58545.0,58529.0,0.4908696]
["bitfinex-derivatives","BTCF0:USTF0",1617471628365,1.7,58534.0,58529.0,0.4908696]
["bitfinex-derivatives","BTCF0:USTF0",1617471628665,1.84258,58534.0,58529.0,0.4908696]
["bitfinex-derivatives","BTCF0:USTF0",1617471628865,1.0,58530.0,58529.0,0.4908696]
["bitfinex-derivatives","BTCF0:USTF0",1617471629068,2.5,58530.0,58529.0,0.4908696]
["bitfinex-derivatives","BTCF0:USTF0",1617471629467,2.5,58530.0,58528.0,0.4916336]
["bitfinex-derivatives","BTCF0:USTF0",1617471629665,1.60725655,58529.0,58528.0,0.4916336]
["bitfinex-derivatives","BTCF0:USTF0",1617471630868,1.10725655,58529.0,58528.0,0.4916336]
["bitfinex-derivatives","BTCF0:USTF0",1617471631166,1.10725655,58529.0,58527.0,0.4926578]
["bitfinex-derivatives","BTCF0:USTF0",1617471631167,0.10725655,58529.0,58527.0,0.4926578]
["bitfinex-derivatives","BTCF0:USTF0",1617471631575,0.10725655,58529.0,58528.0,0.55248357]
["bitfinex-derivatives","BTCF0:USTF0",1617471632375,0.10725655,58529.0,58528.0,0.49230717]
["bitfinex-derivatives","BTCF0:USTF0",1617471632969,0.10625369,58529.0,58528.0,1.10382184]
["bitfinex-derivatives","BTCF0:USTF0",1617471633171,0.10625369,58529.0,58528.0,0.49230717]
["bitfinex-derivatives","BTCF0:USTF0",1617471633373,1.10625369,58529.0,58528.0,0.49230717]
["bitfinex-derivatives","BTCF0:USTF0",1617471633571,4.69195369,58529.0,58528.0,0.49230717]
["bitfinex-derivatives","BTCF0:USTF0",1617471634074,4.69195369,58529.0,58528.0,0.55248227]
["bitfinex-derivatives","BTCF0:USTF0",1617471634573,3.69195369,58529.0,58528.0,0.49230717]
["bitfinex-derivatives","BTCF0:USTF0",1617471634773,4.69195369,58529.0,58528.0,0.49230717]
["bitfinex-derivatives","BTCF0:USTF0",1617471637574,4.81358369,58529.0,58528.0,0.49230717]
["bitfinex-derivatives","BTCF0:USTF0",1617471647488,4.81358369,58529.0,58528.0,0.92815916]
["bitfinex-derivatives","BTCF0:USTF0",1617471647889,1.10625369,58529.0,58528.0,0.92815916]
["bitfinex-derivatives","BTCF0:USTF0",1617471648392,1.10525073,58529.0,58528.0,0.92815916]
["bitfinex-derivatives","BTCF0:USTF0",1617471648590,0.10525073,58529.0,58528.0,0.92815916]
["bitfinex-derivatives","BTCF0:USTF0",1617471649290,0.10525073,58529.0,58528.0,1.48276924]
["bitfinex-derivatives","BTCF0:USTF0",1617471650493,1.10525073,58529.0,58528.0,1.48276924]
["bitfinex-derivatives","BTCF0:USTF0",1617471652792,1.10525073,58529.0,58528.0,1.83957536]
["bitfinex-derivatives","BTCF0:USTF0",1617471653594,0.10525073,58529.0,58528.0,1.83957536]
["bitfinex-derivatives","BTCF0:USTF0",1617471653994,1.10525073,58529.0,58528.0,1.83957536]
["bitfinex-derivatives","BTCF0:USTF0",1617471654196,1.10525073,58529.0,58523.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1617471654797,1.10525073,58529.0,58528.0,1.84721492]
["bitfinex-derivatives","BTCF0:USTF0",1617471656694,0.10525073,58529.0,58528.0,1.84721492]
["bitfinex-derivatives","BTCF0:USTF0",1617471656894,1.10525073,58529.0,58528.0,1.84721492]
["bitfinex-derivatives","BTCF0:USTF0",1617471657195,4.68635073,58529.0,58528.0,1.84721492]
["bitfinex-derivatives","BTCF0:USTF0",1617471657697,4.68635073,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471662000,0.10525073,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471662498,1.10525073,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471664000,0.10525073,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471664201,1.10525073,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471665102,1.26569073,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471668405,3.96109073,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471669309,5.66109073,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471669706,5.66610612,58529.0,58528.0,1.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1617471670007,5.66610612,58529.0,58528.0,0.79450104]
["bitfinex-derivatives","BTCF0:USTF0",1617471670407,5.66610612,58529.0,58528.0,0.85468832]
["bitfinex-derivatives","BTCF0:USTF0",1617471670906,10.66610612,58529.0,58528.0,0.85468832]
["bitfinex-derivatives","BTCF0:USTF0",1617471671106,10.66610612,58529.0,58528.0,0.14834104]
["bitfinex-derivatives","BTCF0:USTF0",1617471671107,10.66820376,58529.0,58528.0,0.14834104]
["bitfinex-derivatives","BTCF0:USTF0",1617471671306,10.66820376,58529.0,58522.0,0.49471415]
["bitfinex-derivatives","BTCF0:USTF0",1617471671708,0.00501623,58528.0,58515.0,0.49515206]
["bitfinex-derivatives","BTCF0:USTF0",1617471672007,1.7,58522.0,58512.0,0.49527561]
["bitfinex-derivatives","BTCF0:USTF0",1617471672407,0.00501642,58521.0,58512.0,0.49527561]
["bitfinex-derivatives","BTCF0:USTF0",1617471672606,0.00501642,58521.0,58489.0,0.87168507]
["bitfinex-derivatives","BTCF0:USTF0",1617471672607,0.00209792,58518.0,58511.0,0.4951619]
["bitfinex-derivatives","BTCF0:USTF0",1617471672906,1.5,58512.0,58511.0,0.4951619]
["bitfinex-derivatives","BTCF0:USTF0",1617471673107,2.5,58512.0,58510.0,0.4953529]
["bitfinex-derivatives","BTCF0:USTF0",1617471673309,0.2,58511.0,58510.0,0.4953529]
["bitfinex-derivatives","BTCF0:USTF0",1617471673508,2.70501651,58511.0,58510.0,0.4953529]
["bitfinex-derivatives","BTCF0:USTF0",1617471673808,2.81227306,58511.0,58510.0,0.4953529]
["bitfinex-derivatives","BTCF0:USTF0",1617471675308,2.61227306,58511.0,58510.0,0.4953529]
["bitfinex-derivatives","BTCF0:USTF0",1617471676211,2.60725655,58511.0,58510.0,0.4953529]
["bitfinex-derivatives","BTCF0:USTF0",1617471677011,2.74286655,58511.0,58510.0,0.4953529]
["bitfinex-derivatives","BTCF0:USTF0",1617471677210,2.74788309,58511.0,58510.0,0.4953529]
["bitfinex-derivatives","BTCF0:USTF0",1617471677913,2.74788309,58511.0,58508.0,0.49549812]
["bitfinex-derivatives","BTCF0:USTF0",1617471678411,2.74788309,58511.0,58509.0,0.4954483]
["bitfinex-derivatives","BTCF0:USTF0",1617471678813,1.0050166,58510.0,58509.0,0.4954483]
["bitfinex-derivatives","BTCF0:USTF0",1617471679114,2.7050166,58510.0,58509.0,0.4954483]
["bitfinex-derivatives","BTCF0:USTF0",1617471679615,2.7071203,58510.0,58509.0,0.4954483]
["bitfinex-derivatives","BTCF0:USTF0",1617471680013,2.5071203,58510.0,58509.0,0.4954483]
["bitfinex-derivatives","BTCF0:USTF0",1617471680213,2.5021037,58510.0,58509.0,0.4954483]
["bitfinex-derivatives","BTCF0:USTF0",1617471680714,2.5,58510.0,58506.0,0.49456104]
["bitfinex-derivatives","BTCF0:USTF0",1617471681217,1.7,58506.0,58505.0,0.49471279]
["bitfinex-derivatives","BTCF0:USTF0",1617471681615,1.7,58506.0,58501.0,0.49537681]
["bitfinex-derivatives","BTCF0:USTF0",1617471682016,1.80725655,58502.0,58500.0,0.49576639]
["bitfinex-derivatives","BTCF0:USTF0",1617471682515,2.80725655,58502.0,58500.0,0.49576639]
["bitfinex-derivatives","BTCF0:USTF0",1617471682715,1.0,58501.0,58500.0,0.49576639]
["bitfinex-derivatives","BTCF0:USTF0",1617471682916,2.7,58501.0,58500.0,0.49576639]
["bitfinex-derivatives","BTCF0:USTF0",1617471683117,1.7,58501.0,58500.0,0.49576639]
["bitfinex-derivatives","BTCF0:USTF0",1617471683317,1.7,58501.0,58499.0,0.49693951]
["bitfinex-derivatives","BTCF0:USTF0",1617471683516,7.7,58501.0,58499.0,0.49693951]
["bitfinex-derivatives","BTCF0:USTF0",1617471683819,7.7,58501.0,58497.0,0.49714802]
["bitfinex-derivatives","BTCF0:USTF0",1617471684116,7.7,58501.0,58500.0,0.06020899]
["bitfinex-derivatives","BTCF0:USTF0",1617471684717,7.7,58501.0,58496.0,0.49702645]
["bitfinex-derivatives","BTCF0:USTF0",1617471685118,6.0,58497.0,58496.0,0.49702645]
["bitfinex-derivatives","BTCF0:USTF0",1617471685318,7.65844,58497.0,58496.0,0.49702645]
["bitfinex-derivatives","BTCF0:USTF0",1617471685520,2.65844,58497.0,58495.0,0.49745084]
["bitfinex-derivatives","BTCF0:USTF0",1617471685919,2.65844,58497.0,58496.0,0.49766477]
["bitfinex-derivatives","BTCF0:USTF0",1617471686420,6.65844,58497.0,58494.0,0.49804699]
["bitfinex-derivatives","BTCF0:USTF0",1617471686618,5.1025,58497.0,58494.0,0.49804699]
["bitfinex-derivatives","BTCF0:USTF0",1617471687020,5.1025,58497.0,58495.0,0.49838365]
["bitfinex-derivatives","BTCF0:USTF0",1617471687422,5.1025,58497.0,58496.0,0.49847518]
["bitfinex-derivatives","BTCF0:USTF0",1617471688020,5.20975655,58497.0,58496.0,0.49847518]
["bitfinex-derivatives","BTCF0:USTF0",1617471688622,2.80725655,58497.0,58496.0,0.49847518]
["bitfinex-derivatives","BTCF0:USTF0",1617471689022,7.80725655,58497.0,58496.0,0.49847518]
["bitfinex-derivatives","BTCF0:USTF0",1617471689221,7.80725655,58497.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471689222,7.80725655,58497.0,58495.0,0.49868207]
["bitfinex-derivatives","BTCF0:USTF0",1617471689421,7.92561655,58497.0,58495.0,0.49868207]
["bitfinex-derivatives","BTCF0:USTF0",1617471689622,7.92561655,58497.0,58494.0,0.49868399]
["bitfinex-derivatives","BTCF0:USTF0",1617471689821,5.0,58495.0,58494.0,0.49868399]
["bitfinex-derivatives","BTCF0:USTF0",1617471690023,1.7,58495.0,58494.0,0.49868399]
["bitfinex-derivatives","BTCF0:USTF0",1617471690522,7.7,58495.0,58494.0,0.44949564]
["bitfinex-derivatives","BTCF0:USTF0",1617471691023,7.7,58495.0,58480.0,0.55809373]
["bitfinex-derivatives","BTCF0:USTF0",1617471691024,3.4368,58481.0,58480.0,0.55809373]
["bitfinex-derivatives","BTCF0:USTF0",1617471691224,5.06515,58481.0,58480.0,0.55809373]
["bitfinex-derivatives","BTCF0:USTF0",1617471691725,3.56515,58481.0,58480.0,0.55809373]
["bitfinex-derivatives","BTCF0:USTF0",1617471691924,3.67240655,58481.0,58480.0,0.43702902]
["bitfinex-derivatives","BTCF0:USTF0",1617471692124,4.67240655,58481.0,58480.0,0.43702902]
["bitfinex-derivatives","BTCF0:USTF0",1617471692324,4.67140287,58481.0,58480.0,0.49724992]
["bitfinex-derivatives","BTCF0:USTF0",1617471692525,4.67140287,58481.0,58480.0,0.43702902]
["bitfinex-derivatives","BTCF0:USTF0",1617471693125,3.67140287,58481.0,58480.0,0.43702902]
["bitfinex-derivatives","BTCF0:USTF0",1617471693326,4.67140287,58481.0,58480.0,0.43702902]
["bitfinex-derivatives","BTCF0:USTF0",1617471696428,4.67140287,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471696628,3.67140287,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471696834,4.67140287,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471700930,3.67140287,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471701131,4.67140287,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471702532,4.67039912,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471705835,4.67039912,58481.0,58480.0,1.29074214]
["bitfinex-derivatives","BTCF0:USTF0",1617471707837,4.54204912,58481.0,58480.0,1.29074214]
["bitfinex-derivatives","BTCF0:USTF0",1617471709841,4.68630912,58481.0,58480.0,1.29074214]
["bitfinex-derivatives","BTCF0:USTF0",1617471712443,4.68630912,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471712643,3.68630912,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471712943,3.68530531,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471713143,4.68530531,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471713845,4.68530531,58481.0,58480.0,1.29180793]
["bitfinex-derivatives","BTCF0:USTF0",1617471716849,3.68530531,58481.0,58480.0,1.29180793]
["bitfinex-derivatives","BTCF0:USTF0",1617471717250,4.68530531,58481.0,58480.0,1.29180793]
["bitfinex-derivatives","BTCF0:USTF0",1617471721358,4.68530531,58481.0,58480.0,0.79458915]
["bitfinex-derivatives","BTCF0:USTF0",1617471722658,1.10725655,58481.0,58462.0,0.69625366]
["bitfinex-derivatives","BTCF0:USTF0",1617471722861,1.10725655,58481.0,58479.0,3.569]
["bitfinex-derivatives","BTCF0:USTF0",1617471723061,1.10725655,58481.0,58480.0,1.29171997]
["bitfinex-derivatives","BTCF0:USTF0",1617471723062,0.10625257,58481.0,58480.0,1.29171997]
["bitfinex-derivatives","BTCF0:USTF0",1617471723264,0.10625257,58481.0,58480.0,1.38207815]
["bitfinex-derivatives","BTCF0:USTF0",1617471723668,0.10625257,58481.0,58480.0,1.93757732]
["bitfinex-derivatives","BTCF0:USTF0",1617471724065,0.10625257,58481.0,58480.0,2.04483387]
["bitfinex-derivatives","BTCF0:USTF0",1617471724665,3.34145257,58481.0,58480.0,2.04483387]
["bitfinex-derivatives","BTCF0:USTF0",1617471725064,3.34145257,58481.0,58480.0,1.95447569]
["bitfinex-derivatives","BTCF0:USTF0",1617471725464,3.34145257,58481.0,58480.0,1.84721914]
["bitfinex-derivatives","BTCF0:USTF0",1617471726366,3.34145257,58481.0,58480.0,1.29171997]
["bitfinex-derivatives","BTCF0:USTF0",1617471727270,0.10625257,58481.0,58480.0,1.29171997]
["bitfinex-derivatives","BTCF0:USTF0",1617471727466,0.10625257,58481.0,58480.0,4.54679616]
["bitfinex-derivatives","BTCF0:USTF0",1617471727968,0.10625257,58481.0,58480.0,4.60702594]
["bitfinex-derivatives","BTCF0:USTF0",1617471728267,0.10625257,58481.0,58480.0,4.69737096]
["bitfinex-derivatives","BTCF0:USTF0",1617471729170,0.10625257,58481.0,58480.0,5.39637778]
["bitfinex-derivatives","BTCF0:USTF0",1617471731971,0.10625257,58481.0,58480.0,3.39850682]
["bitfinex-derivatives","BTCF0:USTF0",1617471732375,0.10625257,58481.0,58480.0,5.25804775]
["bitfinex-derivatives","BTCF0:USTF0",1617471733676,0.10524891,58481.0,58480.0,5.25804775]
["bitfinex-derivatives","BTCF0:USTF0",1617471736177,0.10524891,58481.0,58480.0,2.55854775]
["bitfinex-derivatives","BTCF0:USTF0",1617471737680,1.10524891,58481.0,58480.0,2.55854775]
["bitfinex-derivatives","BTCF0:USTF0",1617471738381,1.10524891,58481.0,58480.0,5.07044775]
["bitfinex-derivatives","BTCF0:USTF0",1617471739081,1.10524891,58481.0,58480.0,5.22100233]
["bitfinex-derivatives","BTCF0:USTF0",1617471739781,0.10524891,58481.0,58480.0,5.22100233]
["bitfinex-derivatives","BTCF0:USTF0",1617471740283,1.10524891,58481.0,58480.0,5.22100233]
["bitfinex-derivatives","BTCF0:USTF0",1617471740483,1.10524891,58481.0,58480.0,6.10183279]
["bitfinex-derivatives","BTCF0:USTF0",1617471740883,0.10524891,58481.0,58480.0,5.22100233]
["bitfinex-derivatives","BTCF0:USTF0",1617471741384,0.10524891,58481.0,58480.0,6.10100807]
["bitfinex-derivatives","BTCF0:USTF0",1617471744489,0.10424525,58481.0,58480.0,6.10100807]
["bitfinex-derivatives","BTCF0:USTF0",1617471744890,0.10424525,58481.0,58480.0,7.10160776]
["bitfinex-derivatives","BTCF0:USTF0",1617471753300,0.10424525,58481.0,58480.0,6.10100807]
["bitfinex-derivatives","BTCF0:USTF0",1617471755704,0.10324158,58481.0,58480.0,7.09832432]
["bitfinex-derivatives","BTCF0:USTF0",1617471757502,1.0,58498.0,58480.0,7.09832432]
["bitfinex-derivatives","BTCF0:USTF0",1617471757703,1.0,58499.0,58480.0,7.09832432]
["bitfinex-derivatives","BTCF0:USTF0",1617471757904,0.00501807,58497.0,58480.0,7.09832432]
["bitfinex-derivatives","BTCF0:USTF0",1617471758105,0.00501807,58497.0,58496.0,0.86354337]
["bitfinex-derivatives","BTCF0:USTF0",1617471758305,0.10725655,58497.0,58496.0,0.86354337]
["bitfinex-derivatives","BTCF0:USTF0",1617471758603,0.10725655,58497.0,58496.0,6.29252699]
["bitfinex-derivatives","BTCF0:USTF0",1617471758805,0.10725655,58497.0,58496.0,6.23231239]
["bitfinex-derivatives","BTCF0:USTF0",1617471759305,0.10725655,58497.0,58496.0,6.38284196]
["bitfinex-derivatives","BTCF0:USTF0",1617471759503,0.11227417,58497.0,58496.0,6.38284196]
["bitfinex-derivatives","BTCF0:USTF0",1617471760807,0.11227417,58497.0,58496.0,2.86864196]
["bitfinex-derivatives","BTCF0:USTF0",1617471761107,3.14587417,58497.0,58496.0,2.86864196]
["bitfinex-derivatives","BTCF0:USTF0",1617471761307,3.14587417,58497.0,58496.0,2.77832422]
["bitfinex-derivatives","BTCF0:USTF0",1617471762107,3.14587417,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471763109,3.14085655,58497.0,58496.0,2.77579492]
["bitfinex-derivatives","BTCF0:USTF0",1617471763809,3.14085655,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471767616,3.13985304,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471768718,3.14487068,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471768917,3.13985304,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471769218,3.14487067,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471769618,3.13985304,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471770019,3.14487072,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471772827,3.13985304,58497.0,58496.0,2.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1617471773027,3.13985304,58497.0,58496.0,0.22566183]
["bitfinex-derivatives","BTCF0:USTF0",1617471773227,3.13985304,58497.0,58496.0,0.06021183]
["bitfinex-derivatives","BTCF0:USTF0",1617471773428,3.11985304,58497.0,58496.0,1.99875111]
["bitfinex-derivatives","BTCF0:USTF0",1617471773730,3.11985304,58497.0,58496.0,1.84822215]
["bitfinex-derivatives","BTCF0:USTF0",1617471774229,3.12487065,58497.0,58494.0,0.69599721]
["bitfinex-derivatives","BTCF0:USTF0",1617471774729,3.11985304,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471775130,4.11985304,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471775329,4.12487071,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471775631,4.12487071,58497.0,58496.0,1.96243865]
["bitfinex-derivatives","BTCF0:USTF0",1617471776531,1.09127071,58497.0,58496.0,2.02265037]
["bitfinex-derivatives","BTCF0:USTF0",1617471776931,1.08625304,58497.0,58496.0,2.02265037]
["bitfinex-derivatives","BTCF0:USTF0",1617471777531,1.08625304,58497.0,58496.0,1.91008037]
["bitfinex-derivatives","BTCF0:USTF0",1617471777735,1.09127068,58497.0,58496.0,1.91008037]
["bitfinex-derivatives","BTCF0:USTF0",1617471778234,1.09127068,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471778937,4.10567068,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471781139,4.10466712,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471784842,0.09026712,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471785242,0.09026712,58497.0,58496.0,4.48996865]
["bitfinex-derivatives","BTCF0:USTF0",1617471785542,0.09026712,58497.0,58496.0,4.64049625]
["bitfinex-derivatives","BTCF0:USTF0",1617471787143,0.09026712,58497.0,58496.0,2.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1617471787644,0.09026712,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471790748,0.08524948,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471790946,0.09026706,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471791148,0.08926355,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471791347,0.08926355,58497.0,58496.0,1.9100792]
["bitfinex-derivatives","BTCF0:USTF0",1617471791748,0.08926355,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471792051,0.08424597,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471793151,0.08926358,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471794554,1.08926358,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471796856,0.08926358,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471797060,1.08926358,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471801262,1.08926358,58497.0,58496.0,2.54684547]
["bitfinex-derivatives","BTCF0:USTF0",1617471801661,1.08826006,58497.0,58496.0,2.54684547]
["bitfinex-derivatives","BTCF0:USTF0",1617471803463,0.08826006,58497.0,58496.0,2.54684547]
["bitfinex-derivatives","BTCF0:USTF0",1617471804164,1.08826006,58497.0,58496.0,2.54684547]
["bitfinex-derivatives","BTCF0:USTF0",1617471805665,0.08826006,58497.0,58496.0,2.54684547]
["bitfinex-derivatives","BTCF0:USTF0",1617471807966,1.08826006,58497.0,58496.0,2.54684547]
["bitfinex-derivatives","BTCF0:USTF0",1617471808968,1.08826006,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471810771,0.08826006,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471810972,1.08826006,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471812573,0.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471814573,1.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471814775,0.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471816877,1.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471817479,0.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471818578,1.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471818778,1.19802654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471818978,0.19802654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471819179,1.19802654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471819379,0.19802654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471820081,0.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471821382,1.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471821983,0.08725654,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471822789,0.08625307,58497.0,58496.0,3.43098406]
["bitfinex-derivatives","BTCF0:USTF0",1617471823487,0.08123546,58497.0,58496.0,3.43098406]
["bitfinex-derivatives","BTCF0:USTF0",1617471824187,0.0862528,58497.0,58496.0,3.43098406]
["bitfinex-derivatives","BTCF0:USTF0",1617471824488,0.0862528,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471827090,1.0862528,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471827590,0.0862528,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471829592,1.0862528,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471834096,1.08524928,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471838405,0.08524928,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471838603,1.08524928,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471844713,0.08524928,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471844913,1.08424578,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471849922,1.07922844,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471850321,1.08424595,58497.0,58496.0,2.54867213]
["bitfinex-derivatives","BTCF0:USTF0",1617471853424,1.08424595,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471855325,1.08424595,58497.0,58496.0,2.55184984]
["bitfinex-derivatives","BTCF0:USTF0",1617471855825,1.08424595,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471856125,1.08424595,58497.0,58496.0,2.55178987]
["bitfinex-derivatives","BTCF0:USTF0",1617471856629,1.08324239,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471856927,1.08324239,58497.0,58496.0,1.9100825]
["bitfinex-derivatives","BTCF0:USTF0",1617471857128,4.55854239,58497.0,58496.0,1.9100825]
["bitfinex-derivatives","BTCF0:USTF0",1617471857329,4.55854239,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471859029,6.05854239,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471859532,6.10934239,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471859730,6.05854239,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471863635,11.06064122,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471864036,11.26064122,58497.0,58496.0,1.84986865]
["bitfinex-derivatives","BTCF0:USTF0",1617471864437,11.26064122,58497.0,58496.0,1.29291895]
["bitfinex-derivatives","BTCF0:USTF0",1617471864638,11.26064122,58497.0,58496.0,1.28901895]
["bitfinex-derivatives","BTCF0:USTF0",1617471864840,11.25854239,58497.0,58496.0,1.34923975]
["bitfinex-derivatives","BTCF0:USTF0",1617471865242,11.25854239,58497.0,58496.0,1.28901895]
["bitfinex-derivatives","BTCF0:USTF0",1617471865641,11.25854239,58497.0,58496.0,1.23761895]
["bitfinex-derivatives","BTCF0:USTF0",1617471865841,11.25854239,58497.0,58496.0,1.26303979]
["bitfinex-derivatives","BTCF0:USTF0",1617471866242,11.25854239,58497.0,58496.0,1.20281895]
["bitfinex-derivatives","BTCF0:USTF0",1617471866743,11.26063493,58497.0,58496.0,1.20281895]
["bitfinex-derivatives","BTCF0:USTF0",1617471867243,11.25854239,58497.0,58496.0,0.70554243]
["bitfinex-derivatives","BTCF0:USTF0",1617471867743,8.08198116,58497.0,58496.0,0.70554243]
["bitfinex-derivatives","BTCF0:USTF0",1617471868245,8.08198116,58497.0,58496.0,0.71497169]
["bitfinex-derivatives","BTCF0:USTF0",1617471868443,8.08198116,58497.0,58496.0,0.15986835]
["bitfinex-derivatives","BTCF0:USTF0",1617471868643,8.08198116,58497.0,58495.0,0.32266742]
["bitfinex-derivatives","BTCF0:USTF0",1617471869044,8.08198116,58497.0,58486.0,0.50055283]
["bitfinex-derivatives","BTCF0:USTF0",1617471869243,4.55205655,58487.0,58486.0,0.50055283]
["bitfinex-derivatives","BTCF0:USTF0",1617471869445,10.70052655,58487.0,58484.0,0.50055783]
["bitfinex-derivatives","BTCF0:USTF0",1617471869645,10.7055463,58487.0,58484.0,0.50055783]
["bitfinex-derivatives","BTCF0:USTF0",1617471869947,11.00404534,58487.0,58482.0,0.50056715]
["bitfinex-derivatives","BTCF0:USTF0",1617471870144,0.00501981,58486.0,58482.0,0.50056715]
["bitfinex-derivatives","BTCF0:USTF0",1617471870346,0.00209006,58483.0,58482.0,0.50056715]
["bitfinex-derivatives","BTCF0:USTF0",1617471870746,0.01010002,58483.0,58482.0,0.50056715]
["bitfinex-derivatives","BTCF0:USTF0",1617471870946,9.23940002,58483.0,58482.0,0.50056715]
["bitfinex-derivatives","BTCF0:USTF0",1617471871146,11.23317827,58483.0,58479.0,0.50057635]
["bitfinex-derivatives","BTCF0:USTF0",1617471871549,0.0050782,58480.0,58478.0,0.50057975]
["bitfinex-derivatives","BTCF0:USTF0",1617471871948,0.00710955,58479.0,58478.0,0.50057975]
["bitfinex-derivatives","BTCF0:USTF0",1617471872248,6.00710955,58479.0,58478.0,0.50057975]
["bitfinex-derivatives","BTCF0:USTF0",1617471872450,7.70502001,58479.0,58478.0,0.50057975]
["bitfinex-derivatives","BTCF0:USTF0",1617471872848,7.75612001,58479.0,58478.0,0.50057975]
["bitfinex-derivatives","BTCF0:USTF0",1617471873048,7.76119346,58479.0,58477.0,0.50059698]
["bitfinex-derivatives","BTCF0:USTF0",1617471873348,7.80725655,58478.0,58477.0,0.45859698]
["bitfinex-derivatives","BTCF0:USTF0",1617471873548,7.80725655,58478.0,58468.0,0.56066937]
["bitfinex-derivatives","BTCF0:USTF0",1617471873848,7.80725655,58478.0,58444.0,0.09036185]
["bitfinex-derivatives","BTCF0:USTF0",1617471873849,0.00208833,58476.0,58466.0,0.56067834]
["bitfinex-derivatives","BTCF0:USTF0",1617471874048,3.3581,58467.0,58466.0,0.56067834]
["bitfinex-derivatives","BTCF0:USTF0",1617471874247,5.17562,58467.0,58466.0,0.56067834]
["bitfinex-derivatives","BTCF0:USTF0",1617471874648,5.18064028,58467.0,58466.0,0.56067834]
["bitfinex-derivatives","BTCF0:USTF0",1617471874848,5.18064028,58467.0,58440.0,1.10133246]
["bitfinex-derivatives","BTCF0:USTF0",1617471874849,5.18064028,58467.0,58453.0,0.7912306]
["bitfinex-derivatives","BTCF0:USTF0",1617471875348,0.25417655,58454.0,58448.0,0.88108754]
["bitfinex-derivatives","BTCF0:USTF0",1617471875749,0.25417655,58454.0,58453.0,0.70088604]
["bitfinex-derivatives","BTCF0:USTF0",1617471875948,3.55037655,58454.0,58453.0,0.70088604]
["bitfinex-derivatives","BTCF0:USTF0",1617471876150,3.54937245,58454.0,58452.0,0.70089316]
["bitfinex-derivatives","BTCF0:USTF0",1617471876549,3.54937245,58454.0,58434.0,1.10140354]
["bitfinex-derivatives","BTCF0:USTF0",1617471876550,0.25317245,58454.0,58448.0,0.09036905]
["bitfinex-derivatives","BTCF0:USTF0",1617471876750,1.5,58452.0,58448.0,0.09036905]
["bitfinex-derivatives","BTCF0:USTF0",1617471876950,1.5,58452.0,58441.0,0.69687214]
["bitfinex-derivatives","BTCF0:USTF0",1617471876951,1.5,58452.0,58438.0,0.69689414]
["bitfinex-derivatives","BTCF0:USTF0",1617471877151,3.41535655,58439.0,58438.0,0.69689414]
["bitfinex-derivatives","BTCF0:USTF0",1617471877350,3.53816655,58439.0,58438.0,0.69129414]
["bitfinex-derivatives","BTCF0:USTF0",1617471877551,4.53816655,58439.0,58438.0,0.68959414]
["bitfinex-derivatives","BTCF0:USTF0",1617471878152,4.53816655,58439.0,58430.0,0.87616641]
["bitfinex-derivatives","BTCF0:USTF0",1617471878352,4.1671,58433.0,58430.0,0.87616641]
["bitfinex-derivatives","BTCF0:USTF0",1617471878554,4.1671,58433.0,58418.0,1.09520802]
["bitfinex-derivatives","BTCF0:USTF0",1617471878555,7.73006655,58439.0,58433.0,0.09038932]
["bitfinex-derivatives","BTCF0:USTF0",1617471878753,7.73006655,58439.0,58433.0,0.04958932]
["bitfinex-derivatives","BTCF0:USTF0",1617471878754,2.778,58434.0,58433.0,0.04958932]
["bitfinex-derivatives","BTCF0:USTF0",1617471878954,4.278,58434.0,58433.0,0.04958932]
["bitfinex-derivatives","BTCF0:USTF0",1617471879155,4.278,58434.0,58415.0,0.8757052]
["bitfinex-derivatives","BTCF0:USTF0",1617471879555,4.278,58434.0,58415.0,0.09039981]
["bitfinex-derivatives","BTCF0:USTF0",1617471880058,4.278,58434.0,58413.0,0.87576153]
["bitfinex-derivatives","BTCF0:USTF0",1617471880455,1.0,58414.0,58413.0,0.87576153]
["bitfinex-derivatives","BTCF0:USTF0",1617471880657,1.17135,58414.0,58413.0,0.87576153]
["bitfinex-derivatives","BTCF0:USTF0",1617471880855,1.17135,58414.0,58411.0,0.98304327]
["bitfinex-derivatives","BTCF0:USTF0",1617471880856,1.12112649,58414.0,58411.0,0.98304327]
["bitfinex-derivatives","BTCF0:USTF0",1617471881256,1.10725655,58412.0,58411.0,0.98304327]
["bitfinex-derivatives","BTCF0:USTF0",1617471881658,0.10725655,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617471881858,1.10725655,58412.0,58406.0,0.99521218]
["bitfinex-derivatives","BTCF0:USTF0",1617471882058,1.10725655,58412.0,58411.0,0.87579303]
["bitfinex-derivatives","BTCF0:USTF0",1617471882259,4.08825655,58412.0,58411.0,0.87579303]
["bitfinex-derivatives","BTCF0:USTF0",1617471883362,4.08825655,58412.0,58410.0,0.87582146]
["bitfinex-derivatives","BTCF0:USTF0",1617471883762,3.08825655,58412.0,58410.0,0.87582146]
["bitfinex-derivatives","BTCF0:USTF0",1617471883963,1.0,58411.0,58410.0,0.87582146]
["bitfinex-derivatives","BTCF0:USTF0",1617471884464,1.0,58411.0,58405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617471884465,1.0,58411.0,58407.0,0.87582814]
["bitfinex-derivatives","BTCF0:USTF0",1617471884864,1.0,58411.0,58410.0,0.5573412]
["bitfinex-derivatives","BTCF0:USTF0",1617471885066,3.08825655,58412.0,58410.0,0.5573412]
["bitfinex-derivatives","BTCF0:USTF0",1617471885465,1.0,58411.0,58410.0,0.5573412]
["bitfinex-derivatives","BTCF0:USTF0",1617471885667,1.0,58411.0,58408.0,0.87582392]
["bitfinex-derivatives","BTCF0:USTF0",1617471886067,1.0,58411.0,58410.0,0.55733049]
["bitfinex-derivatives","BTCF0:USTF0",1617471886267,0.99899551,58411.0,58410.0,0.55733049]
["bitfinex-derivatives","BTCF0:USTF0",1617471886468,3.08825655,58412.0,58410.0,0.55733049]
["bitfinex-derivatives","BTCF0:USTF0",1617471886971,3.08825655,58412.0,58411.0,0.55735159]
["bitfinex-derivatives","BTCF0:USTF0",1617471887172,3.08825655,58412.0,58411.0,0.61762382]
["bitfinex-derivatives","BTCF0:USTF0",1617471887574,4.08825655,58412.0,58411.0,0.55735159]
["bitfinex-derivatives","BTCF0:USTF0",1617471888072,4.08825655,58412.0,58411.0,1.25405132]
["bitfinex-derivatives","BTCF0:USTF0",1617471888372,4.08825655,58412.0,58411.0,0.49495371]
["bitfinex-derivatives","BTCF0:USTF0",1617471888573,1.10725655,58412.0,58411.0,0.49495371]
["bitfinex-derivatives","BTCF0:USTF0",1617471889274,1.10725655,58412.0,58411.0,0.93053301]
["bitfinex-derivatives","BTCF0:USTF0",1617471889473,3.67455655,58412.0,58411.0,0.93053301]
["bitfinex-derivatives","BTCF0:USTF0",1617471890676,1.10725655,58412.0,58411.0,0.93053301]
["bitfinex-derivatives","BTCF0:USTF0",1617471890876,0.10725655,58412.0,58411.0,3.76067301]
["bitfinex-derivatives","BTCF0:USTF0",1617471891078,0.05702739,58412.0,58411.0,3.76067301]
["bitfinex-derivatives","BTCF0:USTF0",1617471891277,0.05702739,58412.0,58411.0,4.01861451]
["bitfinex-derivatives","BTCF0:USTF0",1617471891576,0.9481,58439.0,58411.0,4.01861451]
["bitfinex-derivatives","BTCF0:USTF0",1617471891577,1.0,58436.0,58411.0,4.01861451]
["bitfinex-derivatives","BTCF0:USTF0",1617471891777,1.0,58436.0,58411.0,4.57260133]
["bitfinex-derivatives","BTCF0:USTF0",1617471891977,1.0,58435.0,58431.0,0.43525572]
["bitfinex-derivatives","BTCF0:USTF0",1617471892178,1.0050224,58435.0,58431.0,0.58850572]
["bitfinex-derivatives","BTCF0:USTF0",1617471892377,0.0050224,58435.0,58433.0,0.43525474]
["bitfinex-derivatives","BTCF0:USTF0",1617471892678,0.00502235,58434.0,58433.0,4.01355474]
["bitfinex-derivatives","BTCF0:USTF0",1617471892877,1.00502235,58434.0,58433.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1617471893281,0.1122789,58434.0,58433.0,4.16421007]
["bitfinex-derivatives","BTCF0:USTF0",1617471893479,1.1122789,58434.0,58433.0,4.16421007]
["bitfinex-derivatives","BTCF0:USTF0",1617471893979,1.10725655,58434.0,58433.0,4.16421007]
["bitfinex-derivatives","BTCF0:USTF0",1617471894178,1.10725655,58434.0,58433.0,4.52031]
["bitfinex-derivatives","BTCF0:USTF0",1617471895479,1.10725655,58434.0,58433.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1617471895679,4.31345655,58434.0,58433.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1617471895880,4.31345655,58434.0,58433.0,0.79134353]
["bitfinex-derivatives","BTCF0:USTF0",1617471896179,4.31847875,58434.0,58433.0,0.79134353]
["bitfinex-derivatives","BTCF0:USTF0",1617471896380,4.31847875,58434.0,58433.0,0.35609993]
["bitfinex-derivatives","BTCF0:USTF0",1617471896579,4.31747428,58434.0,58433.0,0.35609993]
["bitfinex-derivatives","BTCF0:USTF0",1617471896779,4.31747428,58434.0,58433.0,0.8516512]
["bitfinex-derivatives","BTCF0:USTF0",1617471897079,4.31747428,58434.0,58433.0,0.35609993]
["bitfinex-derivatives","BTCF0:USTF0",1617471898079,4.31747428,58434.0,58433.0,0.41637253]
["bitfinex-derivatives","BTCF0:USTF0",1617471898480,4.31747428,58434.0,58433.0,0.35609993]
["bitfinex-derivatives","BTCF0:USTF0",1617471898481,1.11127428,58434.0,58433.0,0.35609993]
["bitfinex-derivatives","BTCF0:USTF0",1617471898680,1.10625208,58434.0,58433.0,3.65909993]
["bitfinex-derivatives","BTCF0:USTF0",1617471898880,1.10625208,58434.0,58433.0,4.15465079]
["bitfinex-derivatives","BTCF0:USTF0",1617471899280,1.10625208,58434.0,58433.0,4.24505744]
["bitfinex-derivatives","BTCF0:USTF0",1617471900884,0.10625208,58434.0,58433.0,4.24505744]
["bitfinex-derivatives","BTCF0:USTF0",1617471901485,0.10625208,58434.0,58433.0,0.94205744]
["bitfinex-derivatives","BTCF0:USTF0",1617471901786,1.10625208,58434.0,58433.0,0.94205744]
["bitfinex-derivatives","BTCF0:USTF0",1617471902187,4.32395208,58434.0,58433.0,0.94205744]
["bitfinex-derivatives","BTCF0:USTF0",1617471902385,4.32395208,58434.0,58433.0,0.35609993]
["bitfinex-derivatives","BTCF0:USTF0",1617471902584,4.32897502,58434.0,58433.0,0.35609993]
["bitfinex-derivatives","BTCF0:USTF0",1617471903285,4.32897502,58434.0,58431.0,0.35639812]
["bitfinex-derivatives","BTCF0:USTF0",1617471903684,0.00502329,58433.0,58431.0,0.35639812]
["bitfinex-derivatives","BTCF0:USTF0",1617471903885,1.0,58432.0,58431.0,0.35639812]
["bitfinex-derivatives","BTCF0:USTF0",1617471904087,1.0,58432.0,58429.0,0.35641572]
["bitfinex-derivatives","BTCF0:USTF0",1617471904486,0.0050234,58431.0,58430.0,0.35641231]
["bitfinex-derivatives","BTCF0:USTF0",1617471905289,1.0,58431.0,58430.0,0.35641231]
["bitfinex-derivatives","BTCF0:USTF0",1617471905587,1.00502371,58431.0,58429.0,0.3563326]
["bitfinex-derivatives","BTCF0:USTF0",1617471905988,0.00502371,58431.0,58430.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1617471906288,1.0,58431.0,58430.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1617471906490,2.50502378,58431.0,58428.0,0.35630668]
["bitfinex-derivatives","BTCF0:USTF0",1617471906689,7.50502378,58431.0,58428.0,0.35630668]
["bitfinex-derivatives","BTCF0:USTF0",1617471906891,7.50502378,58431.0,58427.0,0.35620341]
["bitfinex-derivatives","BTCF0:USTF0",1617471906892,1.0,58429.0,58427.0,0.35620341]
["bitfinex-derivatives","BTCF0:USTF0",1617471907292,0.10725655,58428.0,58426.0,0.35612677]
["bitfinex-derivatives","BTCF0:USTF0",1617471907492,0.10725655,58428.0,50273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617471907692,3.3038,58419.0,50273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617471907895,3.4677,58419.0,58416.0,0.49455925]
["bitfinex-derivatives","BTCF0:USTF0",1617471908194,0.1639,58419.0,58416.0,0.49455925]
["bitfinex-derivatives","BTCF0:USTF0",1617471908393,0.1639,58419.0,58418.0,0.79138351]
["bitfinex-derivatives","BTCF0:USTF0",1617471908693,3.1297,58419.0,58418.0,0.79138351]
["bitfinex-derivatives","BTCF0:USTF0",1617471908895,4.1297,58419.0,58418.0,0.79138351]
["bitfinex-derivatives","BTCF0:USTF0",1617471909295,3.23695655,58419.0,58418.0,0.79138351]
["bitfinex-derivatives","BTCF0:USTF0",1617471909494,4.23695655,58419.0,58418.0,0.79138351]
["bitfinex-derivatives","BTCF0:USTF0",1617471909795,4.24198073,58419.0,58418.0,0.35612258]
["bitfinex-derivatives","BTCF0:USTF0",1617471910693,10.74097587,58419.0,58417.0,0.35553968]
["bitfinex-derivatives","BTCF0:USTF0",1617471910894,10.74097587,58419.0,58415.0,0.35568363]
["bitfinex-derivatives","BTCF0:USTF0",1617471911093,7.77517587,58419.0,58415.0,0.35568363]
["bitfinex-derivatives","BTCF0:USTF0",1617471911294,7.77517587,58419.0,58405.0,0.51400504]
["bitfinex-derivatives","BTCF0:USTF0",1617471911295,0.00502454,58418.0,58413.0,0.35589349]
["bitfinex-derivatives","BTCF0:USTF0",1617471911494,6.0,58416.0,58413.0,0.35589349]
["bitfinex-derivatives","BTCF0:USTF0",1617471911896,7.5,58416.0,58413.0,0.31489349]
["bitfinex-derivatives","BTCF0:USTF0",1617471912195,0.00502459,58415.0,58413.0,0.27389349]
["bitfinex-derivatives","BTCF0:USTF0",1617471912496,0.00502459,58415.0,58406.0,0.4350113]
["bitfinex-derivatives","BTCF0:USTF0",1617471912695,3.554,58407.0,58405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617471913098,3.554,58407.0,58406.0,0.93149695]
["bitfinex-derivatives","BTCF0:USTF0",1617471913498,3.66125655,58407.0,58406.0,0.93149695]
["bitfinex-derivatives","BTCF0:USTF0",1617471914099,3.66125655,58407.0,58406.0,0.99179152]
["bitfinex-derivatives","BTCF0:USTF0",1617471915100,3.66125655,58407.0,58406.0,0.49631442]
["bitfinex-derivatives","BTCF0:USTF0",1617471918002,1.10725655,58407.0,58406.0,0.49631442]
["bitfinex-derivatives","BTCF0:USTF0",1617471918203,1.10725655,58407.0,58406.0,3.80851442]
["bitfinex-derivatives","BTCF0:USTF0",1617471918401,0.10725655,58407.0,58406.0,3.80851442]
["bitfinex-derivatives","BTCF0:USTF0",1617471918802,0.10725655,58407.0,58406.0,4.39267884]
["bitfinex-derivatives","BTCF0:USTF0",1617471919704,1.10725655,58407.0,58406.0,4.39267884]
["bitfinex-derivatives","BTCF0:USTF0",1617471920303,0.10725655,58407.0,58406.0,4.39267884]
["bitfinex-derivatives","BTCF0:USTF0",1617471921804,0.10725655,58407.0,58406.0,4.94462881]
["bitfinex-derivatives","BTCF0:USTF0",1617471922105,0.05701683,58407.0,58406.0,4.94462881]
["bitfinex-derivatives","BTCF0:USTF0",1617471922905,0.05701683,58407.0,58406.0,4.50860896]
["bitfinex-derivatives","BTCF0:USTF0",1617471922906,0.05601204,58407.0,58406.0,4.50860896]
["bitfinex-derivatives","BTCF0:USTF0",1617471923409,0.05601204,58407.0,58406.0,4.94154557]
["bitfinex-derivatives","BTCF0:USTF0",1617471924607,0.05601204,58407.0,58406.0,1.62934557]
["bitfinex-derivatives","BTCF0:USTF0",1617471924807,2.55871204,58407.0,58406.0,1.62934557]
["bitfinex-derivatives","BTCF0:USTF0",1617471925008,2.55871204,58407.0,58406.0,2.32021726]
["bitfinex-derivatives","BTCF0:USTF0",1617471925409,2.55871204,58407.0,58406.0,2.2297798]
["bitfinex-derivatives","BTCF0:USTF0",1617471925708,3.67629204,58407.0,58406.0,2.2297798]
["bitfinex-derivatives","BTCF0:USTF0",1617471925910,3.67629204,58407.0,58406.0,1.53890811]
["bitfinex-derivatives","BTCF0:USTF0",1617471927711,3.67629204,58407.0,58406.0,1.1059715]
["bitfinex-derivatives","BTCF0:USTF0",1617471927911,3.67629204,58407.0,58406.0,1.54162681]
["bitfinex-derivatives","BTCF0:USTF0",1617471929212,3.67629204,58407.0,58406.0,0.98967684]
["bitfinex-derivatives","BTCF0:USTF0",1617471930919,2.67629204,58407.0,58406.0,0.98967684]
["bitfinex-derivatives","BTCF0:USTF0",1617471931117,2.55871204,58407.0,58406.0,0.98967684]
["bitfinex-derivatives","BTCF0:USTF0",1617471931416,2.55871204,58407.0,58406.0,1.54685839]
["bitfinex-derivatives","BTCF0:USTF0",1617471931417,3.55871204,58407.0,58406.0,1.54685839]
["bitfinex-derivatives","BTCF0:USTF0",1617471932418,3.55871204,58407.0,58406.0,0.98967684]
["bitfinex-derivatives","BTCF0:USTF0",1617471934321,3.55770695,58407.0,58406.0,0.98967684]
["bitfinex-derivatives","BTCF0:USTF0",1617471935424,3.55770695,58407.0,58406.0,0.92938227]
["bitfinex-derivatives","BTCF0:USTF0",1617471936022,3.55770695,58407.0,58406.0,0.98968663]
["bitfinex-derivatives","BTCF0:USTF0",1617471936524,3.55770695,58407.0,58406.0,1.54776048]
["bitfinex-derivatives","BTCF0:USTF0",1617471937226,3.55770695,58407.0,58406.0,1.906611]
["bitfinex-derivatives","BTCF0:USTF0",1617471937727,3.70892695,58407.0,58406.0,1.84630664]
["bitfinex-derivatives","BTCF0:USTF0",1617471937928,3.70892695,58407.0,58406.0,1.90661135]
["bitfinex-derivatives","BTCF0:USTF0",1617471942334,3.70892695,58407.0,58406.0,1.3485375]
["bitfinex-derivatives","BTCF0:USTF0",1617471942534,2.70892695,58407.0,58406.0,1.3485375]
["bitfinex-derivatives","BTCF0:USTF0",1617471942835,3.70892695,58407.0,58406.0,1.3485375]
["bitfinex-derivatives","BTCF0:USTF0",1617471943234,3.71395298,58407.0,58406.0,1.3485375]
["bitfinex-derivatives","BTCF0:USTF0",1617471943535,3.70892695,58407.0,58406.0,1.3485375]
["bitfinex-derivatives","BTCF0:USTF0",1617471945036,3.70792174,58407.0,58406.0,1.3485375]
["bitfinex-derivatives","BTCF0:USTF0",1617471945340,3.55670174,58407.0,58406.0,1.4614575]
["bitfinex-derivatives","BTCF0:USTF0",1617471946135,3.55670174,58407.0,58406.0,2.02040556]
["bitfinex-derivatives","BTCF0:USTF0",1617471946336,1.05400174,58407.0,58406.0,2.02040556]
["bitfinex-derivatives","BTCF0:USTF0",1617471949244,1.05400174,58407.0,58406.0,1.90748556]
["bitfinex-derivatives","BTCF0:USTF0",1617471949642,4.42900174,58407.0,58406.0,1.90748556]
["bitfinex-derivatives","BTCF0:USTF0",1617471950543,4.42900174,58407.0,58406.0,2.04291556]
["bitfinex-derivatives","BTCF0:USTF0",1617471952044,4.42900174,58407.0,58406.0,1.90748556]
["bitfinex-derivatives","BTCF0:USTF0",1617471955345,4.42799666,58407.0,58406.0,1.90748556]
["bitfinex-derivatives","BTCF0:USTF0",1617471959052,4.42799666,58407.0,58406.0,1.3485375]
["bitfinex-derivatives","BTCF0:USTF0",1617471960353,4.42799666,58407.0,58406.0,1.90658719]
["bitfinex-derivatives","BTCF0:USTF0",1617471960552,4.43302254,58407.0,58406.0,1.90658719]
["bitfinex-derivatives","BTCF0:USTF0",1617471962355,4.42799666,58407.0,58406.0,1.90658719]
["bitfinex-derivatives","BTCF0:USTF0",1617471962753,4.43302269,58407.0,58406.0,1.90658719]
["bitfinex-derivatives","BTCF0:USTF0",1617471964461,1.05802269,58407.0,58406.0,1.90658719]
["bitfinex-derivatives","BTCF0:USTF0",1617471964764,1.05802269,58407.0,58406.0,4.8757375]
["bitfinex-derivatives","BTCF0:USTF0",1617471964963,0.05802269,58407.0,58406.0,4.8757375]
["bitfinex-derivatives","BTCF0:USTF0",1617471965158,0.05802269,58407.0,58406.0,5.43226273]
["bitfinex-derivatives","BTCF0:USTF0",1617471965361,0.05299666,58407.0,58406.0,5.43226273]
["bitfinex-derivatives","BTCF0:USTF0",1617471965560,0.05299666,58407.0,58406.0,5.52272512]
["bitfinex-derivatives","BTCF0:USTF0",1617471965761,0.05299666,58407.0,58406.0,5.62998167]
["bitfinex-derivatives","BTCF0:USTF0",1617471965960,0.05299666,58407.0,58406.0,6.32489492]
["bitfinex-derivatives","BTCF0:USTF0",1617471966261,0.05199155,58407.0,58406.0,6.32489492]
["bitfinex-derivatives","BTCF0:USTF0",1617471968665,0.05199155,58407.0,58406.0,6.21763837]
["bitfinex-derivatives","BTCF0:USTF0",1617471968867,0.05199155,58407.0,58406.0,3.56349012]
["bitfinex-derivatives","BTCF0:USTF0",1617471969268,0.05199155,58407.0,58406.0,2.59997598]
["bitfinex-derivatives","BTCF0:USTF0",1617471969768,0.05199155,58407.0,58406.0,2.70723253]
["bitfinex-derivatives","BTCF0:USTF0",1617471970168,0.05199155,58407.0,58406.0,3.58127178]
["bitfinex-derivatives","BTCF0:USTF0",1617471970569,1.05199155,58407.0,58406.0,2.70723253]
["bitfinex-derivatives","BTCF0:USTF0",1617471970870,0.05199155,58407.0,58406.0,2.70723253]
["bitfinex-derivatives","BTCF0:USTF0",1617471971069,0.05199155,58407.0,58406.0,2.87553253]
["bitfinex-derivatives","BTCF0:USTF0",1617471971672,0.05199155,58407.0,58406.0,3.74908566]
["bitfinex-derivatives","BTCF0:USTF0",1617471975877,0.10725655,58413.0,58406.0,3.74908566]
["bitfinex-derivatives","BTCF0:USTF0",1617471976276,0.10625168,58413.0,58406.0,4.7434303]
["bitfinex-derivatives","BTCF0:USTF0",1617471976574,0.9481,58439.0,58406.0,4.7434303]
["bitfinex-derivatives","BTCF0:USTF0",1617471976575,1.0,58429.0,58412.0,6.54627264]
["bitfinex-derivatives","BTCF0:USTF0",1617471976774,1.0,58435.0,58412.0,6.54627264]
["bitfinex-derivatives","BTCF0:USTF0",1617471976976,1.0,58435.0,58428.0,1.84837366]
["bitfinex-derivatives","BTCF0:USTF0",1617471977175,0.00502404,58434.0,58428.0,2.01455366]
["bitfinex-derivatives","BTCF0:USTF0",1617471977379,0.00502404,58434.0,58433.0,0.55624073]
["bitfinex-derivatives","BTCF0:USTF0",1617471977878,0.11228059,58434.0,58433.0,1.84730871]
["bitfinex-derivatives","BTCF0:USTF0",1617471978378,1.11228059,58434.0,58433.0,1.84730871]
["bitfinex-derivatives","BTCF0:USTF0",1617471978679,1.11228059,58434.0,58433.0,1.29106798]
["bitfinex-derivatives","BTCF0:USTF0",1617471980380,0.11228059,58434.0,58433.0,1.29106798]
["bitfinex-derivatives","BTCF0:USTF0",1617471980780,1.11228059,58434.0,58433.0,1.29106798]
["bitfinex-derivatives","BTCF0:USTF0",1617471980980,0.11228059,58434.0,58433.0,1.29106798]
["bitfinex-derivatives","BTCF0:USTF0",1617471981180,1.11228059,58434.0,58433.0,1.29106798]
["bitfinex-derivatives","BTCF0:USTF0",1617471981781,1.11228059,58434.0,58433.0,1.45302798]
["bitfinex-derivatives","BTCF0:USTF0",1617471982384,0.11228059,58434.0,58433.0,2.06977148]
["bitfinex-derivatives","BTCF0:USTF0",1617471982785,1.11228059,58434.0,58433.0,2.06977148]
["bitfinex-derivatives","BTCF0:USTF0",1617471984086,1.11228059,58434.0,58433.0,1.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1617471984386,1.11228059,58434.0,58433.0,1.90784903]
["bitfinex-derivatives","BTCF0:USTF0",1617471984585,1.26838059,58434.0,58433.0,1.90784903]
["bitfinex-derivatives","BTCF0:USTF0",1617471984787,1.26838059,58434.0,58433.0,1.29106798]
["bitfinex-derivatives","BTCF0:USTF0",1617471984986,4.96138059,58434.0,58433.0,1.29106798]
["bitfinex-derivatives","BTCF0:USTF0",1617471987789,4.96138059,58434.0,58420.0,0.69378352]
["bitfinex-derivatives","BTCF0:USTF0",1617471987991,0.10725655,58421.0,58420.0,0.69378352]
["bitfinex-derivatives","BTCF0:USTF0",1617471988289,0.10725655,58421.0,58389.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1617471988290,0.10725655,58421.0,58419.0,0.6938669]
["bitfinex-derivatives","BTCF0:USTF0",1617471988890,0.10725655,58421.0,58420.0,1.84389871]
["bitfinex-derivatives","BTCF0:USTF0",1617471988891,0.10625174,58421.0,58420.0,1.84389871]
["bitfinex-derivatives","BTCF0:USTF0",1617471989091,0.10625174,58421.0,58420.0,1.90418722]
["bitfinex-derivatives","BTCF0:USTF0",1617471989589,0.10625174,58421.0,58420.0,2.53781126]
["bitfinex-derivatives","BTCF0:USTF0",1617471989991,0.10625174,58421.0,58420.0,1.84389871]
["bitfinex-derivatives","BTCF0:USTF0",1617471990492,0.10625174,58421.0,58420.0,2.53801176]
["bitfinex-derivatives","BTCF0:USTF0",1617471991791,0.10625174,58421.0,58420.0,1.84389871]
["bitfinex-derivatives","BTCF0:USTF0",1617471992192,1.10625174,58421.0,58420.0,1.84389871]
["bitfinex-derivatives","BTCF0:USTF0",1617471992393,1.10625174,58421.0,58420.0,0.5551523]
["bitfinex-derivatives","BTCF0:USTF0",1617471992593,4.38425174,58421.0,58420.0,0.5551523]
["bitfinex-derivatives","BTCF0:USTF0",1617471992893,4.38425174,58421.0,58420.0,1.84595272]
["bitfinex-derivatives","BTCF0:USTF0",1617471993193,1.10625174,58421.0,58420.0,1.84595272]
["bitfinex-derivatives","BTCF0:USTF0",1617471999900,1.10524692,58421.0,58420.0,1.84595272]
["bitfinex-derivatives","BTCF0:USTF0",1617472001503,1.10524692,58421.0,58417.0,0.69414634]
["bitfinex-derivatives","BTCF0:USTF0",1617472001804,0.10524692,58421.0,58417.0,0.69414634]
["bitfinex-derivatives","BTCF0:USTF0",1617472002007,1.0,58419.0,58418.0,0.69407963]
["bitfinex-derivatives","BTCF0:USTF0",1617472002404,1.0,58419.0,58418.0,2.5375266]
["bitfinex-derivatives","BTCF0:USTF0",1617472003305,1.0,58419.0,58418.0,0.69407963]
["bitfinex-derivatives","BTCF0:USTF0",1617472003508,1.0,58419.0,58418.0,2.68694838]
["bitfinex-derivatives","BTCF0:USTF0",1617472004308,1.0,58419.0,58418.0,2.53622821]
["bitfinex-derivatives","BTCF0:USTF0",1617472006412,1.0,58419.0,58418.0,2.10045113]
["bitfinex-derivatives","BTCF0:USTF0",1617472006612,1.0,58419.0,58418.0,0.69407963]
["bitfinex-derivatives","BTCF0:USTF0",1617472007314,1.0,58419.0,58418.0,2.5370208]
["bitfinex-derivatives","BTCF0:USTF0",1617472010117,0.99899521,58419.0,58418.0,2.5370208]
["bitfinex-derivatives","BTCF0:USTF0",1617472010318,1.0,58419.0,58418.0,2.5370208]
["bitfinex-derivatives","BTCF0:USTF0",1617472012417,1.0,58420.0,58418.0,2.6673108]
["bitfinex-derivatives","BTCF0:USTF0",1617472012719,0.10524692,58421.0,58418.0,2.6673108]
["bitfinex-derivatives","BTCF0:USTF0",1617472013320,0.10524692,58421.0,58420.0,2.53593267]
["bitfinex-derivatives","BTCF0:USTF0",1617472014121,0.10524692,58421.0,58420.0,2.64318922]
["bitfinex-derivatives","BTCF0:USTF0",1617472014723,0.10524692,58421.0,58420.0,2.70347283]
["bitfinex-derivatives","BTCF0:USTF0",1617472015022,0.10524692,58421.0,58420.0,5.24387283]
["bitfinex-derivatives","BTCF0:USTF0",1617472015722,0.10524692,58421.0,58420.0,5.33429697]
["bitfinex-derivatives","BTCF0:USTF0",1617472017022,0.10524692,58421.0,58420.0,3.49178339]
["bitfinex-derivatives","BTCF0:USTF0",1617472017423,0.10524692,58421.0,58420.0,5.33043221]
["bitfinex-derivatives","BTCF0:USTF0",1617472017723,0.10524692,58421.0,58420.0,2.79003221]
["bitfinex-derivatives","BTCF0:USTF0",1617472018225,1.10524692,58421.0,58420.0,2.79003221]
["bitfinex-derivatives","BTCF0:USTF0",1617472018422,1.10524692,58421.0,58420.0,2.59235152]
["bitfinex-derivatives","BTCF0:USTF0",1617472018724,1.10524692,58421.0,58420.0,1.89893243]
["bitfinex-derivatives","BTCF0:USTF0",1617472019124,1.22462692,58421.0,58420.0,1.89893243]
["bitfinex-derivatives","BTCF0:USTF0",1617472019329,1.22462692,58421.0,58420.0,1.83864882]
["bitfinex-derivatives","BTCF0:USTF0",1617472019624,1.22462692,58421.0,58420.0,1.89893523]
["bitfinex-derivatives","BTCF0:USTF0",1617472020329,1.10524692,58421.0,58420.0,1.83864882]
["bitfinex-derivatives","BTCF0:USTF0",1617472021127,1.10424212,58421.0,58420.0,1.83864882]
["bitfinex-derivatives","BTCF0:USTF0",1617472022028,1.10424212,58421.0,58420.0,2.53330558]
["bitfinex-derivatives","BTCF0:USTF0",1617472022929,0.10424212,58421.0,58420.0,2.53330558]
["bitfinex-derivatives","BTCF0:USTF0",1617472023632,0.10424212,58421.0,58420.0,3.40729162]
["bitfinex-derivatives","BTCF0:USTF0",1617472024032,0.10424212,58421.0,58420.0,3.51454817]
["bitfinex-derivatives","BTCF0:USTF0",1617472024733,0.10424212,58421.0,58420.0,3.57483264]
["bitfinex-derivatives","BTCF0:USTF0",1617472026033,0.10424212,58421.0,58420.0,7.11143264]
["bitfinex-derivatives","BTCF0:USTF0",1617472026434,0.10424212,58421.0,58420.0,7.20185944]
["bitfinex-derivatives","BTCF0:USTF0",1617472026935,0.10424212,58421.0,58420.0,5.21249935]
["bitfinex-derivatives","BTCF0:USTF0",1617472027634,0.10424212,58421.0,58420.0,7.05724876]
["bitfinex-derivatives","BTCF0:USTF0",1617472027835,0.10424212,58421.0,58420.0,3.52064876]
["bitfinex-derivatives","BTCF0:USTF0",1617472028036,3.45524212,58421.0,58420.0,3.52064876]
["bitfinex-derivatives","BTCF0:USTF0",1617472028238,3.45524212,58421.0,58420.0,3.41339221]
["bitfinex-derivatives","BTCF0:USTF0",1617472028737,4.45524212,58421.0,58420.0,3.41339221]
["bitfinex-derivatives","BTCF0:USTF0",1617472029643,4.45524212,58421.0,58420.0,2.53940617]
["bitfinex-derivatives","BTCF0:USTF0",1617472030740,1.10424212,58421.0,58420.0,2.53940617]
["bitfinex-derivatives","BTCF0:USTF0",1617472030940,1.10424212,58421.0,58420.0,5.47300617]
["bitfinex-derivatives","BTCF0:USTF0",1617472031441,1.10424212,58421.0,58420.0,5.62372455]
["bitfinex-derivatives","BTCF0:USTF0",1617472031941,0.10424212,58421.0,58420.0,6.49613037]
["bitfinex-derivatives","BTCF0:USTF0",1617472032142,0.10424212,58421.0,58420.0,6.60338692]
["bitfinex-derivatives","BTCF0:USTF0",1617472033744,0.10424212,58421.0,58420.0,7.59549865]
["bitfinex-derivatives","BTCF0:USTF0",1617472034145,0.10323746,58421.0,58420.0,7.59549865]
["bitfinex-derivatives","BTCF0:USTF0",1617472034646,0.05300424,58421.0,58420.0,7.59549865]
["bitfinex-derivatives","BTCF0:USTF0",1617472035844,1.0,58435.0,58420.0,7.59549865]
["bitfinex-derivatives","BTCF0:USTF0",1617472036045,0.9481,58439.0,58420.0,4.66189865]
["bitfinex-derivatives","BTCF0:USTF0",1617472036245,0.10725655,58437.0,58434.0,2.89847655]
["bitfinex-derivatives","BTCF0:USTF0",1617472036646,0.10725655,58437.0,58436.0,3.40358747]
["bitfinex-derivatives","BTCF0:USTF0",1617472037250,0.9481,58439.0,58436.0,3.40358747]
["bitfinex-derivatives","BTCF0:USTF0",1617472037948,0.9481,58439.0,58438.0,3.40096246]
["bitfinex-derivatives","BTCF0:USTF0",1617472038350,0.9481,58439.0,58438.0,2.53094881]
["bitfinex-derivatives","BTCF0:USTF0",1617472044857,0.94709562,58439.0,58438.0,2.53094881]
["bitfinex-derivatives","BTCF0:USTF0",1617472046158,0.45549562,58439.0,58438.0,2.53094881]
["bitfinex-derivatives","BTCF0:USTF0",1617472046561,1.0,58460.0,58438.0,2.53094881]
["bitfinex-derivatives","BTCF0:USTF0",1617472046762,1.0,58465.0,58453.0,2.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617472046960,1.0,58466.0,58453.0,2.74363]
["bitfinex-derivatives","BTCF0:USTF0",1617472047163,1.0,58466.0,58464.0,1.27348392]
["bitfinex-derivatives","BTCF0:USTF0",1617472047460,0.4671,58469.0,58464.0,1.27348392]
["bitfinex-derivatives","BTCF0:USTF0",1617472047764,0.4671,58469.0,58468.0,2.94026]
["bitfinex-derivatives","BTCF0:USTF0",1617472048162,0.4671,58469.0,58468.0,4.21144979]
["bitfinex-derivatives","BTCF0:USTF0",1617472048363,0.4671,58469.0,58468.0,4.46932484]
["bitfinex-derivatives","BTCF0:USTF0",1617472049463,0.4671,58469.0,58468.0,5.01657315]
["bitfinex-derivatives","BTCF0:USTF0",1617472049863,0.4671,58469.0,58468.0,4.46932484]
["bitfinex-derivatives","BTCF0:USTF0",1617472051465,0.4671,58469.0,58468.0,1.67022484]
["bitfinex-derivatives","BTCF0:USTF0",1617472051665,0.4671,58469.0,58468.0,1.52906484]
["bitfinex-derivatives","BTCF0:USTF0",1617472052165,0.4671,58469.0,58468.0,1.43869374]
["bitfinex-derivatives","BTCF0:USTF0",1617472054467,1.0,58487.0,58468.0,1.43869374]
["bitfinex-derivatives","BTCF0:USTF0",1617472054666,1.0,58493.0,58468.0,1.43869374]
["bitfinex-derivatives","BTCF0:USTF0",1617472055472,0.00501959,58492.0,58489.0,0.3506061]
["bitfinex-derivatives","BTCF0:USTF0",1617472055768,1.0,58493.0,58489.0,0.3506061]
["bitfinex-derivatives","BTCF0:USTF0",1617472055969,1.0,58493.0,58491.0,0.35053406]
["bitfinex-derivatives","BTCF0:USTF0",1617472056169,0.00501954,58492.0,58491.0,0.35053406]
["bitfinex-derivatives","BTCF0:USTF0",1617472056371,0.11227609,58492.0,58491.0,0.35053406]
["bitfinex-derivatives","BTCF0:USTF0",1617472056570,0.10725655,58492.0,58491.0,0.35053406]
["bitfinex-derivatives","BTCF0:USTF0",1617472056971,0.10725655,58492.0,58490.0,0.35024945]
["bitfinex-derivatives","BTCF0:USTF0",1617472057671,0.10725655,58492.0,58491.0,0.35029471]
["bitfinex-derivatives","BTCF0:USTF0",1617472058772,0.10725655,58492.0,58489.0,0.06023454]
["bitfinex-derivatives","BTCF0:USTF0",1617472058773,0.10725655,58492.0,58490.0,0.35035337]
["bitfinex-derivatives","BTCF0:USTF0",1617472059172,0.10725655,58492.0,58488.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1617472059173,0.10725655,58492.0,58491.0,0.41042307]
["bitfinex-derivatives","BTCF0:USTF0",1617472059673,0.10725655,58492.0,58491.0,0.35019112]
["bitfinex-derivatives","BTCF0:USTF0",1617472060074,0.10725655,58492.0,58491.0,0.06023218]
["bitfinex-derivatives","BTCF0:USTF0",1617472060477,0.10725655,58492.0,58490.0,0.35074589]
["bitfinex-derivatives","BTCF0:USTF0",1617472060674,0.21918655,58492.0,58490.0,0.35074589]
["bitfinex-derivatives","BTCF0:USTF0",1617472060876,0.00501942,58491.0,58490.0,0.35074589]
["bitfinex-derivatives","BTCF0:USTF0",1617472061075,0.00501942,58491.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472061776,0.00501942,58491.0,58485.0,0.35017846]
["bitfinex-derivatives","BTCF0:USTF0",1617472061976,1.00501942,58491.0,58485.0,0.35017846]
["bitfinex-derivatives","BTCF0:USTF0",1617472062176,0.10725655,58492.0,58485.0,0.35017846]
["bitfinex-derivatives","BTCF0:USTF0",1617472062476,0.10725655,58486.0,58485.0,0.35017846]
["bitfinex-derivatives","BTCF0:USTF0",1617472064279,0.10625275,58486.0,58485.0,0.35017846]
["bitfinex-derivatives","BTCF0:USTF0",1617472065380,0.10625275,58486.0,58485.0,0.77712886]
["bitfinex-derivatives","BTCF0:USTF0",1617472066081,0.10625275,58486.0,58485.0,0.35017846]
["bitfinex-derivatives","BTCF0:USTF0",1617472066983,0.26510275,58486.0,58485.0,0.35017846]
["bitfinex-derivatives","BTCF0:USTF0",1617472068686,0.10625275,58486.0,58485.0,0.35017846]
["bitfinex-derivatives","BTCF0:USTF0",1617472069086,0.10625275,58486.0,58485.0,2.89667846]
["bitfinex-derivatives","BTCF0:USTF0",1617472069287,0.10625275,58486.0,58485.0,3.04537846]
["bitfinex-derivatives","BTCF0:USTF0",1617472069489,0.10625275,58486.0,58485.0,3.62208396]
["bitfinex-derivatives","BTCF0:USTF0",1617472069688,1.0,58502.0,58485.0,3.62208396]
["bitfinex-derivatives","BTCF0:USTF0",1617472069889,1.0,58502.0,58485.0,1.07558396]
["bitfinex-derivatives","BTCF0:USTF0",1617472070089,3.1943,58498.0,58485.0,1.07558396]
["bitfinex-derivatives","BTCF0:USTF0",1617472070291,3.30155655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472070490,0.10725655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472071290,0.10725655,58498.0,58497.0,0.21762655]
["bitfinex-derivatives","BTCF0:USTF0",1617472071891,0.10725655,58498.0,58497.0,0.56611175]
["bitfinex-derivatives","BTCF0:USTF0",1617472072392,0.10725655,58498.0,58497.0,0.21762655]
["bitfinex-derivatives","BTCF0:USTF0",1617472072694,0.10725655,58498.0,58497.0,0.56546078]
["bitfinex-derivatives","BTCF0:USTF0",1617472073392,0.10725655,58498.0,58497.0,3.12276078]
["bitfinex-derivatives","BTCF0:USTF0",1617472073593,0.10725655,58498.0,58497.0,3.54754238]
["bitfinex-derivatives","BTCF0:USTF0",1617472074194,0.10725655,58498.0,58497.0,3.63786769]
["bitfinex-derivatives","BTCF0:USTF0",1617472074697,0.10625294,58498.0,58497.0,3.63786769]
["bitfinex-derivatives","BTCF0:USTF0",1617472077902,0.4796,58505.0,58497.0,3.63786769]
["bitfinex-derivatives","BTCF0:USTF0",1617472078304,0.4796,58505.0,58504.0,0.45425398]
["bitfinex-derivatives","BTCF0:USTF0",1617472078903,0.4796,58505.0,58504.0,0.51446952]
["bitfinex-derivatives","BTCF0:USTF0",1617472079605,0.10725655,58511.0,58504.0,0.51446952]
["bitfinex-derivatives","BTCF0:USTF0",1617472080007,0.10725655,58511.0,58507.0,0.34685026]
["bitfinex-derivatives","BTCF0:USTF0",1617472080408,0.10725655,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472080609,0.10725655,58511.0,58510.0,0.27066655]
["bitfinex-derivatives","BTCF0:USTF0",1617472081108,1.10725655,58511.0,58510.0,0.27066655]
["bitfinex-derivatives","BTCF0:USTF0",1617472081910,0.10725655,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472083414,1.11227414,58511.0,58506.0,0.34583702]
["bitfinex-derivatives","BTCF0:USTF0",1617472083814,1.22952414,58511.0,58503.0,0.34517434]
["bitfinex-derivatives","BTCF0:USTF0",1617472084314,1.22952414,58511.0,58497.0,0.34537686]
["bitfinex-derivatives","BTCF0:USTF0",1617472084315,1.0,58507.0,58497.0,0.34537686]
["bitfinex-derivatives","BTCF0:USTF0",1617472084514,0.24976655,58498.0,58493.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1617472084814,0.00501825,58497.0,58493.0,0.42205091]
["bitfinex-derivatives","BTCF0:USTF0",1617472085018,0.00501825,58497.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472085019,0.00501825,58497.0,58492.0,0.42213249]
["bitfinex-derivatives","BTCF0:USTF0",1617472085216,1.0,58494.0,58492.0,0.42213249]
["bitfinex-derivatives","BTCF0:USTF0",1617472085616,2.50501843,58493.0,58489.0,0.42199394]
["bitfinex-derivatives","BTCF0:USTF0",1617472085920,0.00501885,58492.0,58491.0,0.34541831]
["bitfinex-derivatives","BTCF0:USTF0",1617472086116,5.00501885,58492.0,58491.0,0.34541831]
["bitfinex-derivatives","BTCF0:USTF0",1617472086317,10.00701885,58492.0,58487.0,0.345694]
["bitfinex-derivatives","BTCF0:USTF0",1617472086517,10.1142754,58492.0,58487.0,0.345694]
["bitfinex-derivatives","BTCF0:USTF0",1617472086718,10.10925655,58492.0,58491.0,0.34701896]
["bitfinex-derivatives","BTCF0:USTF0",1617472087016,4.10925655,58492.0,58491.0,0.34701896]
["bitfinex-derivatives","BTCF0:USTF0",1617472087217,4.10925655,58492.0,58489.0,0.34726218]
["bitfinex-derivatives","BTCF0:USTF0",1617472087419,5.10925655,58492.0,58489.0,0.34726218]
["bitfinex-derivatives","BTCF0:USTF0",1617472087818,5.10925655,58492.0,58487.0,0.34740697]
["bitfinex-derivatives","BTCF0:USTF0",1617472088017,1.5,58489.0,58487.0,0.34740697]
["bitfinex-derivatives","BTCF0:USTF0",1617472088218,1.0,58488.0,58487.0,0.34740697]
["bitfinex-derivatives","BTCF0:USTF0",1617472089017,1.0,58488.0,58486.0,0.34766181]
["bitfinex-derivatives","BTCF0:USTF0",1617472090820,1.0,58488.0,58483.0,0.34801143]
["bitfinex-derivatives","BTCF0:USTF0",1617472091221,1.0,58484.0,58480.0,0.42536517]
["bitfinex-derivatives","BTCF0:USTF0",1617472091421,1.15426,58484.0,58480.0,0.42536517]
["bitfinex-derivatives","BTCF0:USTF0",1617472091620,1.0,58481.0,58480.0,0.42536517]
["bitfinex-derivatives","BTCF0:USTF0",1617472092521,1.10725655,58481.0,58480.0,0.77373147]
["bitfinex-derivatives","BTCF0:USTF0",1617472094023,1.10725655,58481.0,58480.0,1.77373147]
["bitfinex-derivatives","BTCF0:USTF0",1617472094523,1.10725655,58481.0,58480.0,1.83397616]
["bitfinex-derivatives","BTCF0:USTF0",1617472095424,1.10725655,58481.0,58480.0,2.32026306]
["bitfinex-derivatives","BTCF0:USTF0",1617472095824,1.1062525,58481.0,58480.0,2.32026306]
["bitfinex-derivatives","BTCF0:USTF0",1617472098225,1.1062525,58481.0,58480.0,2.86705759]
["bitfinex-derivatives","BTCF0:USTF0",1617472099427,4.3636525,58481.0,58480.0,2.86705759]
["bitfinex-derivatives","BTCF0:USTF0",1617472099628,4.3636525,58481.0,58480.0,2.51869129]
["bitfinex-derivatives","BTCF0:USTF0",1617472099927,4.3636525,58481.0,58480.0,2.87016178]
["bitfinex-derivatives","BTCF0:USTF0",1617472100129,4.3636525,58481.0,58480.0,2.51869129]
["bitfinex-derivatives","BTCF0:USTF0",1617472100330,4.3636525,58481.0,58480.0,2.32355093]
["bitfinex-derivatives","BTCF0:USTF0",1617472100529,4.3636525,58481.0,58480.0,1.97189676]
["bitfinex-derivatives","BTCF0:USTF0",1617472100930,4.3636525,58481.0,58480.0,2.32359355]
["bitfinex-derivatives","BTCF0:USTF0",1617472101630,3.3636525,58481.0,58480.0,1.32359355]
["bitfinex-derivatives","BTCF0:USTF0",1617472101832,1.0,58481.0,58480.0,1.87085073]
["bitfinex-derivatives","BTCF0:USTF0",1617472102330,1.0,58481.0,58480.0,1.81060604]
["bitfinex-derivatives","BTCF0:USTF0",1617472102531,1.10725655,58481.0,58480.0,1.81060604]
["bitfinex-derivatives","BTCF0:USTF0",1617472105735,3.70315259,58481.0,58480.0,1.81060604]
["bitfinex-derivatives","BTCF0:USTF0",1617472106337,3.70315259,58481.0,58480.0,1.45890925]
["bitfinex-derivatives","BTCF0:USTF0",1617472106538,3.70315259,58481.0,58480.0,1.87170319]
["bitfinex-derivatives","BTCF0:USTF0",1617472106938,3.70315259,58481.0,58480.0,1.87174416]
["bitfinex-derivatives","BTCF0:USTF0",1617472107437,3.70315259,58481.0,58480.0,1.81150672]
["bitfinex-derivatives","BTCF0:USTF0",1617472107637,1.10625259,58481.0,58480.0,1.81150672]
["bitfinex-derivatives","BTCF0:USTF0",1617472107838,1.10625259,58481.0,58480.0,1.87174398]
["bitfinex-derivatives","BTCF0:USTF0",1617472108241,1.10625259,58481.0,58480.0,1.81150672]
["bitfinex-derivatives","BTCF0:USTF0",1617472110145,0.10625259,58481.0,58480.0,1.81150672]
["bitfinex-derivatives","BTCF0:USTF0",1617472110544,1.11127306,58481.0,58480.0,1.81150672]
["bitfinex-derivatives","BTCF0:USTF0",1617472110745,1.11127306,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472111146,2.61127306,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472111647,7.61127306,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472112049,2.61127306,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472113646,1.11127306,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472114649,1.10625259,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472115046,1.11127295,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472116050,1.26294295,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472116651,0.26294295,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472117154,6.30884295,58481.0,58480.0,1.26424954]
["bitfinex-derivatives","BTCF0:USTF0",1617472117853,6.30884295,58481.0,58480.0,0.77796264]
["bitfinex-derivatives","BTCF0:USTF0",1617472117854,11.30884295,58481.0,58480.0,0.77796264]
["bitfinex-derivatives","BTCF0:USTF0",1617472118253,11.30884295,58481.0,58480.0,0.72706264]
["bitfinex-derivatives","BTCF0:USTF0",1617472118455,11.30884295,58481.0,58480.0,0.78731286]
["bitfinex-derivatives","BTCF0:USTF0",1617472118653,5.30884295,58481.0,58480.0,0.78731286]
["bitfinex-derivatives","BTCF0:USTF0",1617472118855,11.30884295,58481.0,58480.0,0.78731286]
["bitfinex-derivatives","BTCF0:USTF0",1617472119055,11.30884295,58481.0,58480.0,0.72706264]
["bitfinex-derivatives","BTCF0:USTF0",1617472119255,11.50884295,58481.0,58480.0,0.72706264]
["bitfinex-derivatives","BTCF0:USTF0",1617472119457,11.50884295,58481.0,58474.0,0.49412162]
["bitfinex-derivatives","BTCF0:USTF0",1617472119657,11.50884295,58481.0,50284.0,0.02210074]
["bitfinex-derivatives","BTCF0:USTF0",1617472119658,11.51893143,58481.0,58467.0,0.45297084]
["bitfinex-derivatives","BTCF0:USTF0",1617472119855,11.56963143,58481.0,58467.0,0.44307084]
["bitfinex-derivatives","BTCF0:USTF0",1617472120055,11.56963143,58481.0,58459.0,0.55403135]
["bitfinex-derivatives","BTCF0:USTF0",1617472120056,0.00209783,58473.0,58468.0,0.06025961]
["bitfinex-derivatives","BTCF0:USTF0",1617472120456,0.00509481,58469.0,58448.0,0.55484349]
["bitfinex-derivatives","BTCF0:USTF0",1617472120656,6.15381481,58469.0,58448.0,0.55484349]
["bitfinex-derivatives","BTCF0:USTF0",1617472120856,1.93085655,58449.0,58448.0,0.55484349]
["bitfinex-derivatives","BTCF0:USTF0",1617472121057,1.93085655,58449.0,58439.0,0.69355437]
["bitfinex-derivatives","BTCF0:USTF0",1617472121058,7.93085655,58449.0,58445.0,0.55490745]
["bitfinex-derivatives","BTCF0:USTF0",1617472121858,6.0,58446.0,58444.0,0.55513887]
["bitfinex-derivatives","BTCF0:USTF0",1617472122058,1.0,58446.0,58444.0,0.55513887]
["bitfinex-derivatives","BTCF0:USTF0",1617472122365,0.10725655,58449.0,58445.0,0.5550735]
["bitfinex-derivatives","BTCF0:USTF0",1617472122757,1.0,58446.0,58445.0,0.61534353]
["bitfinex-derivatives","BTCF0:USTF0",1617472123157,1.0,58446.0,58445.0,0.5550735]
["bitfinex-derivatives","BTCF0:USTF0",1617472123558,1.0,58446.0,58445.0,0.61534308]
["bitfinex-derivatives","BTCF0:USTF0",1617472123760,4.28,58446.0,58445.0,0.61534308]
["bitfinex-derivatives","BTCF0:USTF0",1617472124058,4.28,58446.0,58445.0,0.4046735]
["bitfinex-derivatives","BTCF0:USTF0",1617472124264,4.28,58446.0,58445.0,0.3712735]
["bitfinex-derivatives","BTCF0:USTF0",1617472124459,4.28,58446.0,58445.0,0.43154312]
["bitfinex-derivatives","BTCF0:USTF0",1617472124860,4.28,58446.0,58424.0,0.99055858]
["bitfinex-derivatives","BTCF0:USTF0",1617472124861,3.28,58446.0,58434.0,0.69307559]
["bitfinex-derivatives","BTCF0:USTF0",1617472125059,4.28,58446.0,58434.0,0.69307559]
["bitfinex-derivatives","BTCF0:USTF0",1617472125559,1.0,58435.0,58434.0,0.69307559]
["bitfinex-derivatives","BTCF0:USTF0",1617472125759,1.13701,58435.0,58434.0,0.69307559]
["bitfinex-derivatives","BTCF0:USTF0",1617472126861,1.24426655,58435.0,58434.0,0.69307559]
["bitfinex-derivatives","BTCF0:USTF0",1617472127463,1.10725655,58435.0,58434.0,0.69307559]
["bitfinex-derivatives","BTCF0:USTF0",1617472127863,0.10725655,58435.0,58434.0,0.69307559]
["bitfinex-derivatives","BTCF0:USTF0",1617472128062,1.10725655,58435.0,58434.0,0.69307559]
["bitfinex-derivatives","BTCF0:USTF0",1617472128363,1.0,58437.0,58434.0,0.85455559]
["bitfinex-derivatives","BTCF0:USTF0",1617472128562,1.0,58440.0,58434.0,0.85455559]
["bitfinex-derivatives","BTCF0:USTF0",1617472128763,0.10725655,58442.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472129163,1.11513,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472129363,0.16673,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472129664,1.11513,58440.0,58439.0,0.06026682]
["bitfinex-derivatives","BTCF0:USTF0",1617472130266,1.11513,58440.0,58428.0,0.68870331]
["bitfinex-derivatives","BTCF0:USTF0",1617472130667,1.11513,58440.0,58406.0,0.06027479]
["bitfinex-derivatives","BTCF0:USTF0",1617472130668,1.11513,58440.0,58427.0,0.68884061]
["bitfinex-derivatives","BTCF0:USTF0",1617472130867,0.10725655,58428.0,58427.0,0.68884061]
["bitfinex-derivatives","BTCF0:USTF0",1617472131067,0.22504655,58428.0,58427.0,0.68884061]
["bitfinex-derivatives","BTCF0:USTF0",1617472131469,1.22504655,58428.0,58427.0,0.68884061]
["bitfinex-derivatives","BTCF0:USTF0",1617472132872,1.224042,58428.0,58426.0,0.74891704]
["bitfinex-derivatives","BTCF0:USTF0",1617472133072,1.224042,58428.0,58427.0,0.06027324]
["bitfinex-derivatives","BTCF0:USTF0",1617472133472,1.224042,58428.0,58426.0,0.74891478]
["bitfinex-derivatives","BTCF0:USTF0",1617472134276,1.0,58427.0,58426.0,0.74891478]
["bitfinex-derivatives","BTCF0:USTF0",1617472134575,1.0,58427.0,58426.0,0.06027319]
["bitfinex-derivatives","BTCF0:USTF0",1617472134875,1.0,58427.0,58426.0,1.29907327]
["bitfinex-derivatives","BTCF0:USTF0",1617472135277,1.0,58427.0,58426.0,1.79075918]
["bitfinex-derivatives","BTCF0:USTF0",1617472135675,0.224042,58428.0,58426.0,1.79075918]
["bitfinex-derivatives","BTCF0:USTF0",1617472135874,1.0,58427.0,58426.0,1.79075918]
["bitfinex-derivatives","BTCF0:USTF0",1617472136075,1.0,58427.0,58426.0,0.06027319]
["bitfinex-derivatives","BTCF0:USTF0",1617472136474,1.0,58427.0,58426.0,1.7903178]
["bitfinex-derivatives","BTCF0:USTF0",1617472138377,1.0,58427.0,58426.0,1.10223188]
["bitfinex-derivatives","BTCF0:USTF0",1617472138877,1.0,58427.0,58426.0,1.79086222]
["bitfinex-derivatives","BTCF0:USTF0",1617472139278,1.0,58427.0,58426.0,1.10223188]
["bitfinex-derivatives","BTCF0:USTF0",1617472139880,1.0,58427.0,58426.0,1.47502275]
["bitfinex-derivatives","BTCF0:USTF0",1617472143281,0.99899543,58427.0,58426.0,1.47502275]
["bitfinex-derivatives","BTCF0:USTF0",1617472143482,1.0,58427.0,58426.0,1.47502275]
["bitfinex-derivatives","BTCF0:USTF0",1617472145284,1.0,58427.0,58426.0,1.8314894]
["bitfinex-derivatives","BTCF0:USTF0",1617472145685,1.0,58427.0,58426.0,1.89176634]
["bitfinex-derivatives","BTCF0:USTF0",1617472149387,1.0,58427.0,58426.0,1.3412976]
["bitfinex-derivatives","BTCF0:USTF0",1617472149689,1.0,58427.0,58426.0,1.89730139]
["bitfinex-derivatives","BTCF0:USTF0",1617472150992,1.0,58427.0,58426.0,1.83702445]
["bitfinex-derivatives","BTCF0:USTF0",1617472151289,1.0,58427.0,58426.0,0.78953071]
["bitfinex-derivatives","BTCF0:USTF0",1617472151489,1.0,58427.0,58426.0,1.9037422]
["bitfinex-derivatives","BTCF0:USTF0",1617472151991,1.0,58427.0,58426.0,1.84346151]
["bitfinex-derivatives","BTCF0:USTF0",1617472154293,0.9989953,58427.0,58426.0,1.84346151]
["bitfinex-derivatives","BTCF0:USTF0",1617472154794,1.0,58427.0,58426.0,1.84346151]
["bitfinex-derivatives","BTCF0:USTF0",1617472160103,0.106252,58428.0,58426.0,1.84346151]
["bitfinex-derivatives","BTCF0:USTF0",1617472160604,0.106252,58428.0,58427.0,1.84848114]
["bitfinex-derivatives","BTCF0:USTF0",1617472161004,1.0,58431.0,58427.0,1.95573769]
["bitfinex-derivatives","BTCF0:USTF0",1617472161205,1.0,58430.0,58427.0,1.95573769]
["bitfinex-derivatives","BTCF0:USTF0",1617472161403,0.10725655,58434.0,58427.0,1.95573769]
["bitfinex-derivatives","BTCF0:USTF0",1617472161604,1.0,58428.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472162403,1.0,58428.0,58427.0,1.95571272]
["bitfinex-derivatives","BTCF0:USTF0",1617472164507,0.99899537,58428.0,58427.0,1.95571272]
["bitfinex-derivatives","BTCF0:USTF0",1617472164907,1.0,58428.0,58427.0,1.95571272]
["bitfinex-derivatives","BTCF0:USTF0",1617472165108,1.10725655,58428.0,58427.0,1.95571272]
["bitfinex-derivatives","BTCF0:USTF0",1617472166812,1.10725655,58428.0,58427.0,1.84845617]
["bitfinex-derivatives","BTCF0:USTF0",1617472167411,4.38135655,58428.0,58427.0,1.84845617]
["bitfinex-derivatives","BTCF0:USTF0",1617472170015,4.88135655,58428.0,58427.0,1.84845617]
["bitfinex-derivatives","BTCF0:USTF0",1617472170414,9.38135655,58428.0,58427.0,1.84845617]
["bitfinex-derivatives","BTCF0:USTF0",1617472170616,4.38135655,58428.0,58427.0,1.29193173]
["bitfinex-derivatives","BTCF0:USTF0",1617472171116,5.88135655,58428.0,58427.0,1.35221584]
["bitfinex-derivatives","BTCF0:USTF0",1617472171317,5.88135655,58428.0,58427.0,1.29193173]
["bitfinex-derivatives","BTCF0:USTF0",1617472171318,10.88135655,58428.0,58427.0,1.29193173]
["bitfinex-derivatives","BTCF0:USTF0",1617472171918,11.08135655,58428.0,58427.0,1.29193173]
["bitfinex-derivatives","BTCF0:USTF0",1617472172118,11.08638105,58428.0,58427.0,1.29193173]
["bitfinex-derivatives","BTCF0:USTF0",1617472172318,11.08638105,58428.0,58427.0,0.79503491]
["bitfinex-derivatives","BTCF0:USTF0",1617472172818,11.08638105,58428.0,58427.0,0.85532959]
["bitfinex-derivatives","BTCF0:USTF0",1617472173219,11.08638105,58428.0,58427.0,0.79503491]
["bitfinex-derivatives","BTCF0:USTF0",1617472173620,11.08638105,58428.0,58427.0,0.85532878]
["bitfinex-derivatives","BTCF0:USTF0",1617472174021,11.08638105,58428.0,58427.0,0.79503491]
["bitfinex-derivatives","BTCF0:USTF0",1617472174521,11.13828105,58428.0,58427.0,0.79503491]
["bitfinex-derivatives","BTCF0:USTF0",1617472174921,11.08638105,58428.0,58427.0,0.79503491]
["bitfinex-derivatives","BTCF0:USTF0",1617472176527,11.08638105,58428.0,58404.0,0.69729481]
["bitfinex-derivatives","BTCF0:USTF0",1617472176826,11.08638105,58428.0,58427.0,1.30169047]
["bitfinex-derivatives","BTCF0:USTF0",1617472177026,11.08638105,58428.0,58414.0,0.70091025]
["bitfinex-derivatives","BTCF0:USTF0",1617472177226,10.9791245,58428.0,58427.0,1.29839669]
["bitfinex-derivatives","BTCF0:USTF0",1617472178529,10.9791245,58428.0,58427.0,0.79901335]
["bitfinex-derivatives","BTCF0:USTF0",1617472179131,11.08638105,58428.0,58427.0,0.79901335]
["bitfinex-derivatives","BTCF0:USTF0",1617472179930,11.08638105,58428.0,58427.0,0.77641335]
["bitfinex-derivatives","BTCF0:USTF0",1617472182534,11.08638105,58428.0,58427.0,1.27583242]
["bitfinex-derivatives","BTCF0:USTF0",1617472185337,11.08638105,58428.0,58427.0,0.77641335]
["bitfinex-derivatives","BTCF0:USTF0",1617472189140,5.08638105,58428.0,58427.0,0.77641335]
["bitfinex-derivatives","BTCF0:USTF0",1617472189342,11.08638105,58428.0,58427.0,0.77641335]
["bitfinex-derivatives","BTCF0:USTF0",1617472189741,5.08638105,58428.0,58427.0,0.77641335]
["bitfinex-derivatives","BTCF0:USTF0",1617472189941,11.08638105,58428.0,58427.0,0.71851335]
["bitfinex-derivatives","BTCF0:USTF0",1617472190142,11.08638105,58428.0,58427.0,0.70551335]
["bitfinex-derivatives","BTCF0:USTF0",1617472191644,11.08638105,58428.0,58427.0,1.20175585]
["bitfinex-derivatives","BTCF0:USTF0",1617472193445,11.08638105,58428.0,58427.0,0.70231335]
["bitfinex-derivatives","BTCF0:USTF0",1617472196248,11.08638105,58428.0,58427.0,0.65191335]
["bitfinex-derivatives","BTCF0:USTF0",1617472196448,11.08638105,58428.0,58427.0,0.6984098]
["bitfinex-derivatives","BTCF0:USTF0",1617472197152,10.88638105,58428.0,58427.0,0.63811335]
["bitfinex-derivatives","BTCF0:USTF0",1617472197552,10.88638105,58428.0,58427.0,0.69840983]
["bitfinex-derivatives","BTCF0:USTF0",1617472197751,10.88638105,58428.0,58427.0,0.69610983]
["bitfinex-derivatives","BTCF0:USTF0",1617472198051,10.88638105,58428.0,58427.0,0.63081335]
["bitfinex-derivatives","BTCF0:USTF0",1617472198352,10.88638105,58428.0,58427.0,0.69110976]
["bitfinex-derivatives","BTCF0:USTF0",1617472198952,10.88638105,58428.0,58427.0,0.63081335]
["bitfinex-derivatives","BTCF0:USTF0",1617472199151,10.88638105,58428.0,58427.0,0.69111302]
["bitfinex-derivatives","BTCF0:USTF0",1617472199757,10.88638105,58428.0,58427.0,0.63081335]
["bitfinex-derivatives","BTCF0:USTF0",1617472201153,10.88638105,58428.0,58427.0,0.51461335]
["bitfinex-derivatives","BTCF0:USTF0",1617472201354,10.88638105,58428.0,58427.0,0.57491356]
["bitfinex-derivatives","BTCF0:USTF0",1617472201553,11.08638105,58428.0,58427.0,0.57491356]
["bitfinex-derivatives","BTCF0:USTF0",1617472201754,11.08638105,58428.0,58427.0,0.51461335]
["bitfinex-derivatives","BTCF0:USTF0",1617472202156,11.08638105,58428.0,58427.0,0.57491478]
["bitfinex-derivatives","BTCF0:USTF0",1617472202556,11.08638105,58428.0,58427.0,0.54931478]
["bitfinex-derivatives","BTCF0:USTF0",1617472202958,11.08638105,58428.0,58427.0,0.10985744]
["bitfinex-derivatives","BTCF0:USTF0",1617472203257,11.09136847,58428.0,58420.0,0.43987842]
["bitfinex-derivatives","BTCF0:USTF0",1617472203456,0.10725655,58421.0,58420.0,0.43987842]
["bitfinex-derivatives","BTCF0:USTF0",1617472203656,1.97048655,58421.0,58420.0,0.41507842]
["bitfinex-derivatives","BTCF0:USTF0",1617472203856,1.97048655,58421.0,58405.0,0.57984526]
["bitfinex-derivatives","BTCF0:USTF0",1617472203857,1.97048655,58421.0,58413.0,0.49986648]
["bitfinex-derivatives","BTCF0:USTF0",1617472204056,1.97551249,58421.0,58413.0,0.49986648]
["bitfinex-derivatives","BTCF0:USTF0",1617472204459,0.00502594,58420.0,58413.0,0.49986648]
["bitfinex-derivatives","BTCF0:USTF0",1617472204860,6.0,58414.0,58413.0,0.49986648]
["bitfinex-derivatives","BTCF0:USTF0",1617472205058,7.7,58414.0,58413.0,0.49986648]
["bitfinex-derivatives","BTCF0:USTF0",1617472205258,7.70502588,58414.0,58413.0,0.49986648]
["bitfinex-derivatives","BTCF0:USTF0",1617472205461,7.81228243,58414.0,58413.0,0.49986648]
["bitfinex-derivatives","BTCF0:USTF0",1617472206161,7.81228243,58414.0,58412.0,0.4998762]
["bitfinex-derivatives","BTCF0:USTF0",1617472206563,7.81228243,58414.0,58413.0,0.06031193]
["bitfinex-derivatives","BTCF0:USTF0",1617472206764,1.80725655,58414.0,58413.0,0.06031193]
["bitfinex-derivatives","BTCF0:USTF0",1617472206963,1.80725655,58414.0,58408.0,0.49988046]
["bitfinex-derivatives","BTCF0:USTF0",1617472207163,1.81228256,58414.0,58408.0,0.49988046]
["bitfinex-derivatives","BTCF0:USTF0",1617472207365,7.81228256,58414.0,58406.0,0.06031217]
["bitfinex-derivatives","BTCF0:USTF0",1617472207564,0.10725655,58407.0,58406.0,0.06031217]
["bitfinex-derivatives","BTCF0:USTF0",1617472207864,4.41096655,58407.0,58406.0,0.06031217]
["bitfinex-derivatives","BTCF0:USTF0",1617472208067,4.41599264,58407.0,58405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617472208263,4.41599264,58407.0,58399.0,0.55987377]
["bitfinex-derivatives","BTCF0:USTF0",1617472208264,4.41599264,58407.0,58398.0,0.55989986]
["bitfinex-derivatives","BTCF0:USTF0",1617472208865,6.0,58399.0,58389.0,0.38104303]
["bitfinex-derivatives","BTCF0:USTF0",1617472209065,1.7,58398.0,58389.0,0.18434303]
["bitfinex-derivatives","BTCF0:USTF0",1617472209266,6.0,58390.0,58384.0,0.09048442]
["bitfinex-derivatives","BTCF0:USTF0",1617472209466,1.7,58389.0,58384.0,0.09048442]
["bitfinex-derivatives","BTCF0:USTF0",1617472209668,7.80725655,58385.0,58375.0,0.09049065]
["bitfinex-derivatives","BTCF0:USTF0",1617472209870,7.60725655,58385.0,58375.0,0.09049065]
["bitfinex-derivatives","BTCF0:USTF0",1617472210070,7.60725655,58385.0,58360.0,0.69678332]
["bitfinex-derivatives","BTCF0:USTF0",1617472210269,2.5355,58361.0,58360.0,0.69678332]
["bitfinex-derivatives","BTCF0:USTF0",1617472210469,2.5355,58361.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472210470,2.5355,58361.0,58356.0,0.87597856]
["bitfinex-derivatives","BTCF0:USTF0",1617472210670,3.5355,58361.0,58356.0,0.87597856]
["bitfinex-derivatives","BTCF0:USTF0",1617472211071,3.5355,58361.0,58360.0,0.69680801]
["bitfinex-derivatives","BTCF0:USTF0",1617472211072,3.48522528,58361.0,58360.0,0.69680801]
["bitfinex-derivatives","BTCF0:USTF0",1617472211271,0.1052745,58376.0,58360.0,0.69680801]
["bitfinex-derivatives","BTCF0:USTF0",1617472211472,1.0,58367.0,58362.0,2.9857]
["bitfinex-derivatives","BTCF0:USTF0",1617472211672,1.0,58367.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472211873,0.10725655,58371.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472212072,0.10725655,58371.0,58366.0,0.80404371]
["bitfinex-derivatives","BTCF0:USTF0",1617472212271,1.0,58377.0,58366.0,0.80404371]
["bitfinex-derivatives","BTCF0:USTF0",1617472212573,3.1399,58394.0,58370.0,0.696759]
["bitfinex-derivatives","BTCF0:USTF0",1617472212574,1.0,58382.0,58370.0,0.696759]
["bitfinex-derivatives","BTCF0:USTF0",1617472213171,1.0,58383.0,58374.0,0.81792135]
["bitfinex-derivatives","BTCF0:USTF0",1617472213672,1.0,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472213873,2.5586,58400.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472214276,0.4997,58420.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472214474,0.4997,58420.0,58397.0,3.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617472214673,1.0,58398.0,58397.0,3.70759]
["bitfinex-derivatives","BTCF0:USTF0",1617472215076,1.0,58401.0,58397.0,3.70759]
["bitfinex-derivatives","BTCF0:USTF0",1617472215275,1.0,58408.0,58397.0,3.79805699]
["bitfinex-derivatives","BTCF0:USTF0",1617472215673,1.0,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472216279,1.0,58416.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472216476,1.0,58420.0,58407.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617472216877,1.0,58419.0,58407.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617472217077,1.0,58416.0,58407.0,3.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617472217279,1.0,58416.0,58408.0,0.09044996]
["bitfinex-derivatives","BTCF0:USTF0",1617472217477,1.0,58419.0,58408.0,0.09044996]
["bitfinex-derivatives","BTCF0:USTF0",1617472217679,1.0,58419.0,58418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472217877,0.10725655,58428.0,58427.0,3.1505]
["bitfinex-derivatives","BTCF0:USTF0",1617472218278,0.0511,58459.0,58427.0,3.1505]
["bitfinex-derivatives","BTCF0:USTF0",1617472218279,0.00205427,58455.0,58427.0,3.1505]
["bitfinex-derivatives","BTCF0:USTF0",1617472218579,1.0,58439.0,58427.0,0.09043791]
["bitfinex-derivatives","BTCF0:USTF0",1617472218778,1.0,58442.0,58427.0,0.09043791]
["bitfinex-derivatives","BTCF0:USTF0",1617472218978,1.0,58442.0,58438.0,2.60272]
["bitfinex-derivatives","BTCF0:USTF0",1617472219380,0.00502373,58441.0,58438.0,2.60272]
["bitfinex-derivatives","BTCF0:USTF0",1617472219681,1.0,58442.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472220082,1.10725655,58443.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472220284,1.0,58443.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472220582,1.0,58445.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472220781,1.0,58451.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472221281,0.4506,58467.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472221482,1.0,58458.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472221681,1.0,58458.0,58457.0,2.80035655]
["bitfinex-derivatives","BTCF0:USTF0",1617472221983,1.0,58458.0,58457.0,2.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617472222182,0.00502244,58458.0,58457.0,2.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617472222383,1.00502244,58458.0,58457.0,2.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617472224288,0.00502244,58458.0,58457.0,2.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617472224485,0.10725655,58459.0,58457.0,2.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617472224887,0.10725655,58459.0,58457.0,3.35892711]
["bitfinex-derivatives","BTCF0:USTF0",1617472225191,0.10725655,58459.0,58458.0,0.58783034]
["bitfinex-derivatives","BTCF0:USTF0",1617472225489,1.0,58469.0,58458.0,0.58783034]
["bitfinex-derivatives","BTCF0:USTF0",1617472225691,1.0,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472226090,1.00502214,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472226496,0.00502214,58469.0,58468.0,2.78885655]
["bitfinex-derivatives","BTCF0:USTF0",1617472227289,0.00502198,58475.0,58468.0,2.78885655]
["bitfinex-derivatives","BTCF0:USTF0",1617472227689,0.00502198,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472227890,0.00502198,58475.0,58474.0,0.22524655]
["bitfinex-derivatives","BTCF0:USTF0",1617472228091,0.00502151,58476.0,58474.0,0.22524655]
["bitfinex-derivatives","BTCF0:USTF0",1617472228290,0.00502151,58476.0,58474.0,0.28550308]
["bitfinex-derivatives","BTCF0:USTF0",1617472228489,0.00502135,58475.0,58474.0,0.28550308]
["bitfinex-derivatives","BTCF0:USTF0",1617472228693,0.00502135,58475.0,58474.0,0.22524655]
["bitfinex-derivatives","BTCF0:USTF0",1617472228891,1.10725655,58484.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472229292,0.00502112,58475.0,58474.0,0.46478585]
["bitfinex-derivatives","BTCF0:USTF0",1617472229491,1.12839112,58475.0,58474.0,0.46478585]
["bitfinex-derivatives","BTCF0:USTF0",1617472229792,1.23062655,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472229993,0.23564776,58475.0,58474.0,0.52505777]
["bitfinex-derivatives","BTCF0:USTF0",1617472230394,0.11227776,58475.0,58474.0,0.16751106]
["bitfinex-derivatives","BTCF0:USTF0",1617472230596,1.11227776,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472230896,0.11227776,58475.0,58474.0,0.46479739]
["bitfinex-derivatives","BTCF0:USTF0",1617472231194,1.11227776,58475.0,58474.0,0.46479739]
["bitfinex-derivatives","BTCF0:USTF0",1617472231397,1.11227776,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472232398,1.11227776,58475.0,58474.0,0.46480148]
["bitfinex-derivatives","BTCF0:USTF0",1617472233298,1.11227776,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472233299,0.11227776,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472234299,1.11227776,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472238804,0.11227776,58475.0,58474.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617472239406,0.11227776,58475.0,58474.0,3.22696655]
["bitfinex-derivatives","BTCF0:USTF0",1617472240106,0.00502121,58475.0,58474.0,3.22696655]
["bitfinex-derivatives","BTCF0:USTF0",1617472240307,0.00401714,58475.0,58474.0,3.58253896]
["bitfinex-derivatives","BTCF0:USTF0",1617472241007,0.00502036,58486.0,58474.0,3.58253896]
["bitfinex-derivatives","BTCF0:USTF0",1617472241310,0.00502034,58475.0,58474.0,3.58253896]
["bitfinex-derivatives","BTCF0:USTF0",1617472241509,0.00502034,58475.0,58474.0,3.66155251]
["bitfinex-derivatives","BTCF0:USTF0",1617472241708,0.00502029,58486.0,58474.0,3.66155251]
["bitfinex-derivatives","BTCF0:USTF0",1617472241909,0.00502029,58486.0,58474.0,3.58252741]
["bitfinex-derivatives","BTCF0:USTF0",1617472242310,0.00502029,58486.0,58478.0,0.35554371]
["bitfinex-derivatives","BTCF0:USTF0",1617472243712,1.00501986,58490.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472243912,0.00501986,58490.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472244111,0.10725655,58491.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472244312,0.00502,58489.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472244513,1.0,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472245212,1.0050199,58486.0,58477.0,2.6931]
["bitfinex-derivatives","BTCF0:USTF0",1617472245412,1.0050199,58486.0,58476.0,0.35553925]
["bitfinex-derivatives","BTCF0:USTF0",1617472245612,0.00502035,58485.0,58476.0,0.35553925]
["bitfinex-derivatives","BTCF0:USTF0",1617472245814,0.23088655,58477.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472246015,1.23088655,58477.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472246415,0.00502072,58476.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472246622,1.0,58469.0,58460.0,0.35475559]
["bitfinex-derivatives","BTCF0:USTF0",1617472247015,1.0,58469.0,58411.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617472247016,1.0,58469.0,58457.0,0.35476914]
["bitfinex-derivatives","BTCF0:USTF0",1617472247316,1.0,58461.0,58457.0,0.35476914]
["bitfinex-derivatives","BTCF0:USTF0",1617472247615,1.0,58458.0,58457.0,0.35476914]
["bitfinex-derivatives","BTCF0:USTF0",1617472247817,1.10725655,58458.0,58454.0,0.35478306]
["bitfinex-derivatives","BTCF0:USTF0",1617472248019,1.11227835,58458.0,58454.0,0.35478306]
["bitfinex-derivatives","BTCF0:USTF0",1617472248218,1.0,58455.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472248619,0.00502194,58454.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472249019,1.0,58441.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472249220,1.13849,58441.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472249419,1.14351192,58441.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472249620,0.14351192,58441.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472249820,0.25076847,58441.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472250022,0.25076847,58441.0,58440.0,2.88876471]
["bitfinex-derivatives","BTCF0:USTF0",1617472250221,0.11227847,58441.0,58440.0,2.88876471]
["bitfinex-derivatives","BTCF0:USTF0",1617472250423,0.11227847,58441.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472250622,0.00502192,58441.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472250922,0.00401755,58441.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472251324,0.00502175,58449.0,58440.0,2.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617472251725,0.00502175,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472252126,1.00502175,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472252326,0.00502175,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472252926,0.00502164,58457.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472253328,1.0,58464.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472253329,0.00502148,58463.0,58448.0,0.46149192]
["bitfinex-derivatives","BTCF0:USTF0",1617472253526,1.0,58462.0,58448.0,0.46149192]
["bitfinex-derivatives","BTCF0:USTF0",1617472253728,1.0,58462.0,58461.0,2.89165655]
["bitfinex-derivatives","BTCF0:USTF0",1617472253926,0.00502148,58463.0,58461.0,2.89165655]
["bitfinex-derivatives","BTCF0:USTF0",1617472253927,1.00502148,58463.0,58461.0,3.04188655]
["bitfinex-derivatives","BTCF0:USTF0",1617472254126,0.00502148,58462.0,58461.0,3.04188655]
["bitfinex-derivatives","BTCF0:USTF0",1617472254527,0.00502148,58462.0,58461.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617472254727,0.00502148,58462.0,58461.0,3.15358655]
["bitfinex-derivatives","BTCF0:USTF0",1617472254928,0.00502094,58475.0,58461.0,3.15358655]
["bitfinex-derivatives","BTCF0:USTF0",1617472255828,0.00502094,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472256831,1.00502094,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472257132,0.00502088,58476.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472257330,0.00502088,58475.0,58459.0,0.35449795]
["bitfinex-derivatives","BTCF0:USTF0",1617472257532,1.00502088,58475.0,58459.0,0.35449795]
["bitfinex-derivatives","BTCF0:USTF0",1617472257731,0.10725655,58460.0,58454.0,0.35450338]
["bitfinex-derivatives","BTCF0:USTF0",1617472257930,1.27881655,58460.0,58454.0,0.35450338]
["bitfinex-derivatives","BTCF0:USTF0",1617472258131,1.27881655,58460.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472258132,0.00502154,58459.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472258931,0.10725655,58460.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472259430,0.0050215,58459.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472260130,0.00502132,58461.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472261434,0.00401707,58461.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472261631,0.00502124,58460.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472261834,0.00502124,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472262434,0.00502117,58461.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472262836,0.00502117,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472263035,0.13892117,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472263735,0.18992117,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472264038,1.18992117,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472264637,1.13892117,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472265839,1.24617772,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472269743,1.24617772,58460.0,58459.0,0.90463955]
["bitfinex-derivatives","BTCF0:USTF0",1617472270944,1.24617772,58460.0,58459.0,0.96490107]
["bitfinex-derivatives","BTCF0:USTF0",1617472271645,1.29787772,58460.0,58459.0,0.96490107]
["bitfinex-derivatives","BTCF0:USTF0",1617472272147,1.24617772,58460.0,58459.0,0.96490107]
["bitfinex-derivatives","BTCF0:USTF0",1617472273149,1.24617772,58460.0,58459.0,1.46326711]
["bitfinex-derivatives","BTCF0:USTF0",1617472273551,1.24617772,58460.0,58459.0,0.96490107]
["bitfinex-derivatives","BTCF0:USTF0",1617472280058,1.24617772,58460.0,58459.0,0.85764452]
["bitfinex-derivatives","BTCF0:USTF0",1617472280264,3.86907772,58460.0,58459.0,0.85764452]
["bitfinex-derivatives","BTCF0:USTF0",1617472280758,10.36907772,58460.0,58459.0,0.785183]
["bitfinex-derivatives","BTCF0:USTF0",1617472281160,10.42057772,58460.0,58459.0,0.38919295]
["bitfinex-derivatives","BTCF0:USTF0",1617472281561,10.42057772,58460.0,58450.0,0.43918195]
["bitfinex-derivatives","BTCF0:USTF0",1617472281859,3.68905655,58451.0,58450.0,0.43918195]
["bitfinex-derivatives","BTCF0:USTF0",1617472282061,5.18905655,58451.0,58447.0,0.43921589]
["bitfinex-derivatives","BTCF0:USTF0",1617472282262,11.18905655,58451.0,58447.0,0.43921589]
["bitfinex-derivatives","BTCF0:USTF0",1617472282461,11.19408005,58451.0,58450.0,0.0602827]
["bitfinex-derivatives","BTCF0:USTF0",1617472282760,11.18905655,58451.0,58450.0,0.0602827]
["bitfinex-derivatives","BTCF0:USTF0",1617472282961,11.18905655,58451.0,58443.0,0.43926207]
["bitfinex-derivatives","BTCF0:USTF0",1617472283162,11.1940801,58451.0,58443.0,0.43926207]
["bitfinex-derivatives","BTCF0:USTF0",1617472283361,11.1940801,58451.0,58419.0,3.60448256]
["bitfinex-derivatives","BTCF0:USTF0",1617472283362,11.1940801,58451.0,58450.0,0.06028263]
["bitfinex-derivatives","BTCF0:USTF0",1617472283561,11.18905655,58451.0,58450.0,0.06028263]
["bitfinex-derivatives","BTCF0:USTF0",1617472283862,11.18905655,58451.0,58445.0,0.43926637]
["bitfinex-derivatives","BTCF0:USTF0",1617472284162,11.19408005,58451.0,58445.0,0.43926637]
["bitfinex-derivatives","BTCF0:USTF0",1617472284361,6.0,58446.0,58445.0,0.43926637]
["bitfinex-derivatives","BTCF0:USTF0",1617472284562,6.12762,58446.0,58445.0,0.43926637]
["bitfinex-derivatives","BTCF0:USTF0",1617472284871,6.13264361,58446.0,58445.0,0.43926637]
["bitfinex-derivatives","BTCF0:USTF0",1617472285262,6.13264361,58446.0,58444.0,0.43926954]
["bitfinex-derivatives","BTCF0:USTF0",1617472285663,6.13264361,58446.0,58442.0,0.43927315]
["bitfinex-derivatives","BTCF0:USTF0",1617472285962,0.10725655,58443.0,58442.0,0.43927315]
["bitfinex-derivatives","BTCF0:USTF0",1617472286363,1.10725655,58443.0,58442.0,0.43927315]
["bitfinex-derivatives","BTCF0:USTF0",1617472286662,2.60725655,58443.0,58440.0,0.43928536]
["bitfinex-derivatives","BTCF0:USTF0",1617472286863,2.61228031,58443.0,58440.0,0.43928536]
["bitfinex-derivatives","BTCF0:USTF0",1617472287063,7.61228031,58443.0,58440.0,0.43928536]
["bitfinex-derivatives","BTCF0:USTF0",1617472287264,6.0,58441.0,58440.0,0.43928536]
["bitfinex-derivatives","BTCF0:USTF0",1617472287464,7.5,58441.0,58440.0,0.43928536]
["bitfinex-derivatives","BTCF0:USTF0",1617472287664,7.5,58441.0,58437.0,0.43930819]
["bitfinex-derivatives","BTCF0:USTF0",1617472287864,7.50502404,58441.0,58437.0,0.43930819]
["bitfinex-derivatives","BTCF0:USTF0",1617472288066,7.50502404,58441.0,58436.0,0.43930808]
["bitfinex-derivatives","BTCF0:USTF0",1617472288266,0.00502404,58440.0,58436.0,0.43930808]
["bitfinex-derivatives","BTCF0:USTF0",1617472288468,0.00502404,58440.0,58437.0,0.43931209]
["bitfinex-derivatives","BTCF0:USTF0",1617472289067,0.0512,58439.0,58437.0,0.30971209]
["bitfinex-derivatives","BTCF0:USTF0",1617472289272,1.0,58438.0,58422.0,0.49721346]
["bitfinex-derivatives","BTCF0:USTF0",1617472289470,2.9826,58432.0,58422.0,0.49721346]
["bitfinex-derivatives","BTCF0:USTF0",1617472289670,3.10619,58432.0,58422.0,0.49721346]
["bitfinex-derivatives","BTCF0:USTF0",1617472289871,0.79917021,58423.0,58421.0,0.49721788]
["bitfinex-derivatives","BTCF0:USTF0",1617472290074,1.10725655,58423.0,58421.0,0.49721788]
["bitfinex-derivatives","BTCF0:USTF0",1617472290271,1.10725655,58423.0,58412.0,0.55688403]
["bitfinex-derivatives","BTCF0:USTF0",1617472290272,2.9833,58422.0,58418.0,0.4972231]
["bitfinex-derivatives","BTCF0:USTF0",1617472290471,3.9833,58422.0,58418.0,0.4972231]
["bitfinex-derivatives","BTCF0:USTF0",1617472290673,3.9833,58422.0,58417.0,0.49723344]
["bitfinex-derivatives","BTCF0:USTF0",1617472291076,1.0,58419.0,58417.0,0.49723344]
["bitfinex-derivatives","BTCF0:USTF0",1617472291275,1.16204,58419.0,58417.0,0.49723344]
["bitfinex-derivatives","BTCF0:USTF0",1617472291477,1.16204,58419.0,58416.0,0.49723512]
["bitfinex-derivatives","BTCF0:USTF0",1617472291478,1.0,58418.0,58416.0,0.49723512]
["bitfinex-derivatives","BTCF0:USTF0",1617472291879,1.0,58418.0,58415.0,0.49723846]
["bitfinex-derivatives","BTCF0:USTF0",1617472292078,0.10725655,58417.0,58415.0,0.49723846]
["bitfinex-derivatives","BTCF0:USTF0",1617472292279,1.10725655,58417.0,58415.0,0.49723846]
["bitfinex-derivatives","BTCF0:USTF0",1617472292681,1.0,58416.0,58415.0,0.49723846]
["bitfinex-derivatives","BTCF0:USTF0",1617472293180,1.0,58416.0,58412.0,0.49677785]
["bitfinex-derivatives","BTCF0:USTF0",1617472293580,3.5724,58413.0,58410.0,0.49681028]
["bitfinex-derivatives","BTCF0:USTF0",1617472293980,1.10725655,58411.0,58407.0,0.49681489]
["bitfinex-derivatives","BTCF0:USTF0",1617472294381,1.0,58408.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472294883,1.0,58408.0,58407.0,0.49685892]
["bitfinex-derivatives","BTCF0:USTF0",1617472295384,0.99899496,58408.0,58407.0,0.49685892]
["bitfinex-derivatives","BTCF0:USTF0",1617472295581,1.0,58408.0,58407.0,0.49685892]
["bitfinex-derivatives","BTCF0:USTF0",1617472297887,2.806,58409.0,58407.0,0.49685892]
["bitfinex-derivatives","BTCF0:USTF0",1617472298086,1.0,58408.0,58407.0,0.49685892]
["bitfinex-derivatives","BTCF0:USTF0",1617472298286,1.0,58408.0,58406.0,0.49685691]
["bitfinex-derivatives","BTCF0:USTF0",1617472298687,1.0,58408.0,58407.0,0.06030226]
["bitfinex-derivatives","BTCF0:USTF0",1617472299187,1.0,58408.0,58406.0,0.49685691]
["bitfinex-derivatives","BTCF0:USTF0",1617472300088,1.0,58407.0,58406.0,0.49685691]
["bitfinex-derivatives","BTCF0:USTF0",1617472300687,1.0,58407.0,58400.0,0.49548991]
["bitfinex-derivatives","BTCF0:USTF0",1617472300688,1.00502541,58407.0,58400.0,0.49548991]
["bitfinex-derivatives","BTCF0:USTF0",1617472300887,1.00502541,58407.0,58406.0,0.06030525]
["bitfinex-derivatives","BTCF0:USTF0",1617472301187,0.00502541,58407.0,58406.0,0.06030525]
["bitfinex-derivatives","BTCF0:USTF0",1617472301388,0.00502541,58407.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472301389,0.00502541,58407.0,58399.0,0.49548946]
["bitfinex-derivatives","BTCF0:USTF0",1617472301588,3.4006,58400.0,58399.0,0.49548946]
["bitfinex-derivatives","BTCF0:USTF0",1617472301988,3.50785655,58400.0,58399.0,0.60274601]
["bitfinex-derivatives","BTCF0:USTF0",1617472302691,3.50785655,58400.0,58399.0,0.66305136]
["bitfinex-derivatives","BTCF0:USTF0",1617472303093,4.50785655,58400.0,58399.0,0.66305136]
["bitfinex-derivatives","BTCF0:USTF0",1617472303794,4.50785655,58400.0,58399.0,0.1675619]
["bitfinex-derivatives","BTCF0:USTF0",1617472305197,4.50785655,58400.0,58399.0,0.66369057]
["bitfinex-derivatives","BTCF0:USTF0",1617472305601,4.50785655,58400.0,58399.0,0.1675619]
["bitfinex-derivatives","BTCF0:USTF0",1617472305798,4.50785655,58400.0,58399.0,0.06030535]
["bitfinex-derivatives","BTCF0:USTF0",1617472306400,4.50785655,58400.0,58399.0,0.35721543]
["bitfinex-derivatives","BTCF0:USTF0",1617472306999,4.50685144,58400.0,58399.0,0.35721543]
["bitfinex-derivatives","BTCF0:USTF0",1617472308101,4.55765144,58400.0,58399.0,0.35721543]
["bitfinex-derivatives","BTCF0:USTF0",1617472308800,4.50685144,58400.0,58399.0,0.35721543]
["bitfinex-derivatives","BTCF0:USTF0",1617472311304,1.10725655,58400.0,58399.0,0.35721543]
["bitfinex-derivatives","BTCF0:USTF0",1617472311705,1.10725655,58400.0,58399.0,0.41752891]
["bitfinex-derivatives","BTCF0:USTF0",1617472312108,1.11228247,58400.0,58399.0,0.46447198]
["bitfinex-derivatives","BTCF0:USTF0",1617472312709,1.11228247,58400.0,58399.0,0.96068106]
["bitfinex-derivatives","BTCF0:USTF0",1617472313112,1.11228247,58400.0,58399.0,0.46447198]
["bitfinex-derivatives","BTCF0:USTF0",1617472313610,1.11228247,58400.0,58399.0,0.524783]
["bitfinex-derivatives","BTCF0:USTF0",1617472313809,1.25963247,58400.0,58399.0,0.41752645]
["bitfinex-derivatives","BTCF0:USTF0",1617472314511,1.25963247,58400.0,58397.0,0.3566534]
["bitfinex-derivatives","BTCF0:USTF0",1617472315011,0.00502597,58399.0,58398.0,0.35665385]
["bitfinex-derivatives","BTCF0:USTF0",1617472315311,3.45082597,58399.0,58398.0,0.35665385]
["bitfinex-derivatives","BTCF0:USTF0",1617472315713,4.45082597,58399.0,58398.0,0.35665385]
["bitfinex-derivatives","BTCF0:USTF0",1617472315913,4.4458,58399.0,58398.0,0.35665385]
["bitfinex-derivatives","BTCF0:USTF0",1617472316114,4.4458,58399.0,58398.0,0.4639104]
["bitfinex-derivatives","BTCF0:USTF0",1617472316313,3.4458,58399.0,58398.0,0.79342961]
["bitfinex-derivatives","BTCF0:USTF0",1617472316611,4.4458,58399.0,58398.0,0.79342961]
["bitfinex-derivatives","BTCF0:USTF0",1617472317316,4.4979,58399.0,58398.0,0.79342961]
["bitfinex-derivatives","BTCF0:USTF0",1617472317715,4.49689479,58399.0,58398.0,0.79342961]
["bitfinex-derivatives","BTCF0:USTF0",1617472318116,4.49689479,58399.0,58398.0,0.35665385]
["bitfinex-derivatives","BTCF0:USTF0",1617472318517,4.49689479,58399.0,58398.0,0.79345036]
["bitfinex-derivatives","BTCF0:USTF0",1617472319420,4.49689479,58399.0,58398.0,0.35665385]
["bitfinex-derivatives","BTCF0:USTF0",1617472319721,4.49689479,58399.0,58398.0,0.85377523]
["bitfinex-derivatives","BTCF0:USTF0",1617472320224,4.49689479,58399.0,58398.0,0.35665385]
["bitfinex-derivatives","BTCF0:USTF0",1617472323828,2.5521,58399.0,58398.0,0.35665385]
["bitfinex-derivatives","BTCF0:USTF0",1617472324029,2.5521,58399.0,58398.0,0.30655385]
["bitfinex-derivatives","BTCF0:USTF0",1617472324229,2.5521,58399.0,58397.0,0.394506]
["bitfinex-derivatives","BTCF0:USTF0",1617472324230,7.5521,58399.0,58397.0,0.394506]
["bitfinex-derivatives","BTCF0:USTF0",1617472324428,7.5521,58399.0,58391.0,0.39453736]
["bitfinex-derivatives","BTCF0:USTF0",1617472324628,0.00502686,58398.0,58391.0,0.19853736]
["bitfinex-derivatives","BTCF0:USTF0",1617472324831,0.00502686,58398.0,58385.0,0.66761991]
["bitfinex-derivatives","BTCF0:USTF0",1617472324832,3.1743,58386.0,58385.0,0.17121382]
["bitfinex-derivatives","BTCF0:USTF0",1617472325030,3.30406,58386.0,58385.0,0.08961382]
["bitfinex-derivatives","BTCF0:USTF0",1617472325231,3.30406,58386.0,58385.0,0.04401382]
["bitfinex-derivatives","BTCF0:USTF0",1617472325835,10.80908782,58386.0,58369.0,0.49651705]
["bitfinex-derivatives","BTCF0:USTF0",1617472326036,0.10725655,58370.0,58366.0,0.49654139]
["bitfinex-derivatives","BTCF0:USTF0",1617472326232,0.27148655,58370.0,58366.0,0.49654139]
["bitfinex-derivatives","BTCF0:USTF0",1617472326432,0.27148655,58370.0,58362.0,0.49655364]
["bitfinex-derivatives","BTCF0:USTF0",1617472326835,0.27148655,58370.0,58365.0,0.49705421]
["bitfinex-derivatives","BTCF0:USTF0",1617472327635,1.0,58366.0,58365.0,0.49705421]
["bitfinex-derivatives","BTCF0:USTF0",1617472327837,1.0,58366.0,58358.0,0.55668391]
["bitfinex-derivatives","BTCF0:USTF0",1617472328037,0.10725655,58359.0,58358.0,0.55668391]
["bitfinex-derivatives","BTCF0:USTF0",1617472328238,0.10725655,58359.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472328438,0.10625099,58359.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472328742,0.10625099,58359.0,58358.0,0.5557262]
["bitfinex-derivatives","BTCF0:USTF0",1617472328938,0.10625099,58359.0,58358.0,0.49539244]
["bitfinex-derivatives","BTCF0:USTF0",1617472329438,1.10625099,58359.0,58358.0,0.49539244]
["bitfinex-derivatives","BTCF0:USTF0",1617472329839,0.10625099,58359.0,58358.0,0.49539244]
["bitfinex-derivatives","BTCF0:USTF0",1617472334445,1.0,58374.0,58358.0,0.49539244]
["bitfinex-derivatives","BTCF0:USTF0",1617472334745,0.4978,58396.0,58358.0,0.49539244]
["bitfinex-derivatives","BTCF0:USTF0",1617472334746,1.0,58379.0,58359.0,0.05027564]
["bitfinex-derivatives","BTCF0:USTF0",1617472334945,1.0,58387.0,58359.0,0.05027564]
["bitfinex-derivatives","BTCF0:USTF0",1617472335146,1.0,58387.0,58372.0,0.49533724]
["bitfinex-derivatives","BTCF0:USTF0",1617472335345,1.0,58386.0,58372.0,0.49533724]
["bitfinex-derivatives","BTCF0:USTF0",1617472335546,1.0,58383.0,58376.0,0.49529739]
["bitfinex-derivatives","BTCF0:USTF0",1617472336046,1.0,58383.0,58377.0,0.60254846]
["bitfinex-derivatives","BTCF0:USTF0",1617472336348,3.0502,58407.0,58378.0,0.55564027]
["bitfinex-derivatives","BTCF0:USTF0",1617472336349,1.0,58381.0,58378.0,0.55564027]
["bitfinex-derivatives","BTCF0:USTF0",1617472336547,1.0,58379.0,58378.0,0.55564027]
["bitfinex-derivatives","BTCF0:USTF0",1617472336848,1.0,58379.0,58373.0,0.49531898]
["bitfinex-derivatives","BTCF0:USTF0",1617472337346,0.14044,58381.0,58372.0,0.49532894]
["bitfinex-derivatives","BTCF0:USTF0",1617472337547,1.0,58377.0,58372.0,0.49532894]
["bitfinex-derivatives","BTCF0:USTF0",1617472337748,1.0,58373.0,58372.0,0.49532894]
["bitfinex-derivatives","BTCF0:USTF0",1617472337948,1.0,58373.0,58366.0,0.49535914]
["bitfinex-derivatives","BTCF0:USTF0",1617472338147,1.10725655,58373.0,58366.0,0.49535914]
["bitfinex-derivatives","BTCF0:USTF0",1617472338549,1.10725655,58373.0,58372.0,0.49732189]
["bitfinex-derivatives","BTCF0:USTF0",1617472338550,1.10625107,58373.0,58372.0,0.49732189]
["bitfinex-derivatives","BTCF0:USTF0",1617472338751,0.10625107,58373.0,58372.0,0.49732189]
["bitfinex-derivatives","BTCF0:USTF0",1617472339351,0.15815107,58373.0,58372.0,0.49732189]
["bitfinex-derivatives","BTCF0:USTF0",1617472339850,1.15815107,58373.0,58372.0,0.49732189]
["bitfinex-derivatives","BTCF0:USTF0",1617472340051,1.10625107,58373.0,58372.0,0.49732189]
["bitfinex-derivatives","BTCF0:USTF0",1617472341853,0.10625107,58373.0,58372.0,0.49732189]
["bitfinex-derivatives","BTCF0:USTF0",1617472342053,0.10625107,58373.0,58372.0,0.60457844]
["bitfinex-derivatives","BTCF0:USTF0",1617472342652,1.0,58388.0,58372.0,0.60457844]
["bitfinex-derivatives","BTCF0:USTF0",1617472342851,1.0,58388.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472343054,3.0872,58403.0,58372.0,0.72461393]
["bitfinex-derivatives","BTCF0:USTF0",1617472343353,3.0872,58403.0,58385.0,0.49736373]
["bitfinex-derivatives","BTCF0:USTF0",1617472343652,6.66824706,58402.0,58385.0,0.49736373]
["bitfinex-derivatives","BTCF0:USTF0",1617472343854,6.66824706,58402.0,58383.0,0.49734972]
["bitfinex-derivatives","BTCF0:USTF0",1617472344053,0.10725655,58384.0,58383.0,0.49734972]
["bitfinex-derivatives","BTCF0:USTF0",1617472344853,1.10725655,58384.0,58383.0,0.49734972]
["bitfinex-derivatives","BTCF0:USTF0",1617472345053,1.10725655,58384.0,58383.0,0.43768624]
["bitfinex-derivatives","BTCF0:USTF0",1617472345254,1.15815655,58384.0,58383.0,0.43768624]
["bitfinex-derivatives","BTCF0:USTF0",1617472346154,1.10725655,58384.0,58383.0,0.43768624]
["bitfinex-derivatives","BTCF0:USTF0",1617472347257,1.10725655,58384.0,58383.0,0.49801582]
["bitfinex-derivatives","BTCF0:USTF0",1617472347457,1.15785655,58384.0,58383.0,0.49801582]
["bitfinex-derivatives","BTCF0:USTF0",1617472347656,1.15785655,58384.0,58383.0,0.43768624]
["bitfinex-derivatives","BTCF0:USTF0",1617472348057,1.10725655,58384.0,58383.0,0.43768624]
["bitfinex-derivatives","BTCF0:USTF0",1617472348659,1.10625105,58384.0,58383.0,0.43768624]
["bitfinex-derivatives","BTCF0:USTF0",1617472349059,1.10625105,58384.0,58383.0,0.49801774]
["bitfinex-derivatives","BTCF0:USTF0",1617472349760,1.10625105,58384.0,58383.0,1.2949266]
["bitfinex-derivatives","BTCF0:USTF0",1617472350660,1.10625105,58384.0,58383.0,1.3990766]
["bitfinex-derivatives","BTCF0:USTF0",1617472351461,1.10625105,58384.0,58383.0,1.45940497]
["bitfinex-derivatives","BTCF0:USTF0",1617472351863,1.10625105,58384.0,58383.0,1.35525497]
["bitfinex-derivatives","BTCF0:USTF0",1617472352263,1.10625105,58384.0,58383.0,1.46251152]
["bitfinex-derivatives","BTCF0:USTF0",1617472352465,1.10625105,58384.0,58383.0,1.40218315]
["bitfinex-derivatives","BTCF0:USTF0",1617472352865,1.10625105,58384.0,58383.0,1.46251121]
["bitfinex-derivatives","BTCF0:USTF0",1617472353065,0.10625105,58384.0,58383.0,1.46251121]
["bitfinex-derivatives","BTCF0:USTF0",1617472354265,0.10625105,58384.0,58383.0,2.02132234]
["bitfinex-derivatives","BTCF0:USTF0",1617472354865,0.10625105,58384.0,58383.0,1.46251121]
["bitfinex-derivatives","BTCF0:USTF0",1617472356068,1.10625105,58384.0,58383.0,1.46251121]
["bitfinex-derivatives","BTCF0:USTF0",1617472358371,1.10625105,58384.0,58383.0,1.35525466]
["bitfinex-derivatives","BTCF0:USTF0",1617472359073,1.10625105,58384.0,58383.0,1.2949266]
["bitfinex-derivatives","BTCF0:USTF0",1617472359272,3.94385105,58384.0,58383.0,1.2331266]
["bitfinex-derivatives","BTCF0:USTF0",1617472359473,3.94385105,58384.0,58383.0,1.29346018]
["bitfinex-derivatives","BTCF0:USTF0",1617472359672,3.94385105,58384.0,58383.0,0.79506462]
["bitfinex-derivatives","BTCF0:USTF0",1617472359974,3.9488788,58384.0,58383.0,0.79506462]
["bitfinex-derivatives","BTCF0:USTF0",1617472360473,3.9488788,58384.0,58383.0,1.29488554]
["bitfinex-derivatives","BTCF0:USTF0",1617472360874,3.9488788,58384.0,58383.0,1.23455196]
["bitfinex-derivatives","BTCF0:USTF0",1617472361475,3.9488788,58384.0,58383.0,0.72113104]
["bitfinex-derivatives","BTCF0:USTF0",1617472361772,3.9488788,58384.0,58383.0,0.71753104]
["bitfinex-derivatives","BTCF0:USTF0",1617472361974,3.9488788,58384.0,58383.0,0.77787069]
["bitfinex-derivatives","BTCF0:USTF0",1617472362375,3.9488788,58384.0,58383.0,0.71753104]
["bitfinex-derivatives","BTCF0:USTF0",1617472362875,3.9488788,58384.0,58383.0,0.69913104]
["bitfinex-derivatives","BTCF0:USTF0",1617472363975,2.9488788,58384.0,58383.0,0.69913104]
["bitfinex-derivatives","BTCF0:USTF0",1617472364178,3.9488788,58384.0,58383.0,0.69913104]
["bitfinex-derivatives","BTCF0:USTF0",1617472367177,1.1112788,58384.0,58383.0,0.69913104]
["bitfinex-derivatives","BTCF0:USTF0",1617472367478,1.1112788,58384.0,58383.0,0.84187104]
["bitfinex-derivatives","BTCF0:USTF0",1617472367679,1.10625105,58384.0,58383.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1617472367877,1.11127917,58384.0,58383.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1617472368079,1.11127917,58384.0,58383.0,0.50266961]
["bitfinex-derivatives","BTCF0:USTF0",1617472369479,1.11127917,58384.0,58383.0,0.35992961]
["bitfinex-derivatives","BTCF0:USTF0",1617472369680,4.31067917,58384.0,58383.0,0.35992961]
["bitfinex-derivatives","BTCF0:USTF0",1617472370383,4.31067917,58384.0,58383.0,0.31792961]
["bitfinex-derivatives","BTCF0:USTF0",1617472370582,4.31067917,58384.0,58383.0,0.3782665]
["bitfinex-derivatives","BTCF0:USTF0",1617472371081,4.31067917,58384.0,58383.0,0.31792961]
["bitfinex-derivatives","BTCF0:USTF0",1617472371282,4.31067917,58384.0,58383.0,0.30052961]
["bitfinex-derivatives","BTCF0:USTF0",1617472371483,4.31067917,58384.0,58383.0,0.36086742]
["bitfinex-derivatives","BTCF0:USTF0",1617472371983,4.31067917,58384.0,58383.0,0.80156678]
["bitfinex-derivatives","BTCF0:USTF0",1617472373183,4.31067917,58384.0,58383.0,0.8619065]
["bitfinex-derivatives","BTCF0:USTF0",1617472373483,4.31067917,58384.0,58383.0,0.8447065]
["bitfinex-derivatives","BTCF0:USTF0",1617472373983,3.31067917,58384.0,58383.0,0.76736678]
["bitfinex-derivatives","BTCF0:USTF0",1617472374183,4.31067917,58384.0,58383.0,0.72466678]
["bitfinex-derivatives","BTCF0:USTF0",1617472374383,4.31067917,58384.0,58383.0,0.71916678]
["bitfinex-derivatives","BTCF0:USTF0",1617472374586,4.31067917,58384.0,58383.0,0.27846952]
["bitfinex-derivatives","BTCF0:USTF0",1617472375190,4.31067917,58384.0,58383.0,0.21812961]
["bitfinex-derivatives","BTCF0:USTF0",1617472375589,4.31067917,58384.0,58383.0,0.27847003]
["bitfinex-derivatives","BTCF0:USTF0",1617472375991,4.31067917,58384.0,58383.0,0.21812961]
["bitfinex-derivatives","BTCF0:USTF0",1617472376390,4.31067917,58384.0,58383.0,0.20112961]
["bitfinex-derivatives","BTCF0:USTF0",1617472376689,4.31067917,58384.0,58383.0,0.24007157]
["bitfinex-derivatives","BTCF0:USTF0",1617472376889,3.31067917,58384.0,58380.0,0.41752761]
["bitfinex-derivatives","BTCF0:USTF0",1617472377090,3.31067917,58384.0,58304.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617472377091,9.31272591,58384.0,58378.0,0.43578527]
["bitfinex-derivatives","BTCF0:USTF0",1617472377290,9.31272591,58384.0,58378.0,0.33318527]
["bitfinex-derivatives","BTCF0:USTF0",1617472377490,0.20502876,58383.0,58378.0,0.24948527]
["bitfinex-derivatives","BTCF0:USTF0",1617472377691,0.00204565,58379.0,58364.0,0.56134186]
["bitfinex-derivatives","BTCF0:USTF0",1617472377991,0.2,58378.0,58364.0,0.56134186]
["bitfinex-derivatives","BTCF0:USTF0",1617472378190,1.10725655,58365.0,58363.0,0.56134041]
["bitfinex-derivatives","BTCF0:USTF0",1617472378490,0.26085655,58365.0,58362.0,0.56134004]
["bitfinex-derivatives","BTCF0:USTF0",1617472378690,0.00502879,58364.0,58362.0,0.56134004]
["bitfinex-derivatives","BTCF0:USTF0",1617472378890,1.00502879,58364.0,58362.0,0.56134004]
["bitfinex-derivatives","BTCF0:USTF0",1617472379090,2.8151,58363.0,58362.0,0.56134004]
["bitfinex-derivatives","BTCF0:USTF0",1617472379491,2.82012877,58363.0,58354.0,0.70167434]
["bitfinex-derivatives","BTCF0:USTF0",1617472379792,1.0,58355.0,58354.0,0.70167434]
["bitfinex-derivatives","BTCF0:USTF0",1617472380195,1.10725655,58355.0,58354.0,1.26301551]
["bitfinex-derivatives","BTCF0:USTF0",1617472381799,1.10625079,58355.0,58354.0,0.56134117]
["bitfinex-derivatives","BTCF0:USTF0",1617472383202,1.10625079,58355.0,58354.0,1.00239808]
["bitfinex-derivatives","BTCF0:USTF0",1617472384100,0.10625079,58355.0,58354.0,1.00239808]
["bitfinex-derivatives","BTCF0:USTF0",1617472384301,0.10625079,58355.0,58354.0,1.10965463]
["bitfinex-derivatives","BTCF0:USTF0",1617472384501,1.10625079,58355.0,58354.0,1.10965463]
["bitfinex-derivatives","BTCF0:USTF0",1617472388106,1.21760079,58355.0,58354.0,1.10965463]
["bitfinex-derivatives","BTCF0:USTF0",1617472389305,1.21760079,58355.0,58354.0,1.00239808]
["bitfinex-derivatives","BTCF0:USTF0",1617472389706,3.73250079,58355.0,58354.0,1.00239808]
["bitfinex-derivatives","BTCF0:USTF0",1617472390406,3.73250079,58355.0,58348.0,0.70065457]
["bitfinex-derivatives","BTCF0:USTF0",1617472390909,1.0,58349.0,58345.0,0.70070865]
["bitfinex-derivatives","BTCF0:USTF0",1617472391507,5.0,58352.0,58348.0,0.80084444]
["bitfinex-derivatives","BTCF0:USTF0",1617472391707,0.2,58351.0,58348.0,0.73634444]
["bitfinex-derivatives","BTCF0:USTF0",1617472391908,5.0,58349.0,58348.0,0.15945955]
["bitfinex-derivatives","BTCF0:USTF0",1617472392107,5.2,58349.0,58348.0,0.15945955]
["bitfinex-derivatives","BTCF0:USTF0",1617472392308,5.2,58349.0,58332.0,0.8809511]
["bitfinex-derivatives","BTCF0:USTF0",1617472392309,5.30725655,58349.0,58344.0,0.56061969]
["bitfinex-derivatives","BTCF0:USTF0",1617472392508,6.31228683,58349.0,58344.0,0.53741969]
["bitfinex-derivatives","BTCF0:USTF0",1617472392709,1.0,58345.0,58338.0,0.09054626]
["bitfinex-derivatives","BTCF0:USTF0",1617472392908,0.2,58344.0,58338.0,0.09054626]
["bitfinex-derivatives","BTCF0:USTF0",1617472393109,1.0,58345.0,58340.0,0.49930714]
["bitfinex-derivatives","BTCF0:USTF0",1617472393410,2.5138,58341.0,58340.0,0.49930714]
["bitfinex-derivatives","BTCF0:USTF0",1617472393608,2.5138,58341.0,58338.0,0.49933989]
["bitfinex-derivatives","BTCF0:USTF0",1617472393808,3.5138,58341.0,58338.0,0.49933989]
["bitfinex-derivatives","BTCF0:USTF0",1617472394010,3.5138,58341.0,58339.0,0.4993369]
["bitfinex-derivatives","BTCF0:USTF0",1617472394210,2.5138,58341.0,58339.0,0.4993369]
["bitfinex-derivatives","BTCF0:USTF0",1617472394412,0.10725655,58340.0,58338.0,0.49935335]
["bitfinex-derivatives","BTCF0:USTF0",1617472394614,1.10725655,58340.0,58338.0,0.49935335]
["bitfinex-derivatives","BTCF0:USTF0",1617472394911,1.10725655,58340.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472394912,1.0,58339.0,58336.0,0.49935818]
["bitfinex-derivatives","BTCF0:USTF0",1617472395311,1.0,58339.0,58335.0,0.49936071]
["bitfinex-derivatives","BTCF0:USTF0",1617472395512,0.052,58339.0,58335.0,0.49936071]
["bitfinex-derivatives","BTCF0:USTF0",1617472395914,1.0,58336.0,58335.0,0.49936071]
["bitfinex-derivatives","BTCF0:USTF0",1617472397217,0.052,58339.0,58335.0,0.49936071]
["bitfinex-derivatives","BTCF0:USTF0",1617472397416,0.052,58339.0,58335.0,0.65106071]
["bitfinex-derivatives","BTCF0:USTF0",1617472397616,0.10725655,58340.0,58335.0,0.65106071]
["bitfinex-derivatives","BTCF0:USTF0",1617472397817,0.10725655,58340.0,58338.0,0.49932349]
["bitfinex-derivatives","BTCF0:USTF0",1617472398116,3.0255,58339.0,58338.0,0.49932349]
["bitfinex-derivatives","BTCF0:USTF0",1617472398318,3.17204,58339.0,58336.0,0.06037348]
["bitfinex-derivatives","BTCF0:USTF0",1617472398718,3.17204,58339.0,58338.0,0.49935338]
["bitfinex-derivatives","BTCF0:USTF0",1617472399118,3.17204,58339.0,58317.0,0.06037578]
["bitfinex-derivatives","BTCF0:USTF0",1617472399119,3.17204,58339.0,58337.0,0.49936039]
["bitfinex-derivatives","BTCF0:USTF0",1617472399318,0.14654,58339.0,58337.0,0.49936039]
["bitfinex-derivatives","BTCF0:USTF0",1617472399519,0.0513,58338.0,58337.0,0.49936039]
["bitfinex-derivatives","BTCF0:USTF0",1617472399720,2.6391,58338.0,58335.0,0.4993664]
["bitfinex-derivatives","BTCF0:USTF0",1617472399919,3.6391,58338.0,58335.0,0.4993664]
["bitfinex-derivatives","BTCF0:USTF0",1617472400220,0.2,58335.0,58330.0,0.49913194]
["bitfinex-derivatives","BTCF0:USTF0",1617472400419,0.10725655,58331.0,58330.0,0.45643194]
["bitfinex-derivatives","BTCF0:USTF0",1617472400620,0.10725655,58331.0,58313.0,0.69878471]
["bitfinex-derivatives","BTCF0:USTF0",1617472400621,0.10725655,58331.0,58313.0,0.09057327]
["bitfinex-derivatives","BTCF0:USTF0",1617472400820,1.10725655,58331.0,58313.0,0.09057327]
["bitfinex-derivatives","BTCF0:USTF0",1617472401023,1.10725655,58331.0,58310.0,0.69882645]
["bitfinex-derivatives","BTCF0:USTF0",1617472401222,1.15279,58314.0,58310.0,0.69882645]
["bitfinex-derivatives","BTCF0:USTF0",1617472401423,2.6858,58311.0,58310.0,0.69882645]
["bitfinex-derivatives","BTCF0:USTF0",1617472401623,2.6858,58311.0,58308.0,0.69882103]
["bitfinex-derivatives","BTCF0:USTF0",1617472401923,3.6858,58311.0,58310.0,0.06038494]
["bitfinex-derivatives","BTCF0:USTF0",1617472402423,2.84365655,58311.0,58310.0,0.35942409]
["bitfinex-derivatives","BTCF0:USTF0",1617472402622,3.84365655,58311.0,58310.0,0.35942409]
["bitfinex-derivatives","BTCF0:USTF0",1617472403323,1.15785655,58311.0,58310.0,0.35942409]
["bitfinex-derivatives","BTCF0:USTF0",1617472403528,1.15785655,58311.0,58310.0,0.28502409]
["bitfinex-derivatives","BTCF0:USTF0",1617472403927,0.35785655,58311.0,58308.0,0.06040168]
["bitfinex-derivatives","BTCF0:USTF0",1617472404125,1.35785655,58311.0,58308.0,0.06040168]
["bitfinex-derivatives","BTCF0:USTF0",1617472404327,0.36289009,58311.0,58306.0,0.3574219]
["bitfinex-derivatives","BTCF0:USTF0",1617472404625,5.0,58308.0,58305.0,0.33993421]
["bitfinex-derivatives","BTCF0:USTF0",1617472404828,6.0,58309.0,58284.0,0.55604572]
["bitfinex-derivatives","BTCF0:USTF0",1617472405027,3.5068,58287.0,58284.0,0.55604572]
["bitfinex-derivatives","BTCF0:USTF0",1617472405228,3.65784,58287.0,58284.0,0.53744572]
["bitfinex-derivatives","BTCF0:USTF0",1617472405528,1.2,58285.0,58275.0,0.55609744]
["bitfinex-derivatives","BTCF0:USTF0",1617472405727,1.2,58285.0,58260.0,0.87386741]
["bitfinex-derivatives","BTCF0:USTF0",1617472405728,1.2,58285.0,58270.0,0.0906217]
["bitfinex-derivatives","BTCF0:USTF0",1617472405928,1.0,58276.0,58270.0,0.0906217]
["bitfinex-derivatives","BTCF0:USTF0",1617472406130,0.2,58285.0,58270.0,0.0906217]
["bitfinex-derivatives","BTCF0:USTF0",1617472406328,1.5,58284.0,58257.0,0.69515833]
["bitfinex-derivatives","BTCF0:USTF0",1617472406528,0.10725655,58258.0,58257.0,0.69515833]
["bitfinex-derivatives","BTCF0:USTF0",1617472406829,0.10725655,58258.0,58244.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1617472406830,4.70147655,58258.0,58256.0,0.09063416]
["bitfinex-derivatives","BTCF0:USTF0",1617472407030,1.21227655,58258.0,58256.0,0.09063416]
["bitfinex-derivatives","BTCF0:USTF0",1617472407230,3.4873,58256.0,58253.0,0.09064579]
["bitfinex-derivatives","BTCF0:USTF0",1617472407730,1.0,58254.0,58240.0,0.68599993]
["bitfinex-derivatives","BTCF0:USTF0",1617472408030,3.4155,58241.0,58239.0,0.69535677]
["bitfinex-derivatives","BTCF0:USTF0",1617472408532,0.10725655,58240.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472408832,0.00653445,58240.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472409129,1.0,58251.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472409130,0.0521,58268.0,58239.0,0.80259953]
["bitfinex-derivatives","BTCF0:USTF0",1617472409531,1.0,58274.0,58239.0,0.91264953]
["bitfinex-derivatives","BTCF0:USTF0",1617472409730,1.0,58264.0,58247.0,0.69535865]
["bitfinex-derivatives","BTCF0:USTF0",1617472410029,8.6977,58293.0,58247.0,0.69535865]
["bitfinex-derivatives","BTCF0:USTF0",1617472410030,1.0,58253.0,58247.0,0.69535865]
["bitfinex-derivatives","BTCF0:USTF0",1617472410232,1.0,58251.0,58240.0,0.75579599]
["bitfinex-derivatives","BTCF0:USTF0",1617472410430,1.0,58252.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472410930,2.4872,58250.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472411531,5.052,58294.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472411532,1.0,58260.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472411732,1.0,58255.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472411934,1.5,58292.0,58250.0,0.06043309]
["bitfinex-derivatives","BTCF0:USTF0",1617472412131,3.5631,58265.0,58250.0,0.06043309]
["bitfinex-derivatives","BTCF0:USTF0",1617472412331,1.0,58261.0,58250.0,0.06043309]
["bitfinex-derivatives","BTCF0:USTF0",1617472412531,0.10725655,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472412933,1.0,58268.0,58260.0,0.67157552]
["bitfinex-derivatives","BTCF0:USTF0",1617472413132,1.0,58287.0,58260.0,0.67157552]
["bitfinex-derivatives","BTCF0:USTF0",1617472413434,1.0,58288.0,58260.0,0.67157552]
["bitfinex-derivatives","BTCF0:USTF0",1617472413837,1.0,58296.0,58281.0,0.43733283]
["bitfinex-derivatives","BTCF0:USTF0",1617472414037,1.0,58296.0,58281.0,0.56396283]
["bitfinex-derivatives","BTCF0:USTF0",1617472414234,0.00503529,58295.0,58283.0,0.43732209]
["bitfinex-derivatives","BTCF0:USTF0",1617472414434,0.00503529,58295.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472414636,1.0,58291.0,58285.0,0.43730334]
["bitfinex-derivatives","BTCF0:USTF0",1617472415236,3.5205,58303.0,58285.0,0.43730334]
["bitfinex-derivatives","BTCF0:USTF0",1617472415237,1.0,58286.0,58285.0,0.43730334]
["bitfinex-derivatives","BTCF0:USTF0",1617472415538,1.0,58286.0,58283.0,0.43728757]
["bitfinex-derivatives","BTCF0:USTF0",1617472415938,1.0,58284.0,58271.0,0.43529408]
["bitfinex-derivatives","BTCF0:USTF0",1617472416339,3.5205,58303.0,58250.0,0.09063797]
["bitfinex-derivatives","BTCF0:USTF0",1617472416340,0.00503482,58285.0,58276.0,0.43528339]
["bitfinex-derivatives","BTCF0:USTF0",1617472416537,0.11229137,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472416738,0.10725655,58285.0,58284.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617472417239,0.11229127,58285.0,58284.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617472417840,0.11128431,58285.0,58284.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617472419141,0.16348431,58285.0,58284.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617472420143,0.16348431,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472420343,1.16348431,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472420542,1.11128431,58285.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472420750,1.28174431,58285.0,58272.0,0.4352772]
["bitfinex-derivatives","BTCF0:USTF0",1617472421143,1.0,58279.0,58267.0,0.43532562]
["bitfinex-derivatives","BTCF0:USTF0",1617472421343,1.0,58273.0,58267.0,0.43532562]
["bitfinex-derivatives","BTCF0:USTF0",1617472421548,1.15389,58273.0,58263.0,0.43533895]
["bitfinex-derivatives","BTCF0:USTF0",1617472421748,1.0,58268.0,58263.0,0.43533895]
["bitfinex-derivatives","BTCF0:USTF0",1617472422148,1.0,58268.0,58261.0,0.43536098]
["bitfinex-derivatives","BTCF0:USTF0",1617472422547,0.10725655,58272.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472423048,0.00503556,58271.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472423248,0.00503556,58271.0,58268.0,0.06042608]
["bitfinex-derivatives","BTCF0:USTF0",1617472423448,1.0,58268.0,58262.0,0.43528936]
["bitfinex-derivatives","BTCF0:USTF0",1617472423649,1.0,58268.0,58260.0,0.43529738]
["bitfinex-derivatives","BTCF0:USTF0",1617472423850,1.0,58269.0,58260.0,0.43529738]
["bitfinex-derivatives","BTCF0:USTF0",1617472424250,0.00503576,58267.0,58260.0,0.43529738]
["bitfinex-derivatives","BTCF0:USTF0",1617472424552,0.00503576,58267.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472424751,0.00503576,58268.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472424952,1.0,58276.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472425252,1.0,58275.0,58265.0,0.49572753]
["bitfinex-derivatives","BTCF0:USTF0",1617472425451,1.0,58274.0,58265.0,0.49572753]
["bitfinex-derivatives","BTCF0:USTF0",1617472425653,0.0050355,58274.0,58265.0,0.49572753]
["bitfinex-derivatives","BTCF0:USTF0",1617472425853,1.0,58268.0,58265.0,0.49572753]
["bitfinex-derivatives","BTCF0:USTF0",1617472426053,1.0,58268.0,58264.0,0.54254956]
["bitfinex-derivatives","BTCF0:USTF0",1617472426555,0.10725655,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472427453,1.24128655,58265.0,58251.0,0.49373682]
["bitfinex-derivatives","BTCF0:USTF0",1617472427855,1.24128655,58265.0,58242.0,0.55298524]
["bitfinex-derivatives","BTCF0:USTF0",1617472427856,0.24531532,58265.0,58252.0,0.43451326]
["bitfinex-derivatives","BTCF0:USTF0",1617472428355,0.24531532,58265.0,58246.0,0.43451658]
["bitfinex-derivatives","BTCF0:USTF0",1617472428356,1.0,58263.0,58246.0,0.43451658]
["bitfinex-derivatives","BTCF0:USTF0",1617472428555,1.00503595,58264.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472428755,0.00503595,58264.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472428956,0.00503588,58263.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472429258,0.00503584,58271.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472429656,0.00503584,58271.0,58258.0,0.22558655]
["bitfinex-derivatives","BTCF0:USTF0",1617472430454,0.00503579,58272.0,58258.0,0.22558655]
["bitfinex-derivatives","BTCF0:USTF0",1617472430756,3.5879,58273.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472430955,1.0,58283.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472431455,1.0,58276.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472431967,1.0,58278.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472432161,0.0513,58296.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472432162,0.00503556,58275.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472432559,0.10725655,58274.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472432958,0.00503551,58273.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472434659,0.0508,58272.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472436759,0.05583553,58272.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472437162,0.0508,58272.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472437859,0.05583553,58272.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472438159,0.00503553,58272.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472438360,1.0,58307.0,58271.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617472438561,1.0,58307.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472438760,1.0,58307.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472439263,0.00503459,58300.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472439561,0.00503445,58306.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472439865,1.0,58308.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472439866,0.00503452,58299.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472440262,0.00503443,58307.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472440662,3.3733,58323.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472440663,0.10725655,58295.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472441063,0.11229079,58295.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472442565,0.00503424,58295.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472443167,0.00503366,58301.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472443369,0.00503366,58301.0,58294.0,0.63272834]
["bitfinex-derivatives","BTCF0:USTF0",1617472443570,0.00503366,58295.0,58294.0,0.63272834]
["bitfinex-derivatives","BTCF0:USTF0",1617472443770,0.00503366,58295.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472443971,0.00503357,58300.0,58294.0,0.27651655]
["bitfinex-derivatives","BTCF0:USTF0",1617472444170,0.00503357,58300.0,58294.0,1.5676813]
["bitfinex-derivatives","BTCF0:USTF0",1617472444370,1.0,58319.0,58294.0,1.5676813]
["bitfinex-derivatives","BTCF0:USTF0",1617472444671,3.3733,58323.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472444872,3.3733,58323.0,58315.0,0.26566655]
["bitfinex-derivatives","BTCF0:USTF0",1617472445072,0.00503338,58322.0,58315.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1617472445371,1.0,58318.0,58315.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1617472445572,1.0,58320.0,58315.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1617472445771,1.0,58320.0,58309.0,0.35754225]
["bitfinex-derivatives","BTCF0:USTF0",1617472445972,0.15894,58320.0,58309.0,0.35754225]
["bitfinex-derivatives","BTCF0:USTF0",1617472446173,1.15894,58320.0,58307.0,0.35755194]
["bitfinex-derivatives","BTCF0:USTF0",1617472446372,0.00503332,58319.0,58307.0,0.35755194]
["bitfinex-derivatives","BTCF0:USTF0",1617472446574,0.00503332,58319.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472447174,1.0,58319.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472447377,1.0,58316.0,58307.0,0.35754657]
["bitfinex-derivatives","BTCF0:USTF0",1617472447675,1.0,58310.0,58307.0,0.35754657]
["bitfinex-derivatives","BTCF0:USTF0",1617472447875,1.0,58310.0,58303.0,0.35756496]
["bitfinex-derivatives","BTCF0:USTF0",1617472448174,0.00503386,58309.0,58301.0,0.35757667]
["bitfinex-derivatives","BTCF0:USTF0",1617472448376,1.0,58303.0,58301.0,0.35757667]
["bitfinex-derivatives","BTCF0:USTF0",1617472448574,3.09405655,58302.0,58301.0,0.35757667]
["bitfinex-derivatives","BTCF0:USTF0",1617472448776,4.09405655,58302.0,58301.0,0.35307667]
["bitfinex-derivatives","BTCF0:USTF0",1617472448976,4.09405655,58302.0,58297.0,0.35309326]
["bitfinex-derivatives","BTCF0:USTF0",1617472449176,4.09909135,58302.0,58297.0,0.35309326]
["bitfinex-derivatives","BTCF0:USTF0",1617472449376,1.0,58298.0,58292.0,0.43705843]
["bitfinex-derivatives","BTCF0:USTF0",1617472449577,1.0,58298.0,58279.0,0.43715004]
["bitfinex-derivatives","BTCF0:USTF0",1617472449776,2.5,58298.0,58273.0,0.43716793]
["bitfinex-derivatives","BTCF0:USTF0",1617472450078,1.0,58280.0,58273.0,0.43716793]
["bitfinex-derivatives","BTCF0:USTF0",1617472450277,0.2,58273.0,58270.0,0.43718473]
["bitfinex-derivatives","BTCF0:USTF0",1617472450778,1.7,58270.0,58263.0,0.43748872]
["bitfinex-derivatives","BTCF0:USTF0",1617472450976,1.7,58270.0,58263.0,0.39628872]
["bitfinex-derivatives","BTCF0:USTF0",1617472451178,1.7,58270.0,58263.0,0.37218872]
["bitfinex-derivatives","BTCF0:USTF0",1617472451378,6.0,58264.0,58235.0,0.55688891]
["bitfinex-derivatives","BTCF0:USTF0",1617472451577,2.7959,58236.0,58235.0,0.55688891]
["bitfinex-derivatives","BTCF0:USTF0",1617472451777,3.96769,58236.0,58231.0,0.5569092]
["bitfinex-derivatives","BTCF0:USTF0",1617472452278,1.0,58232.0,58228.0,0.55692034]
["bitfinex-derivatives","BTCF0:USTF0",1617472452477,1.0,58232.0,58226.0,0.55693237]
["bitfinex-derivatives","BTCF0:USTF0",1617472452679,0.10725655,58227.0,58226.0,0.55693237]
["bitfinex-derivatives","BTCF0:USTF0",1617472452878,1.10725655,58227.0,58225.0,0.88088558]
["bitfinex-derivatives","BTCF0:USTF0",1617472453277,3.6725,58226.0,58224.0,0.88094587]
["bitfinex-derivatives","BTCF0:USTF0",1617472453877,2.6725,58226.0,58225.0,0.56061197]
["bitfinex-derivatives","BTCF0:USTF0",1617472454077,2.7238,58226.0,58225.0,0.56061197]
["bitfinex-derivatives","BTCF0:USTF0",1617472454377,3.6725,58226.0,58225.0,0.56061197]
["bitfinex-derivatives","BTCF0:USTF0",1617472455280,1.0,58226.0,58225.0,0.56061197]
["bitfinex-derivatives","BTCF0:USTF0",1617472456080,1.0,58226.0,58225.0,0.68458197]
["bitfinex-derivatives","BTCF0:USTF0",1617472456480,0.10725655,58227.0,58225.0,0.68458197]
["bitfinex-derivatives","BTCF0:USTF0",1617472456881,0.10725655,58227.0,58226.0,0.56063921]
["bitfinex-derivatives","BTCF0:USTF0",1617472457282,1.0,58228.0,58226.0,0.56063921]
["bitfinex-derivatives","BTCF0:USTF0",1617472457581,2.6821,58232.0,58226.0,0.56063921]
["bitfinex-derivatives","BTCF0:USTF0",1617472457785,1.0,58242.0,58227.0,0.56060388]
["bitfinex-derivatives","BTCF0:USTF0",1617472458282,3.4192,58261.0,58236.0,0.56060743]
["bitfinex-derivatives","BTCF0:USTF0",1617472458582,1.0,58247.0,58236.0,0.56060743]
["bitfinex-derivatives","BTCF0:USTF0",1617472458784,1.0,58251.0,58246.0,0.24264655]
["bitfinex-derivatives","BTCF0:USTF0",1617472458984,1.0,58255.0,58246.0,0.24264655]
["bitfinex-derivatives","BTCF0:USTF0",1617472459382,3.4192,58261.0,58246.0,0.24264655]
["bitfinex-derivatives","BTCF0:USTF0",1617472459584,1.0,58260.0,58246.0,0.80318343]
["bitfinex-derivatives","BTCF0:USTF0",1617472460085,1.0,58260.0,58247.0,0.56053199]
["bitfinex-derivatives","BTCF0:USTF0",1617472460286,3.4192,58261.0,58247.0,0.56053199]
["bitfinex-derivatives","BTCF0:USTF0",1617472460585,1.0,58268.0,58250.0,0.56051839]
["bitfinex-derivatives","BTCF0:USTF0",1617472460784,1.0,58268.0,58259.0,0.22411655]
["bitfinex-derivatives","BTCF0:USTF0",1617472461186,0.00202046,58281.0,58259.0,0.22411655]
["bitfinex-derivatives","BTCF0:USTF0",1617472461388,1.0,58260.0,58259.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1617472461789,1.0,58264.0,58259.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1617472461990,0.00201834,58283.0,58259.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1617472461991,1.0,58270.0,58259.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1617472462793,0.00201982,58287.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472462992,5.00201982,58287.0,58255.0,0.55989708]
["bitfinex-derivatives","BTCF0:USTF0",1617472463193,5.00201982,58287.0,58242.0,0.09066791]
["bitfinex-derivatives","BTCF0:USTF0",1617472463194,1.0,58261.0,58253.0,0.5599046]
["bitfinex-derivatives","BTCF0:USTF0",1617472463394,1.15404,58261.0,58253.0,0.5599046]
["bitfinex-derivatives","BTCF0:USTF0",1617472463693,1.15404,58261.0,58232.0,0.99982964]
["bitfinex-derivatives","BTCF0:USTF0",1617472463694,1.0,58259.0,58248.0,0.55991827]
["bitfinex-derivatives","BTCF0:USTF0",1617472463895,1.0,58263.0,58248.0,0.55991827]
["bitfinex-derivatives","BTCF0:USTF0",1617472464094,1.0,58265.0,58256.0,0.56160757]
["bitfinex-derivatives","BTCF0:USTF0",1617472464294,1.0,58267.0,58256.0,0.56160757]
["bitfinex-derivatives","BTCF0:USTF0",1617472464494,3.0574,58271.0,58256.0,0.56160757]
["bitfinex-derivatives","BTCF0:USTF0",1617472464495,1.0,58268.0,58256.0,0.56160757]
["bitfinex-derivatives","BTCF0:USTF0",1617472464695,1.10725655,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472465896,1.10725655,58268.0,58267.0,0.27278655]
["bitfinex-derivatives","BTCF0:USTF0",1617472466096,0.10725655,58268.0,58267.0,0.27278655]
["bitfinex-derivatives","BTCF0:USTF0",1617472466498,0.10725655,58268.0,58267.0,0.77419085]
["bitfinex-derivatives","BTCF0:USTF0",1617472468400,0.10725655,58268.0,58267.0,0.5014043]
["bitfinex-derivatives","BTCF0:USTF0",1617472468599,10.72095655,58268.0,58267.0,0.4883043]
["bitfinex-derivatives","BTCF0:USTF0",1617472468800,10.72095655,58268.0,58267.0,0.4599043]
["bitfinex-derivatives","BTCF0:USTF0",1617472469099,10.72095655,58268.0,58264.0,0.56157027]
["bitfinex-derivatives","BTCF0:USTF0",1617472469100,10.72599367,58268.0,58264.0,0.56157027]
["bitfinex-derivatives","BTCF0:USTF0",1617472469299,10.83234367,58268.0,58264.0,0.53617027]
["bitfinex-derivatives","BTCF0:USTF0",1617472469501,1.7,58267.0,58264.0,0.52327027]
["bitfinex-derivatives","BTCF0:USTF0",1617472469701,7.7,58265.0,58264.0,0.52327027]
["bitfinex-derivatives","BTCF0:USTF0",1617472470101,7.98759378,58265.0,58255.0,0.70196284]
["bitfinex-derivatives","BTCF0:USTF0",1617472470303,7.99263242,58265.0,58255.0,0.61636284]
["bitfinex-derivatives","BTCF0:USTF0",1617472470502,7.99263242,58265.0,58255.0,0.54726284]
["bitfinex-derivatives","BTCF0:USTF0",1617472470703,0.39454638,58256.0,58255.0,0.47886284]
["bitfinex-derivatives","BTCF0:USTF0",1617472470901,6.56370638,58256.0,58255.0,0.47886284]
["bitfinex-derivatives","BTCF0:USTF0",1617472471102,1.81061593,58256.0,58255.0,0.47886284]
["bitfinex-derivatives","BTCF0:USTF0",1617472471704,1.56874536,58256.0,58255.0,0.47886284]
["bitfinex-derivatives","BTCF0:USTF0",1617472472104,1.28145553,58256.0,58255.0,0.47886284]
["bitfinex-derivatives","BTCF0:USTF0",1617472472305,1.11229553,58256.0,58255.0,0.47886284]
["bitfinex-derivatives","BTCF0:USTF0",1617472472505,0.11229553,58256.0,58255.0,0.918919]
["bitfinex-derivatives","BTCF0:USTF0",1617472472706,0.10725655,58256.0,58255.0,1.02617555]
["bitfinex-derivatives","BTCF0:USTF0",1617472472908,0.10624901,58256.0,58255.0,1.02617555]
["bitfinex-derivatives","BTCF0:USTF0",1617472473309,0.10624901,58256.0,58255.0,1.5861685]
["bitfinex-derivatives","BTCF0:USTF0",1617472474110,0.10624901,58256.0,58255.0,2.28608071]
["bitfinex-derivatives","BTCF0:USTF0",1617472474910,0.10624901,58256.0,58255.0,2.64602837]
["bitfinex-derivatives","BTCF0:USTF0",1617472475510,1.0,58275.0,58255.0,2.64602837]
["bitfinex-derivatives","BTCF0:USTF0",1617472475814,1.0,58275.0,58255.0,2.80450837]
["bitfinex-derivatives","BTCF0:USTF0",1617472476012,1.0,58275.0,58274.0,0.79990389]
["bitfinex-derivatives","BTCF0:USTF0",1617472476214,1.0,58275.0,58274.0,0.94444389]
["bitfinex-derivatives","BTCF0:USTF0",1617472476613,1.0,58276.0,58274.0,0.94444389]
["bitfinex-derivatives","BTCF0:USTF0",1617472476814,0.10725655,58275.0,58274.0,1.05170044]
["bitfinex-derivatives","BTCF0:USTF0",1617472477015,0.10725655,58275.0,58274.0,1.11214054]
["bitfinex-derivatives","BTCF0:USTF0",1617472477714,0.10725655,58275.0,58274.0,1.00488399]
["bitfinex-derivatives","BTCF0:USTF0",1617472478114,1.10725655,58275.0,58274.0,1.00488399]
["bitfinex-derivatives","BTCF0:USTF0",1617472478318,1.10725655,58275.0,58274.0,0.86034399]
["bitfinex-derivatives","BTCF0:USTF0",1617472479317,1.10725655,58275.0,58274.0,0.79990389]
["bitfinex-derivatives","BTCF0:USTF0",1617472479516,0.10725655,58275.0,58274.0,0.79990389]
["bitfinex-derivatives","BTCF0:USTF0",1617472480017,1.10725655,58275.0,58274.0,0.79990389]
["bitfinex-derivatives","BTCF0:USTF0",1617472480324,1.10725655,58275.0,58274.0,0.78670389]
["bitfinex-derivatives","BTCF0:USTF0",1617472480523,1.10725655,58275.0,58274.0,0.74260389]
["bitfinex-derivatives","BTCF0:USTF0",1617472480720,1.10725655,58275.0,58274.0,0.80304983]
["bitfinex-derivatives","BTCF0:USTF0",1617472480920,1.11229392,58275.0,58274.0,0.80304983]
["bitfinex-derivatives","BTCF0:USTF0",1617472481120,1.24103392,58275.0,58274.0,0.28505675]
["bitfinex-derivatives","BTCF0:USTF0",1617472481922,1.24103392,58275.0,58274.0,0.32720791]
["bitfinex-derivatives","BTCF0:USTF0",1617472482424,2.74103392,58275.0,58274.0,0.26675675]
["bitfinex-derivatives","BTCF0:USTF0",1617472482626,2.79323392,58275.0,58270.0,0.44003435]
["bitfinex-derivatives","BTCF0:USTF0",1617472482826,7.79323392,58275.0,58266.0,0.44006555]
["bitfinex-derivatives","BTCF0:USTF0",1617472483227,6.0,58271.0,58266.0,0.44006555]
["bitfinex-derivatives","BTCF0:USTF0",1617472483432,6.0,58267.0,58263.0,0.44006697]
["bitfinex-derivatives","BTCF0:USTF0",1617472483727,1.0,58267.0,58263.0,0.44006697]
["bitfinex-derivatives","BTCF0:USTF0",1617472483928,1.0,58267.0,58266.0,0.44006264]
["bitfinex-derivatives","BTCF0:USTF0",1617472484128,0.10725655,58275.0,58266.0,0.55238264]
["bitfinex-derivatives","BTCF0:USTF0",1617472484330,3.4944,58267.0,58266.0,0.55238264]
["bitfinex-derivatives","BTCF0:USTF0",1617472484628,4.4944,58267.0,58266.0,0.55238264]
["bitfinex-derivatives","BTCF0:USTF0",1617472484829,1.0,58267.0,58266.0,1.11294318]
["bitfinex-derivatives","BTCF0:USTF0",1617472485028,0.0020073,58290.0,58266.0,1.11294318]
["bitfinex-derivatives","BTCF0:USTF0",1617472485430,1.0,58291.0,58266.0,1.67296314]
["bitfinex-derivatives","BTCF0:USTF0",1617472485730,1.0,58289.0,58286.0,0.4999812]
["bitfinex-derivatives","BTCF0:USTF0",1617472485931,0.00201368,58309.0,58286.0,0.6628712]
["bitfinex-derivatives","BTCF0:USTF0",1617472486131,1.0,58294.0,58286.0,0.6628712]
["bitfinex-derivatives","BTCF0:USTF0",1617472486331,0.00489037,58310.0,58288.0,0.93989642]
["bitfinex-derivatives","BTCF0:USTF0",1617472486332,1.5,58293.0,58288.0,0.93989642]
["bitfinex-derivatives","BTCF0:USTF0",1617472486533,4.3857,58289.0,58288.0,0.93989642]
["bitfinex-derivatives","BTCF0:USTF0",1617472486732,4.3857,58289.0,58288.0,0.43995152]
["bitfinex-derivatives","BTCF0:USTF0",1617472486931,10.2979933,58289.0,58288.0,0.43995152]
["bitfinex-derivatives","BTCF0:USTF0",1617472487131,10.2979933,58289.0,58263.0,0.06043733]
["bitfinex-derivatives","BTCF0:USTF0",1617472487132,10.2979933,58289.0,58281.0,0.43989375]
["bitfinex-derivatives","BTCF0:USTF0",1617472487534,10.2979933,58289.0,58275.0,0.49987926]
["bitfinex-derivatives","BTCF0:USTF0",1617472487732,10.2979933,58289.0,58269.0,0.49993301]
["bitfinex-derivatives","BTCF0:USTF0",1617472487932,0.00503776,58288.0,58269.0,0.49993301]
["bitfinex-derivatives","BTCF0:USTF0",1617472488133,0.20503776,58288.0,58265.0,0.4999821]
["bitfinex-derivatives","BTCF0:USTF0",1617472488334,1.5,58287.0,58265.0,0.4999821]
["bitfinex-derivatives","BTCF0:USTF0",1617472488534,0.2,58286.0,58265.0,0.4999821]
["bitfinex-derivatives","BTCF0:USTF0",1617472488739,1.50200235,58285.0,58260.0,0.47351686]
["bitfinex-derivatives","BTCF0:USTF0",1617472488934,3.75885655,58261.0,58260.0,0.44801686]
["bitfinex-derivatives","BTCF0:USTF0",1617472489139,3.86657655,58261.0,58257.0,0.09068772]
["bitfinex-derivatives","BTCF0:USTF0",1617472489537,3.86657655,58261.0,58256.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617472489936,3.86657655,58261.0,58258.0,0.06045968]
["bitfinex-derivatives","BTCF0:USTF0",1617472490135,3.91857655,58261.0,58258.0,0.06045968]
["bitfinex-derivatives","BTCF0:USTF0",1617472490338,3.91857655,58261.0,58257.0,0.06046013]
["bitfinex-derivatives","BTCF0:USTF0",1617472490739,1.0,58258.0,58257.0,0.06046013]
["bitfinex-derivatives","BTCF0:USTF0",1617472491741,1.0,58259.0,58257.0,0.21358013]
["bitfinex-derivatives","BTCF0:USTF0",1617472492141,0.10725655,58261.0,58257.0,0.21358013]
["bitfinex-derivatives","BTCF0:USTF0",1617472492142,1.0,58260.0,58257.0,0.77358114]
["bitfinex-derivatives","BTCF0:USTF0",1617472492342,1.0,58258.0,58257.0,0.77358114]
["bitfinex-derivatives","BTCF0:USTF0",1617472492542,1.0,58258.0,58257.0,0.21358013]
["bitfinex-derivatives","BTCF0:USTF0",1617472492741,0.10725655,58261.0,58257.0,0.21358013]
["bitfinex-derivatives","BTCF0:USTF0",1617472492942,0.10725655,58261.0,58257.0,0.77353484]
["bitfinex-derivatives","BTCF0:USTF0",1617472493544,0.10725655,58261.0,58260.0,0.55993261]
["bitfinex-derivatives","BTCF0:USTF0",1617472494243,1.10725655,58261.0,58260.0,0.55993261]
["bitfinex-derivatives","BTCF0:USTF0",1617472494443,1.10725655,58261.0,58258.0,0.55994383]
["bitfinex-derivatives","BTCF0:USTF0",1617472494743,3.3177,58259.0,58258.0,0.55994383]
["bitfinex-derivatives","BTCF0:USTF0",1617472494943,4.3177,58259.0,58258.0,0.55994383]
["bitfinex-derivatives","BTCF0:USTF0",1617472495145,3.3177,58259.0,58258.0,0.55994383]
["bitfinex-derivatives","BTCF0:USTF0",1617472496044,4.3177,58259.0,58258.0,0.55994383]
["bitfinex-derivatives","BTCF0:USTF0",1617472496744,4.3177,58259.0,58257.0,0.06045125]
["bitfinex-derivatives","BTCF0:USTF0",1617472497344,1.0,58258.0,58257.0,0.06045125]
["bitfinex-derivatives","BTCF0:USTF0",1617472498246,1.00503861,58258.0,58257.0,0.06045125]
["bitfinex-derivatives","BTCF0:USTF0",1617472499746,0.00503861,58258.0,58257.0,0.06045125]
["bitfinex-derivatives","BTCF0:USTF0",1617472499947,1.00503861,58258.0,58257.0,0.06045125]
["bitfinex-derivatives","BTCF0:USTF0",1617472500848,7.50503861,58258.0,58257.0,0.06045125]
["bitfinex-derivatives","BTCF0:USTF0",1617472501449,7.50503861,58258.0,58255.0,0.47886284]
["bitfinex-derivatives","BTCF0:USTF0",1617472501647,7.70503861,58258.0,58237.0,0.69375286]
["bitfinex-derivatives","BTCF0:USTF0",1617472501848,7.70503861,58258.0,50091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617472501849,3.7056,58238.0,58236.0,0.56130656]
["bitfinex-derivatives","BTCF0:USTF0",1617472502048,3.85764,58238.0,58236.0,0.56110656]
["bitfinex-derivatives","BTCF0:USTF0",1617472502250,3.85764,58238.0,58211.0,0.88211968]
["bitfinex-derivatives","BTCF0:USTF0",1617472502549,0.94455896,58237.0,58211.0,0.88211968]
["bitfinex-derivatives","BTCF0:USTF0",1617472502849,1.0,58219.0,58210.0,0.88214309]
["bitfinex-derivatives","BTCF0:USTF0",1617472503049,1.10725655,58219.0,58210.0,0.88214309]
["bitfinex-derivatives","BTCF0:USTF0",1617472503248,1.10725655,58219.0,58206.0,0.09072939]
["bitfinex-derivatives","BTCF0:USTF0",1617472503548,1.10725655,58219.0,58202.0,0.88223827]
["bitfinex-derivatives","BTCF0:USTF0",1617472503848,1.1062484,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472504450,1.1062484,58219.0,58218.0,0.9267978]
["bitfinex-derivatives","BTCF0:USTF0",1617472505049,1.2613784,58219.0,58218.0,0.9267978]
["bitfinex-derivatives","BTCF0:USTF0",1617472506152,6.2613784,58219.0,58218.0,0.9267978]
["bitfinex-derivatives","BTCF0:USTF0",1617472506355,1.2613784,58219.0,58218.0,0.9267978]
["bitfinex-derivatives","BTCF0:USTF0",1617472506657,1.2613784,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472507156,2.7613784,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472507357,7.7613784,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472507557,6.2613784,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472507756,1.2613784,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472507957,1.7613784,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472508156,7.7613784,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472508356,1.7613784,58219.0,58218.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1617472508756,4.1039,58214.0,58213.0,0.35874072]
["bitfinex-derivatives","BTCF0:USTF0",1617472509160,4.1039,58214.0,58208.0,0.43846969]
["bitfinex-derivatives","BTCF0:USTF0",1617472509459,10.1039,58214.0,58195.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1617472509662,6.0,58196.0,58195.0,0.4385121]
["bitfinex-derivatives","BTCF0:USTF0",1617472509858,1.5,58195.0,58188.0,0.43854642]
["bitfinex-derivatives","BTCF0:USTF0",1617472510158,1.5,58195.0,58159.0,0.87709283]
["bitfinex-derivatives","BTCF0:USTF0",1617472510159,2.9939,58189.0,58187.0,0.43861925]
["bitfinex-derivatives","BTCF0:USTF0",1617472510360,3.9939,58189.0,58187.0,0.43861925]
["bitfinex-derivatives","BTCF0:USTF0",1617472510558,5.4939,58189.0,58187.0,0.43861925]
["bitfinex-derivatives","BTCF0:USTF0",1617472510859,5.4939,58189.0,58158.0,0.98449504]
["bitfinex-derivatives","BTCF0:USTF0",1617472510860,1.0,58188.0,58186.0,0.43883049]
["bitfinex-derivatives","BTCF0:USTF0",1617472511160,1.60725655,58187.0,58182.0,0.43886346]
["bitfinex-derivatives","BTCF0:USTF0",1617472511360,7.60725655,58187.0,58182.0,0.43886346]
["bitfinex-derivatives","BTCF0:USTF0",1617472511566,7.60725655,58187.0,58180.0,0.43888029]
["bitfinex-derivatives","BTCF0:USTF0",1617472511762,1.11066,58183.0,58180.0,0.43888029]
["bitfinex-derivatives","BTCF0:USTF0",1617472512060,1.0,58181.0,58180.0,0.43888029]
["bitfinex-derivatives","BTCF0:USTF0",1617472512260,0.11066,58183.0,58180.0,0.43888029]
["bitfinex-derivatives","BTCF0:USTF0",1617472512461,1.0,58181.0,58180.0,0.43888029]
["bitfinex-derivatives","BTCF0:USTF0",1617472512762,1.0,58185.0,58182.0,0.43884958]
["bitfinex-derivatives","BTCF0:USTF0",1617472512961,1.0,58183.0,58182.0,0.43884958]
["bitfinex-derivatives","BTCF0:USTF0",1617472513164,2.8649,58183.0,58182.0,0.43884958]
["bitfinex-derivatives","BTCF0:USTF0",1617472513362,2.8649,58183.0,58180.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617472513363,2.8649,58183.0,58181.0,0.49866711]
["bitfinex-derivatives","BTCF0:USTF0",1617472513761,2.8649,58183.0,58180.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617472513762,0.10725655,58187.0,58182.0,0.93745843]
["bitfinex-derivatives","BTCF0:USTF0",1617472514163,3.4768,58195.0,58182.0,0.93745843]
["bitfinex-derivatives","BTCF0:USTF0",1617472514365,3.4768,58195.0,58186.0,0.93740616]
["bitfinex-derivatives","BTCF0:USTF0",1617472514966,1.0,58187.0,58184.0,0.49863143]
["bitfinex-derivatives","BTCF0:USTF0",1617472515164,0.10725655,58188.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472515365,0.10725655,58188.0,58186.0,0.22426655]
["bitfinex-derivatives","BTCF0:USTF0",1617472515566,3.4768,58195.0,58186.0,0.22426655]
["bitfinex-derivatives","BTCF0:USTF0",1617472515767,4.4768,58195.0,58187.0,0.93735367]
["bitfinex-derivatives","BTCF0:USTF0",1617472515967,3.4768,58195.0,58187.0,0.93735367]
["bitfinex-derivatives","BTCF0:USTF0",1617472516168,1.0,58191.0,58186.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1617472516369,1.0,58189.0,58183.0,0.55841184]
["bitfinex-derivatives","BTCF0:USTF0",1617472516571,1.0,58188.0,58182.0,0.55841016]
["bitfinex-derivatives","BTCF0:USTF0",1617472516770,3.6356,58184.0,58182.0,0.55841016]
["bitfinex-derivatives","BTCF0:USTF0",1617472516973,1.0,58184.0,58182.0,0.55841016]
["bitfinex-derivatives","BTCF0:USTF0",1617472517172,1.0,58191.0,58187.0,0.43880588]
["bitfinex-derivatives","BTCF0:USTF0",1617472517571,1.0,58191.0,58183.0,0.49864304]
["bitfinex-derivatives","BTCF0:USTF0",1617472517572,1.0,58191.0,58183.0,0.93743565]
["bitfinex-derivatives","BTCF0:USTF0",1617472517772,2.7791,58185.0,58183.0,0.93743565]
["bitfinex-derivatives","BTCF0:USTF0",1617472517974,2.7791,58185.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472518474,1.0,58183.0,58180.0,0.49694137]
["bitfinex-derivatives","BTCF0:USTF0",1617472518874,2.7791,58185.0,58180.0,0.49694137]
["bitfinex-derivatives","BTCF0:USTF0",1617472519075,2.7791,58185.0,58180.0,0.43731255]
["bitfinex-derivatives","BTCF0:USTF0",1617472519277,2.7791,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472519978,1.0,58193.0,58184.0,0.21631655]
["bitfinex-derivatives","BTCF0:USTF0",1617472520179,3.2813,58208.0,58184.0,0.65357266]
["bitfinex-derivatives","BTCF0:USTF0",1617472520779,3.2813,58208.0,58192.0,0.43723673]
["bitfinex-derivatives","BTCF0:USTF0",1617472521179,3.2813,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472521378,3.2813,58208.0,58207.0,0.27415655]
["bitfinex-derivatives","BTCF0:USTF0",1617472521981,0.10725655,58212.0,58207.0,0.27415655]
["bitfinex-derivatives","BTCF0:USTF0",1617472522179,1.0,58225.0,58207.0,0.27415655]
["bitfinex-derivatives","BTCF0:USTF0",1617472522379,1.0,58229.0,58207.0,0.27415655]
["bitfinex-derivatives","BTCF0:USTF0",1617472522580,0.00504129,58224.0,58208.0,0.43699925]
["bitfinex-derivatives","BTCF0:USTF0",1617472522880,0.00504129,58224.0,58209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472523080,0.00504082,58235.0,58212.0,0.43695475]
["bitfinex-derivatives","BTCF0:USTF0",1617472523279,0.11229737,58235.0,58223.0,0.27428655]
["bitfinex-derivatives","BTCF0:USTF0",1617472523480,0.10725655,58235.0,58223.0,0.27428655]
["bitfinex-derivatives","BTCF0:USTF0",1617472523880,0.00504039,58234.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472524179,0.00504039,58234.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472524582,0.0050399,58256.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472524780,0.0050399,58256.0,58223.0,0.27428655]
["bitfinex-derivatives","BTCF0:USTF0",1617472524781,0.0050399,58256.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472525182,0.0050399,58256.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472525480,0.00503956,58258.0,58255.0,0.21877655]
["bitfinex-derivatives","BTCF0:USTF0",1617472525780,0.00503952,58256.0,58255.0,0.21877655]
["bitfinex-derivatives","BTCF0:USTF0",1617472526180,0.00503933,58263.0,58255.0,0.21877655]
["bitfinex-derivatives","BTCF0:USTF0",1617472527284,0.00503875,58268.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472527782,0.00503862,58272.0,58262.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472528082,0.00503856,58267.0,58265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472528384,0.00503845,58271.0,58266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472528782,1.0,58296.0,58267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472528981,0.00503833,58297.0,58269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472529182,0.0050383,58295.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472529382,0.0050383,58295.0,58268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472529583,1.0,58293.0,58267.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1617472529984,1.0,58291.0,58267.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1617472530185,0.00503824,58292.0,58267.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1617472530484,0.00503824,58290.0,58267.0,1.13407]
["bitfinex-derivatives","BTCF0:USTF0",1617472530683,0.00503824,58291.0,58267.0,1.13407]
["bitfinex-derivatives","BTCF0:USTF0",1617472530886,0.00503824,58291.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472531086,0.0050381,58295.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472531386,0.00503803,58299.0,58294.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617472533186,1.10725655,58295.0,58294.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617472533386,0.10725655,58295.0,58294.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617472533586,1.11229411,58295.0,58294.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617472533789,0.11229411,58295.0,58294.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617472536291,0.00503756,58295.0,58294.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617472536891,3.2459,58315.0,58294.0,1.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617472536892,0.00503625,58314.0,58294.0,1.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617472537294,0.00503625,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472537491,0.00503625,58314.0,58313.0,0.22753655]
["bitfinex-derivatives","BTCF0:USTF0",1617472538994,1.0,58325.0,58313.0,0.22753655]
["bitfinex-derivatives","BTCF0:USTF0",1617472539192,1.0,58325.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472539392,0.10725655,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472539692,0.11229214,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472540694,0.11229214,58314.0,58313.0,0.08711461]
["bitfinex-derivatives","BTCF0:USTF0",1617472542193,2.9799,58309.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472542496,3.9799,58309.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472542794,1.0,58306.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472543093,1.0,58299.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472543395,1.0,58297.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472543794,0.10829,58299.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472543795,1.0,58294.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472544195,1.0,58291.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472544395,0.00503676,58296.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472544396,1.0,58294.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472544597,0.00503654,58293.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472544998,1.0,58292.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472545396,0.10725655,58291.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472545697,1.11229317,58291.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472545899,1.16389317,58291.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472546297,9.49339317,58291.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472546498,9.44339317,58291.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472546697,4.44339317,58291.0,58290.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617472547500,4.44339317,58291.0,58290.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617472547501,3.44339317,58291.0,58290.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617472547798,9.44339317,58291.0,58290.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617472547999,9.39179317,58291.0,58290.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617472548599,1.06229317,58291.0,58290.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1617472548801,6.06229317,58291.0,58290.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1617472549200,6.06229317,58291.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472549400,0.10725655,58256.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472549601,0.21331655,58256.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472549803,0.21331655,58256.0,58225.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617472549804,1.0,58252.0,58234.0,0.35488405]
["bitfinex-derivatives","BTCF0:USTF0",1617472550202,1.0,58253.0,58234.0,0.35488405]
["bitfinex-derivatives","BTCF0:USTF0",1617472550404,1.0,58240.0,58228.0,0.35490745]
["bitfinex-derivatives","BTCF0:USTF0",1617472550603,1.13248,58240.0,58228.0,0.35490745]
["bitfinex-derivatives","BTCF0:USTF0",1617472550804,1.13248,58240.0,58218.0,0.49292702]
["bitfinex-derivatives","BTCF0:USTF0",1617472550805,1.0,58238.0,58223.0,0.35493989]
["bitfinex-derivatives","BTCF0:USTF0",1617472551003,0.00503915,58239.0,58223.0,0.35493989]
["bitfinex-derivatives","BTCF0:USTF0",1617472551203,1.0,58235.0,58230.0,0.3557486]
["bitfinex-derivatives","BTCF0:USTF0",1617472551604,0.00503915,58239.0,58229.0,0.35575852]
["bitfinex-derivatives","BTCF0:USTF0",1617472552004,0.0050393,58234.0,58229.0,0.35575852]
["bitfinex-derivatives","BTCF0:USTF0",1617472552206,1.0,58230.0,58226.0,0.35577331]
["bitfinex-derivatives","BTCF0:USTF0",1617472552904,0.00503952,58229.0,58226.0,0.35577331]
["bitfinex-derivatives","BTCF0:USTF0",1617472553107,0.00403164,58229.0,58224.0,0.35577431]
["bitfinex-derivatives","BTCF0:USTF0",1617472553309,0.00403164,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472553508,0.10725655,58239.0,58228.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617472553909,0.0514,58248.0,58228.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617472553910,0.00503925,58238.0,58228.0,0.64498226]
["bitfinex-derivatives","BTCF0:USTF0",1617472554209,0.00503925,58238.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472554410,0.0050388,58247.0,58234.0,0.35574146]
["bitfinex-derivatives","BTCF0:USTF0",1617472554811,1.0,58258.0,58236.0,0.35572871]
["bitfinex-derivatives","BTCF0:USTF0",1617472555213,0.00503874,58246.0,58235.0,0.3557256]
["bitfinex-derivatives","BTCF0:USTF0",1617472555412,0.00503874,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472555613,0.10725655,58251.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472556112,1.00503875,58246.0,58236.0,0.35572331]
["bitfinex-derivatives","BTCF0:USTF0",1617472556313,1.0,58246.0,58236.0,0.35572331]
["bitfinex-derivatives","BTCF0:USTF0",1617472556614,0.00503949,58245.0,58225.0,0.35513836]
["bitfinex-derivatives","BTCF0:USTF0",1617472556812,1.0,58237.0,58225.0,0.35513836]
["bitfinex-derivatives","BTCF0:USTF0",1617472557013,1.0,58237.0,58209.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617472557014,1.11892,58237.0,58222.0,0.35515148]
["bitfinex-derivatives","BTCF0:USTF0",1617472557512,1.11892,58237.0,58217.0,0.43407403]
["bitfinex-derivatives","BTCF0:USTF0",1617472557513,1.0,58235.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472558012,0.00503961,58236.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472558213,1.00503972,58234.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472558413,1.0,58233.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472558613,1.00503986,58233.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472559117,0.00503982,58232.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472559316,0.10725655,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472559716,0.11229645,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472560116,0.0050399,58230.0,58229.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472560617,0.00503935,58259.0,58229.0,0.25955655]
["bitfinex-derivatives","BTCF0:USTF0",1617472560816,3.542,58275.0,58229.0,0.25955655]
["bitfinex-derivatives","BTCF0:USTF0",1617472560817,1.0,58260.0,58229.0,1.25955655]
["bitfinex-derivatives","BTCF0:USTF0",1617472561017,4.542,58275.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472561217,0.00503894,58259.0,58245.0,1.12115]
["bitfinex-derivatives","BTCF0:USTF0",1617472561420,0.00503894,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472561717,0.00503832,58274.0,58258.0,0.23133655]
["bitfinex-derivatives","BTCF0:USTF0",1617472561919,0.00503806,58259.0,58258.0,0.21118432]
["bitfinex-derivatives","BTCF0:USTF0",1617472562117,0.005038,58273.0,58258.0,0.21118432]
["bitfinex-derivatives","BTCF0:USTF0",1617472562418,0.00503789,58259.0,58258.0,0.21118432]
["bitfinex-derivatives","BTCF0:USTF0",1617472562919,1.0,58280.0,58258.0,0.21118432]
["bitfinex-derivatives","BTCF0:USTF0",1617472563418,0.00503783,58279.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472563618,0.00503783,58279.0,58272.0,0.27844655]
["bitfinex-derivatives","BTCF0:USTF0",1617472564419,0.00503759,58280.0,58272.0,0.27844655]
["bitfinex-derivatives","BTCF0:USTF0",1617472564620,0.00503746,58278.0,58272.0,0.27844655]
["bitfinex-derivatives","BTCF0:USTF0",1617472565020,0.00503733,58291.0,58272.0,0.27844655]
["bitfinex-derivatives","BTCF0:USTF0",1617472565423,0.00503733,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472565620,0.00503733,58291.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472565821,0.00503707,58293.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472566923,0.0050365,58296.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472567325,1.0,58293.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472567525,0.10725655,58291.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472567824,0.15935655,58291.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472568026,0.10725655,58291.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472568225,0.11229283,58291.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472568926,0.00503628,58291.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472569325,1.0,58312.0,58290.0,0.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472569526,0.10725655,58310.0,58290.0,1.26929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472569825,0.10725655,58310.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472570126,0.10725655,58310.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472570127,1.0,58306.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472570726,0.0515,58303.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472571226,0.00503597,58305.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472571425,0.00503597,58302.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472571826,1.0,58310.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472572227,0.499,58332.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472572228,0.00503571,58309.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472572727,1.00503569,58310.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472572928,0.00503569,58308.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472573229,1.0,58303.0,58280.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617472573427,0.11667569,58308.0,58280.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617472573428,1.0,58301.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472573628,0.11164,58308.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472573629,1.0,58290.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472573832,1.11893,58290.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472574229,0.00503656,58289.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472575532,0.10725655,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472576332,0.11229287,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472576532,0.00503632,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472577036,0.00503566,58297.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472577237,0.00503566,58297.0,58282.0,1.26471655]
["bitfinex-derivatives","BTCF0:USTF0",1617472577437,0.10725655,58302.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472577636,0.10725655,58302.0,58296.0,0.22516655]
["bitfinex-derivatives","BTCF0:USTF0",1617472577838,0.00503555,58301.0,58296.0,0.22516655]
["bitfinex-derivatives","BTCF0:USTF0",1617472578138,0.10725655,58302.0,58296.0,0.22516655]
["bitfinex-derivatives","BTCF0:USTF0",1617472578341,0.10725655,58302.0,58298.0,0.35799174]
["bitfinex-derivatives","BTCF0:USTF0",1617472579240,0.10725655,58302.0,58296.0,0.22516655]
["bitfinex-derivatives","BTCF0:USTF0",1617472579241,0.10725655,58302.0,58297.0,0.35800193]
["bitfinex-derivatives","BTCF0:USTF0",1617472579640,0.10725655,58302.0,58296.0,0.46526431]
["bitfinex-derivatives","BTCF0:USTF0",1617472580041,1.0,58298.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472580340,1.0,58298.0,58295.0,0.35802551]
["bitfinex-derivatives","BTCF0:USTF0",1617472580542,1.0,58298.0,58290.0,0.35840254]
["bitfinex-derivatives","BTCF0:USTF0",1617472580944,1.0,58298.0,58287.0,0.35841278]
["bitfinex-derivatives","BTCF0:USTF0",1617472581543,0.10725655,58288.0,58287.0,0.35841278]
["bitfinex-derivatives","BTCF0:USTF0",1617472581742,0.25085655,58288.0,58287.0,0.35841278]
["bitfinex-derivatives","BTCF0:USTF0",1617472582244,1.25085655,58288.0,58287.0,0.35841278]
["bitfinex-derivatives","BTCF0:USTF0",1617472582446,1.25085655,58288.0,58286.0,0.06043838]
["bitfinex-derivatives","BTCF0:USTF0",1617472582846,1.25085655,58288.0,58280.0,0.92317174]
["bitfinex-derivatives","BTCF0:USTF0",1617472582847,1.25085655,58288.0,58285.0,0.35842357]
["bitfinex-derivatives","BTCF0:USTF0",1617472583046,0.25085655,58288.0,58285.0,0.35842357]
["bitfinex-derivatives","BTCF0:USTF0",1617472583247,0.25085655,58288.0,58284.0,0.35842715]
["bitfinex-derivatives","BTCF0:USTF0",1617472583748,1.0,58287.0,58284.0,0.35842715]
["bitfinex-derivatives","BTCF0:USTF0",1617472583947,1.0,58285.0,58284.0,0.35842715]
["bitfinex-derivatives","BTCF0:USTF0",1617472584150,1.0,58285.0,58282.0,0.35844585]
["bitfinex-derivatives","BTCF0:USTF0",1617472584349,0.2,58284.0,58282.0,0.35844585]
["bitfinex-derivatives","BTCF0:USTF0",1617472584550,1.0,58285.0,58280.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617472585349,1.0,58281.0,58280.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617472585650,1.10725655,58281.0,58280.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617472587452,0.10725655,58281.0,58280.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617472587654,0.10725655,58281.0,58280.0,0.59235655]
["bitfinex-derivatives","BTCF0:USTF0",1617472587852,1.0,58293.0,58280.0,0.59235655]
["bitfinex-derivatives","BTCF0:USTF0",1617472588053,1.0,58298.0,58280.0,0.70468655]
["bitfinex-derivatives","BTCF0:USTF0",1617472588253,1.0,58298.0,58280.0,1.06310182]
["bitfinex-derivatives","BTCF0:USTF0",1617472588454,1.0,58289.0,58280.0,1.06310182]
["bitfinex-derivatives","BTCF0:USTF0",1617472588654,1.0,58289.0,58288.0,0.35840628]
["bitfinex-derivatives","BTCF0:USTF0",1617472588861,1.0,58290.0,58288.0,0.35840628]
["bitfinex-derivatives","BTCF0:USTF0",1617472589154,1.0,58290.0,58287.0,0.35841869]
["bitfinex-derivatives","BTCF0:USTF0",1617472589556,1.0,58290.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472589755,1.0,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472589958,0.00503658,58289.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472590362,1.0,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472590964,1.0,58290.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472591165,1.0,58299.0,58287.0,0.24948655]
["bitfinex-derivatives","BTCF0:USTF0",1617472591566,0.0519,58305.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472592165,1.0,58303.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472592567,0.0519,58305.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472593570,0.10725655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472594470,1.10725655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472595272,0.10725655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472595971,1.10725655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472597170,1.24470655,58299.0,58291.0,0.35826771]
["bitfinex-derivatives","BTCF0:USTF0",1617472597371,1.24470655,58299.0,58289.0,0.35828088]
["bitfinex-derivatives","BTCF0:USTF0",1617472597575,0.10725655,58290.0,58289.0,0.35828088]
["bitfinex-derivatives","BTCF0:USTF0",1617472597871,0.10725655,58290.0,58281.0,0.0906524]
["bitfinex-derivatives","BTCF0:USTF0",1617472597872,0.0513,58289.0,58286.0,0.35829226]
["bitfinex-derivatives","BTCF0:USTF0",1617472598272,1.0,58288.0,58286.0,0.35829226]
["bitfinex-derivatives","BTCF0:USTF0",1617472598675,0.10725655,58290.0,58286.0,0.51792226]
["bitfinex-derivatives","BTCF0:USTF0",1617472598874,0.10725655,58290.0,58286.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1617472599374,0.10725655,58290.0,58289.0,0.35827051]
["bitfinex-derivatives","BTCF0:USTF0",1617472599573,0.10725655,58290.0,58289.0,0.46552706]
["bitfinex-derivatives","BTCF0:USTF0",1617472599774,0.0521,58297.0,58289.0,0.46552706]
["bitfinex-derivatives","BTCF0:USTF0",1617472600175,0.0521,58297.0,58291.0,0.35826151]
["bitfinex-derivatives","BTCF0:USTF0",1617472600674,0.0521,58297.0,58294.0,0.35869827]
["bitfinex-derivatives","BTCF0:USTF0",1617472600874,4.6669,58300.0,58294.0,0.35869827]
["bitfinex-derivatives","BTCF0:USTF0",1617472601174,3.6669,58300.0,58295.0,0.3586934]
["bitfinex-derivatives","BTCF0:USTF0",1617472601576,3.77415655,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472602176,0.15815655,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472602576,0.10725655,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472602776,1.10725655,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472603381,0.10725655,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472603577,0.10725655,58300.0,58299.0,0.24675655]
["bitfinex-derivatives","BTCF0:USTF0",1617472603777,0.10725655,58300.0,58299.0,0.60545833]
["bitfinex-derivatives","BTCF0:USTF0",1617472603978,1.0,58310.0,58299.0,0.60545833]
["bitfinex-derivatives","BTCF0:USTF0",1617472604180,1.0,58318.0,58299.0,0.60545833]
["bitfinex-derivatives","BTCF0:USTF0",1617472604377,1.0,58318.0,58299.0,1.04383848]
["bitfinex-derivatives","BTCF0:USTF0",1617472604678,1.0,58321.0,58307.0,0.35866039]
["bitfinex-derivatives","BTCF0:USTF0",1617472604877,0.50102436,58332.0,58307.0,0.35866039]
["bitfinex-derivatives","BTCF0:USTF0",1617472604878,0.00503546,58317.0,58307.0,0.35866039]
["bitfinex-derivatives","BTCF0:USTF0",1617472605077,1.0,58313.0,58307.0,0.35866039]
["bitfinex-derivatives","BTCF0:USTF0",1617472605279,1.0,58313.0,58308.0,0.35865093]
["bitfinex-derivatives","BTCF0:USTF0",1617472605478,0.499,58332.0,58308.0,0.35865093]
["bitfinex-derivatives","BTCF0:USTF0",1617472605479,1.0,58312.0,58308.0,0.35865093]
["bitfinex-derivatives","BTCF0:USTF0",1617472605678,0.499,58332.0,58308.0,0.35865093]
["bitfinex-derivatives","BTCF0:USTF0",1617472605679,1.0,58313.0,58311.0,0.46588815]
["bitfinex-derivatives","BTCF0:USTF0",1617472605878,1.0,58313.0,58311.0,0.58563815]
["bitfinex-derivatives","BTCF0:USTF0",1617472606078,1.0,58313.0,58312.0,0.06041899]
["bitfinex-derivatives","BTCF0:USTF0",1617472606278,0.499,58332.0,58312.0,0.06041899]
["bitfinex-derivatives","BTCF0:USTF0",1617472606480,1.0,58320.0,58312.0,0.4190322]
["bitfinex-derivatives","BTCF0:USTF0",1617472606880,1.0,58324.0,58319.0,3.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617472607080,0.00503485,58331.0,58319.0,3.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617472607081,1.0,58327.0,58319.0,3.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617472607280,0.00503475,58323.0,58319.0,3.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617472607779,0.0050347,58326.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472608179,0.00503439,58327.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472608382,1.00503439,58327.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472608582,0.0050345,58325.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472609083,1.0050345,58326.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472609283,0.0050346,58324.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472609683,0.10725655,58321.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472611485,0.10725655,58321.0,58320.0,0.90697515]
["bitfinex-derivatives","BTCF0:USTF0",1617472611486,1.11229117,58321.0,58320.0,0.90697515]
["bitfinex-derivatives","BTCF0:USTF0",1617472611885,0.11229117,58321.0,58320.0,0.46712992]
["bitfinex-derivatives","BTCF0:USTF0",1617472612288,0.11229117,58321.0,58320.0,0.90697431]
["bitfinex-derivatives","BTCF0:USTF0",1617472612890,0.11229117,58321.0,58320.0,0.46712992]
["bitfinex-derivatives","BTCF0:USTF0",1617472613690,0.11229117,58321.0,58320.0,0.35987337]
["bitfinex-derivatives","BTCF0:USTF0",1617472613691,1.28119117,58321.0,58320.0,0.35987337]
["bitfinex-derivatives","BTCF0:USTF0",1617472613889,1.33289117,58321.0,58320.0,0.35987337]
["bitfinex-derivatives","BTCF0:USTF0",1617472614090,1.28119117,58321.0,58320.0,0.35987337]
["bitfinex-derivatives","BTCF0:USTF0",1617472614293,1.28119117,58321.0,58315.0,0.35991215]
["bitfinex-derivatives","BTCF0:USTF0",1617472614492,0.28119117,58321.0,58315.0,0.35991215]
["bitfinex-derivatives","BTCF0:USTF0",1617472614691,0.28119117,58321.0,58311.0,0.43989263]
["bitfinex-derivatives","BTCF0:USTF0",1617472614692,0.28119117,58321.0,58311.0,0.35991415]
["bitfinex-derivatives","BTCF0:USTF0",1617472614892,1.0,58316.0,58311.0,0.35991415]
["bitfinex-derivatives","BTCF0:USTF0",1617472615494,1.0,58316.0,58310.0,0.35991955]
["bitfinex-derivatives","BTCF0:USTF0",1617472615693,0.10725655,58311.0,58310.0,0.35991955]
["bitfinex-derivatives","BTCF0:USTF0",1617472615895,0.10725655,58311.0,58308.0,0.3601451]
["bitfinex-derivatives","BTCF0:USTF0",1617472616295,0.11229189,58311.0,58308.0,0.3601451]
["bitfinex-derivatives","BTCF0:USTF0",1617472616497,1.0,58309.0,58308.0,0.3601451]
["bitfinex-derivatives","BTCF0:USTF0",1617472616898,1.0,58309.0,58304.0,0.44017827]
["bitfinex-derivatives","BTCF0:USTF0",1617472616899,1.00503544,58309.0,58307.0,0.44018194]
["bitfinex-derivatives","BTCF0:USTF0",1617472617298,1.0,58309.0,58308.0,0.42057401]
["bitfinex-derivatives","BTCF0:USTF0",1617472617698,0.10725655,58311.0,58310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472618198,1.11229177,58311.0,58310.0,0.52781437]
["bitfinex-derivatives","BTCF0:USTF0",1617472619199,0.11229177,58311.0,58310.0,0.52781437]
["bitfinex-derivatives","BTCF0:USTF0",1617472619400,0.11229177,58311.0,58310.0,0.67717437]
["bitfinex-derivatives","BTCF0:USTF0",1617472619600,0.11229177,58311.0,58310.0,1.11734214]
["bitfinex-derivatives","BTCF0:USTF0",1617472621703,1.11229177,58311.0,58310.0,0.96798214]
["bitfinex-derivatives","BTCF0:USTF0",1617472622204,1.11229177,58311.0,58310.0,0.42055782]
["bitfinex-derivatives","BTCF0:USTF0",1617472622404,1.1172558,58311.0,58310.0,0.86289635]
["bitfinex-derivatives","BTCF0:USTF0",1617472623005,1.40427876,58311.0,58310.0,0.80247374]
["bitfinex-derivatives","BTCF0:USTF0",1617472623409,1.56671876,58311.0,58310.0,0.86289953]
["bitfinex-derivatives","BTCF0:USTF0",1617472623908,3.41633403,58311.0,58310.0,0.80247374]
["bitfinex-derivatives","BTCF0:USTF0",1617472624107,3.61633403,58311.0,58310.0,0.80247374]
["bitfinex-derivatives","BTCF0:USTF0",1617472624308,8.61633403,58311.0,58310.0,0.80247374]
["bitfinex-derivatives","BTCF0:USTF0",1617472624509,8.61633403,58311.0,58310.0,0.36013521]
["bitfinex-derivatives","BTCF0:USTF0",1617472625008,8.61633403,58311.0,58308.0,0.36196545]
["bitfinex-derivatives","BTCF0:USTF0",1617472625009,4.04287597,58311.0,58308.0,0.36196545]
["bitfinex-derivatives","BTCF0:USTF0",1617472625208,3.84287597,58311.0,58308.0,0.36196545]
["bitfinex-derivatives","BTCF0:USTF0",1617472625411,0.24676937,58310.0,58309.0,0.36197071]
["bitfinex-derivatives","BTCF0:USTF0",1617472626012,1.31367938,58310.0,58308.0,0.36198577]
["bitfinex-derivatives","BTCF0:USTF0",1617472626211,2.31367938,58310.0,58308.0,0.36198577]
["bitfinex-derivatives","BTCF0:USTF0",1617472626512,1.0,58309.0,58306.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1617472626712,2.50503633,58309.0,58306.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1617472626914,3.8137191,58309.0,58307.0,0.36198686]
["bitfinex-derivatives","BTCF0:USTF0",1617472627218,0.00503633,58308.0,58307.0,0.35248686]
["bitfinex-derivatives","BTCF0:USTF0",1617472627415,0.00503633,58308.0,58301.0,0.44243067]
["bitfinex-derivatives","BTCF0:USTF0",1617472627416,2.3267226,58308.0,58301.0,0.44243067]
["bitfinex-derivatives","BTCF0:USTF0",1617472627614,3.8267226,58308.0,58301.0,0.44243067]
["bitfinex-derivatives","BTCF0:USTF0",1617472627816,0.10725655,58301.0,58300.0,0.89553685]
["bitfinex-derivatives","BTCF0:USTF0",1617472628216,1.11229299,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472628416,2.61229299,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472628719,7.90269937,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472629016,7.89766293,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472629216,7.90269956,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472629618,2.90269956,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472629923,1.90269956,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472630117,2.90269956,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472631119,3.10269956,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472632421,3.1026995,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472632719,3.09766293,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472632920,3.10269953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472633624,3.15399953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472634125,2.15399953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472634321,3.15399953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472635224,3.10269953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472636827,2.90269953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472638931,1.40269953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472639831,1.45439953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472640032,1.40269953,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472640236,1.11229315,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472640632,0.11722947,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472640833,1.11722947,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472641434,1.22079947,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472642139,1.50620423,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472647644,1.40263423,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472647946,1.10725655,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472648344,1.11229331,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472648644,1.12205805,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472648945,1.11722491,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472649345,1.11229331,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472650547,1.11432439,58301.0,58300.0,0.89484061]
["bitfinex-derivatives","BTCF0:USTF0",1617472651046,1.11722513,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472651447,1.61229331,58301.0,58300.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617472651648,1.61229331,58301.0,58300.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617472651848,7.90210372,58301.0,58300.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617472652050,7.95290372,58301.0,58300.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617472652350,8.50014659,58301.0,58300.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617472652551,8.44934659,58301.0,58300.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1617472653450,8.50054659,58301.0,58300.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1617472654051,11.34614659,58301.0,58292.0,0.36092956]
["bitfinex-derivatives","BTCF0:USTF0",1617472654251,11.34614659,58301.0,58292.0,0.31072956]
["bitfinex-derivatives","BTCF0:USTF0",1617472654553,11.34614659,58301.0,58290.0,0.36093001]
["bitfinex-derivatives","BTCF0:USTF0",1617472654752,6.0,58291.0,58281.0,0.44116221]
["bitfinex-derivatives","BTCF0:USTF0",1617472654952,1.7,58290.0,58281.0,0.44116221]
["bitfinex-derivatives","BTCF0:USTF0",1617472655253,0.0020214,58284.0,58277.0,0.44118411]
["bitfinex-derivatives","BTCF0:USTF0",1617472655453,1.5,58281.0,58277.0,0.44118411]
["bitfinex-derivatives","BTCF0:USTF0",1617472655955,0.20503785,58280.0,58274.0,0.4411912]
["bitfinex-derivatives","BTCF0:USTF0",1617472656153,0.10725655,58275.0,58274.0,0.4411912]
["bitfinex-derivatives","BTCF0:USTF0",1617472656355,0.24394655,58275.0,58273.0,0.44120109]
["bitfinex-derivatives","BTCF0:USTF0",1617472656556,1.24394655,58275.0,58273.0,0.44120109]
["bitfinex-derivatives","BTCF0:USTF0",1617472656758,2.74898452,58275.0,58273.0,0.44120109]
["bitfinex-derivatives","BTCF0:USTF0",1617472656956,1.74898452,58275.0,58273.0,0.44120109]
["bitfinex-derivatives","BTCF0:USTF0",1617472657256,7.505038,58274.0,58273.0,0.44120109]
["bitfinex-derivatives","BTCF0:USTF0",1617472657555,10.178238,58274.0,58267.0,0.50136487]
["bitfinex-derivatives","BTCF0:USTF0",1617472657756,10.178238,58274.0,58248.0,0.09068339]
["bitfinex-derivatives","BTCF0:USTF0",1617472657757,10.178238,58274.0,58264.0,0.50137785]
["bitfinex-derivatives","BTCF0:USTF0",1617472657956,0.20503856,58273.0,58264.0,0.50137785]
["bitfinex-derivatives","BTCF0:USTF0",1617472658157,0.10725655,58265.0,58258.0,0.5014358]
["bitfinex-derivatives","BTCF0:USTF0",1617472658356,1.5,58264.0,58258.0,0.5014358]
["bitfinex-derivatives","BTCF0:USTF0",1617472658658,1.13613,58259.0,58257.0,0.50143611]
["bitfinex-derivatives","BTCF0:USTF0",1617472659258,1.13613,58259.0,58234.0,0.88252701]
["bitfinex-derivatives","BTCF0:USTF0",1617472659259,2.50503885,58258.0,58256.0,0.5014538]
["bitfinex-derivatives","BTCF0:USTF0",1617472659458,7.50503885,58258.0,58256.0,0.5014538]
["bitfinex-derivatives","BTCF0:USTF0",1617472659759,1.5,58256.0,58255.0,0.50145211]
["bitfinex-derivatives","BTCF0:USTF0",1617472659960,1.5,58256.0,58250.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1617472660158,0.10725655,58251.0,58250.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1617472660358,7.80725655,58251.0,58250.0,0.49356512]
["bitfinex-derivatives","BTCF0:USTF0",1617472660558,7.80725655,58251.0,58241.0,0.56164093]
["bitfinex-derivatives","BTCF0:USTF0",1617472660559,7.80725655,58251.0,58240.0,0.56165315]
["bitfinex-derivatives","BTCF0:USTF0",1617472660759,7.81229565,58251.0,58240.0,0.56165315]
["bitfinex-derivatives","BTCF0:USTF0",1617472660960,7.81229565,58251.0,58239.0,0.56165627]
["bitfinex-derivatives","BTCF0:USTF0",1617472661163,0.94456984,58241.0,58239.0,0.56165627]
["bitfinex-derivatives","BTCF0:USTF0",1617472661362,1.07733984,58241.0,58238.0,0.56165284]
["bitfinex-derivatives","BTCF0:USTF0",1617472661561,1.0,58240.0,58238.0,0.56165284]
["bitfinex-derivatives","BTCF0:USTF0",1617472661764,0.13277,58241.0,58237.0,0.56166402]
["bitfinex-derivatives","BTCF0:USTF0",1617472661962,1.0,58239.0,58237.0,0.56166402]
["bitfinex-derivatives","BTCF0:USTF0",1617472662164,1.0,58239.0,58235.0,0.56169387]
["bitfinex-derivatives","BTCF0:USTF0",1617472662165,0.10725655,58238.0,58235.0,0.56169387]
["bitfinex-derivatives","BTCF0:USTF0",1617472662565,1.0,58236.0,58234.0,0.56169575]
["bitfinex-derivatives","BTCF0:USTF0",1617472663164,0.10725655,58238.0,58234.0,0.56169575]
["bitfinex-derivatives","BTCF0:USTF0",1617472663165,1.0,58235.0,58234.0,0.56169575]
["bitfinex-derivatives","BTCF0:USTF0",1617472663565,1.0,58235.0,58233.0,0.56170512]
["bitfinex-derivatives","BTCF0:USTF0",1617472663966,1.0,58235.0,58234.0,0.56195523]
["bitfinex-derivatives","BTCF0:USTF0",1617472664165,0.10725655,58238.0,58234.0,0.56195523]
["bitfinex-derivatives","BTCF0:USTF0",1617472664466,1.0,58235.0,58221.0,0.55808542]
["bitfinex-derivatives","BTCF0:USTF0",1617472664667,1.0,58235.0,58226.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1617472664866,1.0,58235.0,58221.0,0.55808542]
["bitfinex-derivatives","BTCF0:USTF0",1617472664867,1.0,58235.0,58223.0,0.55808622]
["bitfinex-derivatives","BTCF0:USTF0",1617472665067,0.10725655,58238.0,58226.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1617472665266,1.0,58227.0,58226.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1617472665467,1.0,58228.0,58226.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1617472665668,1.0,58229.0,58226.0,0.68181984]
["bitfinex-derivatives","BTCF0:USTF0",1617472666168,0.10725655,58227.0,58226.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1617472666370,0.10725655,58227.0,58225.0,0.5580667]
["bitfinex-derivatives","BTCF0:USTF0",1617472666568,0.10725655,58227.0,58226.0,0.55806755]
["bitfinex-derivatives","BTCF0:USTF0",1617472666967,1.10725655,58227.0,58224.0,0.66532804]
["bitfinex-derivatives","BTCF0:USTF0",1617472667167,0.10725655,58227.0,58224.0,0.66532804]
["bitfinex-derivatives","BTCF0:USTF0",1617472667367,1.10725655,58227.0,58224.0,0.66532804]
["bitfinex-derivatives","BTCF0:USTF0",1617472667668,1.0,58225.0,58224.0,0.66532804]
["bitfinex-derivatives","BTCF0:USTF0",1617472667868,1.0,58226.0,58224.0,0.66532804]
["bitfinex-derivatives","BTCF0:USTF0",1617472668069,1.10725655,58227.0,58224.0,0.66532804]
["bitfinex-derivatives","BTCF0:USTF0",1617472668368,2.8035,58242.0,58224.0,0.66532804]
["bitfinex-derivatives","BTCF0:USTF0",1617472668369,1.0,58232.0,58224.0,0.66532804]
["bitfinex-derivatives","BTCF0:USTF0",1617472668569,1.0,58233.0,58226.0,0.5580569]
["bitfinex-derivatives","BTCF0:USTF0",1617472668771,1.0,58237.0,58226.0,0.5580569]
["bitfinex-derivatives","BTCF0:USTF0",1617472668971,1.0,58239.0,58226.0,0.5580569]
["bitfinex-derivatives","BTCF0:USTF0",1617472669170,1.0,58239.0,58230.0,0.55805155]
["bitfinex-derivatives","BTCF0:USTF0",1617472669370,1.0,58247.0,58230.0,0.55805155]
["bitfinex-derivatives","BTCF0:USTF0",1617472669571,1.0,58250.0,58230.0,0.55805155]
["bitfinex-derivatives","BTCF0:USTF0",1617472669872,1.0,58246.0,58233.0,0.55800346]
["bitfinex-derivatives","BTCF0:USTF0",1617472670072,1.0,58246.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472670271,1.0,58247.0,58238.0,0.27063655]
["bitfinex-derivatives","BTCF0:USTF0",1617472670471,1.0,58246.0,58238.0,0.27063655]
["bitfinex-derivatives","BTCF0:USTF0",1617472671575,1.0,58246.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472672173,1.0,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472672973,0.0515,58257.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472673275,1.0,58260.0,58245.0,0.26092655]
["bitfinex-derivatives","BTCF0:USTF0",1617472673476,1.0,58261.0,58256.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1617472673875,1.0,58260.0,58256.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1617472674275,1.0,58260.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472674477,1.0,58260.0,58259.0,0.25812655]
["bitfinex-derivatives","BTCF0:USTF0",1617472674678,1.0,58266.0,58259.0,0.25812655]
["bitfinex-derivatives","BTCF0:USTF0",1617472675478,0.00486891,58289.0,58259.0,0.25812655]
["bitfinex-derivatives","BTCF0:USTF0",1617472675479,1.0,58264.0,58259.0,0.25812655]
["bitfinex-derivatives","BTCF0:USTF0",1617472676278,0.10725655,58260.0,58259.0,0.25812655]
["bitfinex-derivatives","BTCF0:USTF0",1617472677879,0.10725655,58260.0,58259.0,0.69705325]
["bitfinex-derivatives","BTCF0:USTF0",1617472678280,0.10624894,58260.0,58259.0,0.69705325]
["bitfinex-derivatives","BTCF0:USTF0",1617472678780,0.10624894,58260.0,58259.0,1.19583085]
["bitfinex-derivatives","BTCF0:USTF0",1617472679482,1.0,58278.0,58259.0,1.19583085]
["bitfinex-derivatives","BTCF0:USTF0",1617472679982,1.0,58279.0,58269.0,0.43888556]
["bitfinex-derivatives","BTCF0:USTF0",1617472680180,1.0,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472680382,0.0516,58289.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472680582,0.0516,58289.0,58279.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1617472680981,0.13011226,58299.0,58279.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1617472680982,0.1281,58299.0,58279.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1617472681281,0.00503732,58288.0,58279.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1617472681582,0.1281,58299.0,58279.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1617472681583,0.00503732,58298.0,58279.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1617472681984,1.0,58285.0,58279.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1617472682187,1.0,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472682384,1.0,58286.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472682785,0.0509,58297.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472682786,1.0,58291.0,58285.0,0.06044432]
["bitfinex-derivatives","BTCF0:USTF0",1617472683084,1.0,58291.0,58285.0,0.18927432]
["bitfinex-derivatives","BTCF0:USTF0",1617472683385,1.0,58291.0,58285.0,0.54831754]
["bitfinex-derivatives","BTCF0:USTF0",1617472684189,0.1281,58299.0,58286.0,0.06044288]
["bitfinex-derivatives","BTCF0:USTF0",1617472684591,0.1281,58299.0,58284.0,0.35904947]
["bitfinex-derivatives","BTCF0:USTF0",1617472684788,1.0,58287.0,58284.0,0.35904947]
["bitfinex-derivatives","BTCF0:USTF0",1617472685090,0.0514,58286.0,58279.0,0.35906585]
["bitfinex-derivatives","BTCF0:USTF0",1617472685288,1.0,58285.0,58279.0,0.35906585]
["bitfinex-derivatives","BTCF0:USTF0",1617472685488,1.0050374,58285.0,58279.0,0.35906585]
["bitfinex-derivatives","BTCF0:USTF0",1617472685690,1.0050374,58285.0,58275.0,0.3590727]
["bitfinex-derivatives","BTCF0:USTF0",1617472685890,0.00503745,58284.0,58275.0,0.3590727]
["bitfinex-derivatives","BTCF0:USTF0",1617472686192,0.10725655,58276.0,58275.0,0.3590727]
["bitfinex-derivatives","BTCF0:USTF0",1617472686392,1.10725655,58276.0,58272.0,0.4393434]
["bitfinex-derivatives","BTCF0:USTF0",1617472686891,0.00503768,58275.0,58273.0,0.35947083]
["bitfinex-derivatives","BTCF0:USTF0",1617472687093,0.16203768,58275.0,58273.0,0.35947083]
["bitfinex-derivatives","BTCF0:USTF0",1617472687592,1.0,58274.0,58273.0,0.35947083]
["bitfinex-derivatives","BTCF0:USTF0",1617472687792,1.0,58274.0,58263.0,0.06045207]
["bitfinex-derivatives","BTCF0:USTF0",1617472687793,1.00503807,58274.0,58272.0,0.35949989]
["bitfinex-derivatives","BTCF0:USTF0",1617472688392,1.0,58273.0,58267.0,0.35947864]
["bitfinex-derivatives","BTCF0:USTF0",1617472688591,1.00503836,58273.0,58267.0,0.35947864]
["bitfinex-derivatives","BTCF0:USTF0",1617472688799,1.00503836,58273.0,58265.0,0.35949608]
["bitfinex-derivatives","BTCF0:USTF0",1617472688993,1.0,58268.0,58265.0,0.35949608]
["bitfinex-derivatives","BTCF0:USTF0",1617472689195,1.0,58268.0,58263.0,0.43938107]
["bitfinex-derivatives","BTCF0:USTF0",1617472689496,1.0,58266.0,58263.0,0.43938107]
["bitfinex-derivatives","BTCF0:USTF0",1617472689696,1.0,58267.0,58263.0,0.60699107]
["bitfinex-derivatives","BTCF0:USTF0",1617472689895,1.0,58267.0,58264.0,0.43937227]
["bitfinex-derivatives","BTCF0:USTF0",1617472690195,1.0,58268.0,58266.0,0.35946473]
["bitfinex-derivatives","BTCF0:USTF0",1617472690394,0.10725655,58276.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472690695,1.0,58268.0,58267.0,1.40524394]
["bitfinex-derivatives","BTCF0:USTF0",1617472691096,1.0,58268.0,58267.0,0.96646893]
["bitfinex-derivatives","BTCF0:USTF0",1617472691495,1.0,58268.0,58267.0,0.90601802]
["bitfinex-derivatives","BTCF0:USTF0",1617472692300,1.10725655,58268.0,58267.0,0.90601802]
["bitfinex-derivatives","BTCF0:USTF0",1617472692999,1.10725655,58268.0,58267.0,0.79876147]
["bitfinex-derivatives","BTCF0:USTF0",1617472693600,1.10725655,58268.0,58267.0,0.35944266]
["bitfinex-derivatives","BTCF0:USTF0",1617472694905,0.10725655,58268.0,58266.0,0.35947842]
["bitfinex-derivatives","BTCF0:USTF0",1617472695102,1.10725655,58268.0,58266.0,0.35947842]
["bitfinex-derivatives","BTCF0:USTF0",1617472695305,0.00503829,58267.0,58266.0,0.35947842]
["bitfinex-derivatives","BTCF0:USTF0",1617472695503,0.00503829,58267.0,58264.0,0.35948516]
["bitfinex-derivatives","BTCF0:USTF0",1617472695702,1.0,58265.0,58264.0,0.35948516]
["bitfinex-derivatives","BTCF0:USTF0",1617472696303,1.0,58265.0,58256.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617472696304,1.0,58265.0,58263.0,0.35948468]
["bitfinex-derivatives","BTCF0:USTF0",1617472696704,1.0,58265.0,58264.0,0.35976853]
["bitfinex-derivatives","BTCF0:USTF0",1617472697509,1.00503838,58265.0,58264.0,0.35976853]
["bitfinex-derivatives","BTCF0:USTF0",1617472697908,1.00503838,58265.0,58264.0,3.09196853]
["bitfinex-derivatives","BTCF0:USTF0",1617472698107,1.00503838,58265.0,58264.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1617472698306,1.0,58265.0,58264.0,2.87003]
["bitfinex-derivatives","BTCF0:USTF0",1617472698507,1.0,58265.0,58264.0,3.29024897]
["bitfinex-derivatives","BTCF0:USTF0",1617472699808,1.0,58265.0,58264.0,3.72993442]
["bitfinex-derivatives","BTCF0:USTF0",1617472700608,1.0,58265.0,58264.0,0.99773442]
["bitfinex-derivatives","BTCF0:USTF0",1617472700808,1.0,58265.0,58264.0,0.85990442]
["bitfinex-derivatives","BTCF0:USTF0",1617472701509,2.50503814,58265.0,58264.0,0.50014457]
["bitfinex-derivatives","BTCF0:USTF0",1617472701713,10.03643814,58265.0,58264.0,0.42058651]
["bitfinex-derivatives","BTCF0:USTF0",1617472702010,10.03643814,58265.0,58264.0,0.33748651]
["bitfinex-derivatives","BTCF0:USTF0",1617472702210,10.03643814,58265.0,58258.0,0.09068711]
["bitfinex-derivatives","BTCF0:USTF0",1617472702211,10.03643814,58265.0,58258.0,0.36016414]
["bitfinex-derivatives","BTCF0:USTF0",1617472702410,0.10725655,58259.0,58258.0,0.36016414]
["bitfinex-derivatives","BTCF0:USTF0",1617472702612,0.10725655,58259.0,58250.0,0.44022604]
["bitfinex-derivatives","BTCF0:USTF0",1617472702613,1.60725655,58259.0,58250.0,0.44022604]
["bitfinex-derivatives","BTCF0:USTF0",1617472703011,7.6122955,58259.0,58251.0,0.44022398]
["bitfinex-derivatives","BTCF0:USTF0",1617472703311,0.00503897,58258.0,58251.0,0.44022398]
["bitfinex-derivatives","BTCF0:USTF0",1617472704011,1.0,58252.0,58251.0,0.44022398]
["bitfinex-derivatives","BTCF0:USTF0",1617472704213,1.0,58252.0,58249.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617472704410,0.10725655,58250.0,58249.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617472705115,0.22732655,58250.0,58249.0,3.38900343]
["bitfinex-derivatives","BTCF0:USTF0",1617472705313,1.22732655,58250.0,58249.0,3.38900343]
["bitfinex-derivatives","BTCF0:USTF0",1617472706316,0.22732655,58250.0,58249.0,3.38900343]
["bitfinex-derivatives","BTCF0:USTF0",1617472706515,0.27832655,58250.0,58249.0,3.38900343]
["bitfinex-derivatives","BTCF0:USTF0",1617472706715,1.22732655,58250.0,58249.0,3.38900343]
["bitfinex-derivatives","BTCF0:USTF0",1617472706918,0.22732655,58250.0,58249.0,3.38900343]
["bitfinex-derivatives","BTCF0:USTF0",1617472707115,1.22732655,58250.0,58249.0,3.38900343]
["bitfinex-derivatives","BTCF0:USTF0",1617472707518,1.22732655,58250.0,58249.0,0.44020343]
["bitfinex-derivatives","BTCF0:USTF0",1617472708320,1.23236594,58250.0,58247.0,0.44029681]
["bitfinex-derivatives","BTCF0:USTF0",1617472708818,1.28366594,58250.0,58247.0,0.44029681]
["bitfinex-derivatives","BTCF0:USTF0",1617472709017,0.00503941,58249.0,58247.0,0.44029681]
["bitfinex-derivatives","BTCF0:USTF0",1617472709317,0.00503941,58249.0,58230.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617472709318,0.00503941,58249.0,58248.0,0.44030789]
["bitfinex-derivatives","BTCF0:USTF0",1617472709819,1.0,58249.0,58248.0,0.44030789]
["bitfinex-derivatives","BTCF0:USTF0",1617472710518,1.13016,58249.0,58248.0,0.44030789]
["bitfinex-derivatives","BTCF0:USTF0",1617472711919,1.13519955,58249.0,58248.0,0.44030789]
["bitfinex-derivatives","BTCF0:USTF0",1617472713322,1.13016,58249.0,58248.0,0.44030789]
["bitfinex-derivatives","BTCF0:USTF0",1617472713522,1.13519971,58249.0,58248.0,0.44030789]
["bitfinex-derivatives","BTCF0:USTF0",1617472714422,1.63519971,58249.0,58248.0,0.44030789]
["bitfinex-derivatives","BTCF0:USTF0",1617472714625,7.63519971,58249.0,58248.0,0.44030789]
["bitfinex-derivatives","BTCF0:USTF0",1617472714824,7.63519971,58249.0,58247.0,0.44075434]
["bitfinex-derivatives","BTCF0:USTF0",1617472715226,7.63519971,58249.0,58244.0,0.44080319]
["bitfinex-derivatives","BTCF0:USTF0",1617472715527,0.00504058,58248.0,58244.0,0.44080319]
["bitfinex-derivatives","BTCF0:USTF0",1617472715826,0.00504058,58248.0,58240.0,0.44081139]
["bitfinex-derivatives","BTCF0:USTF0",1617472716026,1.0,58245.0,58240.0,0.44081139]
["bitfinex-derivatives","BTCF0:USTF0",1617472716226,1.0,58241.0,58240.0,0.44081139]
["bitfinex-derivatives","BTCF0:USTF0",1617472716425,1.10725655,58241.0,58240.0,0.44081139]
["bitfinex-derivatives","BTCF0:USTF0",1617472716725,1.11229729,58241.0,58240.0,0.44081139]
["bitfinex-derivatives","BTCF0:USTF0",1617472718229,1.11229729,58241.0,58239.0,0.4408203]
["bitfinex-derivatives","BTCF0:USTF0",1617472718528,0.00504072,58240.0,58239.0,0.4408203]
["bitfinex-derivatives","BTCF0:USTF0",1617472718729,1.00504072,58240.0,58239.0,0.4408203]
["bitfinex-derivatives","BTCF0:USTF0",1617472719328,1.00504072,58240.0,58233.0,0.50093216]
["bitfinex-derivatives","BTCF0:USTF0",1617472719529,1.0,58234.0,58231.0,0.50038323]
["bitfinex-derivatives","BTCF0:USTF0",1617472719829,1.0,58234.0,58233.0,2.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617472720029,1.0,58256.0,58233.0,3.82553873]
["bitfinex-derivatives","BTCF0:USTF0",1617472720430,0.10725655,58257.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472720632,0.10725655,58257.0,58256.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1617472721031,0.10725655,58257.0,58256.0,3.39245574]
["bitfinex-derivatives","BTCF0:USTF0",1617472721238,0.00201129,58277.0,58256.0,3.39245574]
["bitfinex-derivatives","BTCF0:USTF0",1617472721239,1.0,58268.0,58256.0,3.39245574]
["bitfinex-derivatives","BTCF0:USTF0",1617472721442,1.0,58268.0,58256.0,3.98333502]
["bitfinex-derivatives","BTCF0:USTF0",1617472721631,0.00503854,58267.0,58256.0,3.98333502]
["bitfinex-derivatives","BTCF0:USTF0",1617472721831,0.00503854,58267.0,58264.0,0.50016172]
["bitfinex-derivatives","BTCF0:USTF0",1617472722243,0.00503839,58272.0,58264.0,0.50016172]
["bitfinex-derivatives","BTCF0:USTF0",1617472722439,1.0,58274.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472722636,1.0,58280.0,58268.0,0.24953655]
["bitfinex-derivatives","BTCF0:USTF0",1617472722834,1.0,58279.0,58271.0,0.44010437]
["bitfinex-derivatives","BTCF0:USTF0",1617472723239,0.00503815,58278.0,58276.0,0.44010299]
["bitfinex-derivatives","BTCF0:USTF0",1617472723432,1.0,58277.0,58276.0,0.44010299]
["bitfinex-derivatives","BTCF0:USTF0",1617472723633,1.0,58277.0,58271.0,0.50011703]
["bitfinex-derivatives","BTCF0:USTF0",1617472724032,1.0,58277.0,58269.0,0.0604569]
["bitfinex-derivatives","BTCF0:USTF0",1617472724033,0.00503806,58276.0,58270.0,0.50011584]
["bitfinex-derivatives","BTCF0:USTF0",1617472724532,0.10725655,58271.0,58269.0,0.56046588]
["bitfinex-derivatives","BTCF0:USTF0",1617472725134,0.10725655,58271.0,58270.0,0.44001228]
["bitfinex-derivatives","BTCF0:USTF0",1617472725335,1.10725655,58271.0,58270.0,0.44001228]
["bitfinex-derivatives","BTCF0:USTF0",1617472725536,1.10725655,58271.0,58270.0,0.94001675]
["bitfinex-derivatives","BTCF0:USTF0",1617472727339,1.10725655,58271.0,58270.0,1.30001888]
["bitfinex-derivatives","BTCF0:USTF0",1617472731746,0.10725655,58271.0,58270.0,1.30001888]
["bitfinex-derivatives","BTCF0:USTF0",1617472732247,1.10725655,58271.0,58270.0,1.43306888]
["bitfinex-derivatives","BTCF0:USTF0",1617472732646,1.22892655,58271.0,58270.0,1.43306888]
["bitfinex-derivatives","BTCF0:USTF0",1617472732846,1.22892655,58271.0,58270.0,1.27461888]
["bitfinex-derivatives","BTCF0:USTF0",1617472733048,1.23396432,58271.0,58270.0,0.83506692]
["bitfinex-derivatives","BTCF0:USTF0",1617472733247,1.23396432,58271.0,58270.0,0.77516692]
["bitfinex-derivatives","BTCF0:USTF0",1617472733447,0.23396432,58271.0,58270.0,0.06045251]
["bitfinex-derivatives","BTCF0:USTF0",1617472733648,1.23396432,58271.0,58270.0,0.06045251]
["bitfinex-derivatives","BTCF0:USTF0",1617472733847,1.23396432,58271.0,58268.0,0.35993008]
["bitfinex-derivatives","BTCF0:USTF0",1617472734548,1.0,58269.0,58268.0,0.35993008]
["bitfinex-derivatives","BTCF0:USTF0",1617472734747,1.0,58269.0,58267.0,0.35995357]
["bitfinex-derivatives","BTCF0:USTF0",1617472735146,0.00503848,58268.0,58267.0,0.35995357]
["bitfinex-derivatives","BTCF0:USTF0",1617472735346,0.00503848,58268.0,58265.0,0.35963771]
["bitfinex-derivatives","BTCF0:USTF0",1617472735547,1.0,58269.0,58265.0,0.35963771]
["bitfinex-derivatives","BTCF0:USTF0",1617472735846,1.0,58269.0,58267.0,0.06046197]
["bitfinex-derivatives","BTCF0:USTF0",1617472736047,0.10725655,58271.0,58267.0,0.06046197]
["bitfinex-derivatives","BTCF0:USTF0",1617472736251,1.0,58268.0,58267.0,0.06046197]
["bitfinex-derivatives","BTCF0:USTF0",1617472736448,1.18153,58268.0,58267.0,0.06046197]
["bitfinex-derivatives","BTCF0:USTF0",1617472736649,1.18153,58268.0,58265.0,0.35963771]
["bitfinex-derivatives","BTCF0:USTF0",1617472736948,0.00503857,58267.0,58265.0,0.35963771]
["bitfinex-derivatives","BTCF0:USTF0",1617472737148,0.00503857,58267.0,58264.0,0.35964407]
["bitfinex-derivatives","BTCF0:USTF0",1617472737549,0.00503857,58267.0,58263.0,0.35966274]
["bitfinex-derivatives","BTCF0:USTF0",1617472737849,0.00503857,58267.0,58261.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617472738149,1.0,58264.0,58261.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617472738351,1.0,58264.0,58262.0,0.35966817]
["bitfinex-derivatives","BTCF0:USTF0",1617472738550,0.11229554,58263.0,58262.0,0.35966817]
["bitfinex-derivatives","BTCF0:USTF0",1617472738752,0.11229554,58263.0,58261.0,3.45147425]
["bitfinex-derivatives","BTCF0:USTF0",1617472739152,0.11229554,58263.0,58261.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617472739153,1.11229554,58263.0,58261.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617472739351,1.10725655,58263.0,58261.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617472739552,0.94457206,58262.0,58261.0,3.45146776]
["bitfinex-derivatives","BTCF0:USTF0",1617472739752,0.10725655,58263.0,58261.0,3.45146776]
["bitfinex-derivatives","BTCF0:USTF0",1617472739954,1.0,58262.0,58261.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617472740354,0.10725655,58263.0,58261.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617472740554,1.0,58262.0,58261.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617472740753,1.0,58262.0,58260.0,0.35967087]
["bitfinex-derivatives","BTCF0:USTF0",1617472740953,6.0,58262.0,58260.0,0.35967087]
["bitfinex-derivatives","BTCF0:USTF0",1617472741153,6.0,58262.0,58260.0,0.27707087]
["bitfinex-derivatives","BTCF0:USTF0",1617472741358,6.0,58261.0,58260.0,0.13497087]
["bitfinex-derivatives","BTCF0:USTF0",1617472741654,6.2,58261.0,58260.0,0.09287087]
["bitfinex-derivatives","BTCF0:USTF0",1617472741854,6.2,58261.0,58240.0,1.03948803]
["bitfinex-derivatives","BTCF0:USTF0",1617472741855,6.2,58261.0,58245.0,0.49961198]
["bitfinex-derivatives","BTCF0:USTF0",1617472742055,0.2515,58261.0,58245.0,0.49961198]
["bitfinex-derivatives","BTCF0:USTF0",1617472742257,0.2515,58261.0,58243.0,0.50000437]
["bitfinex-derivatives","BTCF0:USTF0",1617472742456,1.36075,58246.0,58243.0,0.50000437]
["bitfinex-derivatives","BTCF0:USTF0",1617472742657,0.10725655,58244.0,58241.0,0.50000811]
["bitfinex-derivatives","BTCF0:USTF0",1617472743060,0.10725655,58244.0,58240.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617472743257,1.0,58242.0,58240.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617472743464,1.0,58241.0,58240.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617472744358,1.00504045,58241.0,58240.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617472745159,1.0,58241.0,58240.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617472745560,1.0514,58241.0,58240.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617472745760,1.0,58241.0,58240.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617472746260,0.24696655,58244.0,58237.0,0.50001618]
["bitfinex-derivatives","BTCF0:USTF0",1617472746470,2.5439,58238.0,58236.0,0.09072127]
["bitfinex-derivatives","BTCF0:USTF0",1617472746664,1.60725655,58237.0,58236.0,0.09072127]
["bitfinex-derivatives","BTCF0:USTF0",1617472746863,1.60725655,58237.0,58230.0,0.50025419]
["bitfinex-derivatives","BTCF0:USTF0",1617472746864,7.60725655,58237.0,58230.0,0.50025419]
["bitfinex-derivatives","BTCF0:USTF0",1617472747062,7.61229727,58237.0,58230.0,0.50025419]
["bitfinex-derivatives","BTCF0:USTF0",1617472747562,7.61229727,58237.0,58227.0,0.5002801]
["bitfinex-derivatives","BTCF0:USTF0",1617472747563,1.0,58231.0,58227.0,0.5002801]
["bitfinex-derivatives","BTCF0:USTF0",1617472747764,2.6592,58231.0,58227.0,0.5002801]
["bitfinex-derivatives","BTCF0:USTF0",1617472747962,2.6592,58231.0,58217.0,0.5603336]
["bitfinex-derivatives","BTCF0:USTF0",1617472747963,1.0,58228.0,58226.0,0.50029785]
["bitfinex-derivatives","BTCF0:USTF0",1617472748162,1.0,58227.0,58226.0,0.50029785]
["bitfinex-derivatives","BTCF0:USTF0",1617472748363,1.0,58227.0,58225.0,0.50030035]
["bitfinex-derivatives","BTCF0:USTF0",1617472748564,0.10725655,58226.0,58225.0,0.50030035]
["bitfinex-derivatives","BTCF0:USTF0",1617472748764,0.10725655,58226.0,58223.0,0.50029743]
["bitfinex-derivatives","BTCF0:USTF0",1617472748965,1.10725655,58226.0,58223.0,0.50029743]
["bitfinex-derivatives","BTCF0:USTF0",1617472749665,1.10725655,58226.0,58224.0,0.50030106]
["bitfinex-derivatives","BTCF0:USTF0",1617472749963,0.10725655,58226.0,58224.0,0.50030106]
["bitfinex-derivatives","BTCF0:USTF0",1617472750364,1.0,58225.0,58224.0,0.50030106]
["bitfinex-derivatives","BTCF0:USTF0",1617472751568,1.0,58225.0,58222.0,0.50030688]
["bitfinex-derivatives","BTCF0:USTF0",1617472751966,1.0521,58225.0,58221.0,0.50031259]
["bitfinex-derivatives","BTCF0:USTF0",1617472752165,1.0,58223.0,58221.0,0.50031259]
["bitfinex-derivatives","BTCF0:USTF0",1617472752366,1.0,58223.0,58214.0,0.5603493]
["bitfinex-derivatives","BTCF0:USTF0",1617472752566,0.10725655,58215.0,58214.0,0.5603493]
["bitfinex-derivatives","BTCF0:USTF0",1617472752766,1.22187655,58215.0,58212.0,0.56034367]
["bitfinex-derivatives","BTCF0:USTF0",1617472753167,4.7065,58213.0,58211.0,0.5603466]
["bitfinex-derivatives","BTCF0:USTF0",1617472753668,3.7065,58213.0,58212.0,0.9390593]
["bitfinex-derivatives","BTCF0:USTF0",1617472754368,4.7065,58213.0,58212.0,0.9390593]
["bitfinex-derivatives","BTCF0:USTF0",1617472754569,11.2065,58213.0,58212.0,0.9390593]
["bitfinex-derivatives","BTCF0:USTF0",1617472754768,5.2065,58213.0,58203.0,0.55945259]
["bitfinex-derivatives","BTCF0:USTF0",1617472754971,4.0053,58204.0,58203.0,0.4996191]
["bitfinex-derivatives","BTCF0:USTF0",1617472755372,10.0053,58204.0,58203.0,0.4996191]
["bitfinex-derivatives","BTCF0:USTF0",1617472755572,0.2,58203.0,58195.0,0.49964399]
["bitfinex-derivatives","BTCF0:USTF0",1617472755773,1.5,58202.0,58195.0,0.49964399]
["bitfinex-derivatives","BTCF0:USTF0",1617472755973,6.0,58196.0,58190.0,0.49967238]
["bitfinex-derivatives","BTCF0:USTF0",1617472756473,1.5,58195.0,58190.0,0.49967238]
["bitfinex-derivatives","BTCF0:USTF0",1617472756676,6.10725655,58191.0,58190.0,0.49967238]
["bitfinex-derivatives","BTCF0:USTF0",1617472756873,6.10725655,58191.0,58184.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617472756874,6.25732655,58191.0,58185.0,0.49943602]
["bitfinex-derivatives","BTCF0:USTF0",1617472757074,1.25732655,58191.0,58185.0,0.49943602]
["bitfinex-derivatives","BTCF0:USTF0",1617472757275,0.25732655,58191.0,58189.0,0.4994668]
["bitfinex-derivatives","BTCF0:USTF0",1617472757475,0.25732655,58191.0,58189.0,0.6465768]
["bitfinex-derivatives","BTCF0:USTF0",1617472757675,0.25732655,58191.0,58189.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1617472757874,1.0,58190.0,58189.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1617472758075,0.10725655,58191.0,58189.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1617472758281,1.0,58190.0,58189.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1617472758682,1.0,58190.0,58189.0,0.25436655]
["bitfinex-derivatives","BTCF0:USTF0",1617472758881,0.99899132,58190.0,58189.0,0.25436655]
["bitfinex-derivatives","BTCF0:USTF0",1617472759080,0.99899132,58190.0,58189.0,0.75381965]
["bitfinex-derivatives","BTCF0:USTF0",1617472759081,1.0,58190.0,58189.0,0.75381965]
["bitfinex-derivatives","BTCF0:USTF0",1617472759880,1.0,58190.0,58189.0,1.31318255]
["bitfinex-derivatives","BTCF0:USTF0",1617472760080,3.2755,58190.0,58189.0,1.058816]
["bitfinex-derivatives","BTCF0:USTF0",1617472760281,4.38953,58190.0,58189.0,1.058816]
["bitfinex-derivatives","BTCF0:USTF0",1617472760481,4.38953,58190.0,58189.0,0.4994531]
["bitfinex-derivatives","BTCF0:USTF0",1617472762284,4.38953,58190.0,58188.0,0.49947056]
["bitfinex-derivatives","BTCF0:USTF0",1617472762683,4.38953,58190.0,58189.0,0.06052561]
["bitfinex-derivatives","BTCF0:USTF0",1617472762885,3.38953,58190.0,58189.0,0.06052561]
["bitfinex-derivatives","BTCF0:USTF0",1617472763084,3.2755,58190.0,58189.0,0.06052561]
["bitfinex-derivatives","BTCF0:USTF0",1617472763285,3.2755,58190.0,58187.0,0.49948136]
["bitfinex-derivatives","BTCF0:USTF0",1617472763584,3.2755,58190.0,58185.0,0.06052667]
["bitfinex-derivatives","BTCF0:USTF0",1617472763585,4.2755,58190.0,58189.0,0.06052667]
["bitfinex-derivatives","BTCF0:USTF0",1617472763885,3.2755,58190.0,58189.0,0.06052667]
["bitfinex-derivatives","BTCF0:USTF0",1617472764085,3.2755,58190.0,58188.0,0.49948132]
["bitfinex-derivatives","BTCF0:USTF0",1617472764285,4.2755,58190.0,58188.0,0.49948132]
["bitfinex-derivatives","BTCF0:USTF0",1617472764488,4.2755,58190.0,58189.0,0.56000885]
["bitfinex-derivatives","BTCF0:USTF0",1617472764685,0.10725655,58191.0,58189.0,0.56000885]
["bitfinex-derivatives","BTCF0:USTF0",1617472764988,1.0,58197.0,58189.0,0.56000885]
["bitfinex-derivatives","BTCF0:USTF0",1617472765185,1.0,58206.0,58189.0,0.56000885]
["bitfinex-derivatives","BTCF0:USTF0",1617472765487,0.28483029,58227.0,58189.0,0.56000885]
["bitfinex-derivatives","BTCF0:USTF0",1617472765488,1.0,58207.0,58190.0,0.49806596]
["bitfinex-derivatives","BTCF0:USTF0",1617472765686,1.0,58208.0,58195.0,0.4980622]
["bitfinex-derivatives","BTCF0:USTF0",1617472765887,1.0,58207.0,58195.0,0.6441422]
["bitfinex-derivatives","BTCF0:USTF0",1617472766087,1.0,58203.0,58195.0,0.6441422]
["bitfinex-derivatives","BTCF0:USTF0",1617472766289,1.0,58203.0,58197.0,0.49804891]
["bitfinex-derivatives","BTCF0:USTF0",1617472766787,1.0,58205.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472767088,3.0394,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472767287,3.0394,58203.0,58202.0,0.46583751]
["bitfinex-derivatives","BTCF0:USTF0",1617472767487,4.0394,58203.0,58202.0,0.46583751]
["bitfinex-derivatives","BTCF0:USTF0",1617472767688,4.0394,58203.0,58202.0,0.52634807]
["bitfinex-derivatives","BTCF0:USTF0",1617472768889,4.0394,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472769289,3.0394,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472769490,4.0394,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472770192,1.0,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472770390,0.10725655,58207.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472770391,1.0,58206.0,58202.0,0.27415655]
["bitfinex-derivatives","BTCF0:USTF0",1617472770791,0.10725655,58207.0,58203.0,0.35813416]
["bitfinex-derivatives","BTCF0:USTF0",1617472771191,0.10725655,58207.0,58202.0,0.27415655]
["bitfinex-derivatives","BTCF0:USTF0",1617472771192,0.10725655,58207.0,58204.0,0.35812203]
["bitfinex-derivatives","BTCF0:USTF0",1617472771392,1.0,58218.0,58204.0,0.35812203]
["bitfinex-derivatives","BTCF0:USTF0",1617472771691,1.0,58220.0,58206.0,0.35811686]
["bitfinex-derivatives","BTCF0:USTF0",1617472772193,1.0,58227.0,58206.0,0.35811686]
["bitfinex-derivatives","BTCF0:USTF0",1617472772392,1.0,58227.0,58213.0,0.35808571]
["bitfinex-derivatives","BTCF0:USTF0",1617472772592,1.0,58223.0,58215.0,2.9015]
["bitfinex-derivatives","BTCF0:USTF0",1617472772793,0.10725655,58221.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472772993,0.00504149,58226.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472773192,1.0,58238.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472773492,1.0,58233.0,58218.0,0.35806098]
["bitfinex-derivatives","BTCF0:USTF0",1617472773893,1.0,58233.0,58223.0,0.35802615]
["bitfinex-derivatives","BTCF0:USTF0",1617472774093,0.00504079,58232.0,58223.0,0.35802615]
["bitfinex-derivatives","BTCF0:USTF0",1617472774294,0.00504079,58232.0,58224.0,0.35802718]
["bitfinex-derivatives","BTCF0:USTF0",1617472774696,0.00504079,58232.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472774894,1.0,58230.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472775094,1.0,58229.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472775994,1.0,58229.0,58222.0,0.35803725]
["bitfinex-derivatives","BTCF0:USTF0",1617472776395,0.00504095,58228.0,58222.0,0.35803725]
["bitfinex-derivatives","BTCF0:USTF0",1617472776597,0.00504095,58228.0,58220.0,0.35802497]
["bitfinex-derivatives","BTCF0:USTF0",1617472776796,0.10725655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472777199,0.10725655,58223.0,58222.0,0.46528383]
["bitfinex-derivatives","BTCF0:USTF0",1617472777699,0.10725655,58223.0,58222.0,0.96395513]
["bitfinex-derivatives","BTCF0:USTF0",1617472778701,0.10624845,58223.0,58222.0,0.96395513]
["bitfinex-derivatives","BTCF0:USTF0",1617472779805,0.10624845,58223.0,58222.0,0.52577149]
["bitfinex-derivatives","BTCF0:USTF0",1617472780807,0.10624845,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472781404,0.10624845,58223.0,58222.0,0.46524425]
["bitfinex-derivatives","BTCF0:USTF0",1617472782308,0.10624845,58223.0,58222.0,0.52573128]
["bitfinex-derivatives","BTCF0:USTF0",1617472783106,0.10624845,58223.0,58222.0,0.41847473]
["bitfinex-derivatives","BTCF0:USTF0",1617472783306,1.10624845,58223.0,58222.0,0.41847473]
["bitfinex-derivatives","BTCF0:USTF0",1617472783507,4.30213845,58223.0,58222.0,0.41847473]
["bitfinex-derivatives","BTCF0:USTF0",1617472783708,4.30213845,58223.0,58219.0,0.35802777]
["bitfinex-derivatives","BTCF0:USTF0",1617472784410,0.00504188,58222.0,58219.0,0.35802777]
["bitfinex-derivatives","BTCF0:USTF0",1617472784611,0.00504188,58222.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472784813,0.10725655,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472785212,0.1122985,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472785412,1.1122985,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472786112,1.10725655,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472786513,1.11229853,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472791020,0.11229853,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472791216,0.10725655,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472791518,0.10725655,58217.0,58216.0,0.84263236]
["bitfinex-derivatives","BTCF0:USTF0",1617472792017,0.10725655,58217.0,58216.0,1.28238673]
["bitfinex-derivatives","BTCF0:USTF0",1617472792417,0.10725655,58217.0,58216.0,1.7821001]
["bitfinex-derivatives","BTCF0:USTF0",1617472793317,0.10725655,58217.0,58216.0,1.84259328]
["bitfinex-derivatives","BTCF0:USTF0",1617472793818,1.10624833,58217.0,58216.0,1.84259328]
["bitfinex-derivatives","BTCF0:USTF0",1617472794717,1.10624833,58217.0,58216.0,1.34287991]
["bitfinex-derivatives","BTCF0:USTF0",1617472795518,1.10624833,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472796019,1.10624833,58217.0,58216.0,0.84263757]
["bitfinex-derivatives","BTCF0:USTF0",1617472798120,1.10624833,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472799120,4.06584833,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472799321,5.56584833,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472799622,10.57089101,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472801223,10.77089101,58217.0,58216.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617472801423,10.77089101,58217.0,58205.0,0.35994457]
["bitfinex-derivatives","BTCF0:USTF0",1617472801623,10.77089101,58217.0,58201.0,0.31705474]
["bitfinex-derivatives","BTCF0:USTF0",1617472802024,1.7,58205.0,58201.0,0.21215474]
["bitfinex-derivatives","BTCF0:USTF0",1617472802223,8.7113,58202.0,58201.0,0.04435474]
["bitfinex-derivatives","BTCF0:USTF0",1617472802423,10.4113,58202.0,58196.0,0.38424468]
["bitfinex-derivatives","BTCF0:USTF0",1617472802623,10.4113,58202.0,58196.0,0.19404468]
["bitfinex-derivatives","BTCF0:USTF0",1617472802825,10.4113,58202.0,58181.0,0.50059985]
["bitfinex-derivatives","BTCF0:USTF0",1617472802826,10.41634454,58202.0,58181.0,0.50059985]
["bitfinex-derivatives","BTCF0:USTF0",1617472803129,0.15061185,58206.0,58181.0,0.49599985]
["bitfinex-derivatives","BTCF0:USTF0",1617472803130,1.7,58196.0,58181.0,0.49599985]
["bitfinex-derivatives","BTCF0:USTF0",1617472803324,1.7,58196.0,58152.0,1.00119971]
["bitfinex-derivatives","BTCF0:USTF0",1617472803325,1.7,58185.0,58171.0,0.4977242]
["bitfinex-derivatives","BTCF0:USTF0",1617472803632,1.7,58182.0,58164.0,0.09081586]
["bitfinex-derivatives","BTCF0:USTF0",1617472803826,1.7,58182.0,58164.0,0.07881586]
["bitfinex-derivatives","BTCF0:USTF0",1617472804135,0.10497,58186.0,58154.0,0.54111612]
["bitfinex-derivatives","BTCF0:USTF0",1617472804136,1.7,58164.0,58154.0,0.54111612]
["bitfinex-derivatives","BTCF0:USTF0",1617472804330,1.5,58164.0,58154.0,0.54111612]
["bitfinex-derivatives","BTCF0:USTF0",1617472804626,6.0,58155.0,58147.0,0.54444729]
["bitfinex-derivatives","BTCF0:USTF0",1617472804825,0.10725655,58148.0,58147.0,0.54444729]
["bitfinex-derivatives","BTCF0:USTF0",1617472805025,1.73836655,58148.0,58141.0,0.09083468]
["bitfinex-derivatives","BTCF0:USTF0",1617472805226,3.0797,58142.0,58141.0,0.09083468]
["bitfinex-derivatives","BTCF0:USTF0",1617472805426,4.7797,58142.0,58133.0,0.09084096]
["bitfinex-derivatives","BTCF0:USTF0",1617472805628,10.7797,58142.0,58133.0,0.09084096]
["bitfinex-derivatives","BTCF0:USTF0",1617472805827,10.5797,58142.0,58133.0,0.05074096]
["bitfinex-derivatives","BTCF0:USTF0",1617472806026,1.0,58134.0,58122.0,0.70121944]
["bitfinex-derivatives","BTCF0:USTF0",1617472806226,2.9776,58131.0,58122.0,0.70121944]
["bitfinex-derivatives","BTCF0:USTF0",1617472806427,0.1641,58134.0,58123.0,0.70120178]
["bitfinex-derivatives","BTCF0:USTF0",1617472806927,4.99899048,58133.0,58124.0,0.70125792]
["bitfinex-derivatives","BTCF0:USTF0",1617472807228,1.0,58124.0,58122.0,0.70128305]
["bitfinex-derivatives","BTCF0:USTF0",1617472807427,2.9805,58125.0,58122.0,0.70128305]
["bitfinex-derivatives","BTCF0:USTF0",1617472807730,2.9805,58125.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472807731,3.9805,58125.0,58120.0,1.18251254]
["bitfinex-derivatives","BTCF0:USTF0",1617472807929,1.0,58123.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472808229,2.9805,58125.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472808428,1.0,58121.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472808628,1.10404,58121.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472808829,1.21129655,58121.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472809030,0.21129655,58121.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472809230,1.21129655,58121.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472811632,0.21129655,58121.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472811833,6.21129655,58121.0,58120.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617472812234,0.21129655,58121.0,58120.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617472812833,6.21129655,58121.0,58120.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617472813033,1.21129655,58121.0,58120.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617472813734,6.21129655,58121.0,58120.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617472814533,7.71129655,58121.0,58102.0,0.70105465]
["bitfinex-derivatives","BTCF0:USTF0",1617472814935,0.10725655,58103.0,58102.0,0.70105465]
["bitfinex-derivatives","BTCF0:USTF0",1617472815139,0.10725655,58103.0,58092.0,0.59775655]
["bitfinex-derivatives","BTCF0:USTF0",1617472815140,2.89177655,58103.0,58101.0,0.56084683]
["bitfinex-derivatives","BTCF0:USTF0",1617472815435,2.89177655,58103.0,58097.0,0.09088962]
["bitfinex-derivatives","BTCF0:USTF0",1617472815436,3.89177655,58103.0,58097.0,0.09088962]
["bitfinex-derivatives","BTCF0:USTF0",1617472815637,1.0,58102.0,58097.0,0.09088962]
["bitfinex-derivatives","BTCF0:USTF0",1617472816039,6.0,58102.0,58092.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617472816339,1.0,58098.0,58092.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617472816542,1.5,58097.0,58092.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617472816741,6.0,58093.0,58092.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617472817041,7.60725655,58093.0,58092.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617472817242,6.10725655,58093.0,58092.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617472817641,7.61230685,58093.0,58092.0,0.4612988]
["bitfinex-derivatives","BTCF0:USTF0",1617472817843,7.61230685,58093.0,58092.0,0.4602988]
["bitfinex-derivatives","BTCF0:USTF0",1617472818141,7.61230685,58093.0,58092.0,0.3659988]
["bitfinex-derivatives","BTCF0:USTF0",1617472818842,6.11230685,58093.0,58092.0,0.3659988]
["bitfinex-derivatives","BTCF0:USTF0",1617472819343,0.11230685,58093.0,58092.0,0.2961988]
["bitfinex-derivatives","BTCF0:USTF0",1617472819545,0.11230685,58093.0,58092.0,0.1122988]
["bitfinex-derivatives","BTCF0:USTF0",1617472819845,6.11230685,58093.0,58092.0,0.0511988]
["bitfinex-derivatives","BTCF0:USTF0",1617472820043,3.83788,58074.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472820644,4.83788,58074.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472820843,4.94513655,58074.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472821047,4.94513655,58074.0,58035.0,0.49255724]
["bitfinex-derivatives","BTCF0:USTF0",1617472821244,3.94513655,58074.0,58035.0,0.49255724]
["bitfinex-derivatives","BTCF0:USTF0",1617472821446,3.94513655,58074.0,58034.0,0.49455653]
["bitfinex-derivatives","BTCF0:USTF0",1617472821646,1.0,58044.0,58034.0,0.49455653]
["bitfinex-derivatives","BTCF0:USTF0",1617472821947,1.0,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472823046,1.0,58035.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472823246,3.2362,58035.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472823447,4.2362,58035.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472823947,1.0,58049.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472824146,4.4485,58055.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472824347,3.4485,58055.0,58034.0,0.25145655]
["bitfinex-derivatives","BTCF0:USTF0",1617472824550,1.0,58054.0,58035.0,0.06063001]
["bitfinex-derivatives","BTCF0:USTF0",1617472824748,3.4485,58055.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472824949,3.4485,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472825149,3.4485,58055.0,58054.0,0.27961655]
["bitfinex-derivatives","BTCF0:USTF0",1617472825349,1.0,58066.0,58054.0,0.27961655]
["bitfinex-derivatives","BTCF0:USTF0",1617472825548,0.10725655,58068.0,58054.0,0.27961655]
["bitfinex-derivatives","BTCF0:USTF0",1617472825952,1.0,58066.0,58054.0,0.27961655]
["bitfinex-derivatives","BTCF0:USTF0",1617472826153,0.10725655,58068.0,58054.0,0.27961655]
["bitfinex-derivatives","BTCF0:USTF0",1617472827055,0.10725655,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472827554,1.11230966,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472827853,0.11230966,58068.0,58035.0,0.43205228]
["bitfinex-derivatives","BTCF0:USTF0",1617472828254,1.11230966,58068.0,58035.0,0.43205228]
["bitfinex-derivatives","BTCF0:USTF0",1617472828554,0.11230966,58068.0,58040.0,0.35348892]
["bitfinex-derivatives","BTCF0:USTF0",1617472828756,1.0,58063.0,58040.0,0.35348892]
["bitfinex-derivatives","BTCF0:USTF0",1617472829055,1.0,58051.0,58040.0,0.35348892]
["bitfinex-derivatives","BTCF0:USTF0",1617472829255,1.0,58051.0,58036.0,0.43204297]
["bitfinex-derivatives","BTCF0:USTF0",1617472829256,1.0,58056.0,58038.0,0.35349291]
["bitfinex-derivatives","BTCF0:USTF0",1617472829455,0.10725655,58062.0,58038.0,0.35349291]
["bitfinex-derivatives","BTCF0:USTF0",1617472829655,1.0,58041.0,58038.0,0.35349291]
["bitfinex-derivatives","BTCF0:USTF0",1617472829855,1.0,58039.0,58038.0,0.35349291]
["bitfinex-derivatives","BTCF0:USTF0",1617472830156,1.0,58039.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472830355,1.0,58038.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472830556,1.0,58041.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472830856,1.0,58039.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472831156,1.0,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472831756,0.11593,58045.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472831957,1.0,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472832457,0.11593,58045.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472832859,1.0,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617472833057,1.0,58035.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472833763,0.99898918,58039.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472833961,1.0,58044.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472834558,1.15194,58038.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472834759,0.15194,58038.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472834959,1.0,58036.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472835158,1.0,58037.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472835458,1.0,58072.0,58037.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1617472835660,1.0,58072.0,58037.0,1.16688]
["bitfinex-derivatives","BTCF0:USTF0",1617472835861,0.00505346,58071.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472836259,1.00505346,58071.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472836661,1.0,58044.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472836861,1.0,58050.0,58034.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617472837061,1.0,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472837261,3.2437,58059.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472837561,1.0,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472837962,0.12886,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472838364,1.12886,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472838966,0.12886,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472839163,1.12886,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472839967,1.12886,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472839968,1.13391418,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472840168,0.13391418,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472840369,1.13391418,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472841372,6.13391418,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472842173,1.13391418,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472842374,6.13391418,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472842873,1.13391418,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472843573,1.12886,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472844276,1.12784918,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472844673,0.12784918,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472844875,1.0,58051.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472845076,0.10725655,58056.0,58049.0,0.21067984]
["bitfinex-derivatives","BTCF0:USTF0",1617472845275,3.2437,58059.0,58049.0,0.21067984]
["bitfinex-derivatives","BTCF0:USTF0",1617472845676,3.1207,58059.0,58049.0,0.21067984]
["bitfinex-derivatives","BTCF0:USTF0",1617472846879,1.0,58052.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472847077,1.0,58055.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472847278,3.1207,58059.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472847578,4.1207,58059.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472847879,3.1207,58059.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472848077,1.0,58057.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472848277,1.0,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472848480,0.15055,58057.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472848779,1.0,58050.0,58049.0,0.08703984]
["bitfinex-derivatives","BTCF0:USTF0",1617472848979,1.0,58050.0,58031.0,0.35109416]
["bitfinex-derivatives","BTCF0:USTF0",1617472848980,1.0,58050.0,58028.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617472849384,0.10725655,58054.0,58028.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617472849578,1.0,58041.0,58028.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617472849780,1.15253,58039.0,58028.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617472849979,1.0,58031.0,58028.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617472850180,1.0,58029.0,58028.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617472851081,1.0,58036.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472851282,1.0,58037.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472851480,3.1614,58043.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472851781,0.15475,58035.0,58033.0,0.0606497]
["bitfinex-derivatives","BTCF0:USTF0",1617472852187,0.15475,58035.0,58034.0,0.78471849]
["bitfinex-derivatives","BTCF0:USTF0",1617472853682,1.15475,58035.0,58034.0,0.78471849]
["bitfinex-derivatives","BTCF0:USTF0",1617472853884,0.15475,58035.0,58034.0,0.78471849]
["bitfinex-derivatives","BTCF0:USTF0",1617472854607,1.15475,58035.0,58034.0,0.78471849]
["bitfinex-derivatives","BTCF0:USTF0",1617472854793,1.15475,58035.0,58034.0,0.35312332]
["bitfinex-derivatives","BTCF0:USTF0",1617472855186,1.15373894,58035.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472855388,0.15373894,58035.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472855597,1.0,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472855791,2.5,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472856386,1.5,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472856688,2.39605571,58033.0,58032.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1617472856887,1.00505571,58033.0,58032.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1617472858490,7.50505571,58033.0,58032.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1617472858795,2.50505571,58033.0,58032.0,0.00785655]
["bitfinex-derivatives","BTCF0:USTF0",1617472858990,2.75695571,58033.0,58016.0,0.35391121]
["bitfinex-derivatives","BTCF0:USTF0",1617472859189,3.1731,58013.0,57997.0,0.55052856]
["bitfinex-derivatives","BTCF0:USTF0",1617472859390,3.1731,58013.0,58010.0,0.3539667]
["bitfinex-derivatives","BTCF0:USTF0",1617472859691,0.16486,58013.0,58010.0,0.3539667]
["bitfinex-derivatives","BTCF0:USTF0",1617472859990,0.16486,58013.0,57988.0,0.09100134]
["bitfinex-derivatives","BTCF0:USTF0",1617472859991,0.16486,58013.0,58001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472860292,0.16486,58013.0,57993.0,0.43265968]
["bitfinex-derivatives","BTCF0:USTF0",1617472860492,0.16486,58013.0,57994.0,1.9696]
["bitfinex-derivatives","BTCF0:USTF0",1617472861091,0.16486,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472861392,3.61586,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472861792,4.6209169,58013.0,58012.0,0.08702894]
["bitfinex-derivatives","BTCF0:USTF0",1617472862194,4.6209169,58013.0,58012.0,0.05642894]
["bitfinex-derivatives","BTCF0:USTF0",1617472862396,4.61586,58013.0,57994.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472862794,3.61586,58013.0,58012.0,0.06228472]
["bitfinex-derivatives","BTCF0:USTF0",1617472863201,4.61586,58013.0,58012.0,0.15304127]
["bitfinex-derivatives","BTCF0:USTF0",1617472863398,4.61586,58013.0,57996.0,0.70080953]
["bitfinex-derivatives","BTCF0:USTF0",1617472863800,1.0,58003.0,57996.0,0.70080953]
["bitfinex-derivatives","BTCF0:USTF0",1617472864000,3.66816,58013.0,57996.0,0.70080953]
["bitfinex-derivatives","BTCF0:USTF0",1617472864201,1.11042,57997.0,57996.0,0.70080953]
["bitfinex-derivatives","BTCF0:USTF0",1617472864603,1.11042,57997.0,57994.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472864805,0.11042,57997.0,57994.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472865104,1.0,57995.0,57994.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472865305,0.11042,57997.0,57994.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472865503,0.052,57995.0,57994.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472865703,1.0,57995.0,57994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617472865903,0.11042,57997.0,57994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617472866105,1.0,57995.0,57994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617472866404,3.5649,57995.0,57994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617472866606,4.5649,57995.0,57994.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617472866804,4.5649,57995.0,57986.0,0.00879607]
["bitfinex-derivatives","BTCF0:USTF0",1617472867307,3.5649,57995.0,57994.0,0.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617472867604,3.5649,57995.0,57986.0,0.00879607]
["bitfinex-derivatives","BTCF0:USTF0",1617472867605,4.5649,57995.0,57986.0,0.00879607]
["bitfinex-derivatives","BTCF0:USTF0",1617472867805,3.5649,57995.0,57986.0,0.00879607]
["bitfinex-derivatives","BTCF0:USTF0",1617472868105,3.56388841,57995.0,57986.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617472868505,1.0,57987.0,57986.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617472868908,0.11042,57997.0,57986.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617472869208,1.0,57987.0,57986.0,0.10735262]
["bitfinex-derivatives","BTCF0:USTF0",1617472869407,0.11042,57997.0,57986.0,0.10735262]
["bitfinex-derivatives","BTCF0:USTF0",1617472869609,2.8417,58000.0,57986.0,0.10735262]
["bitfinex-derivatives","BTCF0:USTF0",1617472869812,3.8417,58000.0,57986.0,0.10735262]
["bitfinex-derivatives","BTCF0:USTF0",1617472870109,2.8417,58000.0,57986.0,0.10735262]
["bitfinex-derivatives","BTCF0:USTF0",1617472870309,0.052,57999.0,57987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472870509,2.7257,58000.0,57987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472870709,2.7257,58000.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472871010,2.7257,58000.0,57999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472871210,2.7257,58000.0,57999.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472871410,0.10725655,58025.0,57999.0,2.6982891]
["bitfinex-derivatives","BTCF0:USTF0",1617472871910,0.10725655,58025.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472872111,0.00485686,58024.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472872313,0.00485686,58024.0,58011.0,1.13875]
["bitfinex-derivatives","BTCF0:USTF0",1617472872511,0.10725655,58025.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472872912,0.10725655,58025.0,58012.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472873113,0.10725655,58025.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472873314,0.10725655,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472873614,0.10725655,58025.0,58024.0,0.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617472875315,0.10725655,58025.0,58024.0,2.73878655]
["bitfinex-derivatives","BTCF0:USTF0",1617472875814,0.10725655,58025.0,58024.0,1.82979419]
["bitfinex-derivatives","BTCF0:USTF0",1617472876217,0.97625655,58057.0,58024.0,2.82979419]
["bitfinex-derivatives","BTCF0:USTF0",1617472876615,0.00505579,58056.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472876818,0.00505579,58056.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472877116,0.00505571,58061.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472877319,0.00505571,58061.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472877516,0.00505567,58072.0,58058.0,0.23546655]
["bitfinex-derivatives","BTCF0:USTF0",1617472877818,1.0,58064.0,58058.0,0.23546655]
["bitfinex-derivatives","BTCF0:USTF0",1617472878016,0.05705556,58077.0,58058.0,0.23546655]
["bitfinex-derivatives","BTCF0:USTF0",1617472878218,1.0,58069.0,58058.0,0.23546655]
["bitfinex-derivatives","BTCF0:USTF0",1617472878417,1.0,58067.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472878617,1.0,58063.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472878819,1.0,58062.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472879117,0.052,58077.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472879418,0.10725655,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472882723,1.0,58082.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472882922,1.0,58082.0,58058.0,0.24731655]
["bitfinex-derivatives","BTCF0:USTF0",1617472883123,1.0,58085.0,58058.0,1.74731655]
["bitfinex-derivatives","BTCF0:USTF0",1617472883424,0.0019635,58096.0,58076.0,0.22555655]
["bitfinex-derivatives","BTCF0:USTF0",1617472883724,1.0,58099.0,58077.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617472883923,0.00505397,58095.0,58077.0,1.9787]
["bitfinex-derivatives","BTCF0:USTF0",1617472884125,0.00505397,58095.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472884324,1.0,58110.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472884325,0.0050537,58098.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472884525,0.0050537,58098.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472884827,0.00505359,58107.0,58082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472885027,0.00197046,58110.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472885225,0.00947697,58113.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472885226,0.00197113,58112.0,58095.0,1.16443]
["bitfinex-derivatives","BTCF0:USTF0",1617472885426,0.10725655,58096.0,58095.0,2.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472885827,0.10725655,58096.0,58095.0,3.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472886027,0.10725655,58096.0,58095.0,1.65243]
["bitfinex-derivatives","BTCF0:USTF0",1617472886427,0.10725655,58096.0,58095.0,2.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472886727,0.10725655,58096.0,58095.0,3.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472887529,0.10725655,58096.0,58095.0,3.51182262]
["bitfinex-derivatives","BTCF0:USTF0",1617472888029,0.10725655,58096.0,58095.0,3.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472888329,0.10725655,58096.0,58095.0,2.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472888729,0.10725655,58096.0,58095.0,3.51089149]
["bitfinex-derivatives","BTCF0:USTF0",1617472888929,0.10725655,58096.0,58095.0,2.51089149]
["bitfinex-derivatives","BTCF0:USTF0",1617472889130,0.1062463,58096.0,58095.0,2.51089149]
["bitfinex-derivatives","BTCF0:USTF0",1617472889429,0.1062463,58096.0,58095.0,3.51089149]
["bitfinex-derivatives","BTCF0:USTF0",1617472889730,0.1062463,58096.0,58095.0,3.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472890231,0.1062463,58096.0,58095.0,2.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472890431,0.00197119,58138.0,58095.0,2.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472890631,0.00197178,58139.0,58095.0,3.15243]
["bitfinex-derivatives","BTCF0:USTF0",1617472890830,0.00197178,58139.0,58098.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617472891032,1.00197309,58144.0,58115.0,1.15505]
["bitfinex-derivatives","BTCF0:USTF0",1617472891232,0.00505044,58138.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472891540,0.00505044,58138.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472891732,0.0050503,58143.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472891932,0.0050503,58143.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472892136,0.00505024,58137.0,58118.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617472892436,0.00505024,58137.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472892639,0.2823086,58154.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472892640,0.00505005,58142.0,58130.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1617472892840,0.00505005,58142.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472893035,0.00504995,58153.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472893237,0.00504995,58153.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472893434,0.10725655,58135.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472893636,0.10725655,58135.0,58133.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617472894036,0.00504973,58134.0,58133.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617472895336,1.00504973,58134.0,58133.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617472896138,1.05694973,58134.0,58133.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617472896339,1.00504973,58134.0,58133.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617472896539,1.00504973,58134.0,58133.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617472896739,1.00504973,58134.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472897139,0.00505125,58133.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472897440,1.21512655,58117.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472898241,1.22017793,58117.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472898440,0.11230793,58117.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472898840,0.10725655,58117.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472899340,0.11230712,58117.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472902142,0.11190712,58117.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472902845,1.11190712,58117.0,58116.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617472903042,1.11190712,58117.0,58116.0,0.46149636]
["bitfinex-derivatives","BTCF0:USTF0",1617472905547,1.11190712,58117.0,58116.0,0.45379636]
["bitfinex-derivatives","BTCF0:USTF0",1617472905746,1.31190712,58117.0,58116.0,0.45379636]
["bitfinex-derivatives","BTCF0:USTF0",1617472905946,6.31190712,58117.0,58073.0,0.35651882]
["bitfinex-derivatives","BTCF0:USTF0",1617472906446,1.12044,58074.0,58065.0,0.35654245]
["bitfinex-derivatives","BTCF0:USTF0",1617472906745,1.12044,58074.0,58056.0,0.35658543]
["bitfinex-derivatives","BTCF0:USTF0",1617472906746,0.00505356,58073.0,58056.0,0.35658543]
["bitfinex-derivatives","BTCF0:USTF0",1617472906946,1.0,58066.0,58056.0,0.35658543]
["bitfinex-derivatives","BTCF0:USTF0",1617472907145,0.00505356,58073.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472907446,0.10725655,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472907647,0.26443655,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472908051,0.26949069,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472908348,0.26847987,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472910450,1.26847987,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472910750,0.26847987,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472912649,0.11129987,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472912848,0.11129987,58058.0,58057.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472913453,0.10624573,58058.0,58057.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617472913650,0.10624573,58058.0,58057.0,1.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617472913851,0.10624573,58058.0,58057.0,1.95904161]
["bitfinex-derivatives","BTCF0:USTF0",1617472914149,0.10624573,58058.0,58057.0,0.95904161]
["bitfinex-derivatives","BTCF0:USTF0",1617472914351,0.10624573,58058.0,58057.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617472914650,0.10624573,58058.0,58057.0,1.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617472914854,0.10624573,58058.0,58057.0,1.9590318]
["bitfinex-derivatives","BTCF0:USTF0",1617472916350,0.10624573,58058.0,58057.0,0.9590318]
["bitfinex-derivatives","BTCF0:USTF0",1617472916551,0.10624573,58058.0,58057.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617472916750,0.10624573,58058.0,58057.0,1.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617472916951,0.10624573,58058.0,58057.0,1.95902654]
["bitfinex-derivatives","BTCF0:USTF0",1617472917552,0.10624573,58058.0,58057.0,0.95902654]
["bitfinex-derivatives","BTCF0:USTF0",1617472917750,0.24955573,58058.0,58057.0,0.95902654]
["bitfinex-derivatives","BTCF0:USTF0",1617472917951,0.24955573,58058.0,58057.0,1.95902654]
["bitfinex-derivatives","BTCF0:USTF0",1617472918250,0.24955573,58058.0,58057.0,1.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617472918452,0.24854508,58058.0,58057.0,0.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617472918654,0.25359902,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472919656,1.25359902,58058.0,58057.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617472920054,1.25359902,58058.0,58057.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617472920256,1.25359902,58058.0,58057.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1617472920655,1.25359902,58058.0,58057.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1617472920856,1.25359902,58058.0,58057.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1617472921357,0.25359902,58058.0,58057.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1617472921557,0.25359902,58058.0,58037.0,0.09565655]
["bitfinex-derivatives","BTCF0:USTF0",1617472921859,9.61399902,58058.0,58037.0,0.09565655]
["bitfinex-derivatives","BTCF0:USTF0",1617472922058,1.0,58038.0,58037.0,0.09565655]
["bitfinex-derivatives","BTCF0:USTF0",1617472922261,1.12518,58038.0,58037.0,0.09565655]
["bitfinex-derivatives","BTCF0:USTF0",1617472922459,1.13023642,58038.0,58037.0,0.09565655]
["bitfinex-derivatives","BTCF0:USTF0",1617472922862,1.13023642,58038.0,58037.0,0.09175655]
["bitfinex-derivatives","BTCF0:USTF0",1617472923462,1.23749297,58038.0,58037.0,0.09175655]
["bitfinex-derivatives","BTCF0:USTF0",1617472923662,1.43749297,58038.0,58037.0,0.07153038]
["bitfinex-derivatives","BTCF0:USTF0",1617472924163,1.23749297,58038.0,58037.0,0.05383038]
["bitfinex-derivatives","BTCF0:USTF0",1617472924663,1.23749297,58038.0,58037.0,0.03463038]
["bitfinex-derivatives","BTCF0:USTF0",1617472924862,0.23749297,58038.0,58037.0,0.03463038]
["bitfinex-derivatives","BTCF0:USTF0",1617472925064,1.23749297,58038.0,58037.0,0.03463038]
["bitfinex-derivatives","BTCF0:USTF0",1617472925663,0.23749297,58038.0,58037.0,0.03463038]
["bitfinex-derivatives","BTCF0:USTF0",1617472926063,1.23749297,58038.0,58037.0,0.03463038]
["bitfinex-derivatives","BTCF0:USTF0",1617472926365,1.23749297,58038.0,58018.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617472926366,3.4609,58036.0,58018.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617472926867,0.20505713,58035.0,58018.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617472927063,1.1467,58020.0,58018.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617472927264,1.0,58019.0,58018.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617472927563,1.00505704,58019.0,58018.0,0.59605655]
["bitfinex-derivatives","BTCF0:USTF0",1617472927863,7.70505704,58019.0,58003.0,0.35725457]
["bitfinex-derivatives","BTCF0:USTF0",1617472928263,1.0,58004.0,58003.0,0.31445457]
["bitfinex-derivatives","BTCF0:USTF0",1617472928464,1.12289,58004.0,57990.0,0.35731153]
["bitfinex-derivatives","BTCF0:USTF0",1617472928867,1.12289,58004.0,57970.0,0.09104148]
["bitfinex-derivatives","BTCF0:USTF0",1617472928868,0.00505819,58003.0,57983.0,0.43672902]
["bitfinex-derivatives","BTCF0:USTF0",1617472929065,1.0,58000.0,57983.0,0.43672902]
["bitfinex-derivatives","BTCF0:USTF0",1617472929266,0.00505819,58003.0,57980.0,0.43675565]
["bitfinex-derivatives","BTCF0:USTF0",1617472929666,0.25665819,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472929867,0.05665819,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472930066,0.00505819,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472930366,0.00505819,58003.0,58002.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617472930367,6.00505819,58003.0,58002.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617472930565,6.00505819,58003.0,57970.0,0.49633403]
["bitfinex-derivatives","BTCF0:USTF0",1617472930768,6.00505819,58003.0,57968.0,0.49637047]
["bitfinex-derivatives","BTCF0:USTF0",1617472931168,1.0,57971.0,57966.0,0.49637053]
["bitfinex-derivatives","BTCF0:USTF0",1617472931467,0.12382,57971.0,57966.0,0.49637053]
["bitfinex-derivatives","BTCF0:USTF0",1617472931667,0.12280815,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472932067,6.0,57967.0,57966.0,0.39312708]
["bitfinex-derivatives","BTCF0:USTF0",1617472932468,0.2,57967.0,57962.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1617472932770,6.00506104,57967.0,57962.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1617472932970,3.3517,57963.0,57962.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617472933170,9.3517,57963.0,57962.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1617472933370,9.35676161,57963.0,57962.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617472933572,9.46401816,57963.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472933773,3.46401816,57963.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472933974,9.46401816,57963.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472934173,1.0,57939.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472934471,1.12912,57939.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472934673,0.12912,57939.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472935373,1.0,57959.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472935674,0.12611,57958.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472935872,0.13117186,57958.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472936074,1.0,57952.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472936273,1.0,57956.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472936674,0.00506178,57955.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472937074,0.00506181,57957.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472937273,0.00506181,57957.0,57902.0,0.14172963]
["bitfinex-derivatives","BTCF0:USTF0",1617472937274,1.0,57949.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472937475,1.0,57945.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472937676,1.11986,57945.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472937875,3.2039,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472938076,3.3307,57932.0,57901.0,0.09111567]
["bitfinex-derivatives","BTCF0:USTF0",1617472938376,3.3307,57932.0,57897.0,0.5498326]
["bitfinex-derivatives","BTCF0:USTF0",1617472938377,3.3307,57932.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472938576,3.3307,57932.0,57897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472938577,3.3307,57932.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472938775,4.3307,57932.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472938978,3.3307,57932.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472939175,3.3307,57932.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472939376,3.3307,57932.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472939675,3.3307,57932.0,57898.0,0.09111562]
["bitfinex-derivatives","BTCF0:USTF0",1617472939676,3.3307,57932.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472940074,1.0,57931.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472940275,3.3307,57932.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472940476,1.0,57928.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472940676,3.3307,57932.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472940876,1.0,57926.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472941076,3.3307,57932.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472941077,1.0,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472941581,2.87495655,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472941780,3.87495655,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472941984,3.87394405,57924.0,57892.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617472942382,1.0,57916.0,57889.0,0.09112527]
["bitfinex-derivatives","BTCF0:USTF0",1617472942582,0.13235,57916.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472942881,1.0,57908.0,57879.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472943085,0.13235,57916.0,57879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472943282,1.0,57908.0,57879.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472943481,0.12774,57902.0,57879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472943683,0.12774,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472944084,3.72794,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472944482,2.72794,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472944885,3.72794,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472945585,3.83519655,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472946787,2.83519655,57902.0,57901.0,0.57015655]
["bitfinex-derivatives","BTCF0:USTF0",1617472946985,3.83519655,57902.0,57901.0,0.57015655]
["bitfinex-derivatives","BTCF0:USTF0",1617472947187,2.83519655,57902.0,57901.0,0.57015655]
["bitfinex-derivatives","BTCF0:USTF0",1617472947485,3.83519655,57902.0,57901.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617472949785,2.83519655,57902.0,57901.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617472951287,0.23499655,57902.0,57901.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617472951587,0.10725655,57902.0,57901.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617472951788,0.10725655,57902.0,57901.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1617472952287,0.10725655,57902.0,57901.0,2.12927]
["bitfinex-derivatives","BTCF0:USTF0",1617472952488,3.1334,57912.0,57901.0,2.12927]
["bitfinex-derivatives","BTCF0:USTF0",1617472952688,2.848,57912.0,57902.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617472952888,0.49612551,57993.0,57902.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617472952889,0.4916,57993.0,57902.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617472953088,0.4916,57993.0,57912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472953289,1.0,57961.0,57912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472953490,1.0,57959.0,57930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472953689,0.00506269,57960.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472953891,0.00506269,57960.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472954091,0.00506261,57970.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472954392,0.00506261,57970.0,57946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472954592,0.00506261,57970.0,57953.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1617472954791,0.00506211,57973.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472954990,0.00506211,57973.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472955191,0.00506211,57973.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472955390,0.00506211,57973.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472955690,0.10725655,57967.0,57966.0,1.60506]
["bitfinex-derivatives","BTCF0:USTF0",1617472956091,0.11231778,57967.0,57966.0,2.60506]
["bitfinex-derivatives","BTCF0:USTF0",1617472956993,0.08895655,57967.0,57966.0,2.60506]
["bitfinex-derivatives","BTCF0:USTF0",1617472957592,0.10725655,57969.0,57966.0,1.60506]
["bitfinex-derivatives","BTCF0:USTF0",1617472958094,0.10725655,57969.0,57966.0,2.60506]
["bitfinex-derivatives","BTCF0:USTF0",1617472958292,0.10725655,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472958492,0.10725655,57969.0,57968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472958892,0.10725655,57969.0,57968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472959092,0.10725655,57969.0,57968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472959293,0.10725655,57969.0,57968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472959494,0.10725655,57969.0,57968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472959695,0.10725655,57975.0,57968.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472959894,3.694,58045.0,57972.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617472960110,1.0,58027.0,57973.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617472960304,1.0,58028.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472960596,0.00505963,58026.0,58005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472961001,0.0050595,58032.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472961294,5.0523,58064.0,58004.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1617472961295,0.0050594,58025.0,58004.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1617472961509,0.0050594,58025.0,58006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472961710,0.10725655,58007.0,58006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617472961906,0.10725655,58007.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472962096,0.1119155,58007.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472962596,0.00505891,58006.0,58002.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1617472962897,0.00505891,58006.0,58002.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1617472963101,0.00505891,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472963296,0.00505891,58006.0,58005.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617472963497,0.00505891,58006.0,58005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617472963698,0.00505891,58006.0,58005.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472964000,0.00505891,58006.0,58005.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472964199,1.0,58051.0,58005.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472964600,1.0,58052.0,58020.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617472964902,0.0522,58051.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472965101,0.0522,58051.0,58020.0,3.75258]
["bitfinex-derivatives","BTCF0:USTF0",1617472965300,0.0522,58051.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472965500,1.0,58061.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472965704,1.0,58061.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472965903,1.0,58063.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472966101,1.0,58072.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472966501,1.0,58073.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472966702,1.0,58073.0,58044.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1617472966900,1.0,58068.0,58044.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617472967200,1.0,58072.0,58044.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617472967403,1.5,58090.0,58044.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617472967404,1.0,58074.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472967603,0.10725655,58046.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472967802,0.10725655,58046.0,58044.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617472968301,5.655e-05,58046.0,58044.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617472968501,0.1281,58105.0,58044.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617472968703,1.0,58089.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472968901,0.1281,58105.0,58046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617472969302,1.0,58089.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472969503,0.00505486,58104.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472969504,1.0,58094.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472969704,0.00505473,58088.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472969906,0.00505473,58088.0,58072.0,0.22929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472970106,1.0,58089.0,58072.0,0.22929655]
["bitfinex-derivatives","BTCF0:USTF0",1617472970304,1.0,58088.0,58072.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1617472970505,0.00505421,58088.0,58072.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1617472970706,1.0,58087.0,58072.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1617472970907,1.0,58073.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472971209,0.00505433,58072.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472971407,0.12374,58072.0,58043.0,0.35519895]
["bitfinex-derivatives","BTCF0:USTF0",1617472971607,0.12374,58072.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472971808,0.12374,58072.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617472972010,0.12374,58072.0,58054.0,0.3562476]
["bitfinex-derivatives","BTCF0:USTF0",1617472972510,1.12374,58072.0,58052.0,0.3562538]
["bitfinex-derivatives","BTCF0:USTF0",1617472972708,0.12374,58072.0,58052.0,0.3562538]
["bitfinex-derivatives","BTCF0:USTF0",1617472973008,0.12374,58072.0,58048.0,0.3562764]
["bitfinex-derivatives","BTCF0:USTF0",1617472973408,1.0,58066.0,58046.0,0.35628688]
["bitfinex-derivatives","BTCF0:USTF0",1617472973607,1.0,58067.0,58046.0,0.35628688]
["bitfinex-derivatives","BTCF0:USTF0",1617472973809,0.10725655,58047.0,58043.0,0.43546761]
["bitfinex-derivatives","BTCF0:USTF0",1617472974210,0.10725655,58047.0,58046.0,0.3562936]
["bitfinex-derivatives","BTCF0:USTF0",1617472976113,0.10725655,58047.0,58042.0,0.35633176]
["bitfinex-derivatives","BTCF0:USTF0",1617472976312,0.21167655,58047.0,58042.0,0.35633176]
["bitfinex-derivatives","BTCF0:USTF0",1617472976512,0.21167655,58047.0,58042.0,0.33610714]
["bitfinex-derivatives","BTCF0:USTF0",1617472976813,1.0,58043.0,58037.0,0.35635459]
["bitfinex-derivatives","BTCF0:USTF0",1617472977013,1.0,58043.0,58028.0,0.43557194]
["bitfinex-derivatives","BTCF0:USTF0",1617472977213,1.0,58038.0,58028.0,0.43557194]
["bitfinex-derivatives","BTCF0:USTF0",1617472977414,1.0,58038.0,58017.0,0.43563096]
["bitfinex-derivatives","BTCF0:USTF0",1617472977615,1.0,58029.0,58017.0,0.43563096]
["bitfinex-derivatives","BTCF0:USTF0",1617472977816,0.10725655,58018.0,58017.0,0.43563096]
["bitfinex-derivatives","BTCF0:USTF0",1617472978016,0.10725655,58018.0,58012.0,0.43569937]
["bitfinex-derivatives","BTCF0:USTF0",1617472978415,0.10725655,58018.0,57996.0,0.06069358]
["bitfinex-derivatives","BTCF0:USTF0",1617472978416,0.10725655,58018.0,58004.0,0.43579602]
["bitfinex-derivatives","BTCF0:USTF0",1617472978615,1.0,58013.0,58004.0,0.43579602]
["bitfinex-derivatives","BTCF0:USTF0",1617472978817,1.0,58009.0,58004.0,0.43579602]
["bitfinex-derivatives","BTCF0:USTF0",1617472979019,0.00505919,58012.0,58001.0,0.4358107]
["bitfinex-derivatives","BTCF0:USTF0",1617472979318,1.0,58007.0,58001.0,0.4358107]
["bitfinex-derivatives","BTCF0:USTF0",1617472979522,0.00505928,58008.0,58005.0,0.06071137]
["bitfinex-derivatives","BTCF0:USTF0",1617472979718,0.11231583,58006.0,58005.0,0.06071137]
["bitfinex-derivatives","BTCF0:USTF0",1617472979920,1.11130398,58006.0,57999.0,0.4366548]
["bitfinex-derivatives","BTCF0:USTF0",1617472980123,1.10725655,58006.0,57999.0,0.4366548]
["bitfinex-derivatives","BTCF0:USTF0",1617472980320,0.00505912,58005.0,57999.0,0.4366548]
["bitfinex-derivatives","BTCF0:USTF0",1617472981123,0.00505912,58005.0,58004.0,0.43661174]
["bitfinex-derivatives","BTCF0:USTF0",1617472982222,0.00505912,58005.0,57995.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472982223,0.00505912,58005.0,58002.0,0.4366058]
["bitfinex-derivatives","BTCF0:USTF0",1617472982624,0.00505912,58005.0,57996.0,0.06070429]
["bitfinex-derivatives","BTCF0:USTF0",1617472982625,0.00505912,58005.0,58001.0,0.43661746]
["bitfinex-derivatives","BTCF0:USTF0",1617472983423,0.00505912,58005.0,58004.0,0.43661227]
["bitfinex-derivatives","BTCF0:USTF0",1617472983824,0.00505912,58005.0,58001.0,0.43651202]
["bitfinex-derivatives","BTCF0:USTF0",1617472984023,1.00505912,58005.0,58001.0,0.43651202]
["bitfinex-derivatives","BTCF0:USTF0",1617472984225,1.00505912,58005.0,57996.0,0.49727224]
["bitfinex-derivatives","BTCF0:USTF0",1617472984525,1.0,58002.0,57996.0,0.49727224]
["bitfinex-derivatives","BTCF0:USTF0",1617472984725,1.0,58002.0,57996.0,0.06070429]
["bitfinex-derivatives","BTCF0:USTF0",1617472984925,1.12353,57997.0,57996.0,0.06070429]
["bitfinex-derivatives","BTCF0:USTF0",1617472985129,1.12353,57997.0,57995.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472985326,1.12858993,57997.0,57995.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617472985638,1.00506036,57996.0,57988.0,0.43659678]
["bitfinex-derivatives","BTCF0:USTF0",1617472985826,1.10725655,57989.0,57988.0,0.43659678]
["bitfinex-derivatives","BTCF0:USTF0",1617472986227,1.10725655,57989.0,57978.0,0.43666396]
["bitfinex-derivatives","BTCF0:USTF0",1617472986443,1.5,57988.0,57978.0,0.43666396]
["bitfinex-derivatives","BTCF0:USTF0",1617472986643,1.7,57988.0,57969.0,0.43670666]
["bitfinex-derivatives","BTCF0:USTF0",1617472986832,6.0,57984.0,57969.0,0.43670666]
["bitfinex-derivatives","BTCF0:USTF0",1617472987028,7.63704,57984.0,57963.0,0.43674966]
["bitfinex-derivatives","BTCF0:USTF0",1617472987228,7.64210167,57984.0,57963.0,0.43674966]
["bitfinex-derivatives","BTCF0:USTF0",1617472987638,7.64210167,57984.0,57959.0,0.43678624]
["bitfinex-derivatives","BTCF0:USTF0",1617472987831,1.64210167,57984.0,57959.0,0.43678624]
["bitfinex-derivatives","BTCF0:USTF0",1617472988033,7.64210167,57984.0,57959.0,0.43678624]
["bitfinex-derivatives","BTCF0:USTF0",1617472988234,1.0,57960.0,57959.0,0.43678624]
["bitfinex-derivatives","BTCF0:USTF0",1617472988535,1.0,57960.0,57958.0,0.43680117]
["bitfinex-derivatives","BTCF0:USTF0",1617472988536,1.10757,57960.0,57958.0,0.43680117]
["bitfinex-derivatives","BTCF0:USTF0",1617472988735,1.0,57959.0,57956.0,0.4367978]
["bitfinex-derivatives","BTCF0:USTF0",1617472988938,0.11263222,57960.0,57956.0,0.4367978]
["bitfinex-derivatives","BTCF0:USTF0",1617472989137,0.00506234,57958.0,57956.0,0.4367978]
["bitfinex-derivatives","BTCF0:USTF0",1617472989337,1.0,57957.0,57956.0,0.4367978]
["bitfinex-derivatives","BTCF0:USTF0",1617472989537,0.00506237,57959.0,57956.0,0.4367978]
["bitfinex-derivatives","BTCF0:USTF0",1617472989836,0.00506237,57959.0,57949.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617472989837,0.10725655,57955.0,57954.0,0.43681154]
["bitfinex-derivatives","BTCF0:USTF0",1617472990040,1.60725655,57955.0,57950.0,0.43683259]
["bitfinex-derivatives","BTCF0:USTF0",1617472990238,1.61130688,57955.0,57950.0,0.43683259]
["bitfinex-derivatives","BTCF0:USTF0",1617472990439,0.93924519,57951.0,57949.0,0.9289566]
["bitfinex-derivatives","BTCF0:USTF0",1617472990637,1.0,57951.0,57949.0,0.9289566]
["bitfinex-derivatives","BTCF0:USTF0",1617472990939,5.00506302,57954.0,57949.0,0.9289566]
["bitfinex-derivatives","BTCF0:USTF0",1617472990940,1.0,57950.0,57949.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617472991237,0.00506302,57950.0,57949.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617472991437,1.0,57950.0,57949.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617472991637,0.10624403,57955.0,57949.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617472991840,1.0,57950.0,57949.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617472992038,1.00506294,57950.0,57949.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617472992738,1.0,57950.0,57949.0,0.90323942]
["bitfinex-derivatives","BTCF0:USTF0",1617472993139,0.10624403,57955.0,57949.0,1.04226942]
["bitfinex-derivatives","BTCF0:USTF0",1617472993840,0.00500102,57955.0,57954.0,1.93141567]
["bitfinex-derivatives","BTCF0:USTF0",1617472994040,1.0,57990.0,57954.0,1.93141567]
["bitfinex-derivatives","BTCF0:USTF0",1617472994442,1.0,57999.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617472994644,1.0,57999.0,57970.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1617472994843,1.0,57997.0,57970.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1617472995045,1.5,58024.0,57970.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1617472995046,1.0,57995.0,57983.0,0.43709667]
["bitfinex-derivatives","BTCF0:USTF0",1617472995245,1.0,57995.0,57983.0,0.54390667]
["bitfinex-derivatives","BTCF0:USTF0",1617472995447,1.5,58023.0,57983.0,0.54390667]
["bitfinex-derivatives","BTCF0:USTF0",1617472995448,1.0,57994.0,57984.0,0.43707037]
["bitfinex-derivatives","BTCF0:USTF0",1617472995646,1.0,57993.0,57984.0,0.43707037]
["bitfinex-derivatives","BTCF0:USTF0",1617472995845,0.10725655,57985.0,57979.0,0.49667088]
["bitfinex-derivatives","BTCF0:USTF0",1617472996345,0.10725655,57985.0,57984.0,0.43711021]
["bitfinex-derivatives","BTCF0:USTF0",1617472996545,0.10725655,57985.0,57984.0,0.58612021]
["bitfinex-derivatives","BTCF0:USTF0",1617472997848,1.11231753,57985.0,57984.0,0.43711021]
["bitfinex-derivatives","BTCF0:USTF0",1617472998052,0.11231753,57985.0,57984.0,0.43711021]
["bitfinex-derivatives","BTCF0:USTF0",1617472998248,1.11231753,57985.0,57984.0,0.43711021]
["bitfinex-derivatives","BTCF0:USTF0",1617472998449,1.11231753,57985.0,57981.0,0.49671199]
["bitfinex-derivatives","BTCF0:USTF0",1617472998450,2.73608753,57985.0,57981.0,0.43712841]
["bitfinex-derivatives","BTCF0:USTF0",1617472998650,2.73608753,57985.0,57978.0,0.43712633]
["bitfinex-derivatives","BTCF0:USTF0",1617472998949,1.5,57981.0,57978.0,0.43712633]
["bitfinex-derivatives","BTCF0:USTF0",1617472999150,1.5,57981.0,57973.0,0.49673446]
["bitfinex-derivatives","BTCF0:USTF0",1617472999151,1.5,57981.0,57973.0,0.43714632]
["bitfinex-derivatives","BTCF0:USTF0",1617472999561,0.00506159,57980.0,57973.0,0.43714632]
["bitfinex-derivatives","BTCF0:USTF0",1617472999864,0.10725655,57973.0,57972.0,0.43716729]
["bitfinex-derivatives","BTCF0:USTF0",1617473000052,0.10725655,57973.0,57970.0,0.43717076]
["bitfinex-derivatives","BTCF0:USTF0",1617473000251,0.11231817,57973.0,57970.0,0.43717076]
["bitfinex-derivatives","BTCF0:USTF0",1617473000554,0.11231817,57973.0,57972.0,0.43716235]
["bitfinex-derivatives","BTCF0:USTF0",1617473000750,0.10725655,57973.0,57972.0,0.55444235]
["bitfinex-derivatives","BTCF0:USTF0",1617473000952,0.10624434,57973.0,57972.0,2.05117212]
["bitfinex-derivatives","BTCF0:USTF0",1617473001152,0.11130532,57973.0,57972.0,2.05117212]
["bitfinex-derivatives","BTCF0:USTF0",1617473001353,0.11130532,57973.0,57972.0,4.83907212]
["bitfinex-derivatives","BTCF0:USTF0",1617473001754,0.00503371,57973.0,57972.0,5.8440465]
["bitfinex-derivatives","BTCF0:USTF0",1617473001962,0.00483371,57973.0,57972.0,5.95110305]
["bitfinex-derivatives","BTCF0:USTF0",1617473002353,1.0,58003.0,57972.0,5.95110305]
["bitfinex-derivatives","BTCF0:USTF0",1617473002576,1.5,58031.0,57972.0,5.95110305]
["bitfinex-derivatives","BTCF0:USTF0",1617473002577,1.5,58031.0,57972.0,4.95110305]
["bitfinex-derivatives","BTCF0:USTF0",1617473003057,1.0,58029.0,58000.0,1.47396144]
["bitfinex-derivatives","BTCF0:USTF0",1617473003274,0.0050595,58030.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473003456,0.00505907,58028.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473003655,0.00505907,58028.0,58015.0,1.12807]
["bitfinex-derivatives","BTCF0:USTF0",1617473003859,0.10725655,58016.0,58015.0,0.48555554]
["bitfinex-derivatives","BTCF0:USTF0",1617473004368,0.10725655,58016.0,58015.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1617473004758,0.10725655,58016.0,58015.0,0.48696368]
["bitfinex-derivatives","BTCF0:USTF0",1617473004958,0.10725655,58016.0,58015.0,0.35889368]
["bitfinex-derivatives","BTCF0:USTF0",1617473006059,0.10725655,58016.0,58015.0,1.46615023]
["bitfinex-derivatives","BTCF0:USTF0",1617473006259,0.10725655,58016.0,58015.0,0.96458614]
["bitfinex-derivatives","BTCF0:USTF0",1617473006760,0.10725655,58016.0,58015.0,1.02528303]
["bitfinex-derivatives","BTCF0:USTF0",1617473006960,0.10725655,58016.0,58015.0,2.02528303]
["bitfinex-derivatives","BTCF0:USTF0",1617473007362,1.0,58045.0,58015.0,1.02528303]
["bitfinex-derivatives","BTCF0:USTF0",1617473007562,1.0,58059.0,58015.0,2.71257304]
["bitfinex-derivatives","BTCF0:USTF0",1617473007762,0.00505766,58044.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473008063,0.00505766,58044.0,58039.0,0.35923655]
["bitfinex-derivatives","BTCF0:USTF0",1617473008264,1.0050573,58058.0,58039.0,0.35923655]
["bitfinex-derivatives","BTCF0:USTF0",1617473008664,1.0,58058.0,58041.0,0.46632191]
["bitfinex-derivatives","BTCF0:USTF0",1617473008863,0.00505725,58057.0,58041.0,0.46632191]
["bitfinex-derivatives","BTCF0:USTF0",1617473009064,1.00505725,58057.0,58041.0,0.46632191]
["bitfinex-derivatives","BTCF0:USTF0",1617473009263,1.0,58054.0,58041.0,0.46632191]
["bitfinex-derivatives","BTCF0:USTF0",1617473009464,1.5,58053.0,58041.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1617473009664,2.63449,58042.0,58040.0,0.35923865]
["bitfinex-derivatives","BTCF0:USTF0",1617473009864,0.10725655,58041.0,58035.0,0.35926153]
["bitfinex-derivatives","BTCF0:USTF0",1617473010064,1.5,58040.0,58035.0,0.35926153]
["bitfinex-derivatives","BTCF0:USTF0",1617473010366,1.5,58039.0,58029.0,0.35927621]
["bitfinex-derivatives","BTCF0:USTF0",1617473010767,1.0,58036.0,58029.0,0.35927621]
["bitfinex-derivatives","BTCF0:USTF0",1617473010965,0.00505829,58038.0,58029.0,0.35927621]
["bitfinex-derivatives","BTCF0:USTF0",1617473011165,0.00505829,58038.0,58028.0,0.35929992]
["bitfinex-derivatives","BTCF0:USTF0",1617473011367,1.0,58030.0,58028.0,0.35929992]
["bitfinex-derivatives","BTCF0:USTF0",1617473011565,1.0,58034.0,58028.0,0.35929992]
["bitfinex-derivatives","BTCF0:USTF0",1617473011865,1.0,58034.0,58016.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617473011866,1.0,58035.0,58029.0,0.35928853]
["bitfinex-derivatives","BTCF0:USTF0",1617473012066,0.10685655,58030.0,58029.0,0.35928853]
["bitfinex-derivatives","BTCF0:USTF0",1617473012266,0.10685655,58030.0,58029.0,0.06069273]
["bitfinex-derivatives","BTCF0:USTF0",1617473012668,0.10584502,58030.0,58029.0,0.41994847]
["bitfinex-derivatives","BTCF0:USTF0",1617473012869,0.10584502,58030.0,58029.0,0.35925574]
["bitfinex-derivatives","BTCF0:USTF0",1617473013670,0.10584502,58030.0,58029.0,3.92195574]
["bitfinex-derivatives","BTCF0:USTF0",1617473013870,1.5,58060.0,58029.0,3.92195574]
["bitfinex-derivatives","BTCF0:USTF0",1617473013871,1.0,58056.0,58029.0,4.42081886]
["bitfinex-derivatives","BTCF0:USTF0",1617473014071,0.10725655,58040.0,58029.0,4.53709886]
["bitfinex-derivatives","BTCF0:USTF0",1617473014372,0.10725655,58040.0,58037.0,0.49883424]
["bitfinex-derivatives","BTCF0:USTF0",1617473014572,1.0,58067.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473014773,1.0,58076.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473014987,0.00931667,58091.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473014988,1.0,58077.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473015273,1.0,58067.0,58052.0,3.1963]
["bitfinex-derivatives","BTCF0:USTF0",1617473015472,1.0,58068.0,58061.0,0.51627143]
["bitfinex-derivatives","BTCF0:USTF0",1617473015672,1.005056,58066.0,58061.0,0.51627143]
["bitfinex-derivatives","BTCF0:USTF0",1617473015976,0.10725655,58062.0,58061.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1617473016172,1.10725655,58062.0,58061.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1617473016373,0.10725655,58062.0,58061.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1617473016574,1.60725655,58062.0,58061.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1617473016774,2.60725655,58062.0,58052.0,0.35965372]
["bitfinex-derivatives","BTCF0:USTF0",1617473016973,1.0,58059.0,58052.0,0.35965372]
["bitfinex-derivatives","BTCF0:USTF0",1617473017275,1.62469,58058.0,58047.0,0.35966316]
["bitfinex-derivatives","BTCF0:USTF0",1617473017474,2.5,58053.0,58047.0,0.35966316]
["bitfinex-derivatives","BTCF0:USTF0",1617473017674,2.5,58053.0,58032.0,0.09101368]
["bitfinex-derivatives","BTCF0:USTF0",1617473017675,2.5,58048.0,58046.0,0.35969701]
["bitfinex-derivatives","BTCF0:USTF0",1617473017974,0.10725655,58047.0,58046.0,0.35969701]
["bitfinex-derivatives","BTCF0:USTF0",1617473018175,0.10725655,58047.0,58032.0,0.09101368]
["bitfinex-derivatives","BTCF0:USTF0",1617473018176,1.60725655,58047.0,58041.0,0.3600699]
["bitfinex-derivatives","BTCF0:USTF0",1617473018578,1.0,58042.0,58036.0,0.3601047]
["bitfinex-derivatives","BTCF0:USTF0",1617473018775,1.5,58041.0,58036.0,0.3601047]
["bitfinex-derivatives","BTCF0:USTF0",1617473018975,1.5,58041.0,58018.0,0.06069492]
["bitfinex-derivatives","BTCF0:USTF0",1617473018976,1.5,58041.0,58033.0,0.3601244]
["bitfinex-derivatives","BTCF0:USTF0",1617473019275,2.5,58037.0,58023.0,0.50017278]
["bitfinex-derivatives","BTCF0:USTF0",1617473019477,1.5,58033.0,58025.0,0.50017146]
["bitfinex-derivatives","BTCF0:USTF0",1617473020077,1.22209655,58026.0,58024.0,0.50016584]
["bitfinex-derivatives","BTCF0:USTF0",1617473020478,1.0,58025.0,58022.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1617473020978,0.22209655,58026.0,58024.0,0.36013394]
["bitfinex-derivatives","BTCF0:USTF0",1617473021478,1.0,58025.0,58024.0,0.36013394]
["bitfinex-derivatives","BTCF0:USTF0",1617473021679,1.0,58025.0,58022.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1617473021878,2.5,58025.0,58022.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1617473022079,2.5,58025.0,58024.0,0.36014297]
["bitfinex-derivatives","BTCF0:USTF0",1617473022480,1.5,58025.0,58024.0,0.33514297]
["bitfinex-derivatives","BTCF0:USTF0",1617473022682,1.5,58025.0,58024.0,0.34444662]
["bitfinex-derivatives","BTCF0:USTF0",1617473022881,2.5,58025.0,58024.0,0.31514662]
["bitfinex-derivatives","BTCF0:USTF0",1617473023481,2.5,58025.0,58024.0,0.28934662]
["bitfinex-derivatives","BTCF0:USTF0",1617473023683,2.5,58025.0,58017.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617473023884,2.5,58025.0,58017.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1617473024086,1.04654078,58018.0,58017.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1617473024283,1.5,58017.0,58012.0,0.44027914]
["bitfinex-derivatives","BTCF0:USTF0",1617473024584,1.5,58017.0,58010.0,0.44029649]
["bitfinex-derivatives","BTCF0:USTF0",1617473024785,1.0,58013.0,58010.0,0.44029649]
["bitfinex-derivatives","BTCF0:USTF0",1617473024984,1.0,58011.0,58010.0,0.44029649]
["bitfinex-derivatives","BTCF0:USTF0",1617473025185,2.5,58011.0,58010.0,0.43159649]
["bitfinex-derivatives","BTCF0:USTF0",1617473025385,2.5,58011.0,58001.0,0.50034343]
["bitfinex-derivatives","BTCF0:USTF0",1617473025784,1.0,58002.0,58001.0,0.50034343]
["bitfinex-derivatives","BTCF0:USTF0",1617473025986,1.10725655,58002.0,58001.0,0.50034343]
["bitfinex-derivatives","BTCF0:USTF0",1617473026488,1.60624448,58002.0,57998.0,0.50038788]
["bitfinex-derivatives","BTCF0:USTF0",1617473026685,2.60624448,58002.0,57998.0,0.50038788]
["bitfinex-derivatives","BTCF0:USTF0",1617473026886,2.60624448,58002.0,57996.0,0.50040638]
["bitfinex-derivatives","BTCF0:USTF0",1617473027286,1.5,57998.0,57996.0,0.50040638]
["bitfinex-derivatives","BTCF0:USTF0",1617473027587,1.5,57998.0,57973.0,1.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1617473027588,1.0,57997.0,57989.0,0.50082685]
["bitfinex-derivatives","BTCF0:USTF0",1617473027787,1.0,57997.0,57989.0,0.46122685]
["bitfinex-derivatives","BTCF0:USTF0",1617473027985,1.0,57997.0,57988.0,0.50084962]
["bitfinex-derivatives","BTCF0:USTF0",1617473027986,0.10725655,57990.0,57988.0,0.50084962]
["bitfinex-derivatives","BTCF0:USTF0",1617473028588,0.10725655,57990.0,57983.0,0.56090839]
["bitfinex-derivatives","BTCF0:USTF0",1617473028990,0.10725655,57990.0,57981.0,0.56090461]
["bitfinex-derivatives","BTCF0:USTF0",1617473029487,0.10725655,57990.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473029488,0.10725655,57990.0,57985.0,0.56095548]
["bitfinex-derivatives","BTCF0:USTF0",1617473029888,0.10725655,57990.0,57984.0,0.56095614]
["bitfinex-derivatives","BTCF0:USTF0",1617473030089,0.26221655,57990.0,57984.0,0.56095614]
["bitfinex-derivatives","BTCF0:USTF0",1617473030288,1.0,57988.0,57984.0,0.56095614]
["bitfinex-derivatives","BTCF0:USTF0",1617473030489,1.0,57988.0,57983.0,0.56098066]
["bitfinex-derivatives","BTCF0:USTF0",1617473030789,1.0,57989.0,57983.0,0.56098066]
["bitfinex-derivatives","BTCF0:USTF0",1617473030989,1.0,57989.0,57980.0,0.56097341]
["bitfinex-derivatives","BTCF0:USTF0",1617473031491,1.0,57987.0,57980.0,0.56097341]
["bitfinex-derivatives","BTCF0:USTF0",1617473031688,1.0,57985.0,57980.0,0.56097341]
["bitfinex-derivatives","BTCF0:USTF0",1617473031888,1.0,57985.0,57978.0,0.56099114]
["bitfinex-derivatives","BTCF0:USTF0",1617473032088,0.10725655,57979.0,57978.0,0.56099114]
["bitfinex-derivatives","BTCF0:USTF0",1617473032489,1.10725655,57979.0,57978.0,0.56099114]
["bitfinex-derivatives","BTCF0:USTF0",1617473032689,2.60725655,57979.0,57978.0,0.56099114]
["bitfinex-derivatives","BTCF0:USTF0",1617473032891,2.60725655,57979.0,57974.0,0.56103075]
["bitfinex-derivatives","BTCF0:USTF0",1617473033392,0.10725655,57979.0,57972.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617473034094,0.10725655,57973.0,57972.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617473034292,0.10725655,57973.0,57972.0,1.0383225]
["bitfinex-derivatives","BTCF0:USTF0",1617473035194,1.5,57988.0,57972.0,1.0383225]
["bitfinex-derivatives","BTCF0:USTF0",1617473035394,1.5,57988.0,57972.0,1.1714125]
["bitfinex-derivatives","BTCF0:USTF0",1617473035595,1.5,57988.0,57975.0,0.56095224]
["bitfinex-derivatives","BTCF0:USTF0",1617473035894,1.5,57988.0,57976.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1617473036097,1.5,57988.0,57980.0,0.560912]
["bitfinex-derivatives","BTCF0:USTF0",1617473036699,1.49898802,57988.0,57987.0,0.6927783]
["bitfinex-derivatives","BTCF0:USTF0",1617473037095,1.49898802,57988.0,57987.0,1.6927783]
["bitfinex-derivatives","BTCF0:USTF0",1617473037395,1.49898802,57988.0,57987.0,1.8927783]
["bitfinex-derivatives","BTCF0:USTF0",1617473037396,1.44839206,57988.0,57987.0,1.8927783]
["bitfinex-derivatives","BTCF0:USTF0",1617473037599,1.44839206,57988.0,57987.0,2.59379129]
["bitfinex-derivatives","BTCF0:USTF0",1617473038096,1.44839206,57988.0,57987.0,2.50104784]
["bitfinex-derivatives","BTCF0:USTF0",1617473038297,0.10725655,58007.0,57987.0,1.50104784]
["bitfinex-derivatives","BTCF0:USTF0",1617473038698,0.10725655,58007.0,57987.0,2.50104784]
["bitfinex-derivatives","BTCF0:USTF0",1617473038899,0.10725655,58007.0,57999.0,0.56078393]
["bitfinex-derivatives","BTCF0:USTF0",1617473039300,0.10725655,58007.0,57996.0,0.55987696]
["bitfinex-derivatives","BTCF0:USTF0",1617473039609,1.0,58005.0,57996.0,0.55987696]
["bitfinex-derivatives","BTCF0:USTF0",1617473039898,1.0,57999.0,57991.0,0.06071638]
["bitfinex-derivatives","BTCF0:USTF0",1617473040108,0.21425655,57992.0,57991.0,0.06071638]
["bitfinex-derivatives","BTCF0:USTF0",1617473040299,0.21425655,57992.0,57988.0,0.06071791]
["bitfinex-derivatives","BTCF0:USTF0",1617473040699,0.21425655,57992.0,57987.0,0.56073061]
["bitfinex-derivatives","BTCF0:USTF0",1617473041301,0.21425655,57992.0,57977.0,0.09106185]
["bitfinex-derivatives","BTCF0:USTF0",1617473041302,0.10725655,57992.0,57986.0,0.56073644]
["bitfinex-derivatives","BTCF0:USTF0",1617473041503,0.10725655,57992.0,57986.0,1.56073644]
["bitfinex-derivatives","BTCF0:USTF0",1617473041702,0.10725655,57992.0,57991.0,0.69904626]
["bitfinex-derivatives","BTCF0:USTF0",1617473041904,0.10725655,57992.0,57991.0,1.69904626]
["bitfinex-derivatives","BTCF0:USTF0",1617473042101,0.10725655,57992.0,57991.0,1.80630281]
["bitfinex-derivatives","BTCF0:USTF0",1617473042503,0.10725655,57992.0,57991.0,1.86701691]
["bitfinex-derivatives","BTCF0:USTF0",1617473042903,1.0,58021.0,57991.0,1.86701691]
["bitfinex-derivatives","BTCF0:USTF0",1617473043103,1.0,58021.0,57991.0,2.06701691]
["bitfinex-derivatives","BTCF0:USTF0",1617473043304,1.0,58038.0,58009.0,1.15815]
["bitfinex-derivatives","BTCF0:USTF0",1617473043505,1.0,58035.0,58009.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1617473043705,1.0,58035.0,58014.0,0.50053338]
["bitfinex-derivatives","BTCF0:USTF0",1617473043904,0.00505859,58037.0,58014.0,0.50053338]
["bitfinex-derivatives","BTCF0:USTF0",1617473044105,1.5,58044.0,58012.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473044106,0.10725655,58015.0,58012.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473044606,0.10725655,58015.0,58014.0,0.50053456]
["bitfinex-derivatives","BTCF0:USTF0",1617473045007,0.10725655,58015.0,58013.0,0.06070398]
["bitfinex-derivatives","BTCF0:USTF0",1617473045205,0.26062655,58015.0,58013.0,0.06070398]
["bitfinex-derivatives","BTCF0:USTF0",1617473045407,0.26062655,58015.0,58014.0,0.4404914]
["bitfinex-derivatives","BTCF0:USTF0",1617473046409,0.26062655,58015.0,57992.0,1.38861643]
["bitfinex-derivatives","BTCF0:USTF0",1617473046410,0.26062655,58015.0,58012.0,0.44052788]
["bitfinex-derivatives","BTCF0:USTF0",1617473046810,0.10725655,58015.0,58014.0,0.0607107]
["bitfinex-derivatives","BTCF0:USTF0",1617473047213,0.10725655,58015.0,58013.0,0.44051802]
["bitfinex-derivatives","BTCF0:USTF0",1617473047611,0.10725655,58015.0,58014.0,0.06071125]
["bitfinex-derivatives","BTCF0:USTF0",1617473048014,1.10725655,58015.0,58012.0,0.44052316]
["bitfinex-derivatives","BTCF0:USTF0",1617473048614,0.10725655,58015.0,58014.0,0.36042708]
["bitfinex-derivatives","BTCF0:USTF0",1617473049914,0.10725655,58015.0,58014.0,0.80144784]
["bitfinex-derivatives","BTCF0:USTF0",1617473051413,2.60725655,58015.0,58014.0,0.80144784]
["bitfinex-derivatives","BTCF0:USTF0",1617473051913,2.80725655,58015.0,58014.0,0.80144784]
["bitfinex-derivatives","BTCF0:USTF0",1617473052114,2.80725655,58015.0,58014.0,0.36042708]
["bitfinex-derivatives","BTCF0:USTF0",1617473052517,1.80725655,58015.0,58014.0,0.35152708]
["bitfinex-derivatives","BTCF0:USTF0",1617473052714,1.80725655,58015.0,58009.0,0.4410523]
["bitfinex-derivatives","BTCF0:USTF0",1617473052916,1.91674655,58015.0,58004.0,0.44107908]
["bitfinex-derivatives","BTCF0:USTF0",1617473053230,1.7,58009.0,58004.0,0.33167908]
["bitfinex-derivatives","BTCF0:USTF0",1617473053517,1.7,58009.0,57992.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1617473053918,6.0,58005.0,57992.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617473054118,1.10725655,57993.0,57992.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1617473054319,1.10725655,57993.0,57986.0,0.50129848]
["bitfinex-derivatives","BTCF0:USTF0",1617473054320,2.94254655,57993.0,57986.0,0.50129848]
["bitfinex-derivatives","BTCF0:USTF0",1617473054619,2.94254655,57993.0,57986.0,0.42379848]
["bitfinex-derivatives","BTCF0:USTF0",1617473054820,1.94254655,57993.0,57975.0,0.56151157]
["bitfinex-derivatives","BTCF0:USTF0",1617473055018,1.7,57986.0,57975.0,0.56151157]
["bitfinex-derivatives","BTCF0:USTF0",1617473055220,1.5,57975.0,57971.0,0.56189023]
["bitfinex-derivatives","BTCF0:USTF0",1617473055620,2.5,57972.0,57961.0,0.70237794]
["bitfinex-derivatives","BTCF0:USTF0",1617473056220,1.26631655,57962.0,57959.0,0.70239469]
["bitfinex-derivatives","BTCF0:USTF0",1617473056421,1.69898766,57961.0,57956.0,0.79354233]
["bitfinex-derivatives","BTCF0:USTF0",1617473056621,1.49898766,57959.0,57956.0,0.79354233]
["bitfinex-derivatives","BTCF0:USTF0",1617473056927,1.49898766,57959.0,57945.0,1.00346742]
["bitfinex-derivatives","BTCF0:USTF0",1617473056928,1.0,57957.0,57951.0,0.70244586]
["bitfinex-derivatives","BTCF0:USTF0",1617473057121,1.69898766,57956.0,57951.0,0.63524586]
["bitfinex-derivatives","BTCF0:USTF0",1617473057424,1.69898766,57956.0,57940.0,0.88318669]
["bitfinex-derivatives","BTCF0:USTF0",1617473057425,1.0,57952.0,57940.0,0.88318669]
["bitfinex-derivatives","BTCF0:USTF0",1617473057622,2.5223,57950.0,57940.0,0.88318669]
["bitfinex-derivatives","BTCF0:USTF0",1617473057824,2.5223,57950.0,57947.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1617473057825,1.0,57948.0,57947.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1617473058021,1.0,57948.0,57947.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617473058222,1.10725655,57948.0,57947.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617473059725,0.10725655,57948.0,57947.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617473060824,0.05662774,57948.0,57947.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617473061024,0.05662774,57948.0,57947.0,1.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617473061224,0.05662774,57948.0,57947.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617473062125,0.05662774,57948.0,57947.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617473065832,0.05662774,57948.0,57947.0,0.99300702]
["bitfinex-derivatives","BTCF0:USTF0",1617473066232,0.17942525,57948.0,57947.0,0.99300702]
["bitfinex-derivatives","BTCF0:USTF0",1617473068136,2.87942525,57948.0,57947.0,0.92800702]
["bitfinex-derivatives","BTCF0:USTF0",1617473068435,2.87942525,57948.0,57947.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1617473068637,2.93132525,57948.0,57947.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1617473068835,2.73132525,57948.0,57947.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1617473069438,0.23132525,57948.0,57947.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1617473069636,1.23132525,57948.0,57947.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1617473069837,2.73132525,57948.0,57947.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1617473070038,2.93132525,57948.0,57947.0,0.5566206]
["bitfinex-derivatives","BTCF0:USTF0",1617473070240,2.93132525,57948.0,57947.0,0.5004206]
["bitfinex-derivatives","BTCF0:USTF0",1617473070438,2.93132525,57948.0,57947.0,0.1856835]
["bitfinex-derivatives","BTCF0:USTF0",1617473070638,2.93132525,57948.0,57944.0,0.41123627]
["bitfinex-derivatives","BTCF0:USTF0",1617473070939,2.93132525,57948.0,57934.0,0.56050425]
["bitfinex-derivatives","BTCF0:USTF0",1617473071138,1.0,57945.0,57934.0,0.56050425]
["bitfinex-derivatives","BTCF0:USTF0",1617473071439,1.93132525,57948.0,57918.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617473071440,1.0,57935.0,57931.0,0.56053542]
["bitfinex-derivatives","BTCF0:USTF0",1617473071639,1.5,57934.0,57931.0,0.56053542]
["bitfinex-derivatives","BTCF0:USTF0",1617473071941,0.2,57933.0,57931.0,0.56053542]
["bitfinex-derivatives","BTCF0:USTF0",1617473072141,2.5,57932.0,57929.0,0.56055438]
["bitfinex-derivatives","BTCF0:USTF0",1617473072340,1.60725655,57930.0,57929.0,0.56055438]
["bitfinex-derivatives","BTCF0:USTF0",1617473072544,2.60725655,57930.0,57928.0,0.56058135]
["bitfinex-derivatives","BTCF0:USTF0",1617473072844,1.10725655,57930.0,57928.0,0.55488135]
["bitfinex-derivatives","BTCF0:USTF0",1617473073044,1.10725655,57930.0,57924.0,0.56063893]
["bitfinex-derivatives","BTCF0:USTF0",1617473073241,0.10725655,57930.0,57924.0,0.56063893]
["bitfinex-derivatives","BTCF0:USTF0",1617473073443,1.0,57925.0,57919.0,0.09116228]
["bitfinex-derivatives","BTCF0:USTF0",1617473073642,1.5,57924.0,57919.0,0.09116228]
["bitfinex-derivatives","BTCF0:USTF0",1617473074045,1.5,57924.0,57921.0,0.43826167]
["bitfinex-derivatives","BTCF0:USTF0",1617473074345,0.10725655,57922.0,57921.0,0.28576167]
["bitfinex-derivatives","BTCF0:USTF0",1617473074546,1.10725655,57922.0,57918.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1617473074847,1.15895655,57922.0,57918.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617473075047,1.15895655,57922.0,57918.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1617473075048,1.0,57919.0,57918.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1617473075255,1.0,57919.0,57918.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1617473075447,1.0,57919.0,57895.0,0.48425126]
["bitfinex-derivatives","BTCF0:USTF0",1617473075448,1.13493,57919.0,57895.0,0.48425126]
["bitfinex-derivatives","BTCF0:USTF0",1617473075645,3.4433,57899.0,57895.0,0.48425126]
["bitfinex-derivatives","BTCF0:USTF0",1617473075850,3.4433,57899.0,57881.0,0.69748811]
["bitfinex-derivatives","BTCF0:USTF0",1617473076348,3.60784314,57882.0,57862.0,0.87683975]
["bitfinex-derivatives","BTCF0:USTF0",1617473076547,3.75907314,57882.0,57863.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617473076748,3.75907314,57882.0,57859.0,0.14188262]
["bitfinex-derivatives","BTCF0:USTF0",1617473076947,6.0,57863.0,57859.0,0.14188262]
["bitfinex-derivatives","BTCF0:USTF0",1617473077248,6.0,57863.0,57857.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617473077249,1.0,57860.0,57857.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617473077448,1.0,57860.0,57853.0,0.87694819]
["bitfinex-derivatives","BTCF0:USTF0",1617473077648,1.0,57858.0,57850.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617473077849,1.0,57858.0,57849.0,0.87700643]
["bitfinex-derivatives","BTCF0:USTF0",1617473078051,0.15326,57863.0,57859.0,0.35880441]
["bitfinex-derivatives","BTCF0:USTF0",1617473078052,0.10257565,57863.0,57859.0,0.35880441]
["bitfinex-derivatives","BTCF0:USTF0",1617473078248,0.10725655,57860.0,57859.0,0.35880441]
["bitfinex-derivatives","BTCF0:USTF0",1617473078548,3.64105655,57860.0,57857.0,0.25716231]
["bitfinex-derivatives","BTCF0:USTF0",1617473078748,3.64105655,57860.0,57849.0,0.87917454]
["bitfinex-derivatives","BTCF0:USTF0",1617473078949,3.64105655,57860.0,57859.0,0.18566825]
["bitfinex-derivatives","BTCF0:USTF0",1617473079148,3.64105655,57860.0,57859.0,0.07916825]
["bitfinex-derivatives","BTCF0:USTF0",1617473079349,6.0,57858.0,57844.0,0.87718906]
["bitfinex-derivatives","BTCF0:USTF0",1617473079552,0.0514,57857.0,57837.0,0.82795936]
["bitfinex-derivatives","BTCF0:USTF0",1617473079750,0.0514,57857.0,57837.0,0.68775936]
["bitfinex-derivatives","BTCF0:USTF0",1617473079951,0.0514,57857.0,57837.0,0.41495936]
["bitfinex-derivatives","BTCF0:USTF0",1617473080252,0.0514,57857.0,57839.0,0.02084647]
["bitfinex-derivatives","BTCF0:USTF0",1617473080451,0.30725655,57840.0,57839.0,0.01024647]
["bitfinex-derivatives","BTCF0:USTF0",1617473080654,0.13515619,57835.0,57827.0,0.87936015]
["bitfinex-derivatives","BTCF0:USTF0",1617473080851,0.33515619,57835.0,57827.0,0.82716015]
["bitfinex-derivatives","BTCF0:USTF0",1617473081052,0.33515619,57835.0,57827.0,0.70596015]
["bitfinex-derivatives","BTCF0:USTF0",1617473081252,0.33515619,57835.0,57817.0,0.62797062]
["bitfinex-derivatives","BTCF0:USTF0",1617473081452,6.1566,57828.0,57817.0,0.62127062]
["bitfinex-derivatives","BTCF0:USTF0",1617473081654,6.1566,57828.0,57800.0,1.19917784]
["bitfinex-derivatives","BTCF0:USTF0",1617473081655,0.1566,57828.0,57805.0,0.14198122]
["bitfinex-derivatives","BTCF0:USTF0",1617473081953,0.1566,57828.0,57799.0,0.87956872]
["bitfinex-derivatives","BTCF0:USTF0",1617473082156,0.1566,57828.0,57788.0,0.20283032]
["bitfinex-derivatives","BTCF0:USTF0",1617473082452,0.2,57827.0,57788.0,0.20283032]
["bitfinex-derivatives","BTCF0:USTF0",1617473082653,0.1332,57814.0,57788.0,0.20243032]
["bitfinex-derivatives","BTCF0:USTF0",1617473082853,6.0,57799.0,57784.0,1.00870795]
["bitfinex-derivatives","BTCF0:USTF0",1617473083155,6.10697,57799.0,57784.0,1.00870795]
["bitfinex-derivatives","BTCF0:USTF0",1617473083352,1.0,57785.0,57784.0,1.00870795]
["bitfinex-derivatives","BTCF0:USTF0",1617473083853,1.12295,57785.0,57784.0,1.00870795]
["bitfinex-derivatives","BTCF0:USTF0",1617473084053,1.12295,57785.0,57784.0,0.99590795]
["bitfinex-derivatives","BTCF0:USTF0",1617473084555,0.23020655,57785.0,57773.0,1.19947411]
["bitfinex-derivatives","BTCF0:USTF0",1617473084755,0.0524,57784.0,57773.0,1.19947411]
["bitfinex-derivatives","BTCF0:USTF0",1617473084955,0.13493,57781.0,57773.0,1.10667411]
["bitfinex-derivatives","BTCF0:USTF0",1617473085155,0.13493,57781.0,57773.0,1.01517411]
["bitfinex-derivatives","BTCF0:USTF0",1617473085355,6.0,57774.0,57773.0,0.91897987]
["bitfinex-derivatives","BTCF0:USTF0",1617473085557,1.5,57774.0,57773.0,0.91897987]
["bitfinex-derivatives","BTCF0:USTF0",1617473085760,7.50507421,57774.0,57773.0,0.91897987]
["bitfinex-derivatives","BTCF0:USTF0",1617473085957,7.50507421,57774.0,57770.0,2.49881422]
["bitfinex-derivatives","BTCF0:USTF0",1617473085958,1.50507421,57774.0,57770.0,2.49881422]
["bitfinex-derivatives","BTCF0:USTF0",1617473086157,0.00507421,57774.0,57771.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617473086457,0.10725655,57772.0,57771.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617473086768,1.10725655,57772.0,57771.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617473086965,1.11233046,57772.0,57771.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617473087165,0.11233046,57772.0,57771.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617473087559,0.11233046,57772.0,57771.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1617473087758,0.00507391,57772.0,57771.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617473087958,1.0,57798.0,57771.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617473088159,1.0,57792.0,57771.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1617473088361,1.0,57792.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473088561,0.00507412,57797.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473088760,1.0,57788.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473089260,0.00507422,57787.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473089760,0.00507418,57789.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473089960,0.00507406,57786.0,57783.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617473090161,0.00507406,57786.0,57783.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617473090363,0.10725655,57784.0,57783.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617473090864,0.11233091,57784.0,57783.0,1.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617473091261,0.10725655,57784.0,57783.0,1.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617473091664,0.10725655,57784.0,57783.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617473092064,0.10725655,57784.0,57783.0,1.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617473092464,0.10725655,57784.0,57783.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617473092864,1.0,57828.0,57783.0,1.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617473093164,1.0,57838.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473093466,1.0513,57839.0,57810.0,1.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473093667,0.00507404,57833.0,57810.0,1.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473093864,0.00507404,57833.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473094064,0.00507374,57838.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473094465,1.0,57845.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473094466,0.0516,57831.0,57827.0,0.22448655]
["bitfinex-derivatives","BTCF0:USTF0",1617473094665,0.00507363,57837.0,57827.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1617473095165,1.00507348,57839.0,57827.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1617473095365,0.00507342,57836.0,57827.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1617473095566,1.0,57832.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473095969,0.0524,57835.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473096367,0.0524,57835.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473096567,1.0,57829.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473096767,0.005073,57834.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473096967,1.0,57833.0,57811.0,0.21970655]
["bitfinex-derivatives","BTCF0:USTF0",1617473097167,1.0,57844.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473097466,1.0,57844.0,57811.0,0.21970655]
["bitfinex-derivatives","BTCF0:USTF0",1617473097467,0.00507292,57843.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473097667,1.0,57841.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473097867,0.0521,57844.0,57811.0,0.21970655]
["bitfinex-derivatives","BTCF0:USTF0",1617473098068,1.0,57836.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473098269,0.0521,57835.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473098569,0.10725655,57811.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473099068,0.10725655,57811.0,57810.0,1.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473099269,0.10725655,57811.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473099470,0.12028,57862.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473099670,0.0516,57904.0,57810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617473099969,1.0,57850.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473100170,1.0,57849.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473100470,0.0522,57849.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473100669,0.14932,57856.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473100670,1.0,57845.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473100871,0.00507276,57848.0,57825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473101073,0.00507261,57844.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473101270,0.00507261,57844.0,57826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473101570,0.00507278,57850.0,57826.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1617473101773,0.00507272,57843.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473101972,0.00447272,57843.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473102174,0.0563725,57856.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473102472,0.00507245,57855.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473102673,1.0,57852.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473102874,0.00507245,57855.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473103374,1.0,57851.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473103676,0.052,57850.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473103873,1.0,57848.0,57824.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1617473104074,0.05707208,57850.0,57824.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1617473104276,1.0,57847.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473104476,0.10725655,57822.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473105175,0.00507189,57821.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473105574,0.00507189,57821.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473105775,0.00507189,57821.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473105975,0.00507189,57821.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473106575,0.10725655,57822.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473106775,0.10725655,57822.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473106977,0.10725655,57822.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473107175,1.5,57857.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473107578,1.5,57857.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473107776,1.5,57857.0,57831.0,1.12519]
["bitfinex-derivatives","BTCF0:USTF0",1617473107977,0.00507199,57856.0,57831.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1617473108176,0.00507199,57856.0,57831.0,0.10490116]
["bitfinex-derivatives","BTCF0:USTF0",1617473108377,0.10725655,57832.0,57831.0,0.21215771]
["bitfinex-derivatives","BTCF0:USTF0",1617473108879,0.11232884,57832.0,57831.0,0.21215771]
["bitfinex-derivatives","BTCF0:USTF0",1617473109076,0.11232884,57832.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473109983,0.16372884,57832.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473110279,1.21582884,57849.0,57821.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617473110479,1.0,57848.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473110886,1.21582884,57847.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473111385,1.0,57853.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473111586,0.0512,57877.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473111587,1.0,57856.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473111781,1.5,57853.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473112081,1.0516,57852.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473112280,1.0516,57852.0,57821.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617473112281,1.0,57850.0,57821.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617473112482,0.0516,57852.0,57821.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617473112681,1.0,57848.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473112882,0.0516,57849.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473113282,1.5516,57849.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473113583,1.0,57848.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473113782,1.5,57848.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473114183,1.0516,57849.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473114385,1.5,57848.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473114585,0.10725655,57828.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473114785,0.10725655,57828.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473114986,0.10725655,57828.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473115286,0.00507246,57828.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473115787,0.0522,57827.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473115986,0.00507243,57847.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473115987,0.052,57837.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473116186,0.00507247,57827.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473116387,0.00507247,57836.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473116589,0.00507247,57836.0,57821.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617473116590,0.00507247,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473116987,0.00507247,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473117389,0.00507234,57847.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473117789,0.00507229,57837.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473117990,0.0517,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473118290,0.05627237,57846.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473118495,1.5,57850.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473118496,0.00507235,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473118690,0.1123289,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473118889,0.10725655,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473119390,0.11232882,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473119592,0.16362882,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473119791,0.11232882,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473119993,0.00507227,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473120193,0.00507227,57836.0,57835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473120393,0.00507199,57856.0,57835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473120594,0.00507199,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473120795,0.00507199,57856.0,57855.0,0.26077655]
["bitfinex-derivatives","BTCF0:USTF0",1617473120995,1.5,57872.0,57855.0,0.26077655]
["bitfinex-derivatives","BTCF0:USTF0",1617473121197,0.0517,57881.0,57855.0,0.26077655]
["bitfinex-derivatives","BTCF0:USTF0",1617473121396,0.00507137,57856.0,57855.0,0.26077655]
["bitfinex-derivatives","BTCF0:USTF0",1617473121795,0.00507103,57876.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473121995,0.0517,57881.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473122196,1.5,57888.0,57855.0,1.26077655]
["bitfinex-derivatives","BTCF0:USTF0",1617473122496,0.00507109,57876.0,57860.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617473122696,0.00507109,57876.0,57869.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617473122897,0.0513,57875.0,57869.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617473123096,0.00507089,57887.0,57869.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617473123297,0.00507084,57874.0,57869.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617473123697,0.051,57886.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473123996,0.00507052,57885.0,57869.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617473124399,0.0523,57884.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473124599,0.10725655,57886.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473124899,1.112327,57895.0,57884.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617473125099,1.0,57904.0,57884.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617473125300,1.0,57907.0,57884.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617473125499,1.5,57906.0,57884.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617473125701,1.0,57905.0,57884.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617473126203,2.5516,57904.0,57885.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617473126401,2.5,57904.0,57884.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617473126601,1.0,57905.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473126804,1.5,57913.0,57896.0,0.25310655]
["bitfinex-derivatives","BTCF0:USTF0",1617473127103,1.0,57911.0,57896.0,0.25310655]
["bitfinex-derivatives","BTCF0:USTF0",1617473127602,1.0,57908.0,57896.0,0.25310655]
["bitfinex-derivatives","BTCF0:USTF0",1617473127802,1.5,57910.0,57896.0,0.25310655]
["bitfinex-derivatives","BTCF0:USTF0",1617473128004,3.3667,57926.0,57896.0,0.25310655]
["bitfinex-derivatives","BTCF0:USTF0",1617473128204,1.0,57915.0,57896.0,0.23282867]
["bitfinex-derivatives","BTCF0:USTF0",1617473128703,3.3667,57926.0,57896.0,0.23282867]
["bitfinex-derivatives","BTCF0:USTF0",1617473128704,0.10725655,57897.0,57896.0,0.23282867]
["bitfinex-derivatives","BTCF0:USTF0",1617473129104,0.10725655,57897.0,57884.0,0.22452867]
["bitfinex-derivatives","BTCF0:USTF0",1617473129505,0.10725655,57897.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473129904,0.10725655,57897.0,57884.0,0.22452867]
["bitfinex-derivatives","BTCF0:USTF0",1617473130306,0.00506847,57896.0,57884.0,0.22452867]
["bitfinex-derivatives","BTCF0:USTF0",1617473130606,0.00506847,57896.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473131007,0.00506847,57905.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473131407,0.00506847,57906.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473131808,0.00506839,57904.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473132006,0.00506835,57905.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473132207,0.00506835,57905.0,57897.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617473132407,0.00506831,57922.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473132607,0.00506831,57922.0,57897.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617473132906,4.3667,57926.0,57897.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617473132907,0.00506831,57925.0,57897.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617473133110,0.00506831,57925.0,57900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473133313,1.5523,57928.0,57900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473133512,1.5523,57928.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473133707,0.00506803,57927.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473133908,0.00506803,57927.0,57900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473134311,0.00506803,57927.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473134508,1.5,57929.0,57897.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617473134509,1.5,57929.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473134708,1.5,57929.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473134910,0.00506756,57928.0,57909.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617473135311,1.0,57928.0,57909.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617473135610,1.5,57929.0,57909.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617473136110,0.0522,57934.0,57909.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617473136511,1.0,57935.0,57909.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1617473136815,0.00506738,57934.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473137414,1.0,57936.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473137713,2.5,57935.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473138015,1.5,57933.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473138213,1.5,57929.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473138513,0.0519,57928.0,57891.0,0.35864197]
["bitfinex-derivatives","BTCF0:USTF0",1617473138713,1.0,57916.0,57891.0,0.35864197]
["bitfinex-derivatives","BTCF0:USTF0",1617473138914,1.5,57915.0,57888.0,0.35868212]
["bitfinex-derivatives","BTCF0:USTF0",1617473139115,1.0,57902.0,57888.0,0.35868212]
["bitfinex-derivatives","BTCF0:USTF0",1617473139317,0.16358,57916.0,57889.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617473139318,1.0,57899.0,57889.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617473139714,1.5,57901.0,57889.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617473140116,0.00506829,57900.0,57889.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617473140517,1.0,57896.0,57889.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617473140818,1.0,57890.0,57889.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617473141017,2.5,57890.0,57889.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617473141722,2.50506927,57890.0,57889.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617473142517,7.50506927,57890.0,57875.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617473142718,0.10725655,57876.0,57875.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617473142917,2.73277655,57876.0,57875.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617473143317,2.73784685,57876.0,57875.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617473143520,2.73784685,57876.0,57875.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617473143719,7.93784685,57876.0,57875.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617473144119,2.93784685,57876.0,57875.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617473144420,2.73784685,57876.0,57847.0,0.35888669]
["bitfinex-derivatives","BTCF0:USTF0",1617473144721,0.10725655,57848.0,57847.0,0.35888669]
["bitfinex-derivatives","BTCF0:USTF0",1617473144920,0.10725655,57848.0,57843.0,0.37303929]
["bitfinex-derivatives","BTCF0:USTF0",1617473144921,1.71872655,57848.0,57843.0,0.37303929]
["bitfinex-derivatives","BTCF0:USTF0",1617473145121,2.71872655,57848.0,57843.0,0.35463929]
["bitfinex-derivatives","BTCF0:USTF0",1617473145321,1.71872655,57848.0,57844.0,0.35924264]
["bitfinex-derivatives","BTCF0:USTF0",1617473145723,1.71872655,57848.0,57839.0,0.3592689]
["bitfinex-derivatives","BTCF0:USTF0",1617473145924,1.0,57845.0,57839.0,0.3592689]
["bitfinex-derivatives","BTCF0:USTF0",1617473146223,1.71872655,57848.0,57838.0,0.35928034]
["bitfinex-derivatives","BTCF0:USTF0",1617473146224,1.0,57840.0,57838.0,0.35928034]
["bitfinex-derivatives","BTCF0:USTF0",1617473146423,2.5,57840.0,57838.0,0.35928034]
["bitfinex-derivatives","BTCF0:USTF0",1617473146623,0.10725655,57839.0,57838.0,0.35928034]
["bitfinex-derivatives","BTCF0:USTF0",1617473146824,1.5,57838.0,57826.0,0.49902141]
["bitfinex-derivatives","BTCF0:USTF0",1617473147226,2.62177,57827.0,57826.0,0.49902141]
["bitfinex-derivatives","BTCF0:USTF0",1617473147425,1.62177,57827.0,57826.0,0.49152141]
["bitfinex-derivatives","BTCF0:USTF0",1617473147625,1.12177,57827.0,57811.0,0.55897063]
["bitfinex-derivatives","BTCF0:USTF0",1617473148024,0.12177,57827.0,57811.0,0.55897063]
["bitfinex-derivatives","BTCF0:USTF0",1617473148226,1.12177,57827.0,57808.0,0.55897638]
["bitfinex-derivatives","BTCF0:USTF0",1617473148526,1.0,57820.0,57808.0,0.55897638]
["bitfinex-derivatives","BTCF0:USTF0",1617473148728,0.12177,57827.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473148927,2.5,57836.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473149226,1.5,57836.0,57814.0,0.06087472]
["bitfinex-derivatives","BTCF0:USTF0",1617473149426,1.5,57848.0,57814.0,0.06087472]
["bitfinex-derivatives","BTCF0:USTF0",1617473149626,1.0,57847.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473149829,1.0,57847.0,57814.0,0.06087472]
["bitfinex-derivatives","BTCF0:USTF0",1617473149830,0.00901379,57883.0,57814.0,0.06087472]
["bitfinex-derivatives","BTCF0:USTF0",1617473150126,1.0,57859.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473150427,1.0,57859.0,57818.0,0.55951752]
["bitfinex-derivatives","BTCF0:USTF0",1617473150428,1.0,57863.0,57834.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617473150627,1.5,57862.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473150827,1.0,57845.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473151228,1.0,57848.0,57836.0,0.06086321]
["bitfinex-derivatives","BTCF0:USTF0",1617473151527,1.0,57846.0,57840.0,0.06086347]
["bitfinex-derivatives","BTCF0:USTF0",1617473151727,1.0,57845.0,57840.0,0.06086347]
["bitfinex-derivatives","BTCF0:USTF0",1617473152027,0.12519,57847.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473152227,0.12519,57847.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473152430,0.12519,57847.0,57824.0,0.06086581]
["bitfinex-derivatives","BTCF0:USTF0",1617473152727,0.12519,57847.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473153329,1.62519,57847.0,57823.0,0.06086759]
["bitfinex-derivatives","BTCF0:USTF0",1617473153529,1.0,57838.0,57833.0,0.05846847]
["bitfinex-derivatives","BTCF0:USTF0",1617473153728,1.5,57837.0,57833.0,0.05846847]
["bitfinex-derivatives","BTCF0:USTF0",1617473154030,1.5,57837.0,57816.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1617473154031,1.5,57837.0,57812.0,0.55955819]
["bitfinex-derivatives","BTCF0:USTF0",1617473154330,1.5,57833.0,57812.0,0.55955819]
["bitfinex-derivatives","BTCF0:USTF0",1617473154529,1.5,57833.0,57811.0,0.06087766]
["bitfinex-derivatives","BTCF0:USTF0",1617473154730,0.10725655,57812.0,57811.0,0.06087766]
["bitfinex-derivatives","BTCF0:USTF0",1617473154933,0.22695655,57812.0,57808.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617473155733,0.22695655,57812.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473156735,0.10725655,57812.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473157336,1.0,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473157540,2.65989,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473158238,1.65989,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473158440,2.65989,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473158840,1.65989,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473159138,2.65989,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473159338,2.65887523,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473159940,1.65887523,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473160140,2.65887523,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473160539,1.65887523,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473160738,2.65887523,57810.0,57809.0,0.06087902]
["bitfinex-derivatives","BTCF0:USTF0",1617473160940,2.65887523,57810.0,57808.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617473161140,5.0,57809.0,57808.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617473161343,6.49898523,57809.0,57808.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617473161543,2.5040602,57809.0,57808.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617473161741,7.5040602,57809.0,57808.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1617473162141,7.5040602,57809.0,57803.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617473162442,3.157,57791.0,57768.0,0.55912812]
["bitfinex-derivatives","BTCF0:USTF0",1617473162749,0.10725655,57769.0,57768.0,0.49262812]
["bitfinex-derivatives","BTCF0:USTF0",1617473162942,0.27519655,57769.0,57757.0,0.49927486]
["bitfinex-derivatives","BTCF0:USTF0",1617473163342,0.27519655,57769.0,57754.0,0.49928947]
["bitfinex-derivatives","BTCF0:USTF0",1617473163743,0.27519655,57769.0,57757.0,0.49927853]
["bitfinex-derivatives","BTCF0:USTF0",1617473164144,1.0,57765.0,57757.0,0.49927853]
["bitfinex-derivatives","BTCF0:USTF0",1617473164643,1.27519655,57769.0,57758.0,0.49926664]
["bitfinex-derivatives","BTCF0:USTF0",1617473164844,0.16794,57769.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473165145,1.0,57776.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473165346,1.0,57792.0,57766.0,0.06090863]
["bitfinex-derivatives","BTCF0:USTF0",1617473165743,3.5956,57827.0,57766.0,0.06090863]
["bitfinex-derivatives","BTCF0:USTF0",1617473165943,3.5956,57827.0,57773.0,0.43925083]
["bitfinex-derivatives","BTCF0:USTF0",1617473165944,1.0,57798.0,57773.0,0.43925083]
["bitfinex-derivatives","BTCF0:USTF0",1617473166143,1.0,57799.0,57773.0,0.43925083]
["bitfinex-derivatives","BTCF0:USTF0",1617473166444,1.5,57824.0,57780.0,0.43923337]
["bitfinex-derivatives","BTCF0:USTF0",1617473166645,1.0,57800.0,57780.0,0.58567337]
["bitfinex-derivatives","BTCF0:USTF0",1617473166850,1.0,57806.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473167144,0.00507458,57823.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473167343,0.00507441,57805.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473167864,3.5956,57827.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473167865,0.00507422,57809.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473168144,0.0511,57822.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473168345,0.0511,57822.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473168648,0.00507384,57821.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473168845,2.6641,57852.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473168846,0.10725655,57827.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473169057,0.10725655,57827.0,57820.0,0.23103655]
["bitfinex-derivatives","BTCF0:USTF0",1617473169254,0.00507317,57826.0,57820.0,0.23103655]
["bitfinex-derivatives","BTCF0:USTF0",1617473169663,0.0514,57825.0,57820.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1617473169946,0.0514,57825.0,57803.0,0.43827861]
["bitfinex-derivatives","BTCF0:USTF0",1617473169947,0.19477,57825.0,57803.0,0.43827861]
["bitfinex-derivatives","BTCF0:USTF0",1617473170148,1.0,57821.0,57798.0,0.43834021]
["bitfinex-derivatives","BTCF0:USTF0",1617473170349,1.5,57820.0,57798.0,0.43834021]
["bitfinex-derivatives","BTCF0:USTF0",1617473170747,1.0,57799.0,57798.0,0.43834021]
["bitfinex-derivatives","BTCF0:USTF0",1617473170949,1.21593655,57799.0,57789.0,0.43841585]
["bitfinex-derivatives","BTCF0:USTF0",1617473171347,1.0,57790.0,57789.0,0.40211585]
["bitfinex-derivatives","BTCF0:USTF0",1617473171549,1.0,57790.0,57779.0,0.35879383]
["bitfinex-derivatives","BTCF0:USTF0",1617473171848,1.0,57790.0,57779.0,0.34299383]
["bitfinex-derivatives","BTCF0:USTF0",1617473172049,0.21593655,57799.0,57763.0,0.49836144]
["bitfinex-derivatives","BTCF0:USTF0",1617473172248,1.0,57779.0,57763.0,0.49836144]
["bitfinex-derivatives","BTCF0:USTF0",1617473172449,1.0,57779.0,57762.0,0.49836599]
["bitfinex-derivatives","BTCF0:USTF0",1617473172450,1.0,57778.0,57762.0,0.49836599]
["bitfinex-derivatives","BTCF0:USTF0",1617473172649,1.0,57778.0,57764.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617473172852,0.2047,57769.0,57764.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617473173050,0.1047,57769.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473173252,1.0,57789.0,57765.0,0.06090116]
["bitfinex-derivatives","BTCF0:USTF0",1617473173450,1.0,57790.0,57768.0,3.3813727]
["bitfinex-derivatives","BTCF0:USTF0",1617473173652,0.00450532,57845.0,57768.0,9.3813727]
["bitfinex-derivatives","BTCF0:USTF0",1617473173851,0.21411174,57869.0,57788.0,1.09555042]
["bitfinex-derivatives","BTCF0:USTF0",1617473174051,0.00903227,57915.0,57839.0,0.4979224]
["bitfinex-derivatives","BTCF0:USTF0",1617473174352,0.1382,57862.0,57851.0,2.8511]
["bitfinex-derivatives","BTCF0:USTF0",1617473174551,0.00506885,57914.0,57867.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1617473174853,0.00506727,57928.0,57913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473175052,0.00506727,57928.0,57913.0,0.27027655]
["bitfinex-derivatives","BTCF0:USTF0",1617473175254,0.00506651,57932.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473175454,0.00506651,57932.0,57927.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1617473175752,0.0518,57939.0,57932.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473175753,0.00506646,57938.0,57932.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473175953,1.0,58014.0,57931.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473176152,0.0522,57966.0,57928.0,0.5571135]
["bitfinex-derivatives","BTCF0:USTF0",1617473176353,0.0522,57966.0,57937.0,0.49628749]
["bitfinex-derivatives","BTCF0:USTF0",1617473176953,0.0522,57966.0,57932.0,0.37949151]
["bitfinex-derivatives","BTCF0:USTF0",1617473176954,0.0515,57964.0,57942.0,0.66311739]
["bitfinex-derivatives","BTCF0:USTF0",1617473177254,0.00506516,57965.0,57942.0,0.66311739]
["bitfinex-derivatives","BTCF0:USTF0",1617473177255,0.00506516,57965.0,57950.0,0.49619929]
["bitfinex-derivatives","BTCF0:USTF0",1617473177454,0.63206191,58065.0,57950.0,0.49619929]
["bitfinex-derivatives","BTCF0:USTF0",1617473177654,0.2662593,58043.0,57964.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473177955,0.2662593,58043.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473177956,0.0523,58042.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473178355,0.0523,58042.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473178555,0.0523,58042.0,57964.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1617473178556,0.0523,58042.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473178754,0.0523,58042.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473178954,0.10725655,58019.0,58013.0,0.00860513]
["bitfinex-derivatives","BTCF0:USTF0",1617473179656,0.10725655,58019.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473180056,0.0521,58036.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473180255,0.2,58114.0,58013.0,0.00860513]
["bitfinex-derivatives","BTCF0:USTF0",1617473180458,0.72996087,58120.0,58013.0,0.00860513]
["bitfinex-derivatives","BTCF0:USTF0",1617473180459,0.26821549,58097.0,58013.0,0.00860513]
["bitfinex-derivatives","BTCF0:USTF0",1617473180658,1.0,58087.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473180858,0.26821549,58097.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473180859,1.0,58082.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473181158,1.0,58085.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473181558,0.0518,58086.0,58065.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1617473181860,0.0518,58086.0,58073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473182158,0.0516,58086.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473182359,0.0516,58086.0,58077.0,1.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617473182559,0.0516,58086.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473182760,1.0,58112.0,58083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473182961,1.0,58112.0,58084.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617473183160,1.0,58130.0,58095.0,1.14079]
["bitfinex-derivatives","BTCF0:USTF0",1617473183360,0.64086158,58171.0,58095.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1617473183658,1.0,58132.0,58103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473183861,1.0,58132.0,58104.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617473184060,1.0,58143.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473184260,1.0,58143.0,58114.0,1.16177]
["bitfinex-derivatives","BTCF0:USTF0",1617473184561,0.052,58147.0,58114.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1617473184761,0.052,58147.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473184961,0.10725655,58126.0,58114.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1617473185262,0.10725655,58126.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473185462,0.10725655,58126.0,58114.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1617473185662,1.0,58168.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473185861,0.64422747,58199.0,58114.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1617473186063,1.0,58171.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473186263,0.2662593,58195.0,58142.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1617473186464,1.0,58172.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473186664,1.0,58168.0,58142.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1617473187066,0.2662593,58195.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473187468,1.0,58186.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473187667,1.0,58178.0,58157.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1617473188069,1.0,58168.0,58157.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1617473188271,1.0,58164.0,58157.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1617473188471,0.2662593,58195.0,58157.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1617473188668,1.0,58172.0,58142.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1617473188968,0.10725655,58148.0,58142.0,0.24809655]
["bitfinex-derivatives","BTCF0:USTF0",1617473189167,0.10725655,58148.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473189374,1.5,58228.0,58142.0,0.24809655]
["bitfinex-derivatives","BTCF0:USTF0",1617473189673,1.0,58181.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473189968,0.2662593,58224.0,58142.0,0.24809655]
["bitfinex-derivatives","BTCF0:USTF0",1617473190167,1.0,58184.0,58155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473190368,1.0,58184.0,58155.0,1.15773]
["bitfinex-derivatives","BTCF0:USTF0",1617473190570,1.0,58189.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473190977,1.0,58185.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473191169,1.0,58186.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473191469,1.0,58165.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473191869,1.0,58165.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473192081,0.99898981,58165.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473192286,0.13895,58200.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473192287,1.0,58167.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473192479,1.0,58136.0,58112.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617473192675,0.14859,58167.0,58112.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617473192971,1.0,58132.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473193372,0.13023,58151.0,58112.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617473193373,1.0,58128.0,58112.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617473193673,0.15661,58131.0,58112.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617473193874,1.0,58124.0,58112.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617473194174,1.0,58116.0,58112.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617473194374,1.0,58116.0,58077.0,1.42009741]
["bitfinex-derivatives","BTCF0:USTF0",1617473194575,0.10713,58126.0,58077.0,0.42009741]
["bitfinex-derivatives","BTCF0:USTF0",1617473194775,1.0,58116.0,58104.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617473194974,1.10725655,58116.0,58105.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617473195473,1.10725655,58116.0,58074.0,0.42011077]
["bitfinex-derivatives","BTCF0:USTF0",1617473195676,1.10725655,58116.0,49814.0,0.0515089]
["bitfinex-derivatives","BTCF0:USTF0",1617473195677,0.10725655,58116.0,58064.0,3.70453887]
["bitfinex-derivatives","BTCF0:USTF0",1617473196074,0.10725655,58116.0,58064.0,3.2844]
["bitfinex-derivatives","BTCF0:USTF0",1617473196275,0.10725655,58116.0,58115.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1617473196474,0.10725655,58116.0,58065.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617473196674,0.10725655,58116.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473196875,0.10725655,58116.0,58072.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617473197074,1.0,58114.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473197275,0.11262,58121.0,58072.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617473197474,0.11262,58121.0,58073.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617473197677,1.0,58109.0,58080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473197875,1.0,58103.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473198076,1.0,58103.0,58072.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617473198077,1.0,58104.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473198575,0.14131,58112.0,58073.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617473198775,0.14073,58089.0,58073.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617473198977,0.10725655,58074.0,58073.0,0.56795655]
["bitfinex-derivatives","BTCF0:USTF0",1617473199277,1.0,58086.0,58073.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617473199478,1.0,58078.0,58073.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617473199677,0.14131,58112.0,58073.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1617473199877,1.0,58074.0,58073.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1617473200084,1.11943,58074.0,58073.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1617473200279,1.11943,58074.0,58073.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617473200679,0.11943,58074.0,58073.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617473201080,1.22668655,58074.0,58073.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617473201279,7.72668655,58074.0,58073.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1617473201682,6.22668655,58074.0,58073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617473201879,6.49677274,58074.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473202093,6.50182717,58074.0,58039.0,0.08703883]
["bitfinex-derivatives","BTCF0:USTF0",1617473202280,6.40073953,58074.0,58039.0,0.08703883]
["bitfinex-derivatives","BTCF0:USTF0",1617473202480,1.0,58043.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473202680,1.0,58040.0,58003.0,0.34105775]
["bitfinex-derivatives","BTCF0:USTF0",1617473202980,0.99898895,58040.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473203180,0.13851,58047.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473203181,1.0,58020.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473203382,1.0,58016.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473203694,0.69666414,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473203980,0.16452,58016.0,57987.0,0.34111369]
["bitfinex-derivatives","BTCF0:USTF0",1617473204181,0.16452,58016.0,57966.0,0.18936246]
["bitfinex-derivatives","BTCF0:USTF0",1617473204182,0.84832902,58015.0,57985.0,0.34111589]
["bitfinex-derivatives","BTCF0:USTF0",1617473204481,1.0,58015.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473204682,0.12071,58021.0,57981.0,0.34113301]
["bitfinex-derivatives","BTCF0:USTF0",1617473204882,1.0,58025.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473205183,1.0,58022.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473205383,0.11943,58031.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473205384,1.0,58018.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473205585,0.16794,58014.0,57973.0,0.34116364]
["bitfinex-derivatives","BTCF0:USTF0",1617473205784,1.16794,58014.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473205986,1.0,58008.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473206186,1.0,58014.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473206587,1.0,58014.0,57967.0,0.3411712]
["bitfinex-derivatives","BTCF0:USTF0",1617473206588,1.0,58021.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473206788,1.0,58016.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473206990,1.0,58016.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473207289,0.17117,58034.0,57964.0,0.34119372]
["bitfinex-derivatives","BTCF0:USTF0",1617473207490,1.0,58020.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473207691,1.0,58025.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473208091,1.0,58025.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473208392,1.0,58029.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473208593,1.0,58022.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473208993,1.0,58044.0,58015.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1617473209193,1.0,58051.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473209693,0.00505852,58043.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473209992,1.0,58049.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473210194,0.00505778,58042.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473210594,0.00505774,58048.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473210793,0.00505774,58048.0,58035.0,1.16567]
["bitfinex-derivatives","BTCF0:USTF0",1617473210994,0.00505722,58063.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473211197,0.10725655,58060.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473211396,0.10725655,58060.0,58047.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617473211595,0.10725655,58060.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473211795,0.00505637,58059.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473212013,0.00505637,58059.0,58047.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617473212397,1.7,58131.0,58047.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617473212597,1.0,58079.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473212810,0.14868,58118.0,58047.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617473213003,1.0,58075.0,58047.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617473213202,0.14868,58118.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473213203,1.0,58079.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473213402,1.0,58084.0,58065.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617473213597,1.0,58081.0,58065.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617473213801,1.0,58087.0,58065.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617473213998,1.0,58089.0,58065.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617473214200,0.99898896,58087.0,58065.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617473214600,1.0,58089.0,58065.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617473214799,1.0,58094.0,58065.0,1.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617473215300,0.10725655,58066.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473215502,0.10725655,58066.0,58047.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1617473215503,0.10725655,58066.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473215714,0.10725655,58066.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473216112,1.0,58086.0,58058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617473216405,1.0,58096.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473216604,1.0,58100.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473216803,1.0,58097.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473217004,0.13515619,58130.0,58058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617473217204,1.0,58119.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473217504,0.44835815,58248.0,58114.0,0.26886655]
["bitfinex-derivatives","BTCF0:USTF0",1617473217704,1.0,58126.0,58114.0,0.26886655]
["bitfinex-derivatives","BTCF0:USTF0",1617473218004,3.1255,58179.0,58114.0,0.26886655]
["bitfinex-derivatives","BTCF0:USTF0",1617473218205,0.00505337,58125.0,58114.0,0.26886655]
["bitfinex-derivatives","BTCF0:USTF0",1617473218803,0.00505291,58126.0,58114.0,0.26886655]
["bitfinex-derivatives","BTCF0:USTF0",1617473219105,0.00505244,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473219403,0.00505227,58141.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473220203,1.0,58151.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473220405,1.0,58145.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473220807,0.00505173,58150.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473221004,0.00505154,58144.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473221205,0.00505154,58144.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473221407,0.0002,58167.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473221408,0.00505132,58149.0,58129.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617473221806,0.00505126,58143.0,58129.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617473222209,0.00505139,58148.0,58129.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617473222609,0.0002,58167.0,58129.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617473222610,0.0050513,58142.0,58129.0,0.24014134]
["bitfinex-derivatives","BTCF0:USTF0",1617473222809,1.0,58145.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473223009,1.0,58130.0,58099.0,0.35169895]
["bitfinex-derivatives","BTCF0:USTF0",1617473223209,1.14429,58130.0,58101.0,0.35168765]
["bitfinex-derivatives","BTCF0:USTF0",1617473223409,1.0,58125.0,58101.0,0.35168765]
["bitfinex-derivatives","BTCF0:USTF0",1617473223711,0.14429,58130.0,58098.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617473224113,1.0,58124.0,58098.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617473224310,1.0,58105.0,58098.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617473224511,1.11328,58105.0,58098.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617473224710,1.0,58099.0,58098.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617473225112,0.10725655,58099.0,58098.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617473225312,1.10725655,58099.0,58098.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617473226213,0.10725655,58099.0,58098.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617473226616,1.10725655,58099.0,58098.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617473226812,1.10725655,58099.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473227013,1.10725655,58099.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473227214,1.0,58085.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473227414,0.13919,58085.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473228315,1.0,58082.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473228614,0.13919,58085.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473228814,1.0,58110.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473229014,1.0,58109.0,58081.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1617473229217,1.0,58103.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473229518,1.0,58110.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473229916,0.27878672,58155.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473230115,1.0,58129.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473230317,1.0,58129.0,58100.0,1.12506]
["bitfinex-derivatives","BTCF0:USTF0",1617473230515,1.0,58131.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473230715,2.5697,58173.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473230716,1.0,58137.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473231016,5.0002,58167.0,58100.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1617473231017,0.0002,58167.0,58100.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1617473231215,0.0002,58167.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473231516,1.0,58152.0,58128.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617473231718,1.0,58156.0,58128.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617473232116,1.0,58157.0,58128.0,1.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617473232317,1.0,58158.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473232720,1.0,58162.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473232919,1.0,58142.0,58128.0,0.21620655]
["bitfinex-derivatives","BTCF0:USTF0",1617473233219,1.0,58151.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473233519,0.0002,58167.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473233818,1.0,58148.0,58128.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1617473234018,1.0,58149.0,58128.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1617473234220,1.0,58157.0,58128.0,1.10895]
["bitfinex-derivatives","BTCF0:USTF0",1617473234420,1.0,58156.0,58128.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1617473234618,1.0,58161.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473234819,1.0,58162.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473235220,0.0002,58167.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473235421,0.0002,58167.0,58151.0,0.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617473235823,0.0002,58167.0,58154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473236323,0.0002,58167.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473236623,0.0002,58167.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473236826,0.0002,58167.0,58166.0,1.16553]
["bitfinex-derivatives","BTCF0:USTF0",1617473237225,0.10745655,58167.0,58166.0,1.27278655]
["bitfinex-derivatives","BTCF0:USTF0",1617473237626,0.736745,58167.0,58166.0,1.27177662]
["bitfinex-derivatives","BTCF0:USTF0",1617473237826,0.736745,58167.0,58166.0,0.27278655]
["bitfinex-derivatives","BTCF0:USTF0",1617473238027,0.736745,58167.0,58166.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1617473238428,0.80886564,58167.0,58166.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1617473239333,0.39350542,58167.0,58166.0,0.27278655]
["bitfinex-derivatives","BTCF0:USTF0",1617473239530,0.39350542,58167.0,58166.0,1.27278655]
["bitfinex-derivatives","BTCF0:USTF0",1617473239731,0.10725655,58167.0,58166.0,1.27278655]
["bitfinex-derivatives","BTCF0:USTF0",1617473240032,0.10725655,58167.0,58166.0,0.27278655]
["bitfinex-derivatives","BTCF0:USTF0",1617473240931,0.10725655,58167.0,58166.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1617473241132,0.10725655,58167.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473241431,0.10725655,58167.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473241631,0.10725655,58167.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473241832,1.0,58166.0,58137.0,1.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473242034,1.15357,58166.0,58137.0,1.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473242230,0.15357,58166.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473242432,1.0,58159.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473242832,0.00504945,58158.0,58137.0,1.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473243131,0.00504945,58158.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473243332,1.0,58163.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473243732,0.0050495,58157.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473244132,0.0050491,58162.0,58150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473244334,0.0050491,58162.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473244335,0.0050491,58162.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473244532,0.00504898,58169.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473244732,0.00504898,58169.0,58154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473244933,0.00504898,58169.0,58151.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1617473244934,0.00504895,58161.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473245133,0.00504865,58168.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473245432,0.00504865,58168.0,58151.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1617473245433,0.00504865,58168.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473245632,0.00504857,58171.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473246034,0.00504846,58174.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473246236,0.00504846,58174.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473246437,0.00504842,58176.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473246939,0.00504842,58176.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473247137,0.0050482,58179.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473247339,0.10725655,58172.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473248138,0.00504803,58171.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473249140,0.00504803,58171.0,58167.0,0.08706351]
["bitfinex-derivatives","BTCF0:USTF0",1617473249339,0.00504803,58171.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473249542,1.0,58168.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473249739,1.0,58168.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473249938,0.00504803,58171.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473250140,1.0,58165.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473250339,1.0,58163.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473250640,0.0050489,58170.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473250840,1.0,58168.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473251140,0.00504908,58162.0,58137.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617473251339,0.13959908,58162.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473251541,0.13455,58162.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473251740,0.00504921,58161.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473252142,1.1554,58150.0,58137.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617473252341,1.0,58146.0,58137.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617473252742,1.0,58139.0,58137.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617473253242,0.17054039,58138.0,58137.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617473253443,1.27779694,58138.0,58137.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617473253643,1.27779694,58138.0,58137.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617473253844,1.27779694,58138.0,58129.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1617473254043,0.00505082,58137.0,58129.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1617473254649,1.0,58134.0,58129.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1617473254847,1.0,58134.0,58129.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617473255047,1.0,58135.0,58129.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617473255348,0.10725655,58130.0,58129.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617473255547,0.10725655,58130.0,58129.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617473256149,0.11230767,58130.0,58129.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1617473257450,0.11230767,58130.0,58129.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1617473257650,0.11230767,58130.0,58129.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617473258855,0.11230767,58130.0,58129.0,1.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617473259052,0.00505112,58130.0,58129.0,1.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617473259351,0.00505112,58130.0,58129.0,1.50285655]
["bitfinex-derivatives","BTCF0:USTF0",1617473259552,0.10725655,58149.0,58129.0,1.50285655]
["bitfinex-derivatives","BTCF0:USTF0",1617473259756,0.00504992,58130.0,58129.0,1.61186655]
["bitfinex-derivatives","BTCF0:USTF0",1617473259953,0.00504992,58130.0,58129.0,0.61186655]
["bitfinex-derivatives","BTCF0:USTF0",1617473260153,0.00504944,58148.0,58129.0,0.61186655]
["bitfinex-derivatives","BTCF0:USTF0",1617473260354,0.00504944,58148.0,58129.0,1.61186655]
["bitfinex-derivatives","BTCF0:USTF0",1617473260557,0.00504944,58148.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473260754,0.00504944,58148.0,58143.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1617473260956,0.00504944,58148.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473261356,0.00504944,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473262158,0.00504944,58148.0,58147.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473262360,0.00504944,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473262875,0.15664944,58148.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473263160,0.1516,58148.0,58129.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617473263472,0.00504901,58147.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473264060,0.00504919,58160.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473264359,0.00504919,58160.0,58134.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473264659,0.00504919,58160.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473264861,1.0,58158.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473265061,0.00504919,58160.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473265261,1.0,58152.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473265459,1.0,58153.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473265659,0.00504919,58157.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473265660,0.00504915,58151.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473266359,0.00504893,58156.0,58142.0,0.27025655]
["bitfinex-derivatives","BTCF0:USTF0",1617473266558,0.00504872,58150.0,58142.0,0.27025655]
["bitfinex-derivatives","BTCF0:USTF0",1617473266759,0.00504872,58150.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473266962,0.00504872,58150.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473267161,0.0050486,58163.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473267463,1.0,58179.0,58162.0,0.24922655]
["bitfinex-derivatives","BTCF0:USTF0",1617473267662,0.28453905,58183.0,58162.0,0.24922655]
["bitfinex-derivatives","BTCF0:USTF0",1617473268061,1.28467132,58187.0,58162.0,0.24922655]
["bitfinex-derivatives","BTCF0:USTF0",1617473268263,0.00504788,58182.0,58162.0,0.24922655]
["bitfinex-derivatives","BTCF0:USTF0",1617473268464,0.00504788,58182.0,58162.0,1.24922655]
["bitfinex-derivatives","BTCF0:USTF0",1617473268662,0.00504778,58186.0,58162.0,1.24922655]
["bitfinex-derivatives","BTCF0:USTF0",1617473268863,0.00504778,58186.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473269063,0.00504771,58190.0,58162.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473269263,0.00504756,58185.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473269563,0.10725655,58163.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473269764,0.10725655,58163.0,58144.0,3.076]
["bitfinex-derivatives","BTCF0:USTF0",1617473269765,0.26808655,58163.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473270068,1.0,58160.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473270265,1.0,58160.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473270466,1.14434,58149.0,58130.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617473270664,1.0,58141.0,58130.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617473271165,1.0,58139.0,58130.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617473271465,0.10725655,58131.0,58130.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617473271664,0.27614655,58131.0,58130.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617473272065,0.2811957,58131.0,58130.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617473273067,0.2811957,58131.0,58129.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617473273068,1.2811957,58131.0,58129.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1617473273269,1.2811957,58131.0,58104.0,0.35705573]
["bitfinex-derivatives","BTCF0:USTF0",1617473273467,0.10725655,58105.0,58104.0,0.35705573]
["bitfinex-derivatives","BTCF0:USTF0",1617473273669,0.27653655,58105.0,58099.0,0.35852251]
["bitfinex-derivatives","BTCF0:USTF0",1617473273868,1.27653655,58105.0,58099.0,0.35852251]
["bitfinex-derivatives","BTCF0:USTF0",1617473274269,1.27653655,58105.0,58094.0,0.35855184]
["bitfinex-derivatives","BTCF0:USTF0",1617473274270,0.00505092,58104.0,58094.0,0.35855184]
["bitfinex-derivatives","BTCF0:USTF0",1617473274869,0.27653655,58105.0,58088.0,0.06061081]
["bitfinex-derivatives","BTCF0:USTF0",1617473274870,0.27653655,58105.0,58092.0,0.35890853]
["bitfinex-derivatives","BTCF0:USTF0",1617473275374,0.27653655,58105.0,58096.0,0.3588967]
["bitfinex-derivatives","BTCF0:USTF0",1617473275375,0.10725655,58105.0,58096.0,0.3588967]
["bitfinex-derivatives","BTCF0:USTF0",1617473275570,0.10725655,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473276069,1.0,58133.0,58104.0,1.27067655]
["bitfinex-derivatives","BTCF0:USTF0",1617473276271,1.0,58133.0,58104.0,1.69014365]
["bitfinex-derivatives","BTCF0:USTF0",1617473276469,1.0,58138.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473276670,1.0,58121.0,58108.0,0.35885825]
["bitfinex-derivatives","BTCF0:USTF0",1617473276969,1.0,58113.0,58108.0,0.35885825]
["bitfinex-derivatives","BTCF0:USTF0",1617473277372,1.0,58112.0,58101.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1617473277572,0.10725655,58102.0,58101.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1617473277772,0.10725655,58102.0,58098.0,0.35891074]
["bitfinex-derivatives","BTCF0:USTF0",1617473277975,1.0,58126.0,58098.0,0.35891074]
["bitfinex-derivatives","BTCF0:USTF0",1617473278172,5.0,58156.0,58101.0,0.35890638]
["bitfinex-derivatives","BTCF0:USTF0",1617473278173,1.0,58127.0,58101.0,0.35890638]
["bitfinex-derivatives","BTCF0:USTF0",1617473278472,1.0,58120.0,58101.0,0.35890638]
["bitfinex-derivatives","BTCF0:USTF0",1617473278674,1.0,58120.0,58103.0,0.35891107]
["bitfinex-derivatives","BTCF0:USTF0",1617473278872,1.0,58114.0,58103.0,0.35891107]
["bitfinex-derivatives","BTCF0:USTF0",1617473279072,1.0,58114.0,58098.0,0.43866335]
["bitfinex-derivatives","BTCF0:USTF0",1617473279073,1.0,58114.0,58098.0,0.35891308]
["bitfinex-derivatives","BTCF0:USTF0",1617473279273,1.0,58117.0,58098.0,0.35891308]
["bitfinex-derivatives","BTCF0:USTF0",1617473279572,0.34175081,58140.0,58098.0,0.35891308]
["bitfinex-derivatives","BTCF0:USTF0",1617473279573,1.0,58122.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473279772,1.0,58127.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473280174,0.3418576,58143.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473280175,1.0,58138.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473280372,1.0,58137.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473280772,1.0,58136.0,58107.0,1.35888204]
["bitfinex-derivatives","BTCF0:USTF0",1617473280973,1.00505067,58136.0,58109.0,0.06060787]
["bitfinex-derivatives","BTCF0:USTF0",1617473281172,0.00505067,58136.0,58109.0,0.06060787]
["bitfinex-derivatives","BTCF0:USTF0",1617473281373,3.46364901,58147.0,58108.0,0.06060739]
["bitfinex-derivatives","BTCF0:USTF0",1617473281574,1.0,58131.0,58108.0,0.06060739]
["bitfinex-derivatives","BTCF0:USTF0",1617473281774,1.0,58129.0,58108.0,0.06060739]
["bitfinex-derivatives","BTCF0:USTF0",1617473282277,1.0,58129.0,58106.0,0.35889585]
["bitfinex-derivatives","BTCF0:USTF0",1617473282474,1.0,58127.0,58106.0,0.35889585]
["bitfinex-derivatives","BTCF0:USTF0",1617473282675,3.1784,58147.0,58101.0,0.49925955]
["bitfinex-derivatives","BTCF0:USTF0",1617473282676,1.0,58125.0,58105.0,0.3588936]
["bitfinex-derivatives","BTCF0:USTF0",1617473283080,0.00505075,58126.0,58105.0,0.3588936]
["bitfinex-derivatives","BTCF0:USTF0",1617473283277,0.00505075,58126.0,58105.0,0.4688536]
["bitfinex-derivatives","BTCF0:USTF0",1617473283576,3.52061121,58147.0,58105.0,0.4688536]
["bitfinex-derivatives","BTCF0:USTF0",1617473283577,0.0050507,58124.0,58106.0,0.46614856]
["bitfinex-derivatives","BTCF0:USTF0",1617473283777,0.00505062,58125.0,58106.0,0.46614856]
["bitfinex-derivatives","BTCF0:USTF0",1617473283979,0.00505062,58125.0,58107.0,0.35888663]
["bitfinex-derivatives","BTCF0:USTF0",1617473284178,1.0,58135.0,58107.0,0.35888663]
["bitfinex-derivatives","BTCF0:USTF0",1617473284380,1.0,58135.0,58106.0,0.16786406]
["bitfinex-derivatives","BTCF0:USTF0",1617473284381,1.0,58135.0,58106.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473284579,0.00505054,58134.0,58106.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473284780,0.00505054,58134.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473285179,0.00505021,58136.0,58118.0,1.16812]
["bitfinex-derivatives","BTCF0:USTF0",1617473285402,0.00505021,58136.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473285681,0.00504994,58146.0,58135.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1617473285878,0.179,58155.0,58135.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1617473286281,0.1281,58155.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473286581,0.1281,58155.0,58135.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1617473286582,0.00504948,58154.0,58135.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1617473286780,0.00504948,58154.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473287583,0.00504948,58154.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473287781,0.00504948,58154.0,58147.0,0.22519655]
["bitfinex-derivatives","BTCF0:USTF0",1617473289484,0.00504948,58154.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473289684,0.00504948,58154.0,58138.0,0.36017725]
["bitfinex-derivatives","BTCF0:USTF0",1617473289685,0.10725655,58148.0,58138.0,0.36017725]
["bitfinex-derivatives","BTCF0:USTF0",1617473289885,0.10725655,58148.0,58135.0,0.36018986]
["bitfinex-derivatives","BTCF0:USTF0",1617473290385,0.00504938,58147.0,58130.0,0.36020159]
["bitfinex-derivatives","BTCF0:USTF0",1617473290988,0.00504938,58147.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473291188,0.1281,58152.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473291189,0.00504915,58151.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473291487,0.00504915,58151.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473291689,0.00504915,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473291888,0.00504915,58151.0,58150.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617473292689,0.00504841,58160.0,58150.0,1.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617473292890,0.00504841,58160.0,58153.0,3.0547]
["bitfinex-derivatives","BTCF0:USTF0",1617473293089,0.0050483,58162.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473293489,0.0050483,58162.0,58153.0,3.0547]
["bitfinex-derivatives","BTCF0:USTF0",1617473293490,0.0050483,58165.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473293693,0.0050483,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473293891,0.28896781,58168.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473294191,0.23535655,58172.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473294192,0.00504796,58165.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473294596,0.0050479,58168.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473294991,0.00504782,58169.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473295192,0.00504782,58169.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473295392,0.00504782,58169.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473295794,0.00504782,58169.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473295995,0.00504751,58170.0,58164.0,1.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473296192,0.00504751,58170.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473296393,0.00504737,58171.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473296596,0.00504737,58171.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473296896,0.00504734,58172.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473297094,0.00504717,58170.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473297495,0.00504703,58172.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473297794,0.00504703,58172.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473297994,0.00504699,58173.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473298195,0.00504695,58171.0,58168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473298694,0.00504678,58174.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473299096,0.28941853,58177.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473299296,0.28941853,58177.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473299496,0.00504716,58176.0,58164.0,0.24907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473299696,0.00504716,58176.0,58175.0,2.62195655]
["bitfinex-derivatives","BTCF0:USTF0",1617473299897,0.00504716,58176.0,58175.0,3.62195655]
["bitfinex-derivatives","BTCF0:USTF0",1617473300098,0.48288058,58194.0,58175.0,3.62195655]
["bitfinex-derivatives","BTCF0:USTF0",1617473300099,0.0050466,58180.0,58175.0,3.62195655]
["bitfinex-derivatives","BTCF0:USTF0",1617473300598,0.00504646,58186.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473300798,0.29029606,58194.0,58183.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1617473301199,0.005046,58193.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473301400,0.005046,58193.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473301600,0.10725655,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473302001,0.11230258,58185.0,58166.0,3.43779808]
["bitfinex-derivatives","BTCF0:USTF0",1617473302202,0.11230258,58185.0,58166.0,3.0785]
["bitfinex-derivatives","BTCF0:USTF0",1617473302402,0.00504608,58184.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473302703,0.00504608,58184.0,58166.0,3.0785]
["bitfinex-derivatives","BTCF0:USTF0",1617473303401,0.00504608,58184.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473303605,0.00504608,58184.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473304003,0.00504518,58189.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473304202,0.00504505,58183.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473304604,0.005045,58192.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473304805,0.1192,58183.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473305005,1.1192,58183.0,58164.0,0.35924344]
["bitfinex-derivatives","BTCF0:USTF0",1617473305206,1.0,58171.0,58164.0,0.35924344]
["bitfinex-derivatives","BTCF0:USTF0",1617473305406,1.13296,58171.0,58157.0,0.35928244]
["bitfinex-derivatives","BTCF0:USTF0",1617473305606,0.10725655,58158.0,58157.0,0.35928244]
["bitfinex-derivatives","BTCF0:USTF0",1617473305806,0.21969655,58158.0,58157.0,0.35928244]
["bitfinex-derivatives","BTCF0:USTF0",1617473306007,0.21969655,58158.0,58153.0,0.46659702]
["bitfinex-derivatives","BTCF0:USTF0",1617473306209,0.21969655,58158.0,58153.0,0.35934047]
["bitfinex-derivatives","BTCF0:USTF0",1617473306408,0.21969655,58158.0,58147.0,0.35935335]
["bitfinex-derivatives","BTCF0:USTF0",1617473306807,0.21969655,58158.0,58136.0,0.98210188]
["bitfinex-derivatives","BTCF0:USTF0",1617473306808,0.10725655,58158.0,58146.0,0.35936183]
["bitfinex-derivatives","BTCF0:USTF0",1617473307008,0.29194057,58174.0,58146.0,0.35936183]
["bitfinex-derivatives","BTCF0:USTF0",1617473307207,0.29194057,58174.0,58152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473307507,0.29194057,58174.0,58146.0,0.50643183]
["bitfinex-derivatives","BTCF0:USTF0",1617473307508,0.00504636,58173.0,58153.0,0.35933139]
["bitfinex-derivatives","BTCF0:USTF0",1617473307707,0.00504636,58173.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473308307,0.00504639,58174.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473308608,0.00504636,58172.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473308811,0.29247982,58180.0,58161.0,1.22067655]
["bitfinex-derivatives","BTCF0:USTF0",1617473309008,0.00504623,58171.0,58161.0,0.22067655]
["bitfinex-derivatives","BTCF0:USTF0",1617473309409,0.00504552,58179.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473309608,0.00504552,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473309910,0.42096025,58193.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473310109,0.42096025,58193.0,58178.0,1.21213655]
["bitfinex-derivatives","BTCF0:USTF0",1617473310311,0.42096025,58193.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473310613,0.00504495,58192.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473311111,0.00504495,58192.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473311511,0.00504495,58192.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473311710,0.00504495,58192.0,58191.0,0.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1617473312211,0.00504495,58192.0,58191.0,1.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1617473312510,0.005044,58203.0,58191.0,0.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1617473312710,0.005044,58203.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473312910,0.00504405,58206.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473313112,1.0,58201.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473313313,1.0,58201.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473313513,0.2924911,58201.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473313714,1.2924911,58201.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473313915,0.29200358,58199.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473314613,0.00504478,58200.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473314614,0.00504453,58198.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473314914,0.00504453,58198.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473315114,0.0050445,58199.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473315315,0.0050445,58199.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473315515,0.00504442,58197.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473315715,0.00504442,58197.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473315916,0.00504421,58198.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473316417,0.29218903,58205.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473316418,0.00504417,58204.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473316916,0.29204436,58208.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473317116,0.00504386,58203.0,58202.0,1.14618]
["bitfinex-derivatives","BTCF0:USTF0",1617473317316,0.00504386,58203.0,58202.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1617473317517,0.00504386,58203.0,58202.0,3.15408]
["bitfinex-derivatives","BTCF0:USTF0",1617473317718,0.0050433,58207.0,58202.0,4.26133655]
["bitfinex-derivatives","BTCF0:USTF0",1617473318119,0.0050432,58203.0,58202.0,3.26133655]
["bitfinex-derivatives","BTCF0:USTF0",1617473318519,0.00504304,58227.0,58202.0,3.26133655]
["bitfinex-derivatives","BTCF0:USTF0",1617473318720,0.00504304,58227.0,58202.0,4.26133655]
["bitfinex-derivatives","BTCF0:USTF0",1617473318920,0.29195318,58240.0,58202.0,4.26133655]
["bitfinex-derivatives","BTCF0:USTF0",1617473319120,0.29211797,58242.0,58221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473319419,0.29211797,58242.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473319719,0.10725655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473321823,0.10725655,58223.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473322024,1.10725655,58223.0,58192.0,0.35706915]
["bitfinex-derivatives","BTCF0:USTF0",1617473322226,0.10725655,58223.0,58192.0,0.35706915]
["bitfinex-derivatives","BTCF0:USTF0",1617473322422,0.10725655,58223.0,58175.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617473322423,1.11263,58205.0,58177.0,0.35637015]
["bitfinex-derivatives","BTCF0:USTF0",1617473322622,0.11263,58205.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473322923,0.00504407,58204.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473323122,0.00504407,58204.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473323323,0.00504407,58204.0,58175.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617473323324,0.00504407,58204.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473323523,0.00504407,58204.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473323724,0.00504407,58204.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473324224,0.00504335,58207.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473324723,0.1281,58225.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473324724,0.00504313,58203.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473324924,0.00504289,58206.0,58202.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1617473325124,0.00504289,58206.0,58202.0,1.12377]
["bitfinex-derivatives","BTCF0:USTF0",1617473325424,0.00504293,58203.0,58202.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1617473325624,0.00504293,58203.0,58202.0,3.42617]
["bitfinex-derivatives","BTCF0:USTF0",1617473325824,0.00504268,58205.0,58202.0,3.53342655]
["bitfinex-derivatives","BTCF0:USTF0",1617473326126,0.00504268,58205.0,58202.0,4.53342655]
["bitfinex-derivatives","BTCF0:USTF0",1617473326327,0.1281,58225.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473326328,0.00504265,58224.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473326528,0.1281,58247.0,58217.0,1.12683]
["bitfinex-derivatives","BTCF0:USTF0",1617473326727,0.1281,58247.0,58217.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1617473327027,0.00504203,58246.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473327427,0.00504203,58246.0,58224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473327628,0.00504203,58246.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473328027,1.0,58244.0,58224.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617473328228,1.0,58242.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473328627,0.0050421,58243.0,58205.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617473328628,1.12869,58229.0,58205.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617473328829,0.12869,58229.0,58206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473329229,0.12869,58229.0,58205.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617473329230,0.00504223,58228.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473329429,0.00504223,58228.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473329629,0.00504223,58228.0,58222.0,1.14244]
["bitfinex-derivatives","BTCF0:USTF0",1617473329830,0.00504179,58246.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473330031,0.00504179,58246.0,58227.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473330231,0.00504179,58246.0,58231.0,2.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617473331538,0.00504179,58246.0,58231.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617473331736,0.1281,58247.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473332035,0.1281,58247.0,58244.0,0.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617473333740,0.10725655,58245.0,58244.0,0.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617473334243,0.11229712,58245.0,58244.0,0.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617473334639,0.11229712,58245.0,58244.0,1.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617473334838,0.00504057,58245.0,58244.0,1.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617473335039,0.00504057,58245.0,58244.0,0.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617473335540,0.1281,58270.0,58244.0,1.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617473335541,0.00503951,58266.0,58244.0,1.26120655]
["bitfinex-derivatives","BTCF0:USTF0",1617473335739,0.1281,58270.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473335939,0.1281,58270.0,58263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473336140,0.00503939,58269.0,58259.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617473336843,0.00503939,58269.0,58259.0,3.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617473337040,0.00503939,58269.0,58259.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617473337240,0.00503939,58269.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473337441,0.00503939,58269.0,58265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473337640,0.00503939,58269.0,58267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473337842,0.00503939,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473338241,0.00503939,58269.0,58268.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473338643,0.00503844,58271.0,58268.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473339245,0.00503844,58271.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473339446,0.00503844,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473339645,0.00503844,58271.0,58270.0,1.12786]
["bitfinex-derivatives","BTCF0:USTF0",1617473339846,0.00503844,58271.0,58270.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1617473340047,0.00503802,58288.0,58270.0,1.12786]
["bitfinex-derivatives","BTCF0:USTF0",1617473340247,0.00503788,58271.0,58270.0,1.12786]
["bitfinex-derivatives","BTCF0:USTF0",1617473340446,0.00503788,58271.0,58270.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1617473340946,0.00503788,58291.0,58284.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1617473341147,0.00503788,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473341346,0.17272788,58271.0,58244.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617473341547,1.5,58270.0,58244.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617473341949,0.26706655,58245.0,58244.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617473342247,1.26706655,58245.0,58244.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617473342447,1.27210564,58245.0,58244.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617473342848,0.27210564,58245.0,58244.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617473343749,0.16484909,58245.0,58244.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617473343951,0.27210564,58245.0,58244.0,0.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617473344150,1.27210564,58245.0,58244.0,0.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617473344350,0.27210564,58245.0,58244.0,0.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617473344553,1.27210564,58245.0,58244.0,0.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617473344751,0.27210564,58245.0,58244.0,0.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617473344951,0.11229564,58245.0,58244.0,0.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617473345351,0.00503909,58245.0,58244.0,0.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617473345758,0.00503909,58245.0,58244.0,1.54175655]
["bitfinex-derivatives","BTCF0:USTF0",1617473345953,0.00503909,58245.0,58244.0,4.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617473346153,0.00503883,58268.0,58244.0,3.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617473346754,1.0,58265.0,58244.0,3.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617473347256,1.0,58266.0,58244.0,3.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617473347454,0.00503844,58264.0,58244.0,3.23315655]
["bitfinex-derivatives","BTCF0:USTF0",1617473347866,0.00503848,58267.0,58263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473348058,0.00503848,58267.0,58263.0,0.22708655]
["bitfinex-derivatives","BTCF0:USTF0",1617473348256,0.10725655,58271.0,58263.0,0.22708655]
["bitfinex-derivatives","BTCF0:USTF0",1617473348553,0.00503838,58266.0,58263.0,0.22708655]
["bitfinex-derivatives","BTCF0:USTF0",1617473348955,0.00503809,58270.0,58263.0,0.20693418]
["bitfinex-derivatives","BTCF0:USTF0",1617473349155,0.10725655,58271.0,58263.0,0.20693418]
["bitfinex-derivatives","BTCF0:USTF0",1617473349858,0.10725655,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473350556,1.10725655,58271.0,58244.0,3.1259]
["bitfinex-derivatives","BTCF0:USTF0",1617473350756,1.27389655,58271.0,58244.0,3.1259]
["bitfinex-derivatives","BTCF0:USTF0",1617473351057,0.1281,58270.0,58244.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617473351558,1.0,58263.0,58244.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617473351757,1.0,58265.0,58244.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617473351958,1.0,58265.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473352159,1.0,58263.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473352363,1.0,58267.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473352760,1.0,58265.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473352961,1.0,58268.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473353362,1.1281,58270.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473353564,0.1281,58270.0,58251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473353763,0.1281,58270.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473353963,0.1281,58270.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473354463,1.0,58268.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473354865,0.1281,58270.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473355963,0.10725655,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473357071,1.6281,58301.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473357072,1.0,58278.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473357264,1.0,58275.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473357964,1.7,58299.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473358165,5.0,58296.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473358367,1.5,58295.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473358566,1.14088,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473359570,0.14088,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473359872,1.0,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473360072,1.10725655,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473360270,0.10725655,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473362572,0.11229399,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473363070,0.10725655,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473363472,0.11229368,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473364372,0.11229368,58271.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473364572,1.0,58270.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473364973,1.00503733,58269.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473365174,0.00503733,58269.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473365473,0.00503729,58268.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473366073,0.00503729,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473366272,0.00503719,58270.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473367276,0.00503719,58270.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473367677,1.0,58268.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473367876,1.0,58264.0,58257.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1617473368075,0.10725655,58258.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473368377,0.25680655,58258.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473368676,0.00503753,58257.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473369778,0.00503723,58267.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473369982,1.0,58269.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473370184,1.0,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473370782,1.00503719,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473371282,0.00503719,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473371985,1.00503713,58271.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473372285,1.0,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473372485,1.0,58267.0,58249.0,0.3565204]
["bitfinex-derivatives","BTCF0:USTF0",1617473372687,1.1381,58267.0,58249.0,0.3565204]
["bitfinex-derivatives","BTCF0:USTF0",1617473372885,1.7,58266.0,58249.0,0.3565204]
["bitfinex-derivatives","BTCF0:USTF0",1617473373087,1.0,58250.0,58244.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473373388,1.14307,58250.0,58244.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473373588,0.00503806,58249.0,58244.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473373987,1.10725655,58245.0,58244.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473374486,1.11229487,58245.0,58244.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473375489,0.11229487,58245.0,58244.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473376290,1.0,58268.0,58244.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473376490,1.0,58270.0,58244.0,0.62217]
["bitfinex-derivatives","BTCF0:USTF0",1617473376691,1.0,58274.0,58244.0,1.97871344]
["bitfinex-derivatives","BTCF0:USTF0",1617473376890,1.0,58274.0,58244.0,1.62217]
["bitfinex-derivatives","BTCF0:USTF0",1617473377090,1.0,58274.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473377292,0.00503709,58273.0,58252.0,0.35652041]
["bitfinex-derivatives","BTCF0:USTF0",1617473377793,1.0,58287.0,58264.0,0.4749768]
["bitfinex-derivatives","BTCF0:USTF0",1617473377991,1.0,58290.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473378191,1.5,58295.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473378192,1.0,58291.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473378390,1.0,58292.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473378591,1.5,58295.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473378791,0.00503619,58290.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473378992,0.00503619,58290.0,58283.0,0.26546655]
["bitfinex-derivatives","BTCF0:USTF0",1617473379196,0.00503567,58294.0,58283.0,0.26546655]
["bitfinex-derivatives","BTCF0:USTF0",1617473379593,0.1281,58301.0,58288.0,2.9672]
["bitfinex-derivatives","BTCF0:USTF0",1617473380092,0.1281,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473380294,0.1281,58301.0,58300.0,0.24397655]
["bitfinex-derivatives","BTCF0:USTF0",1617473380792,1.1281,58301.0,58300.0,0.24397655]
["bitfinex-derivatives","BTCF0:USTF0",1617473381192,0.1281,58301.0,58300.0,0.24397655]
["bitfinex-derivatives","BTCF0:USTF0",1617473381392,1.1281,58301.0,58300.0,0.24397655]
["bitfinex-derivatives","BTCF0:USTF0",1617473381993,0.23535655,58301.0,58300.0,0.24397655]
["bitfinex-derivatives","BTCF0:USTF0",1617473382693,0.240391,58301.0,58300.0,0.24397655]
["bitfinex-derivatives","BTCF0:USTF0",1617473382895,0.112291,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473384996,0.10725655,58301.0,58300.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617473385400,1.11229045,58301.0,58300.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617473385598,0.11229045,58301.0,58300.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617473385997,1.11229045,58301.0,58300.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617473386298,0.11229045,58301.0,58300.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617473386898,0.10725655,58301.0,58300.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617473387598,0.0002,58309.0,58300.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617473388199,0.0002,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473389798,0.0002,58309.0,58308.0,0.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1617473390298,0.08725655,58313.0,58308.0,0.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1617473390502,1.0,58309.0,58308.0,0.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1617473390700,2.66769,58309.0,58308.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1617473390898,2.67272391,58309.0,58299.0,0.35795412]
["bitfinex-derivatives","BTCF0:USTF0",1617473391102,2.87272391,58309.0,58299.0,0.35795412]
["bitfinex-derivatives","BTCF0:USTF0",1617473391400,1.0,58300.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473391599,2.5,58300.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473391803,0.29958783,58299.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473392001,0.93958528,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473392200,1.16761183,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473392500,1.22802655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473392902,0.12077,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473393502,1.29946507,58308.0,58284.0,0.90879467]
["bitfinex-derivatives","BTCF0:USTF0",1617473393806,1.0,58304.0,58284.0,1.03429467]
["bitfinex-derivatives","BTCF0:USTF0",1617473394002,1.0,58302.0,58284.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617473394203,0.10725655,58303.0,58284.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617473394403,0.10725655,58303.0,58287.0,0.43842984]
["bitfinex-derivatives","BTCF0:USTF0",1617473394606,1.0,58302.0,58287.0,0.43842984]
["bitfinex-derivatives","BTCF0:USTF0",1617473395004,0.10725655,58303.0,58288.0,0.43840496]
["bitfinex-derivatives","BTCF0:USTF0",1617473395504,0.10725655,58303.0,58290.0,0.43840288]
["bitfinex-derivatives","BTCF0:USTF0",1617473395904,0.29943939,58312.0,58294.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617473396104,0.29943939,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473396305,1.0,58317.0,58311.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617473396604,1.29943343,58318.0,58311.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617473396806,0.29943194,58319.0,58311.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617473397004,0.00503365,58316.0,58311.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617473397304,0.00503343,58318.0,58311.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617473398106,0.00503343,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473398409,0.00503343,58319.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473398607,0.30444707,58319.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473399106,0.00503334,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473399605,0.00503334,58319.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473399905,0.00503344,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473400405,0.00503342,58320.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473400806,1.00503342,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473401205,1.0,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473401705,1.00503368,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473402605,2.50503368,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473403106,2.80428586,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473403406,1.80428586,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473403707,2.50503368,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473404605,2.5,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473404805,1.5,58318.0,58297.0,0.43370721]
["bitfinex-derivatives","BTCF0:USTF0",1617473405006,2.5,58318.0,58295.0,0.43305685]
["bitfinex-derivatives","BTCF0:USTF0",1617473405606,2.5,58318.0,58294.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617473405607,1.0,58304.0,58294.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617473405807,1.0,58307.0,58293.0,0.43316185]
["bitfinex-derivatives","BTCF0:USTF0",1617473406008,1.0,58306.0,58293.0,0.43316185]
["bitfinex-derivatives","BTCF0:USTF0",1617473406210,1.0,58310.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473406407,1.0,58312.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473406609,1.0,58313.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473406907,1.5,58313.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473407110,1.0,58301.0,58295.0,0.43265606]
["bitfinex-derivatives","BTCF0:USTF0",1617473407308,1.5,58300.0,58295.0,0.43265606]
["bitfinex-derivatives","BTCF0:USTF0",1617473407808,1.5,58300.0,58271.0,0.68831646]
["bitfinex-derivatives","BTCF0:USTF0",1617473407809,2.5,58296.0,58290.0,0.52334565]
["bitfinex-derivatives","BTCF0:USTF0",1617473408208,1.10725655,58291.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473408608,1.0,58287.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473408909,0.93958094,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473409108,2.43958094,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473409308,2.5,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473410208,2.60725655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473411309,1.10725655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473411710,0.10725655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473412110,1.10725655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473414618,1.23948655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473415321,2.73948655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473416532,0.23948655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473416735,0.10725655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473416924,1.10725655,58285.0,58284.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617473417123,1.10725655,58285.0,58284.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617473420325,0.10725655,58285.0,58284.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617473420525,0.10725655,58285.0,58284.0,0.81538774]
["bitfinex-derivatives","BTCF0:USTF0",1617473421426,1.10725655,58285.0,58284.0,0.81538774]
["bitfinex-derivatives","BTCF0:USTF0",1617473421832,0.10725655,58285.0,58284.0,0.81538774]
["bitfinex-derivatives","BTCF0:USTF0",1617473427233,1.0,58289.0,58284.0,0.81538774]
["bitfinex-derivatives","BTCF0:USTF0",1617473427533,2.5,58299.0,58284.0,0.81538774]
["bitfinex-derivatives","BTCF0:USTF0",1617473427733,1.5,58299.0,58284.0,0.81538774]
["bitfinex-derivatives","BTCF0:USTF0",1617473428135,1.5,58299.0,58297.0,0.49847053]
["bitfinex-derivatives","BTCF0:USTF0",1617473428334,0.10725655,58302.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473428635,0.10725655,58302.0,58298.0,0.46611285]
["bitfinex-derivatives","BTCF0:USTF0",1617473428835,0.10725655,58302.0,58299.0,0.35897059]
["bitfinex-derivatives","BTCF0:USTF0",1617473429134,0.10725655,58302.0,58299.0,0.06041153]
["bitfinex-derivatives","BTCF0:USTF0",1617473429135,1.10725655,58302.0,58299.0,0.06041153]
["bitfinex-derivatives","BTCF0:USTF0",1617473429536,1.0,58300.0,58299.0,0.06041153]
["bitfinex-derivatives","BTCF0:USTF0",1617473429736,1.0,58300.0,58299.0,0.41951388]
["bitfinex-derivatives","BTCF0:USTF0",1617473430037,1.10725655,58302.0,58299.0,0.41951388]
["bitfinex-derivatives","BTCF0:USTF0",1617473430335,1.0,58300.0,58299.0,0.41951388]
["bitfinex-derivatives","BTCF0:USTF0",1617473430537,0.10725655,58302.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473431539,0.30595734,58301.0,58299.0,0.44114182]
["bitfinex-derivatives","BTCF0:USTF0",1617473431937,0.00503441,58300.0,58299.0,0.44114182]
["bitfinex-derivatives","BTCF0:USTF0",1617473432141,0.00503441,58300.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473432640,0.00503438,58301.0,58299.0,0.80199425]
["bitfinex-derivatives","BTCF0:USTF0",1617473432936,0.00503438,58301.0,58299.0,0.79849425]
["bitfinex-derivatives","BTCF0:USTF0",1617473433138,0.00503438,58301.0,58300.0,0.44120064]
["bitfinex-derivatives","BTCF0:USTF0",1617473435741,0.00503438,58301.0,58300.0,0.41390064]
["bitfinex-derivatives","BTCF0:USTF0",1617473436541,0.10725655,58302.0,58300.0,0.41390064]
["bitfinex-derivatives","BTCF0:USTF0",1617473437143,0.10725655,58302.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473437544,0.10725655,58302.0,58298.0,0.60866515]
["bitfinex-derivatives","BTCF0:USTF0",1617473438245,0.10725655,58302.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473438544,0.10725655,58302.0,58299.0,0.50140828]
["bitfinex-derivatives","BTCF0:USTF0",1617473439549,1.0,58301.0,58298.0,0.60865984]
["bitfinex-derivatives","BTCF0:USTF0",1617473439948,1.0,58301.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473440146,1.0,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473440850,1.29951934,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473441047,1.3045539,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473441448,1.3557539,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473441647,1.3045539,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473442948,0.3045539,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473443149,1.3045539,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473443851,0.3045539,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473444052,1.3045539,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473444252,0.3045539,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473444652,0.00503456,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473444851,0.3004689,58300.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473445054,0.10725655,58302.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473445055,0.40778589,58302.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473445453,1.0,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473445652,1.15864,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473446253,1.45946971,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473448655,1.45946971,58299.0,58298.0,0.09505655]
["bitfinex-derivatives","BTCF0:USTF0",1617473449258,1.30082971,58299.0,58298.0,0.09505655]
["bitfinex-derivatives","BTCF0:USTF0",1617473449758,0.30082971,58299.0,58298.0,0.09505655]
["bitfinex-derivatives","BTCF0:USTF0",1617473450261,1.44677971,58299.0,58298.0,0.09505655]
["bitfinex-derivatives","BTCF0:USTF0",1617473450459,1.45181428,58299.0,58298.0,0.09505655]
["bitfinex-derivatives","BTCF0:USTF0",1617473450661,1.50371428,58299.0,58298.0,0.09505655]
["bitfinex-derivatives","BTCF0:USTF0",1617473451061,1.50371428,58299.0,58284.0,0.95941345]
["bitfinex-derivatives","BTCF0:USTF0",1617473451062,3.00371428,58299.0,58284.0,0.95941345]
["bitfinex-derivatives","BTCF0:USTF0",1617473451463,0.0522,58291.0,58284.0,0.95122947]
["bitfinex-derivatives","BTCF0:USTF0",1617473451660,1.0,58285.0,58284.0,0.95122947]
["bitfinex-derivatives","BTCF0:USTF0",1617473451964,2.63394,58285.0,58284.0,0.45181602]
["bitfinex-derivatives","BTCF0:USTF0",1617473452462,2.0421806,58285.0,58284.0,0.45181602]
["bitfinex-derivatives","BTCF0:USTF0",1617473452765,1.5421806,58285.0,58284.0,0.45181602]
["bitfinex-derivatives","BTCF0:USTF0",1617473453561,0.5421806,58285.0,58284.0,0.45181602]
["bitfinex-derivatives","BTCF0:USTF0",1617473453760,1.5421806,58285.0,58284.0,0.45181602]
["bitfinex-derivatives","BTCF0:USTF0",1617473454864,0.5421806,58285.0,58284.0,0.45181602]
["bitfinex-derivatives","BTCF0:USTF0",1617473455064,2.0421806,58285.0,58284.0,0.45181602]
["bitfinex-derivatives","BTCF0:USTF0",1617473455265,3.0421806,58285.0,58284.0,0.45181602]
["bitfinex-derivatives","BTCF0:USTF0",1617473456067,3.0937806,58285.0,58284.0,0.43591602]
["bitfinex-derivatives","BTCF0:USTF0",1617473456367,3.53527309,58285.0,58284.0,0.43591602]
["bitfinex-derivatives","BTCF0:USTF0",1617473456569,3.74030853,58285.0,58284.0,0.41911602]
["bitfinex-derivatives","BTCF0:USTF0",1617473456768,3.54030853,58285.0,58284.0,0.41911602]
["bitfinex-derivatives","BTCF0:USTF0",1617473457467,3.48870853,58285.0,58284.0,0.36691602]
["bitfinex-derivatives","BTCF0:USTF0",1617473457668,3.48870853,58285.0,58284.0,0.22551602]
["bitfinex-derivatives","BTCF0:USTF0",1617473457870,3.48870853,58285.0,58284.0,0.09231602]
["bitfinex-derivatives","BTCF0:USTF0",1617473458569,3.84998318,58285.0,58284.0,0.09231602]
["bitfinex-derivatives","BTCF0:USTF0",1617473459369,3.90188318,58285.0,58284.0,0.09231602]
["bitfinex-derivatives","BTCF0:USTF0",1617473459569,3.84998318,58285.0,58284.0,0.09231602]
["bitfinex-derivatives","BTCF0:USTF0",1617473460070,2.34998318,58285.0,58284.0,0.09231602]
["bitfinex-derivatives","BTCF0:USTF0",1617473460270,2.21604318,58285.0,58284.0,0.21898602]
["bitfinex-derivatives","BTCF0:USTF0",1617473460471,2.21100774,58285.0,58284.0,0.21898602]
["bitfinex-derivatives","BTCF0:USTF0",1617473460870,0.76951525,58285.0,58284.0,0.21898602]
["bitfinex-derivatives","BTCF0:USTF0",1617473461273,0.4082406,58285.0,58284.0,0.21898602]
["bitfinex-derivatives","BTCF0:USTF0",1617473461573,0.4082406,58285.0,58284.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1617473461776,1.60725655,58285.0,58284.0,0.36027192]
["bitfinex-derivatives","BTCF0:USTF0",1617473461971,2.60725655,58285.0,58284.0,0.36027192]
["bitfinex-derivatives","BTCF0:USTF0",1617473462272,8.31947774,58285.0,58280.0,0.36064832]
["bitfinex-derivatives","BTCF0:USTF0",1617473462572,9.07619468,58285.0,58270.0,0.36066802]
["bitfinex-derivatives","BTCF0:USTF0",1617473462872,1.5,58280.0,58270.0,0.36066802]
["bitfinex-derivatives","BTCF0:USTF0",1617473463073,1.5,58280.0,58269.0,0.36067571]
["bitfinex-derivatives","BTCF0:USTF0",1617473463074,0.30004093,58272.0,58269.0,0.36067571]
["bitfinex-derivatives","BTCF0:USTF0",1617473463271,1.0,58271.0,58269.0,0.36067571]
["bitfinex-derivatives","BTCF0:USTF0",1617473463472,1.0,58271.0,58270.0,0.36067784]
["bitfinex-derivatives","BTCF0:USTF0",1617473463671,0.30004093,58272.0,58270.0,0.36067784]
["bitfinex-derivatives","BTCF0:USTF0",1617473463872,0.3000714,58273.0,58270.0,0.36067784]
["bitfinex-derivatives","BTCF0:USTF0",1617473464172,0.3000714,58273.0,58266.0,0.44083213]
["bitfinex-derivatives","BTCF0:USTF0",1617473464173,0.30003307,58274.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473464371,1.5,58273.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473464571,0.40729577,58272.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473465272,1.90729577,58272.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473466074,0.40729577,58272.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473466275,1.40729577,58272.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473466677,0.40729577,58272.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473466876,1.40729577,58272.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473467078,1.10725655,58272.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473467276,0.10725655,58272.0,58271.0,0.36067171]
["bitfinex-derivatives","BTCF0:USTF0",1617473467576,0.10725655,58272.0,58271.0,0.80181964]
["bitfinex-derivatives","BTCF0:USTF0",1617473467776,0.10725655,58272.0,58271.0,4.25430421]
["bitfinex-derivatives","BTCF0:USTF0",1617473468377,0.10725655,58272.0,58271.0,4.40536607]
["bitfinex-derivatives","BTCF0:USTF0",1617473468576,0.10725655,58272.0,58271.0,4.51262262]
["bitfinex-derivatives","BTCF0:USTF0",1617473469976,0.10725655,58272.0,58271.0,1.67633262]
["bitfinex-derivatives","BTCF0:USTF0",1617473470476,0.10725655,58272.0,58271.0,1.5856955]
["bitfinex-derivatives","BTCF0:USTF0",1617473471076,0.10725655,58272.0,58271.0,1.4707855]
["bitfinex-derivatives","BTCF0:USTF0",1617473472280,0.10725655,58272.0,58271.0,4.3670855]
["bitfinex-derivatives","BTCF0:USTF0",1617473472779,0.10725655,58272.0,58271.0,4.61785423]
["bitfinex-derivatives","BTCF0:USTF0",1617473473779,0.10725655,58272.0,58271.0,1.72155423]
["bitfinex-derivatives","BTCF0:USTF0",1617473473981,0.10725655,58272.0,58271.0,1.45416768]
["bitfinex-derivatives","BTCF0:USTF0",1617473474384,0.10725655,58272.0,58271.0,1.30310421]
["bitfinex-derivatives","BTCF0:USTF0",1617473474785,0.10725655,58272.0,58271.0,0.80181964]
["bitfinex-derivatives","BTCF0:USTF0",1617473475884,1.10725655,58272.0,58271.0,0.80181964]
["bitfinex-derivatives","BTCF0:USTF0",1617473476784,0.10725655,58272.0,58271.0,0.80181964]
["bitfinex-derivatives","BTCF0:USTF0",1617473477584,0.29908851,58283.0,58275.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1617473477784,1.0,58285.0,58275.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1617473477785,0.1281,58284.0,58275.0,3.12069]
["bitfinex-derivatives","BTCF0:USTF0",1617473478390,0.1281,58284.0,58283.0,0.36068164]
["bitfinex-derivatives","BTCF0:USTF0",1617473478593,0.23535655,58284.0,58283.0,0.46793819]
["bitfinex-derivatives","BTCF0:USTF0",1617473479193,0.23535655,58284.0,58283.0,0.52835986]
["bitfinex-derivatives","BTCF0:USTF0",1617473479887,0.29942038,58289.0,58283.0,0.52835986]
["bitfinex-derivatives","BTCF0:USTF0",1617473480088,0.29970678,58294.0,58283.0,0.96912405]
["bitfinex-derivatives","BTCF0:USTF0",1617473480289,0.29970678,58294.0,58283.0,1.96912405]
["bitfinex-derivatives","BTCF0:USTF0",1617473480490,0.35962816,58297.0,58283.0,1.96912405]
["bitfinex-derivatives","BTCF0:USTF0",1617473480491,0.30016622,58297.0,58288.0,0.80133173]
["bitfinex-derivatives","BTCF0:USTF0",1617473480789,0.30016622,58297.0,58293.0,0.21457655]
["bitfinex-derivatives","BTCF0:USTF0",1617473481092,0.30058037,58302.0,58296.0,0.80123663]
["bitfinex-derivatives","BTCF0:USTF0",1617473481392,0.36067641,58305.0,58296.0,0.80123663]
["bitfinex-derivatives","BTCF0:USTF0",1617473481591,0.36067641,58305.0,58304.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617473481896,0.36067309,58306.0,58304.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617473482293,0.3606652,58307.0,58304.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1617473482592,0.3606652,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473482792,0.3606652,58307.0,58306.0,0.24839655]
["bitfinex-derivatives","BTCF0:USTF0",1617473483093,0.3606576,58309.0,58306.0,0.24839655]
["bitfinex-derivatives","BTCF0:USTF0",1617473483294,0.46788409,58311.0,58306.0,0.66868527]
["bitfinex-derivatives","BTCF0:USTF0",1617473483895,1.0,58308.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473484094,1.3606405,58310.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473484294,0.10725655,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473484295,0.36064289,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473485596,0.58190681,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473485996,0.58158707,58310.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473486198,0.58158707,58310.0,58306.0,0.27930655]
["bitfinex-derivatives","BTCF0:USTF0",1617473486798,0.10725655,58311.0,58306.0,0.63822899]
["bitfinex-derivatives","BTCF0:USTF0",1617473487397,1.0,58310.0,58306.0,0.63822899]
["bitfinex-derivatives","BTCF0:USTF0",1617473487598,1.17004,58310.0,58306.0,0.46617899]
["bitfinex-derivatives","BTCF0:USTF0",1617473487805,1.0,58306.0,58304.0,0.35943734]
["bitfinex-derivatives","BTCF0:USTF0",1617473488002,1.67004,58310.0,58304.0,0.35943734]
["bitfinex-derivatives","BTCF0:USTF0",1617473488199,1.0,58307.0,58297.0,0.35965055]
["bitfinex-derivatives","BTCF0:USTF0",1617473488401,1.86011775,58308.0,58297.0,0.35965055]
["bitfinex-derivatives","BTCF0:USTF0",1617473488601,0.17004,58310.0,58295.0,0.36002613]
["bitfinex-derivatives","BTCF0:USTF0",1617473488602,0.10725655,58298.0,58295.0,0.36002613]
["bitfinex-derivatives","BTCF0:USTF0",1617473488807,1.21570655,58298.0,58295.0,0.36002613]
["bitfinex-derivatives","BTCF0:USTF0",1617473489001,1.21570655,58298.0,58288.0,0.36003749]
["bitfinex-derivatives","BTCF0:USTF0",1617473489204,1.0,58296.0,58288.0,0.36003749]
["bitfinex-derivatives","BTCF0:USTF0",1617473489800,1.0,58289.0,58288.0,0.35243749]
["bitfinex-derivatives","BTCF0:USTF0",1617473490000,1.0,58289.0,58282.0,0.44004942]
["bitfinex-derivatives","BTCF0:USTF0",1617473490501,1.0,58289.0,58283.0,0.44003761]
["bitfinex-derivatives","BTCF0:USTF0",1617473490800,0.10725655,58284.0,58283.0,0.06040697]
["bitfinex-derivatives","BTCF0:USTF0",1617473491202,0.43969635,58304.0,58283.0,0.06040697]
["bitfinex-derivatives","BTCF0:USTF0",1617473491507,0.43956345,58305.0,58283.0,0.58318337]
["bitfinex-derivatives","BTCF0:USTF0",1617473491903,1.0,58306.0,58292.0,0.44003219]
["bitfinex-derivatives","BTCF0:USTF0",1617473492304,1.0,58306.0,58293.0,0.44005387]
["bitfinex-derivatives","BTCF0:USTF0",1617473492504,1.0,58307.0,58293.0,0.44005387]
["bitfinex-derivatives","BTCF0:USTF0",1617473492705,0.36244636,58318.0,58293.0,0.44005387]
["bitfinex-derivatives","BTCF0:USTF0",1617473492706,1.0,58316.0,58293.0,0.44005387]
["bitfinex-derivatives","BTCF0:USTF0",1617473492905,1.0,58316.0,58298.0,0.57882767]
["bitfinex-derivatives","BTCF0:USTF0",1617473493306,1.0,58316.0,58299.0,0.43984729]
["bitfinex-derivatives","BTCF0:USTF0",1617473493706,1.0,58316.0,58299.0,0.50025371]
["bitfinex-derivatives","BTCF0:USTF0",1617473494309,1.5474036,58319.0,58299.0,0.50025371]
["bitfinex-derivatives","BTCF0:USTF0",1617473494710,0.5474036,58319.0,58299.0,0.43984729]
["bitfinex-derivatives","BTCF0:USTF0",1617473495113,0.19504914,58318.0,58300.0,0.63694559]
["bitfinex-derivatives","BTCF0:USTF0",1617473495613,0.19504914,58318.0,58301.0,0.06040074]
["bitfinex-derivatives","BTCF0:USTF0",1617473495915,0.19504914,58318.0,58301.0,0.50017478]
["bitfinex-derivatives","BTCF0:USTF0",1617473496619,0.19504914,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473496817,0.19504914,58318.0,58317.0,0.24171655]
["bitfinex-derivatives","BTCF0:USTF0",1617473497218,0.10725655,58319.0,58317.0,0.24171655]
["bitfinex-derivatives","BTCF0:USTF0",1617473500223,0.10725655,58319.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473500423,1.0,58318.0,58302.0,0.43868811]
["bitfinex-derivatives","BTCF0:USTF0",1617473500624,1.0,58318.0,58301.0,0.43873502]
["bitfinex-derivatives","BTCF0:USTF0",1617473500823,0.10725655,58303.0,58301.0,0.43873502]
["bitfinex-derivatives","BTCF0:USTF0",1617473501024,0.10725655,58303.0,58295.0,0.43932342]
["bitfinex-derivatives","BTCF0:USTF0",1617473501025,0.23827655,58303.0,58295.0,0.43932342]
["bitfinex-derivatives","BTCF0:USTF0",1617473501225,1.0,58302.0,58295.0,0.43932342]
["bitfinex-derivatives","BTCF0:USTF0",1617473501426,1.0,58302.0,58292.0,0.43933439]
["bitfinex-derivatives","BTCF0:USTF0",1617473501626,0.23827655,58303.0,58292.0,0.43933439]
["bitfinex-derivatives","BTCF0:USTF0",1617473501925,0.23827655,58303.0,58288.0,0.54510215]
["bitfinex-derivatives","BTCF0:USTF0",1617473501926,1.0,58296.0,58288.0,0.8938525]
["bitfinex-derivatives","BTCF0:USTF0",1617473502127,1.0,58294.0,58288.0,0.8938525]
["bitfinex-derivatives","BTCF0:USTF0",1617473502325,1.0,58300.0,58288.0,0.8938525]
["bitfinex-derivatives","BTCF0:USTF0",1617473502525,1.0,58300.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473502727,0.04685263,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473503125,1.0,58303.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473503325,1.0,58306.0,58288.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1617473503626,1.0,58309.0,58288.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1617473503826,1.0,58309.0,58290.0,0.43937537]
["bitfinex-derivatives","BTCF0:USTF0",1617473504026,1.0,58311.0,58290.0,0.43937537]
["bitfinex-derivatives","BTCF0:USTF0",1617473504228,1.0,58311.0,58292.0,0.43936439]
["bitfinex-derivatives","BTCF0:USTF0",1617473504426,1.0,58315.0,58292.0,0.43936439]
["bitfinex-derivatives","BTCF0:USTF0",1617473504626,1.0,58315.0,58291.0,0.43935283]
["bitfinex-derivatives","BTCF0:USTF0",1617473504825,0.43855371,58317.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473505327,0.43878477,58321.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473505727,0.43854334,58322.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473506426,1.0,58321.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473506828,0.10725655,58313.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473507726,0.10725655,58313.0,58290.0,0.49922946]
["bitfinex-derivatives","BTCF0:USTF0",1617473507727,0.10725655,58313.0,58295.0,0.43931482]
["bitfinex-derivatives","BTCF0:USTF0",1617473508026,1.5,58312.0,58295.0,0.43931482]
["bitfinex-derivatives","BTCF0:USTF0",1617473508226,1.5,58312.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473508227,0.1281,58311.0,58290.0,0.43877638]
["bitfinex-derivatives","BTCF0:USTF0",1617473508627,0.0514,58310.0,58290.0,0.43877638]
["bitfinex-derivatives","BTCF0:USTF0",1617473508828,0.10725655,58291.0,58289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473512135,0.10725655,58291.0,58289.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617473513533,0.1281,58311.0,58289.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617473514832,0.1281,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473515034,0.48701565,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473515434,0.1281,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473516838,0.23535655,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473517040,0.10725655,58311.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473518841,0.10725655,58317.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473519642,0.10725655,58317.0,58306.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473519844,0.10725655,58317.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473520142,0.10725655,58317.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473520542,0.10725655,58317.0,58307.0,1.52975629]
["bitfinex-derivatives","BTCF0:USTF0",1617473520743,0.10725655,58317.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473520942,0.10725655,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473521442,0.35945922,58322.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473521644,0.6273101,58333.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473521645,0.35960832,58324.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473522044,0.35966168,58326.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473522845,0.46691823,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473523146,0.10725655,58326.0,58325.0,0.21715655]
["bitfinex-derivatives","BTCF0:USTF0",1617473525547,0.10725655,58326.0,58315.0,0.35847923]
["bitfinex-derivatives","BTCF0:USTF0",1617473525950,0.10725655,58326.0,58313.0,0.35824706]
["bitfinex-derivatives","BTCF0:USTF0",1617473526349,0.10725655,58326.0,58315.0,0.35802272]
["bitfinex-derivatives","BTCF0:USTF0",1617473526950,0.1381,58333.0,58307.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1617473526951,1.5,58325.0,58318.0,0.35790723]
["bitfinex-derivatives","BTCF0:USTF0",1617473527151,1.66418,58325.0,58318.0,0.35790723]
["bitfinex-derivatives","BTCF0:USTF0",1617473527350,1.66418,58325.0,58311.0,0.35829738]
["bitfinex-derivatives","BTCF0:USTF0",1617473527351,1.0,58319.0,58311.0,0.35829738]
["bitfinex-derivatives","BTCF0:USTF0",1617473527850,2.85968432,58319.0,58302.0,0.35883766]
["bitfinex-derivatives","BTCF0:USTF0",1617473528050,2.62424,58312.0,58302.0,0.35883766]
["bitfinex-derivatives","BTCF0:USTF0",1617473528253,2.62424,58312.0,58282.0,0.14091939]
["bitfinex-derivatives","BTCF0:USTF0",1617473528254,1.0,58303.0,58300.0,0.35898626]
["bitfinex-derivatives","BTCF0:USTF0",1617473528652,1.62424,58312.0,58281.0,4.24182307]
["bitfinex-derivatives","BTCF0:USTF0",1617473528653,1.0,58301.0,58294.0,0.35935971]
["bitfinex-derivatives","BTCF0:USTF0",1617473528851,0.10725655,58295.0,58294.0,0.35935971]
["bitfinex-derivatives","BTCF0:USTF0",1617473529053,0.24546655,58295.0,58294.0,0.35935971]
["bitfinex-derivatives","BTCF0:USTF0",1617473529252,0.24546655,58295.0,58281.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1617473529253,0.24546655,58295.0,58290.0,0.35938243]
["bitfinex-derivatives","BTCF0:USTF0",1617473529652,0.24546655,58295.0,58282.0,0.09060191]
["bitfinex-derivatives","BTCF0:USTF0",1617473529653,0.24546655,58295.0,58289.0,0.35945145]
["bitfinex-derivatives","BTCF0:USTF0",1617473530957,0.24546655,58295.0,58291.0,0.35986069]
["bitfinex-derivatives","BTCF0:USTF0",1617473531355,0.24546655,58295.0,58290.0,0.52752618]
["bitfinex-derivatives","BTCF0:USTF0",1617473531958,0.24546655,58295.0,58291.0,0.06040463]
["bitfinex-derivatives","BTCF0:USTF0",1617473532355,0.10725655,58295.0,58291.0,0.06040463]
["bitfinex-derivatives","BTCF0:USTF0",1617473532556,0.10725655,58295.0,58292.0,0.35968939]
["bitfinex-derivatives","BTCF0:USTF0",1617473534261,0.10725655,58295.0,58291.0,0.3597035]
["bitfinex-derivatives","BTCF0:USTF0",1617473534564,0.10725655,58295.0,58293.0,0.41999426]
["bitfinex-derivatives","BTCF0:USTF0",1617473535062,0.10725655,58295.0,58292.0,0.35955517]
["bitfinex-derivatives","BTCF0:USTF0",1617473535465,0.10725655,58295.0,58291.0,0.35956054]
["bitfinex-derivatives","BTCF0:USTF0",1617473536665,0.10725655,58295.0,58294.0,0.36036508]
["bitfinex-derivatives","BTCF0:USTF0",1617473537565,0.36090463,58301.0,58294.0,0.80077061]
["bitfinex-derivatives","BTCF0:USTF0",1617473538069,0.36090463,58301.0,58298.0,0.36033363]
["bitfinex-derivatives","BTCF0:USTF0",1617473538468,0.36087974,58302.0,58300.0,0.36027192]
["bitfinex-derivatives","BTCF0:USTF0",1617473538868,0.36086528,58303.0,58301.0,3.18044263]
["bitfinex-derivatives","BTCF0:USTF0",1617473539166,0.36086528,58303.0,58301.0,3.28769918]
["bitfinex-derivatives","BTCF0:USTF0",1617473539371,0.36086336,58308.0,58302.0,0.42048551]
["bitfinex-derivatives","BTCF0:USTF0",1617473539973,0.36085775,58306.0,58303.0,0.36023392]
["bitfinex-derivatives","BTCF0:USTF0",1617473540269,0.46834775,58306.0,58303.0,0.36023392]
["bitfinex-derivatives","BTCF0:USTF0",1617473540571,0.46834775,58306.0,58301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473540572,0.36088235,58304.0,58301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473540971,0.36088235,58304.0,58299.0,0.36060085]
["bitfinex-derivatives","BTCF0:USTF0",1617473540972,0.10725655,58302.0,58299.0,0.36060085]
["bitfinex-derivatives","BTCF0:USTF0",1617473541270,0.46815219,58302.0,58298.0,0.36065981]
["bitfinex-derivatives","BTCF0:USTF0",1617473541770,0.60250834,58301.0,58298.0,0.36065981]
["bitfinex-derivatives","BTCF0:USTF0",1617473542172,0.36104072,58300.0,58299.0,0.36065996]
["bitfinex-derivatives","BTCF0:USTF0",1617473542571,0.36104072,58300.0,58297.0,0.36070757]
["bitfinex-derivatives","BTCF0:USTF0",1617473542972,0.3610472,58298.0,58297.0,0.36070757]
["bitfinex-derivatives","BTCF0:USTF0",1617473543172,0.5174172,58298.0,58297.0,0.36070757]
["bitfinex-derivatives","BTCF0:USTF0",1617473543371,0.5174172,58298.0,58296.0,0.36075639]
["bitfinex-derivatives","BTCF0:USTF0",1617473543571,1.0,58297.0,58296.0,0.36075639]
["bitfinex-derivatives","BTCF0:USTF0",1617473543873,0.6026722,58297.0,58294.0,0.36092566]
["bitfinex-derivatives","BTCF0:USTF0",1617473544272,0.36103897,58295.0,58292.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1617473544672,0.36103337,58293.0,58292.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1617473545073,0.46828992,58293.0,58292.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1617473545274,0.10725655,58293.0,58292.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1617473548677,0.10725655,58293.0,58292.0,0.80174182]
["bitfinex-derivatives","BTCF0:USTF0",1617473549078,0.10725655,58293.0,58292.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1617473549580,0.10725655,58293.0,58292.0,0.80192445]
["bitfinex-derivatives","BTCF0:USTF0",1617473551181,0.36086872,58300.0,58292.0,0.80192445]
["bitfinex-derivatives","BTCF0:USTF0",1617473551382,0.36085221,58302.0,58292.0,1.80192445]
["bitfinex-derivatives","BTCF0:USTF0",1617473551582,0.36085221,58302.0,58300.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1617473551783,0.36085221,58302.0,58300.0,3.55219]
["bitfinex-derivatives","BTCF0:USTF0",1617473551984,0.36082958,58306.0,58301.0,0.35994292]
["bitfinex-derivatives","BTCF0:USTF0",1617473552284,0.36082958,58306.0,58301.0,0.42033577]
["bitfinex-derivatives","BTCF0:USTF0",1617473552583,0.36080036,58310.0,58301.0,0.95029788]
["bitfinex-derivatives","BTCF0:USTF0",1617473552786,0.36235709,58317.0,58305.0,0.79844415]
["bitfinex-derivatives","BTCF0:USTF0",1617473552787,0.36079605,58313.0,58305.0,0.79844415]
["bitfinex-derivatives","BTCF0:USTF0",1617473552986,0.36079605,58313.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473553185,0.36079228,58314.0,58312.0,0.27410655]
["bitfinex-derivatives","BTCF0:USTF0",1617473553584,0.36074028,58315.0,58312.0,0.27410655]
["bitfinex-derivatives","BTCF0:USTF0",1617473554086,0.60228615,58316.0,58312.0,0.63299329]
["bitfinex-derivatives","BTCF0:USTF0",1617473554484,0.60228615,58316.0,58313.0,0.35861463]
["bitfinex-derivatives","BTCF0:USTF0",1617473554887,0.2415564,58316.0,58314.0,0.35851983]
["bitfinex-derivatives","BTCF0:USTF0",1617473555189,0.36071727,58317.0,58314.0,0.35851983]
["bitfinex-derivatives","BTCF0:USTF0",1617473555589,0.36070877,58320.0,58315.0,0.35809641]
["bitfinex-derivatives","BTCF0:USTF0",1617473555891,0.36071044,58322.0,58316.0,0.35782826]
["bitfinex-derivatives","BTCF0:USTF0",1617473556490,0.54810261,58327.0,58319.0,0.35768279]
["bitfinex-derivatives","BTCF0:USTF0",1617473556491,0.36070332,58323.0,58319.0,0.35768279]
["bitfinex-derivatives","BTCF0:USTF0",1617473556889,0.54810261,58327.0,58320.0,0.35762443]
["bitfinex-derivatives","BTCF0:USTF0",1617473556890,0.36070029,58324.0,58320.0,0.35762443]
["bitfinex-derivatives","BTCF0:USTF0",1617473557089,0.36070029,58324.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473558592,0.36069412,58325.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473558994,0.36058011,58326.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473559593,0.36058612,58324.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473565398,0.36024139,58325.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473565999,0.46748889,58327.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473566901,0.36023729,58326.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473567900,0.3602415,58325.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473568301,0.24153275,58326.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473568302,0.36024289,58324.0,58323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473568502,0.36024289,58324.0,58314.0,0.35612407]
["bitfinex-derivatives","BTCF0:USTF0",1617473568704,1.60178587,58324.0,58311.0,0.35646585]
["bitfinex-derivatives","BTCF0:USTF0",1617473569102,0.10725655,58312.0,58309.0,0.3568115]
["bitfinex-derivatives","BTCF0:USTF0",1617473569403,0.27370655,58312.0,58309.0,0.3568115]
["bitfinex-derivatives","BTCF0:USTF0",1617473569702,0.27370655,58312.0,58306.0,0.35720029]
["bitfinex-derivatives","BTCF0:USTF0",1617473569902,0.27370655,58312.0,58308.0,0.35746079]
["bitfinex-derivatives","BTCF0:USTF0",1617473570503,0.27370655,58312.0,58307.0,0.35745114]
["bitfinex-derivatives","BTCF0:USTF0",1617473570904,0.27370655,58312.0,58308.0,0.35728394]
["bitfinex-derivatives","BTCF0:USTF0",1617473571104,0.10725655,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473571903,0.10725655,58312.0,58311.0,0.52477278]
["bitfinex-derivatives","BTCF0:USTF0",1617473572404,0.10725655,58312.0,58311.0,0.1676429]
["bitfinex-derivatives","BTCF0:USTF0",1617473572805,0.10725655,58312.0,58311.0,0.52484106]
["bitfinex-derivatives","BTCF0:USTF0",1617473573505,0.36038607,58322.0,58311.0,0.52484106]
["bitfinex-derivatives","BTCF0:USTF0",1617473573708,0.36038607,58322.0,58319.0,2.9261]
["bitfinex-derivatives","BTCF0:USTF0",1617473574106,0.51049729,58333.0,58319.0,2.9261]
["bitfinex-derivatives","BTCF0:USTF0",1617473574107,0.36037519,58324.0,58319.0,2.9261]
["bitfinex-derivatives","BTCF0:USTF0",1617473574705,0.3603627,58327.0,58319.0,3.28308833]
["bitfinex-derivatives","BTCF0:USTF0",1617473575005,0.3603627,58327.0,58319.0,3.40910833]
["bitfinex-derivatives","BTCF0:USTF0",1617473575205,0.3603627,58327.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473577110,0.46761925,58327.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473578011,0.70914341,58327.0,58326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473578412,0.70914341,58327.0,58319.0,2.9261]
["bitfinex-derivatives","BTCF0:USTF0",1617473578413,1.70914341,58327.0,58319.0,2.9261]
["bitfinex-derivatives","BTCF0:USTF0",1617473578612,1.84402341,58327.0,58316.0,0.35741632]
["bitfinex-derivatives","BTCF0:USTF0",1617473578813,0.36026505,58321.0,58312.0,0.3577649]
["bitfinex-derivatives","BTCF0:USTF0",1617473579214,0.10725655,58313.0,58312.0,0.3577649]
["bitfinex-derivatives","BTCF0:USTF0",1617473579415,0.23370655,58313.0,58311.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1617473579817,0.23370655,58313.0,58312.0,0.06038598]
["bitfinex-derivatives","BTCF0:USTF0",1617473580417,0.23370655,58313.0,58310.0,0.35826267]
["bitfinex-derivatives","BTCF0:USTF0",1617473580616,1.23370655,58313.0,58310.0,0.35826267]
["bitfinex-derivatives","BTCF0:USTF0",1617473580816,1.23370655,58313.0,58308.0,0.46570398]
["bitfinex-derivatives","BTCF0:USTF0",1617473581016,1.0,58311.0,58308.0,0.46570398]
["bitfinex-derivatives","BTCF0:USTF0",1617473581317,0.10725655,58313.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473581917,1.10725655,58313.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473582918,1.0,58311.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473583518,1.0,58312.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473583819,1.10725655,58313.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473584021,1.0,58312.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473584418,1.10725655,58313.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473584820,1.0,58311.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473585221,0.10725655,58313.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473585422,1.0,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473585921,0.10835,58311.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473586525,1.0,58309.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473586722,1.0,58309.0,58303.0,0.35835087]
["bitfinex-derivatives","BTCF0:USTF0",1617473586924,1.0,58309.0,58301.0,0.35822955]
["bitfinex-derivatives","BTCF0:USTF0",1617473587325,0.10725655,58302.0,58301.0,0.35822955]
["bitfinex-derivatives","BTCF0:USTF0",1617473587525,0.10725655,58302.0,58300.0,0.35832605]
["bitfinex-derivatives","BTCF0:USTF0",1617473587724,1.10725655,58302.0,58300.0,0.35832605]
["bitfinex-derivatives","BTCF0:USTF0",1617473588024,0.10725655,58302.0,58301.0,0.06040019]
["bitfinex-derivatives","BTCF0:USTF0",1617473588225,0.10725655,58302.0,58298.0,0.41873722]
["bitfinex-derivatives","BTCF0:USTF0",1617473588526,1.10725655,58302.0,58298.0,0.41873722]
["bitfinex-derivatives","BTCF0:USTF0",1617473589226,1.10725655,58302.0,58298.0,0.06039786]
["bitfinex-derivatives","BTCF0:USTF0",1617473589524,1.10725655,58302.0,58297.0,0.46573978]
["bitfinex-derivatives","BTCF0:USTF0",1617473589924,1.0,58298.0,58297.0,0.46573978]
["bitfinex-derivatives","BTCF0:USTF0",1617473590125,1.16127,58298.0,58297.0,0.46573978]
["bitfinex-derivatives","BTCF0:USTF0",1617473591632,1.16127,58298.0,58297.0,0.35848323]
["bitfinex-derivatives","BTCF0:USTF0",1617473592029,2.66127,58298.0,58297.0,0.35848323]
["bitfinex-derivatives","BTCF0:USTF0",1617473592229,2.66127,58298.0,58293.0,0.35962999]
["bitfinex-derivatives","BTCF0:USTF0",1617473592729,2.66127,58298.0,58289.0,0.49994691]
["bitfinex-derivatives","BTCF0:USTF0",1617473592730,3.02187216,58298.0,58292.0,0.3597368]
["bitfinex-derivatives","BTCF0:USTF0",1617473592929,1.0,58294.0,58292.0,0.3597368]
["bitfinex-derivatives","BTCF0:USTF0",1617473593230,1.0,58294.0,58289.0,0.06039914]
["bitfinex-derivatives","BTCF0:USTF0",1617473593231,0.10725655,58291.0,58290.0,0.35979743]
["bitfinex-derivatives","BTCF0:USTF0",1617473593429,1.10725655,58291.0,58290.0,0.35979743]
["bitfinex-derivatives","BTCF0:USTF0",1617473593631,1.10725655,58291.0,58289.0,0.35948145]
["bitfinex-derivatives","BTCF0:USTF0",1617473594031,1.0,58290.0,58289.0,0.35948145]
["bitfinex-derivatives","BTCF0:USTF0",1617473594532,1.0,58290.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473594533,2.86062259,58290.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473594931,1.0,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473595131,2.5,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473595332,2.86062725,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473595531,1.36062725,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473596234,0.36062725,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473596433,1.36062725,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473596837,1.0,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473598236,1.5,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473598439,2.86063558,58289.0,58288.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617473598840,2.5,58289.0,58288.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1617473601541,2.5,58289.0,58288.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1617473601742,2.5,58289.0,58288.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1617473601945,2.5,58289.0,58288.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617473602144,2.5,58289.0,58288.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1617473602343,2.5,58289.0,58288.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1617473602543,1.0,58289.0,58288.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1617473603143,1.5,58289.0,58288.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1617473603544,6.0294,58289.0,58288.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1617473604144,6.38910721,58289.0,58288.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1617473605044,2.85970721,58289.0,58288.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1617473607646,2.5,58289.0,58288.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1617473607947,1.0,58289.0,58288.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1617473609250,1.10725655,58291.0,58288.0,0.41025655]
["bitfinex-derivatives","BTCF0:USTF0",1617473609449,1.0,58289.0,58288.0,0.41025655]
["bitfinex-derivatives","BTCF0:USTF0",1617473610252,1.0,58290.0,58288.0,0.41025655]
["bitfinex-derivatives","BTCF0:USTF0",1617473610450,0.10725655,58291.0,58288.0,0.40105655]
["bitfinex-derivatives","BTCF0:USTF0",1617473612853,0.10725655,58291.0,58288.0,0.22454011]
["bitfinex-derivatives","BTCF0:USTF0",1617473613255,0.10725655,58291.0,58288.0,0.11728356]
["bitfinex-derivatives","BTCF0:USTF0",1617473613455,0.10725655,58291.0,58288.0,0.06568356]
["bitfinex-derivatives","BTCF0:USTF0",1617473613655,1.0,58289.0,58288.0,0.06568356]
["bitfinex-derivatives","BTCF0:USTF0",1617473614055,2.66449,58289.0,58288.0,0.06568356]
["bitfinex-derivatives","BTCF0:USTF0",1617473614255,2.96397928,58289.0,58288.0,0.06568356]
["bitfinex-derivatives","BTCF0:USTF0",1617473614857,2.96397928,58289.0,58288.0,0.06198356]
["bitfinex-derivatives","BTCF0:USTF0",1617473614858,3.32336847,58289.0,58288.0,0.06198356]
["bitfinex-derivatives","BTCF0:USTF0",1617473615055,3.32336847,58289.0,58288.0,0.03948356]
["bitfinex-derivatives","BTCF0:USTF0",1617473615256,3.32336847,58289.0,58288.0,0.03078356]
["bitfinex-derivatives","BTCF0:USTF0",1617473616255,1.82336847,58289.0,58288.0,0.03078356]
["bitfinex-derivatives","BTCF0:USTF0",1617473616657,1.46397928,58289.0,58288.0,0.00318356]
["bitfinex-derivatives","BTCF0:USTF0",1617473617061,1.46397928,58289.0,58288.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617473617260,3.32339833,58289.0,58288.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617473617661,3.76266976,58289.0,58288.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617473617960,4.1251945,58289.0,58280.0,0.40278356]
["bitfinex-derivatives","BTCF0:USTF0",1617473618561,1.29954265,58281.0,58280.0,0.40278356]
["bitfinex-derivatives","BTCF0:USTF0",1617473619361,1.4067992,58281.0,58280.0,0.40278356]
["bitfinex-derivatives","BTCF0:USTF0",1617473619562,2.9067992,58281.0,58280.0,0.40278356]
["bitfinex-derivatives","BTCF0:USTF0",1617473619965,3.26623763,58281.0,58280.0,0.39458356]
["bitfinex-derivatives","BTCF0:USTF0",1617473620462,3.26623763,58281.0,58280.0,0.37968356]
["bitfinex-derivatives","BTCF0:USTF0",1617473620463,3.31793763,58281.0,58280.0,0.37968356]
["bitfinex-derivatives","BTCF0:USTF0",1617473620662,3.26623763,58281.0,58280.0,0.35378356]
["bitfinex-derivatives","BTCF0:USTF0",1617473620864,3.26623763,58281.0,58280.0,0.34368356]
["bitfinex-derivatives","BTCF0:USTF0",1617473621266,2.26623763,58281.0,58280.0,0.34368356]
["bitfinex-derivatives","BTCF0:USTF0",1617473621664,3.26623763,58281.0,58280.0,0.34368356]
["bitfinex-derivatives","BTCF0:USTF0",1617473622067,3.31733763,58281.0,58280.0,0.34368356]
["bitfinex-derivatives","BTCF0:USTF0",1617473622265,3.01779498,58281.0,58280.0,0.34368356]
["bitfinex-derivatives","BTCF0:USTF0",1617473622669,2.60725655,58281.0,58280.0,0.34368356]
["bitfinex-derivatives","BTCF0:USTF0",1617473623766,2.65825655,58281.0,58280.0,0.34368356]
["bitfinex-derivatives","BTCF0:USTF0",1617473624368,2.65825655,58281.0,58280.0,0.29208356]
["bitfinex-derivatives","BTCF0:USTF0",1617473624568,2.65825655,58281.0,58253.0,0.35862099]
["bitfinex-derivatives","BTCF0:USTF0",1617473624569,3.01595807,58281.0,58253.0,0.35862099]
["bitfinex-derivatives","BTCF0:USTF0",1617473624971,8.01595807,58281.0,58253.0,0.09632099]
["bitfinex-derivatives","BTCF0:USTF0",1617473625270,8.01595807,58281.0,58242.0,0.43833072]
["bitfinex-derivatives","BTCF0:USTF0",1617473625271,1.5,58272.0,58242.0,0.43833072]
["bitfinex-derivatives","BTCF0:USTF0",1617473625569,1.5,58268.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473625973,1.5,58266.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473626671,1.0,58247.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473626873,1.16846,58247.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473627072,1.0,58245.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473627472,0.10725655,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473629376,1.60725655,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473629777,2.60725655,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473630382,1.60725655,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473630576,2.60725655,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473630778,5.18725655,58244.0,58228.0,0.43859694]
["bitfinex-derivatives","BTCF0:USTF0",1617473631179,5.18725655,58244.0,58205.0,0.69776786]
["bitfinex-derivatives","BTCF0:USTF0",1617473631180,5.18725655,58244.0,58224.0,0.43861257]
["bitfinex-derivatives","BTCF0:USTF0",1617473631380,0.10725655,58225.0,58224.0,0.43861257]
["bitfinex-derivatives","BTCF0:USTF0",1617473631581,0.25397655,58225.0,58221.0,0.43864532]
["bitfinex-derivatives","BTCF0:USTF0",1617473631779,1.25397655,58225.0,58221.0,0.43864532]
["bitfinex-derivatives","BTCF0:USTF0",1617473632188,1.25397655,58225.0,58219.0,0.43865435]
["bitfinex-derivatives","BTCF0:USTF0",1617473632779,1.0,58220.0,58216.0,0.41383553]
["bitfinex-derivatives","BTCF0:USTF0",1617473633080,1.10725655,58225.0,58216.0,0.41383553]
["bitfinex-derivatives","BTCF0:USTF0",1617473633281,1.10725655,58225.0,58216.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1617473633480,1.0,58232.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473633680,1.0,58236.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473633880,1.0,58237.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473634080,1.0,58235.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473634481,1.0,58228.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473634781,1.0,58227.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473635480,0.10725655,58225.0,58221.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617473635781,1.0,58224.0,58221.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617473635980,1.0,58222.0,58221.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617473637482,3.5555,58222.0,58221.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617473637883,3.5555,58222.0,58197.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617473638782,1.0,58216.0,58197.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617473639083,3.5555,58222.0,58197.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617473639284,1.0,58221.0,58197.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617473639483,2.5555,58222.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473639982,1.0,58221.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473640183,1.12805,58221.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473640383,0.12805,58221.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473640786,1.0,58217.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473641386,0.10725655,58217.0,58216.0,0.10535655]
["bitfinex-derivatives","BTCF0:USTF0",1617473642588,0.24525655,58217.0,58216.0,0.10535655]
["bitfinex-derivatives","BTCF0:USTF0",1617473642892,1.24525655,58217.0,58216.0,0.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617473644191,2.74525655,58217.0,58197.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617473644893,1.10894,58201.0,58197.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617473645094,0.10894,58201.0,58197.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617473645497,0.10894,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473646096,1.10894,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473646696,0.10894,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473646895,2.8996,58203.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473647498,0.10725655,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473649099,1.10725655,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473649799,1.0,58212.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473649998,3.6049,58223.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473650199,1.0,58216.0,58200.0,0.26986655]
["bitfinex-derivatives","BTCF0:USTF0",1617473650398,1.0,58221.0,58204.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617473650800,0.35623221,58242.0,58204.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617473650801,1.0,58222.0,58204.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617473650999,1.0,58223.0,58204.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1617473651500,1.0,58223.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473651701,1.0,58223.0,58219.0,0.25949655]
["bitfinex-derivatives","BTCF0:USTF0",1617473651901,1.0,58230.0,58219.0,0.25949655]
["bitfinex-derivatives","BTCF0:USTF0",1617473652201,1.0,58223.0,58219.0,0.25949655]
["bitfinex-derivatives","BTCF0:USTF0",1617473652903,1.0,58224.0,58219.0,0.25949655]
["bitfinex-derivatives","BTCF0:USTF0",1617473653102,1.0,58223.0,58219.0,0.25949655]
["bitfinex-derivatives","BTCF0:USTF0",1617473653405,1.0,58224.0,58219.0,0.25949655]
["bitfinex-derivatives","BTCF0:USTF0",1617473653602,0.10725655,58220.0,58219.0,0.25949655]
["bitfinex-derivatives","BTCF0:USTF0",1617473654905,0.10725655,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473657909,0.10725655,58220.0,58219.0,2.61255655]
["bitfinex-derivatives","BTCF0:USTF0",1617473658110,1.0,58246.0,58219.0,2.61255655]
["bitfinex-derivatives","BTCF0:USTF0",1617473658310,1.0,58246.0,58219.0,2.78163655]
["bitfinex-derivatives","BTCF0:USTF0",1617473658616,3.70848026,58265.0,58219.0,2.78163655]
["bitfinex-derivatives","BTCF0:USTF0",1617473658617,1.0,58248.0,58219.0,2.78163655]
["bitfinex-derivatives","BTCF0:USTF0",1617473658827,1.0,58249.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473659612,1.10725655,58252.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473659813,0.10725655,58252.0,58248.0,0.24113655]
["bitfinex-derivatives","BTCF0:USTF0",1617473661024,1.0,58258.0,58248.0,0.24113655]
["bitfinex-derivatives","BTCF0:USTF0",1617473661213,1.0,58266.0,58248.0,0.24113655]
["bitfinex-derivatives","BTCF0:USTF0",1617473661413,1.0,58269.0,58248.0,0.24113655]
["bitfinex-derivatives","BTCF0:USTF0",1617473661613,0.3572136,58272.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473661912,2.8166,58278.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473661913,0.35720892,58274.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473662112,1.0,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473663514,1.10725655,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473664013,1.10725655,58266.0,58248.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1617473664613,1.0,58265.0,58248.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1617473664814,1.0,58265.0,58241.0,2.7218]
["bitfinex-derivatives","BTCF0:USTF0",1617473665015,1.0,58265.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473665216,3.5358,58261.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473665414,1.0,58259.0,58230.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473665613,1.0,58259.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473665916,1.0,58259.0,58230.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473665917,1.0,58258.0,58230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473666115,1.0,58255.0,58230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473667218,2.5,58255.0,58229.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617473667417,1.5,58256.0,58229.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617473667617,0.10725655,58230.0,58229.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617473667818,0.24686655,58230.0,58229.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617473669518,0.24686655,58230.0,58229.0,0.56875655]
["bitfinex-derivatives","BTCF0:USTF0",1617473671122,1.24686655,58230.0,58229.0,0.56875655]
["bitfinex-derivatives","BTCF0:USTF0",1617473671526,1.24686655,58230.0,58229.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617473672526,1.24686655,58230.0,58229.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1617473673825,2.74686655,58230.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473674227,3.6336,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473674426,3.79995,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473674627,1.16635,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473675429,0.16635,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473675630,1.27360655,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473678130,0.27360655,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473679030,1.27360655,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473680432,2.77360655,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473682835,3.13222468,58217.0,58216.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617473684435,3.13222468,58217.0,58216.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1617473686544,3.13222468,58217.0,58203.0,0.36038978]
["bitfinex-derivatives","BTCF0:USTF0",1617473686742,3.13222468,58217.0,58200.0,0.36040552]
["bitfinex-derivatives","BTCF0:USTF0",1617473686743,0.27008619,58204.0,58200.0,0.36040552]
["bitfinex-derivatives","BTCF0:USTF0",1617473686942,0.40972619,58204.0,58200.0,0.36040552]
["bitfinex-derivatives","BTCF0:USTF0",1617473687245,0.40972619,58204.0,58196.0,0.36044551]
["bitfinex-derivatives","BTCF0:USTF0",1617473687246,1.0,58201.0,58196.0,0.36044551]
["bitfinex-derivatives","BTCF0:USTF0",1617473687642,0.10725655,58197.0,58195.0,0.36045285]
["bitfinex-derivatives","BTCF0:USTF0",1617473688643,0.10725655,58197.0,58194.0,0.36046567]
["bitfinex-derivatives","BTCF0:USTF0",1617473688943,0.10725655,58197.0,58193.0,0.36047046]
["bitfinex-derivatives","BTCF0:USTF0",1617473689144,1.0,58194.0,58193.0,0.36047046]
["bitfinex-derivatives","BTCF0:USTF0",1617473689444,1.0,58194.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473689747,0.10725655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473690044,0.24207655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473690245,1.24207655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473690846,1.24207655,58189.0,58185.0,0.35963751]
["bitfinex-derivatives","BTCF0:USTF0",1617473691447,1.0,58186.0,58185.0,0.35963751]
["bitfinex-derivatives","BTCF0:USTF0",1617473691848,1.0,58186.0,58181.0,0.43955219]
["bitfinex-derivatives","BTCF0:USTF0",1617473691849,1.0,58186.0,58182.0,0.35969982]
["bitfinex-derivatives","BTCF0:USTF0",1617473692248,1.0,58187.0,58182.0,0.35969982]
["bitfinex-derivatives","BTCF0:USTF0",1617473692448,1.0,58187.0,58182.0,0.37871278]
["bitfinex-derivatives","BTCF0:USTF0",1617473692648,0.10725655,58189.0,58182.0,0.37871278]
["bitfinex-derivatives","BTCF0:USTF0",1617473692848,1.0,58183.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473693448,1.0,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473693850,0.10725655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473695553,0.10725655,58182.0,58181.0,0.54647145]
["bitfinex-derivatives","BTCF0:USTF0",1617473697756,1.25996655,58182.0,58181.0,0.4392149]
["bitfinex-derivatives","BTCF0:USTF0",1617473697956,3.45326655,58182.0,58180.0,0.43924047]
["bitfinex-derivatives","BTCF0:USTF0",1617473698157,4.45326655,58182.0,58180.0,0.43924047]
["bitfinex-derivatives","BTCF0:USTF0",1617473698457,1.0,58181.0,58179.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617473698658,1.0,58180.0,58179.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617473704462,0.0509,58180.0,58179.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617473704662,1.0,58180.0,58179.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617473705362,3.30055655,58182.0,58179.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617473705562,0.10725655,58182.0,58179.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1617473708165,2.8227,58199.0,58179.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1617473708365,0.49748716,58212.0,58179.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1617473708366,0.43776669,58209.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473708567,0.43776669,58209.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473708768,0.43771735,58214.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473708967,0.43771735,58214.0,58197.0,1.16971]
["bitfinex-derivatives","BTCF0:USTF0",1617473709268,0.43769659,58220.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473709567,0.43769659,58220.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473709768,1.0,58231.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473709769,0.43765776,58224.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473709968,0.43765776,58224.0,58210.0,0.21478655]
["bitfinex-derivatives","BTCF0:USTF0",1617473710168,0.43763932,58228.0,58210.0,0.21478655]
["bitfinex-derivatives","BTCF0:USTF0",1617473710470,1.43763222,58231.0,58210.0,0.21478655]
["bitfinex-derivatives","BTCF0:USTF0",1617473711469,1.0,58231.0,58210.0,0.21478655]
["bitfinex-derivatives","BTCF0:USTF0",1617473711871,0.10725655,58211.0,58210.0,0.21478655]
["bitfinex-derivatives","BTCF0:USTF0",1617473718579,0.35831891,58230.0,58210.0,1.71478655]
["bitfinex-derivatives","BTCF0:USTF0",1617473718778,0.35831891,58230.0,58210.0,2.71478655]
["bitfinex-derivatives","BTCF0:USTF0",1617473719079,0.4976233,58241.0,58210.0,2.71478655]
["bitfinex-derivatives","BTCF0:USTF0",1617473719080,0.35829021,58236.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473719280,0.35829021,58236.0,58226.0,2.66564]
["bitfinex-derivatives","BTCF0:USTF0",1617473719479,1.55728504,58255.0,58226.0,2.66564]
["bitfinex-derivatives","BTCF0:USTF0",1617473719480,0.35824509,58240.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473719679,0.35824509,58240.0,58230.0,3.407]
["bitfinex-derivatives","BTCF0:USTF0",1617473719881,0.3582314,58244.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473720179,0.3582314,58244.0,58239.0,0.22519655]
["bitfinex-derivatives","BTCF0:USTF0",1617473720379,0.55719358,58263.0,58239.0,0.22519655]
["bitfinex-derivatives","BTCF0:USTF0",1617473720380,0.35822265,58245.0,58239.0,0.22519655]
["bitfinex-derivatives","BTCF0:USTF0",1617473720782,0.35821401,58246.0,58239.0,0.22519655]
["bitfinex-derivatives","BTCF0:USTF0",1617473721081,0.35820915,58249.0,58239.0,0.22519655]
["bitfinex-derivatives","BTCF0:USTF0",1617473721680,0.35820716,58247.0,58236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473721882,1.0,58242.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473722081,0.21203655,58221.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473722280,0.21203655,58221.0,58212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473722281,0.21203655,58221.0,58212.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473722482,0.21203655,58221.0,58215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473722882,0.21203655,58221.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473723285,0.35823979,58239.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473723583,0.35823942,58241.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473723784,0.35823942,58241.0,58224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473723984,0.35823942,58241.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473724385,3.38124072,58242.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473724786,0.35823849,58240.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473725184,0.35823788,58241.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473725986,0.10725655,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473727187,0.10725655,58230.0,58217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473727388,0.27430655,58230.0,58217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473727687,0.27430655,58230.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473727889,0.27430655,58230.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473728187,0.16705,58230.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473728389,0.35976422,58232.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473728790,0.35976134,58233.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473729190,0.35976134,58233.0,58218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473730191,0.35976134,58233.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473730591,0.35976337,58234.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473730894,0.35976642,58233.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473732196,0.10725655,58226.0,58225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473733199,0.35975703,58235.0,58225.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473733399,0.35975703,58235.0,58225.0,5.73480655]
["bitfinex-derivatives","BTCF0:USTF0",1617473733599,0.3597539,58236.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473734000,0.3597417,58238.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473734200,0.3597417,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473734400,0.3597417,58238.0,58237.0,0.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617473734601,0.35973405,58239.0,58237.0,0.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617473734900,0.35973124,58240.0,58237.0,1.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617473735100,0.35973124,58240.0,58237.0,0.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617473735500,0.35973124,58240.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473736004,0.35972936,58242.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473736201,0.10725655,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473737704,0.10725655,58238.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473738306,0.49588762,58241.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473740310,0.10725655,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473740709,0.22308655,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473741310,0.22308655,58229.0,58220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473742412,0.13653,58241.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473742413,0.10725655,58221.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473742914,0.10725655,58221.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473743214,0.35922386,58237.0,58220.0,2.63942]
["bitfinex-derivatives","BTCF0:USTF0",1617473743416,0.35919595,58242.0,58220.0,2.63942]
["bitfinex-derivatives","BTCF0:USTF0",1617473743616,0.35919595,58242.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473743817,0.35919595,58242.0,58234.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1617473744015,0.35918301,58246.0,58234.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1617473744315,0.35917912,58247.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473744715,0.35917912,58247.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473744915,0.35916586,58248.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473745114,0.35916586,58248.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473745314,0.35916586,58248.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473745315,0.35914381,58251.0,58239.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473745515,0.35914381,58251.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473745716,0.35913926,58253.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473746016,0.35913414,58254.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473746218,0.35913414,58254.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473746818,0.35913414,58254.0,58250.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473747418,0.35912436,58256.0,58250.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473747919,0.35912436,58256.0,58251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473748120,0.35912436,58256.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473748319,0.48722045,58257.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473748520,0.48722045,58257.0,58255.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473748724,0.1281,58257.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473748920,0.35911326,58258.0,58256.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473749121,0.35909621,58264.0,58256.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473749321,0.35909621,58264.0,58258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473749622,0.3578753,58275.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473749822,0.3578753,58275.0,58263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473750022,0.35785985,58278.0,58263.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473750224,0.35785985,58278.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473750422,0.35785985,58278.0,58271.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1617473751023,0.35784926,58279.0,58271.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1617473751623,0.35784926,58279.0,58272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473752026,0.35784926,58279.0,58271.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1617473752225,0.10725655,58272.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473753326,0.10725655,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473753526,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473753928,0.10725655,58272.0,58270.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1617473754132,0.10725655,58272.0,58270.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1617473754528,0.10725655,58272.0,58270.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1617473755731,0.10725655,58272.0,58270.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1617473756031,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473756431,0.10725655,58272.0,58270.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1617473756732,0.10725655,58272.0,58270.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1617473757533,0.10725655,58272.0,58270.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1617473757833,0.10725655,58272.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473758435,0.10725655,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473758737,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473759137,0.10725655,58272.0,58271.0,1.13987]
["bitfinex-derivatives","BTCF0:USTF0",1617473762538,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473762741,0.10725655,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473762939,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473763239,0.10725655,58272.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473763639,0.10725655,58272.0,58269.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473763841,0.10725655,58272.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473764240,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473764440,0.10725655,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473764642,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473765741,0.10725655,58272.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473765742,0.10725655,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473766144,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473766645,0.10725655,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473766845,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473769856,0.10725655,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473770055,0.10725655,58272.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473770056,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473770456,0.10725655,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473770757,0.10725655,58272.0,58248.0,0.34454174]
["bitfinex-derivatives","BTCF0:USTF0",1617473771160,0.10725655,58272.0,58251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473771358,0.10725655,58272.0,58252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617473771561,0.46618495,58272.0,58258.0,2.8254]
["bitfinex-derivatives","BTCF0:USTF0",1617473771858,0.10725655,58272.0,58268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473772058,0.10725655,58272.0,58271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473772259,0.10725655,58272.0,58271.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1617473772459,0.10725655,58272.0,58271.0,1.24781655]
["bitfinex-derivatives","BTCF0:USTF0",1617473773359,0.35891161,58281.0,58271.0,1.24781655]
["bitfinex-derivatives","BTCF0:USTF0",1617473773560,0.35891161,58281.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473774064,0.35890469,58284.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473774360,0.35890469,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473774561,0.35889886,58285.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473774962,0.35888963,58286.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473775362,0.3594167,58284.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473776365,0.46667325,58284.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473777069,0.67615282,58284.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473779370,0.10725655,58284.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473779871,0.46667013,58284.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473780772,0.67613849,58284.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473782579,0.46667013,58284.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473782780,0.10725655,58284.0,58283.0,0.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473785683,0.10725655,58284.0,58283.0,1.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473786282,0.43887126,58291.0,58283.0,1.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473786283,0.35910013,58291.0,58283.0,1.21819655]
["bitfinex-derivatives","BTCF0:USTF0",1617473786483,0.35907786,58292.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473787083,0.35906449,58294.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473787484,0.56882409,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473787885,0.35961126,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473788786,0.35959445,58292.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473789388,0.35958306,58295.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473789586,0.35958306,58295.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473789786,0.10725655,58297.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473789986,0.10725655,58297.0,58295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473790187,0.10725655,58297.0,58295.0,1.15534]
["bitfinex-derivatives","BTCF0:USTF0",1617473790387,0.10725655,58297.0,58295.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1617473790589,0.35954275,58300.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473790790,0.10725655,58303.0,58296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473790791,0.35953315,58302.0,58296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473790987,0.35953315,58302.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473791187,0.10725655,58303.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473791387,0.10725655,58303.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473791589,0.10725655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473792588,0.35948232,58308.0,58302.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473792789,0.35948302,58309.0,58302.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473792989,0.35948302,58309.0,58306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473793489,0.35948302,58309.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473794190,0.35948302,58309.0,58302.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473794392,0.35948302,58309.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473794689,0.35948302,58309.0,58308.0,0.22029655]
["bitfinex-derivatives","BTCF0:USTF0",1617473794889,0.10725655,58314.0,58308.0,0.22029655]
["bitfinex-derivatives","BTCF0:USTF0",1617473796192,0.10725655,58314.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473797394,0.10725655,58314.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473797594,0.10725655,58314.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473797595,0.10725655,58314.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473797895,0.10725655,58314.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473799198,0.10725655,58314.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473799597,0.10725655,58314.0,58310.0,3.3907]
["bitfinex-derivatives","BTCF0:USTF0",1617473801499,0.10725655,58314.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473801699,0.24761655,58314.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473801902,0.24761655,58314.0,58291.0,0.34798407]
["bitfinex-derivatives","BTCF0:USTF0",1617473802100,0.24761655,58314.0,58299.0,3.6775]
["bitfinex-derivatives","BTCF0:USTF0",1617473802401,0.24761655,58314.0,58308.0,1.16211]
["bitfinex-derivatives","BTCF0:USTF0",1617473802601,0.24761655,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473802900,1.0,58309.0,58295.0,0.34752065]
["bitfinex-derivatives","BTCF0:USTF0",1617473803100,4.34451655,58314.0,58295.0,0.34752065]
["bitfinex-derivatives","BTCF0:USTF0",1617473803400,1.0,58312.0,58289.0,0.34746038]
["bitfinex-derivatives","BTCF0:USTF0",1617473803601,0.35918051,58312.0,58287.0,0.34759672]
["bitfinex-derivatives","BTCF0:USTF0",1617473803802,1.0,58311.0,58287.0,0.34759672]
["bitfinex-derivatives","BTCF0:USTF0",1617473804002,1.35918051,58312.0,58287.0,0.34759672]
["bitfinex-derivatives","BTCF0:USTF0",1617473804302,1.35918051,58312.0,58283.0,1.34760184]
["bitfinex-derivatives","BTCF0:USTF0",1617473804303,0.35919637,58308.0,58283.0,1.34760184]
["bitfinex-derivatives","BTCF0:USTF0",1617473804603,0.359203,58307.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473805101,0.56944691,58307.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473805502,0.359203,58307.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473805702,1.359203,58307.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473805904,1.0,58307.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473806106,0.3589627,58308.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473806403,0.35896921,58306.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473806604,0.10725655,58303.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473808604,0.35896888,58307.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473809205,0.35896258,58309.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473810506,0.10725655,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473816814,0.35891848,58315.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473817017,0.35891085,58316.0,58302.0,1.23272655]
["bitfinex-derivatives","BTCF0:USTF0",1617473817216,0.35891085,58316.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473817515,0.35890547,58319.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473817914,0.35889459,58320.0,58306.0,3.3776]
["bitfinex-derivatives","BTCF0:USTF0",1617473818613,0.35889459,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473818815,0.10725655,58321.0,58319.0,0.25373655]
["bitfinex-derivatives","BTCF0:USTF0",1617473822123,0.3589105,58323.0,58322.0,2.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617473822621,0.36885565,58333.0,58322.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617473822920,0.36885565,58333.0,58322.0,2.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617473823121,0.01,58333.0,58322.0,2.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617473823821,0.01,58333.0,58322.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617473824223,0.01,58333.0,58322.0,2.5135]
["bitfinex-derivatives","BTCF0:USTF0",1617473824722,0.01,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473824928,0.01,58333.0,58332.0,0.26571655]
["bitfinex-derivatives","BTCF0:USTF0",1617473825123,0.01,58333.0,58332.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1617473825322,0.01,58333.0,58309.0,1.3409901]
["bitfinex-derivatives","BTCF0:USTF0",1617473825523,1.1439,58333.0,58309.0,0.3409901]
["bitfinex-derivatives","BTCF0:USTF0",1617473825725,0.1439,58333.0,58309.0,0.3409901]
["bitfinex-derivatives","BTCF0:USTF0",1617473825924,1.0,58330.0,58304.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617473826326,0.35888754,58327.0,58304.0,4.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617473826523,0.35888754,58327.0,58304.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617473826725,1.35889796,58324.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473826924,0.35889796,58324.0,58304.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617473827125,0.55055214,58323.0,58304.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617473827426,1.0,58322.0,58304.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617473827724,1.0,58322.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473827725,0.35883894,58322.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473828024,3.61623,58321.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473828225,3.61623,58321.0,58295.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617473828724,1.0,58317.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473829426,1.0,58315.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473829825,1.0,58313.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473830225,1.0,58313.0,58295.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617473830826,1.0,58311.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473831228,1.0,58309.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473831428,0.17223,58309.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473831627,1.0,58306.0,58295.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617473831830,1.0,58301.0,58295.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617473832230,1.15841,58296.0,58295.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617473832830,1.26566655,58296.0,58295.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617473833030,2.76566655,58296.0,58295.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617473833231,2.76566655,58296.0,58277.0,0.34068079]
["bitfinex-derivatives","BTCF0:USTF0",1617473833232,2.12590414,58296.0,58277.0,0.34068079]
["bitfinex-derivatives","BTCF0:USTF0",1617473833432,3.12590414,58296.0,58277.0,0.34068079]
["bitfinex-derivatives","BTCF0:USTF0",1617473833631,3.12590414,58296.0,58275.0,0.34091031]
["bitfinex-derivatives","BTCF0:USTF0",1617473833930,1.0,58278.0,58275.0,0.34091031]
["bitfinex-derivatives","BTCF0:USTF0",1617473834131,1.11963,58278.0,58271.0,0.34106245]
["bitfinex-derivatives","BTCF0:USTF0",1617473834330,1.0,58277.0,58271.0,0.34106245]
["bitfinex-derivatives","BTCF0:USTF0",1617473834531,1.0,58277.0,58270.0,0.34112443]
["bitfinex-derivatives","BTCF0:USTF0",1617473834831,1.0,58276.0,58269.0,0.34132552]
["bitfinex-derivatives","BTCF0:USTF0",1617473835031,0.10725655,58271.0,58269.0,0.34132552]
["bitfinex-derivatives","BTCF0:USTF0",1617473835333,0.10725655,58271.0,58270.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1617473836444,0.36028743,58287.0,58270.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1617473836639,0.36031836,58289.0,58270.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1617473837032,0.36031836,58289.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473837535,0.52150496,58288.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473838036,0.55308336,58287.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473838234,1.0,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473838735,1.0,58284.0,58270.0,0.34107126]
["bitfinex-derivatives","BTCF0:USTF0",1617473838934,0.10725655,58272.0,58270.0,0.34107126]
["bitfinex-derivatives","BTCF0:USTF0",1617473839234,0.10725655,58272.0,58266.0,0.41695898]
["bitfinex-derivatives","BTCF0:USTF0",1617473839235,0.22108655,58272.0,58266.0,0.34117526]
["bitfinex-derivatives","BTCF0:USTF0",1617473839634,0.22108655,58272.0,58267.0,0.34122095]
["bitfinex-derivatives","BTCF0:USTF0",1617473841135,0.22108655,58272.0,58266.0,0.3411039]
["bitfinex-derivatives","BTCF0:USTF0",1617473841437,0.22108655,58272.0,58268.0,0.06042055]
["bitfinex-derivatives","BTCF0:USTF0",1617473841937,0.22108655,58272.0,58267.0,0.34068933]
["bitfinex-derivatives","BTCF0:USTF0",1617473842942,0.22108655,58272.0,58271.0,0.44855259]
["bitfinex-derivatives","BTCF0:USTF0",1617473843342,0.36122006,58279.0,58271.0,0.44855259]
["bitfinex-derivatives","BTCF0:USTF0",1617473843639,0.50165552,58290.0,58271.0,5.00677028]
["bitfinex-derivatives","BTCF0:USTF0",1617473843640,0.36072448,58285.0,58271.0,5.00677028]
["bitfinex-derivatives","BTCF0:USTF0",1617473843841,0.36067396,58292.0,58278.0,1.34006481]
["bitfinex-derivatives","BTCF0:USTF0",1617473844039,0.36067396,58292.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473844239,0.36064643,58298.0,58285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473844842,0.36063604,58301.0,58288.0,0.33925949]
["bitfinex-derivatives","BTCF0:USTF0",1617473845042,0.36063604,58301.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473845243,0.36064198,58300.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473845444,0.36064198,58300.0,58287.0,0.33936077]
["bitfinex-derivatives","BTCF0:USTF0",1617473845844,3.5381,58296.0,58283.0,0.33950548]
["bitfinex-derivatives","BTCF0:USTF0",1617473846043,1.0,58294.0,58283.0,0.33950548]
["bitfinex-derivatives","BTCF0:USTF0",1617473846243,1.17031,58294.0,58283.0,0.33950548]
["bitfinex-derivatives","BTCF0:USTF0",1617473846544,0.36067424,58291.0,58278.0,0.33971095]
["bitfinex-derivatives","BTCF0:USTF0",1617473846944,0.36067424,58291.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473847145,0.1629199,58293.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473847146,0.36068389,58289.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473847744,0.36068252,58290.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473848947,0.10725655,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473850952,0.10725655,58277.0,58276.0,0.33958639]
["bitfinex-derivatives","BTCF0:USTF0",1617473851156,0.25063655,58277.0,58276.0,0.33958639]
["bitfinex-derivatives","BTCF0:USTF0",1617473851353,1.25063655,58277.0,58270.0,0.33994839]
["bitfinex-derivatives","BTCF0:USTF0",1617473851552,0.2,58276.0,58270.0,0.33994839]
["bitfinex-derivatives","BTCF0:USTF0",1617473851754,4.94373655,58277.0,58270.0,0.33994839]
["bitfinex-derivatives","BTCF0:USTF0",1617473851954,1.0,58271.0,58264.0,0.34069817]
["bitfinex-derivatives","BTCF0:USTF0",1617473852355,1.0,58271.0,58259.0,0.34131075]
["bitfinex-derivatives","BTCF0:USTF0",1617473852654,1.0,58268.0,58259.0,0.34131075]
["bitfinex-derivatives","BTCF0:USTF0",1617473852856,1.12535,58265.0,58257.0,0.34139374]
["bitfinex-derivatives","BTCF0:USTF0",1617473853057,0.10725655,58258.0,58257.0,0.34139374]
["bitfinex-derivatives","BTCF0:USTF0",1617473853353,0.10725655,58258.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473853354,0.10725655,58258.0,58253.0,0.34219276]
["bitfinex-derivatives","BTCF0:USTF0",1617473853753,1.10725655,58258.0,58253.0,0.34219276]
["bitfinex-derivatives","BTCF0:USTF0",1617473853954,1.0,58254.0,58253.0,0.34219276]
["bitfinex-derivatives","BTCF0:USTF0",1617473854154,1.0,58254.0,58252.0,0.34261233]
["bitfinex-derivatives","BTCF0:USTF0",1617473854355,1.0,58255.0,58252.0,0.34261233]
["bitfinex-derivatives","BTCF0:USTF0",1617473854556,1.0,58255.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473854557,1.0,58255.0,58251.0,0.34267964]
["bitfinex-derivatives","BTCF0:USTF0",1617473854755,0.10725655,58258.0,58251.0,0.34267964]
["bitfinex-derivatives","BTCF0:USTF0",1617473855056,0.10725655,58252.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473857359,1.0,58251.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473857758,0.10725655,58252.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473861568,0.35948324,58269.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473861968,1.0,58278.0,58254.0,0.34401604]
["bitfinex-derivatives","BTCF0:USTF0",1617473862163,0.35942327,58279.0,58254.0,0.34401604]
["bitfinex-derivatives","BTCF0:USTF0",1617473862361,1.0,58280.0,58257.0,0.34397214]
["bitfinex-derivatives","BTCF0:USTF0",1617473862967,1.0,58279.0,58257.0,0.34397214]
["bitfinex-derivatives","BTCF0:USTF0",1617473863162,1.0,58279.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473863364,1.10924,58275.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473865164,0.10725655,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473868670,0.35917622,58282.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473868870,1.0,58291.0,58265.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617473868871,0.35913252,58287.0,58265.0,0.26884655]
["bitfinex-derivatives","BTCF0:USTF0",1617473869070,0.35913252,58287.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473869371,0.3591184,58291.0,58285.0,0.22031655]
["bitfinex-derivatives","BTCF0:USTF0",1617473869871,1.0517,58294.0,58285.0,0.22031655]
["bitfinex-derivatives","BTCF0:USTF0",1617473869872,1.35909719,58294.0,58285.0,0.22031655]
["bitfinex-derivatives","BTCF0:USTF0",1617473870072,0.35909719,58294.0,58285.0,0.22031655]
["bitfinex-derivatives","BTCF0:USTF0",1617473870272,1.0,58295.0,58285.0,0.22031655]
["bitfinex-derivatives","BTCF0:USTF0",1617473870473,0.35907661,58296.0,58285.0,0.22031655]
["bitfinex-derivatives","BTCF0:USTF0",1617473870976,0.35905473,58297.0,58285.0,0.22031655]
["bitfinex-derivatives","BTCF0:USTF0",1617473871272,0.10725655,58286.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473871474,0.10725655,58286.0,58271.0,0.34598943]
["bitfinex-derivatives","BTCF0:USTF0",1617473871875,0.10725655,58286.0,58267.0,0.34608765]
["bitfinex-derivatives","BTCF0:USTF0",1617473872376,0.10725655,58286.0,58263.0,0.34624491]
["bitfinex-derivatives","BTCF0:USTF0",1617473872776,0.10725655,58286.0,58264.0,0.345914]
["bitfinex-derivatives","BTCF0:USTF0",1617473873176,2.7521,58289.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473873375,1.0,58287.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473873778,1.0,58288.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473874179,1.0,58286.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473874379,1.0,58288.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473874780,1.0,58287.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473875180,0.10725655,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473877083,0.26392655,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473878086,0.26392655,58279.0,58261.0,0.34411254]
["bitfinex-derivatives","BTCF0:USTF0",1617473878285,1.26392655,58279.0,58261.0,0.34411254]
["bitfinex-derivatives","BTCF0:USTF0",1617473878487,1.26392655,58279.0,58260.0,0.34408291]
["bitfinex-derivatives","BTCF0:USTF0",1617473878488,1.0,58276.0,58260.0,0.34408291]
["bitfinex-derivatives","BTCF0:USTF0",1617473879088,0.10725655,58261.0,58259.0,0.34402597]
["bitfinex-derivatives","BTCF0:USTF0",1617473879488,0.10725655,58261.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473879687,0.27959655,58261.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473879889,2.9481,58259.0,58254.0,1.42014976]
["bitfinex-derivatives","BTCF0:USTF0",1617473880087,3.9481,58259.0,58254.0,0.42014976]
["bitfinex-derivatives","BTCF0:USTF0",1617473880388,1.0,58255.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473880586,0.2,58254.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473881087,0.10725655,58251.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473881290,1.30725655,58251.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473881487,2.80725655,58251.0,58250.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617473882188,2.80725655,58251.0,58250.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617473882890,2.80725655,58251.0,58250.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1617473883293,2.80725655,58251.0,58230.0,0.3460252]
["bitfinex-derivatives","BTCF0:USTF0",1617473883591,0.10725655,58251.0,58231.0,0.34574885]
["bitfinex-derivatives","BTCF0:USTF0",1617473883794,1.10725655,58251.0,58231.0,0.34574885]
["bitfinex-derivatives","BTCF0:USTF0",1617473884092,1.10725655,58251.0,58217.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1617473884093,0.10725655,58251.0,58232.0,0.34565242]
["bitfinex-derivatives","BTCF0:USTF0",1617473884392,1.10725655,58251.0,58232.0,0.34565242]
["bitfinex-derivatives","BTCF0:USTF0",1617473884594,1.0,58250.0,58235.0,0.34492967]
["bitfinex-derivatives","BTCF0:USTF0",1617473884893,1.10725655,58251.0,58235.0,0.34492967]
["bitfinex-derivatives","BTCF0:USTF0",1617473885094,1.0,58251.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473885293,1.0,58249.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473885495,1.0,58251.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473885696,4.5745,58252.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473885897,3.5745,58252.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473886498,3.5745,58252.0,58239.0,0.23610655]
["bitfinex-derivatives","BTCF0:USTF0",1617473886698,0.35960349,58261.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473886900,1.49940905,58272.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473886901,0.35958167,58264.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473887098,0.35958167,58264.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473887299,0.35958167,58264.0,58263.0,0.26909655]
["bitfinex-derivatives","BTCF0:USTF0",1617473887499,0.49938015,58275.0,58263.0,0.26909655]
["bitfinex-derivatives","BTCF0:USTF0",1617473887500,0.36066481,58267.0,58263.0,0.26909655]
["bitfinex-derivatives","BTCF0:USTF0",1617473887901,1.0,58275.0,58263.0,0.26909655]
["bitfinex-derivatives","BTCF0:USTF0",1617473887902,0.36065047,58270.0,58263.0,0.26909655]
["bitfinex-derivatives","BTCF0:USTF0",1617473888401,0.36062956,58271.0,58263.0,0.26909655]
["bitfinex-derivatives","BTCF0:USTF0",1617473889203,0.36063135,58274.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473890004,0.36080409,58273.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473891306,0.10725655,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473893306,0.10725655,58271.0,58270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473893606,0.36114312,58276.0,58270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473894007,0.36112676,58282.0,58275.0,0.34252684]
["bitfinex-derivatives","BTCF0:USTF0",1617473894405,1.0,58283.0,58273.0,0.34300402]
["bitfinex-derivatives","BTCF0:USTF0",1617473894406,0.36113484,58281.0,58273.0,0.34300402]
["bitfinex-derivatives","BTCF0:USTF0",1617473894606,3.706,58277.0,58273.0,0.34300402]
["bitfinex-derivatives","BTCF0:USTF0",1617473894806,3.706,58277.0,58272.0,0.34363725]
["bitfinex-derivatives","BTCF0:USTF0",1617473895006,3.706,58277.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473895207,3.706,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473895406,3.706,58277.0,58276.0,0.25319655]
["bitfinex-derivatives","BTCF0:USTF0",1617473895707,3.706,58277.0,58276.0,0.65694655]
["bitfinex-derivatives","BTCF0:USTF0",1617473896408,0.46836994,58286.0,58276.0,0.65694655]
["bitfinex-derivatives","BTCF0:USTF0",1617473897008,0.10725655,58286.0,58280.0,0.34339482]
["bitfinex-derivatives","BTCF0:USTF0",1617473897408,0.10725655,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473898709,0.10725655,58286.0,58281.0,0.34287953]
["bitfinex-derivatives","BTCF0:USTF0",1617473899311,0.3611131,58284.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473900215,0.10725655,58286.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473900216,0.36110281,58285.0,58278.0,0.24090655]
["bitfinex-derivatives","BTCF0:USTF0",1617473900614,0.10725655,58286.0,58278.0,0.24090655]
["bitfinex-derivatives","BTCF0:USTF0",1617473900615,0.46835569,58286.0,58278.0,0.58354284]
["bitfinex-derivatives","BTCF0:USTF0",1617473901016,0.10725655,58286.0,58284.0,0.34262088]
["bitfinex-derivatives","BTCF0:USTF0",1617473901419,0.10725655,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473902218,0.10725655,58286.0,58285.0,1.16765831]
["bitfinex-derivatives","BTCF0:USTF0",1617473902418,0.10725655,58286.0,58285.0,1.51019131]
["bitfinex-derivatives","BTCF0:USTF0",1617473902718,0.10725655,58286.0,58285.0,0.51019131]
["bitfinex-derivatives","BTCF0:USTF0",1617473902917,2.5317,58295.0,58285.0,1.51019131]
["bitfinex-derivatives","BTCF0:USTF0",1617473903217,2.5317,58295.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473903418,0.10725655,58300.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473910828,0.36029874,58307.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473911029,0.36028435,58311.0,58296.0,0.34313436]
["bitfinex-derivatives","BTCF0:USTF0",1617473911230,0.36028435,58311.0,58296.0,1.34313436]
["bitfinex-derivatives","BTCF0:USTF0",1617473911435,0.10725655,58312.0,58310.0,0.24914655]
["bitfinex-derivatives","BTCF0:USTF0",1617473912731,0.35909694,58321.0,58310.0,0.24914655]
["bitfinex-derivatives","BTCF0:USTF0",1617473912931,0.35909694,58321.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473913131,0.35905259,58325.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473913332,0.35905259,58325.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473913632,0.10725655,58326.0,58324.0,0.22016655]
["bitfinex-derivatives","BTCF0:USTF0",1617473920041,0.10725655,58326.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473927444,0.01,58333.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473929346,0.01,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473930347,0.01,58333.0,58332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473932952,0.01,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473933550,0.01,58333.0,58332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473934451,0.01,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473942460,0.01,58333.0,58332.0,0.23907655]
["bitfinex-derivatives","BTCF0:USTF0",1617473943862,0.01,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473944263,0.14131,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473945168,0.14131,58333.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473945567,0.14131,58333.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473947567,0.10725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473952372,0.22493655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473952570,0.22493655,58326.0,58315.0,0.33857963]
["bitfinex-derivatives","BTCF0:USTF0",1617473952873,0.22493655,58326.0,58307.0,2.6531]
["bitfinex-derivatives","BTCF0:USTF0",1617473952874,0.22493655,58326.0,58314.0,0.33858032]
["bitfinex-derivatives","BTCF0:USTF0",1617473953072,0.22493655,58326.0,58311.0,0.33830019]
["bitfinex-derivatives","BTCF0:USTF0",1617473953575,1.0,58324.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473953972,0.11768,58326.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473954776,1.11768,58326.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473954975,1.0,58324.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473955377,0.01,58333.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473955574,0.01,58333.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473955975,0.01,58333.0,58322.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617473957578,0.10725655,58323.0,58322.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617473958379,0.10725655,58323.0,58322.0,3.8465]
["bitfinex-derivatives","BTCF0:USTF0",1617473959280,0.10725655,58323.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473959480,0.25040655,58323.0,58321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473961183,0.25040655,58323.0,58322.0,0.33767375]
["bitfinex-derivatives","BTCF0:USTF0",1617473961583,0.25040655,58323.0,58321.0,0.44514315]
["bitfinex-derivatives","BTCF0:USTF0",1617473963084,0.25040655,58323.0,58322.0,0.33733301]
["bitfinex-derivatives","BTCF0:USTF0",1617473963284,0.10725655,58323.0,58322.0,0.33733301]
["bitfinex-derivatives","BTCF0:USTF0",1617473963982,0.10725655,58323.0,58322.0,2.84603301]
["bitfinex-derivatives","BTCF0:USTF0",1617473964182,0.10725655,58323.0,58322.0,2.95610301]
["bitfinex-derivatives","BTCF0:USTF0",1617473964883,0.15905655,58323.0,58322.0,2.95610301]
["bitfinex-derivatives","BTCF0:USTF0",1617473965083,0.10725655,58323.0,58322.0,2.95610301]
["bitfinex-derivatives","BTCF0:USTF0",1617473966083,0.36004549,58344.0,58322.0,2.95610301]
["bitfinex-derivatives","BTCF0:USTF0",1617473966283,0.36004549,58344.0,58322.0,3.95610301]
["bitfinex-derivatives","BTCF0:USTF0",1617473966484,0.36004549,58344.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473966684,0.36004549,58344.0,58326.0,0.33743841]
["bitfinex-derivatives","BTCF0:USTF0",1617473967184,0.36004549,58344.0,58326.0,0.39780524]
["bitfinex-derivatives","BTCF0:USTF0",1617473967586,0.36004549,58344.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473967987,0.36003055,58345.0,58337.0,0.23369655]
["bitfinex-derivatives","BTCF0:USTF0",1617473969389,0.36003055,58345.0,58324.0,0.33676817]
["bitfinex-derivatives","BTCF0:USTF0",1617473969390,0.36003748,58343.0,58324.0,0.33676817]
["bitfinex-derivatives","BTCF0:USTF0",1617473969690,0.10725655,58325.0,58324.0,0.33676817]
["bitfinex-derivatives","BTCF0:USTF0",1617473969891,0.23781655,58325.0,58322.0,0.33694246]
["bitfinex-derivatives","BTCF0:USTF0",1617473970391,0.23781655,58325.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617473970392,0.23781655,58325.0,58318.0,0.33718965]
["bitfinex-derivatives","BTCF0:USTF0",1617473970591,0.23781655,58325.0,58321.0,3.2099]
["bitfinex-derivatives","BTCF0:USTF0",1617473971392,0.10725655,58325.0,58321.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617473971592,0.10725655,58325.0,58321.0,3.44445655]
["bitfinex-derivatives","BTCF0:USTF0",1617473972895,0.10725655,58325.0,58324.0,0.33764465]
["bitfinex-derivatives","BTCF0:USTF0",1617473977799,0.10725655,58325.0,58322.0,0.33507235]
["bitfinex-derivatives","BTCF0:USTF0",1617473978200,0.46879184,58325.0,58321.0,0.33467281]
["bitfinex-derivatives","BTCF0:USTF0",1617473978603,0.10725655,58325.0,58323.0,0.06037195]
["bitfinex-derivatives","BTCF0:USTF0",1617473979000,0.10725655,58325.0,58322.0,0.33427506]
["bitfinex-derivatives","BTCF0:USTF0",1617473979501,1.60725655,58325.0,58321.0,0.33375906]
["bitfinex-derivatives","BTCF0:USTF0",1617473979802,1.3615411,58323.0,58318.0,0.33386122]
["bitfinex-derivatives","BTCF0:USTF0",1617473980001,2.8615411,58323.0,58318.0,0.33386122]
["bitfinex-derivatives","BTCF0:USTF0",1617473980302,0.36153864,58319.0,58314.0,0.3339518]
["bitfinex-derivatives","BTCF0:USTF0",1617473980502,0.48790864,58319.0,58314.0,0.3339518]
["bitfinex-derivatives","BTCF0:USTF0",1617473980703,0.36154957,58318.0,58314.0,0.3339518]
["bitfinex-derivatives","BTCF0:USTF0",1617473981205,1.0,58317.0,58314.0,0.3339518]
["bitfinex-derivatives","BTCF0:USTF0",1617473981404,1.0,58317.0,58307.0,2.6766]
["bitfinex-derivatives","BTCF0:USTF0",1617473981405,1.0,58317.0,58313.0,0.33257989]
["bitfinex-derivatives","BTCF0:USTF0",1617473981605,0.10725655,58314.0,58313.0,0.33257989]
["bitfinex-derivatives","BTCF0:USTF0",1617473981806,1.96882618,58314.0,58309.0,0.33284887]
["bitfinex-derivatives","BTCF0:USTF0",1617473982208,2.96882618,58314.0,58309.0,0.33284887]
["bitfinex-derivatives","BTCF0:USTF0",1617473982408,0.36157829,58311.0,58305.0,0.33202333]
["bitfinex-derivatives","BTCF0:USTF0",1617473982606,1.0,58310.0,58305.0,0.33202333]
["bitfinex-derivatives","BTCF0:USTF0",1617473982808,1.3615921,58310.0,58303.0,0.33183541]
["bitfinex-derivatives","BTCF0:USTF0",1617473983107,0.36159514,58308.0,58302.0,0.33184295]
["bitfinex-derivatives","BTCF0:USTF0",1617473983711,0.53146079,58309.0,58303.0,0.33197635]
["bitfinex-derivatives","BTCF0:USTF0",1617473983908,1.0,58308.0,58303.0,0.33197635]
["bitfinex-derivatives","BTCF0:USTF0",1617473984209,1.15169,58307.0,58303.0,0.39236091]
["bitfinex-derivatives","BTCF0:USTF0",1617473984410,0.36186407,58306.0,58303.0,0.33197635]
["bitfinex-derivatives","BTCF0:USTF0",1617473984912,0.36186407,58306.0,58300.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1617473984913,1.51355425,58307.0,58304.0,0.33096592]
["bitfinex-derivatives","BTCF0:USTF0",1617473985313,1.15169,58307.0,58304.0,0.33096592]
["bitfinex-derivatives","BTCF0:USTF0",1617473985813,0.10725655,58305.0,58304.0,0.33096592]
["bitfinex-derivatives","BTCF0:USTF0",1617473986613,0.10725655,58305.0,58300.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1617473986614,0.10725655,58305.0,58303.0,0.32976532]
["bitfinex-derivatives","BTCF0:USTF0",1617473987018,0.10725655,58305.0,58299.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617473989416,0.10725655,58305.0,58299.0,0.79760124]
["bitfinex-derivatives","BTCF0:USTF0",1617473990116,0.10725655,58305.0,58299.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617473992720,0.10725655,58305.0,58299.0,0.79844754]
["bitfinex-derivatives","BTCF0:USTF0",1617473993124,0.10725655,58305.0,58304.0,3.86632]
["bitfinex-derivatives","BTCF0:USTF0",1617473993325,0.10725655,58305.0,58304.0,2.86632]
["bitfinex-derivatives","BTCF0:USTF0",1617473993621,0.10725655,58305.0,58304.0,3.19551289]
["bitfinex-derivatives","BTCF0:USTF0",1617473993822,0.36029496,58325.0,58304.0,3.36314593]
["bitfinex-derivatives","BTCF0:USTF0",1617473994224,0.36029496,58325.0,58304.0,4.36314593]
["bitfinex-derivatives","BTCF0:USTF0",1617473994427,1.0,58333.0,58308.0,0.32952765]
["bitfinex-derivatives","BTCF0:USTF0",1617473994428,0.36028147,58327.0,58308.0,0.32952765]
["bitfinex-derivatives","BTCF0:USTF0",1617473994825,0.36027224,58328.0,58309.0,0.32959491]
["bitfinex-derivatives","BTCF0:USTF0",1617473995227,0.36016945,58329.0,58309.0,0.0603738]
["bitfinex-derivatives","BTCF0:USTF0",1617473995725,0.36016945,58329.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473996225,1.0,58332.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473996226,0.36017338,58328.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473996726,0.3601701,58329.0,58317.0,0.21891655]
["bitfinex-derivatives","BTCF0:USTF0",1617473997128,0.36016456,58330.0,58317.0,0.21891655]
["bitfinex-derivatives","BTCF0:USTF0",1617473997529,0.36015574,58331.0,58317.0,0.21891655]
["bitfinex-derivatives","BTCF0:USTF0",1617473997830,0.36015574,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617473998129,0.36014893,58335.0,58330.0,0.21332655]
["bitfinex-derivatives","BTCF0:USTF0",1617473998430,1.0,58344.0,58330.0,0.21332655]
["bitfinex-derivatives","BTCF0:USTF0",1617473998431,0.36014341,58336.0,58330.0,0.21332655]
["bitfinex-derivatives","BTCF0:USTF0",1617473999730,0.10725655,58332.0,58330.0,0.21332655]
["bitfinex-derivatives","BTCF0:USTF0",1617474003533,0.10725655,58332.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474003933,1.5,58331.0,58323.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617474004135,2.5,58331.0,58315.0,0.33052421]
["bitfinex-derivatives","BTCF0:USTF0",1617474004536,0.36040571,58330.0,58313.0,0.3304425]
["bitfinex-derivatives","BTCF0:USTF0",1617474004835,1.0,58327.0,58313.0,0.3304425]
["bitfinex-derivatives","BTCF0:USTF0",1617474005035,1.0,58327.0,58312.0,0.33056287]
["bitfinex-derivatives","BTCF0:USTF0",1617474005435,1.0,58327.0,58299.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617474005436,1.0,58327.0,58311.0,0.3306288]
["bitfinex-derivatives","BTCF0:USTF0",1617474005635,1.5,58327.0,58311.0,0.3306288]
["bitfinex-derivatives","BTCF0:USTF0",1617474005835,1.0,58326.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474006035,1.5,58325.0,58309.0,0.33076605]
["bitfinex-derivatives","BTCF0:USTF0",1617474006536,2.64836,58318.0,58309.0,0.33076605]
["bitfinex-derivatives","BTCF0:USTF0",1617474006736,2.64836,58318.0,58299.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617474006737,1.0,58316.0,58303.0,0.33134504]
["bitfinex-derivatives","BTCF0:USTF0",1617474007337,1.5,58315.0,58301.0,0.33156168]
["bitfinex-derivatives","BTCF0:USTF0",1617474007536,1.0,58312.0,58301.0,0.33156168]
["bitfinex-derivatives","BTCF0:USTF0",1617474007836,0.10725655,58301.0,58300.0,0.33156505]
["bitfinex-derivatives","BTCF0:USTF0",1617474008037,0.27801655,58301.0,58299.0,0.90791901]
["bitfinex-derivatives","BTCF0:USTF0",1617474008738,0.27801655,58301.0,58300.0,0.45019372]
["bitfinex-derivatives","BTCF0:USTF0",1617474008938,0.10725655,58301.0,58300.0,0.45019372]
["bitfinex-derivatives","BTCF0:USTF0",1617474010540,0.10725655,58301.0,58300.0,0.8552286]
["bitfinex-derivatives","BTCF0:USTF0",1617474012645,0.10625023,58301.0,58300.0,0.8552286]
["bitfinex-derivatives","BTCF0:USTF0",1617474015948,0.26802023,58301.0,58300.0,0.8552286]
["bitfinex-derivatives","BTCF0:USTF0",1617474018452,0.10625023,58301.0,58300.0,0.8552286]
["bitfinex-derivatives","BTCF0:USTF0",1617474024255,0.10524395,58301.0,58300.0,0.8552286]
["bitfinex-derivatives","BTCF0:USTF0",1617474025158,0.10524395,58301.0,58300.0,1.31800598]
["bitfinex-derivatives","BTCF0:USTF0",1617474025556,0.36073041,58324.0,58300.0,1.31800598]
["bitfinex-derivatives","BTCF0:USTF0",1617474025756,0.36073041,58324.0,58300.0,2.31800598]
["bitfinex-derivatives","BTCF0:USTF0",1617474026058,0.36071369,58328.0,58317.0,2.88835]
["bitfinex-derivatives","BTCF0:USTF0",1617474026458,0.36070274,58330.0,58317.0,2.88835]
["bitfinex-derivatives","BTCF0:USTF0",1617474026858,0.36069593,58331.0,58318.0,0.06037093]
["bitfinex-derivatives","BTCF0:USTF0",1617474027760,0.36069593,58331.0,58318.0,0.39331382]
["bitfinex-derivatives","BTCF0:USTF0",1617474027958,0.36069593,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474028960,0.36068342,58332.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474029859,0.10725655,58331.0,58330.0,0.22407655]
["bitfinex-derivatives","BTCF0:USTF0",1617474030160,2.72626655,58331.0,58319.0,0.33366645]
["bitfinex-derivatives","BTCF0:USTF0",1617474030362,3.25239508,58331.0,58316.0,0.33418718]
["bitfinex-derivatives","BTCF0:USTF0",1617474030760,3.25239508,58331.0,58299.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617474030761,0.36070548,58325.0,58312.0,0.33440681]
["bitfinex-derivatives","BTCF0:USTF0",1617474030962,2.6487,58314.0,58312.0,0.33440681]
["bitfinex-derivatives","BTCF0:USTF0",1617474031161,2.76161,58314.0,58312.0,0.33440681]
["bitfinex-derivatives","BTCF0:USTF0",1617474031364,2.5,58313.0,58310.0,0.33449544]
["bitfinex-derivatives","BTCF0:USTF0",1617474031562,1.5,58313.0,58310.0,0.33449544]
["bitfinex-derivatives","BTCF0:USTF0",1617474031764,1.5,58313.0,58309.0,0.33452095]
["bitfinex-derivatives","BTCF0:USTF0",1617474031963,0.10725655,58310.0,58309.0,0.33452095]
["bitfinex-derivatives","BTCF0:USTF0",1617474032162,1.60725655,58310.0,58309.0,0.33452095]
["bitfinex-derivatives","BTCF0:USTF0",1617474032362,1.60725655,58310.0,58308.0,0.33460202]
["bitfinex-derivatives","BTCF0:USTF0",1617474032765,1.60725655,58310.0,58305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474032766,1.60725655,58310.0,58307.0,0.33475159]
["bitfinex-derivatives","BTCF0:USTF0",1617474033465,1.0,58309.0,58307.0,0.33475159]
["bitfinex-derivatives","BTCF0:USTF0",1617474033664,1.0,58309.0,58306.0,0.39536251]
["bitfinex-derivatives","BTCF0:USTF0",1617474033865,2.5,58308.0,58306.0,0.39536251]
["bitfinex-derivatives","BTCF0:USTF0",1617474034065,2.5,58308.0,58306.0,0.06037925]
["bitfinex-derivatives","BTCF0:USTF0",1617474034365,2.5,58307.0,58306.0,0.00357925]
["bitfinex-derivatives","BTCF0:USTF0",1617474034565,5.817,58307.0,58299.0,0.80456477]
["bitfinex-derivatives","BTCF0:USTF0",1617474034765,5.817,58307.0,58299.0,0.33566477]
["bitfinex-derivatives","BTCF0:USTF0",1617474034965,5.817,58307.0,58293.0,0.33605419]
["bitfinex-derivatives","BTCF0:USTF0",1617474034966,0.36079646,58306.0,58293.0,0.33605419]
["bitfinex-derivatives","BTCF0:USTF0",1617474035165,1.7,58305.0,58293.0,0.33605419]
["bitfinex-derivatives","BTCF0:USTF0",1617474035467,1.7,58299.0,58284.0,0.41119184]
["bitfinex-derivatives","BTCF0:USTF0",1617474035668,1.7,58293.0,58284.0,0.41119184]
["bitfinex-derivatives","BTCF0:USTF0",1617474035867,1.7,58293.0,58275.0,0.5024486]
["bitfinex-derivatives","BTCF0:USTF0",1617474036065,5.07081655,58276.0,58275.0,0.5024486]
["bitfinex-derivatives","BTCF0:USTF0",1617474036266,5.07081655,58276.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474037068,2.5,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474038370,1.0,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474038571,0.10725655,58276.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474038971,0.10725655,58276.0,58274.0,0.33614605]
["bitfinex-derivatives","BTCF0:USTF0",1617474040270,0.10725655,58276.0,58273.0,0.39618598]
["bitfinex-derivatives","BTCF0:USTF0",1617474040872,0.10725655,58276.0,58274.0,0.33575011]
["bitfinex-derivatives","BTCF0:USTF0",1617474041173,0.10725655,58276.0,58274.0,0.06040379]
["bitfinex-derivatives","BTCF0:USTF0",1617474041771,0.10725655,58276.0,58273.0,0.39604243]
["bitfinex-derivatives","BTCF0:USTF0",1617474042175,0.10725655,58276.0,58273.0,0.33563867]
["bitfinex-derivatives","BTCF0:USTF0",1617474042675,0.10725655,58276.0,58272.0,0.804834]
["bitfinex-derivatives","BTCF0:USTF0",1617474042975,0.10725655,58276.0,58273.0,0.06040373]
["bitfinex-derivatives","BTCF0:USTF0",1617474045178,0.10725655,58276.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474045377,1.0,58274.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474045879,1.23729655,58276.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474048080,0.10725655,58276.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474048982,3.5224,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474054587,3.65587,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474057190,3.5224,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474058093,3.5224,58273.0,58272.0,0.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617474061499,3.5224,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474062000,4.5224,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474062599,3.5224,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474069609,3.66714,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474075310,3.5224,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474075610,3.5224,58273.0,58272.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1617474076212,3.5224,58273.0,58272.0,0.70162655]
["bitfinex-derivatives","BTCF0:USTF0",1617474077115,3.5224,58273.0,58272.0,0.57745655]
["bitfinex-derivatives","BTCF0:USTF0",1617474078213,3.5224,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474078214,3.67582,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474082120,3.5224,58273.0,58272.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617474082520,3.5224,58273.0,58272.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1617474083340,0.10725655,58276.0,58272.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1617474083523,0.10725655,58276.0,58272.0,1.58304]
["bitfinex-derivatives","BTCF0:USTF0",1617474083724,0.35986189,58291.0,58272.0,1.58304]
["bitfinex-derivatives","BTCF0:USTF0",1617474083934,0.35986189,58291.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474084123,1.0,58307.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474084124,0.35982976,58295.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474084323,0.35982976,58295.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474084525,1.85981157,58300.0,58290.0,0.27440655]
["bitfinex-derivatives","BTCF0:USTF0",1617474084724,1.85981157,58300.0,58290.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1617474084725,1.0,58296.0,58290.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1617474084928,0.36154286,58291.0,58290.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1617474085627,0.36154286,58291.0,58277.0,0.48167413]
["bitfinex-derivatives","BTCF0:USTF0",1617474085827,0.36154286,58291.0,58278.0,0.48238753]
["bitfinex-derivatives","BTCF0:USTF0",1617474086026,2.4862,58282.0,58278.0,0.48238753]
["bitfinex-derivatives","BTCF0:USTF0",1617474086226,2.59345655,58282.0,58281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474090335,2.59345655,58282.0,58281.0,0.59224792]
["bitfinex-derivatives","BTCF0:USTF0",1617474090535,0.10725655,58282.0,58281.0,0.59224792]
["bitfinex-derivatives","BTCF0:USTF0",1617474090936,0.36135673,58293.0,58281.0,0.59224792]
["bitfinex-derivatives","BTCF0:USTF0",1617474091337,0.36134205,58294.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474091737,0.36134205,58294.0,58281.0,0.59224792]
["bitfinex-derivatives","BTCF0:USTF0",1617474091738,0.36133536,58297.0,58285.0,1.48554352]
["bitfinex-derivatives","BTCF0:USTF0",1617474091938,0.36133536,58297.0,58285.0,1.60989352]
["bitfinex-derivatives","BTCF0:USTF0",1617474092138,0.36133082,58298.0,58286.0,1.48548228]
["bitfinex-derivatives","BTCF0:USTF0",1617474092337,0.36133082,58298.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474092539,2.8608,58299.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474092540,2.8608,58299.0,58297.0,0.23662655]
["bitfinex-derivatives","BTCF0:USTF0",1617474093539,2.8608,58299.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474093740,3.22211287,58299.0,58297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474094340,0.10725655,58298.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474094541,0.46857118,58298.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474095042,0.36131857,58297.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474095445,0.60287052,58297.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474096142,0.36132337,58296.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474096342,0.10725655,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474100247,0.10725655,58292.0,58291.0,0.58844291]
["bitfinex-derivatives","BTCF0:USTF0",1617474100647,0.36120023,58305.0,58291.0,0.58844291]
["bitfinex-derivatives","BTCF0:USTF0",1617474101347,0.36119897,58303.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474101748,0.60273821,58304.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474102349,0.36052383,58309.0,58299.0,0.25103655]
["bitfinex-derivatives","BTCF0:USTF0",1617474102747,0.36052823,58308.0,58299.0,0.25103655]
["bitfinex-derivatives","BTCF0:USTF0",1617474103149,0.3605287,58309.0,58299.0,0.25103655]
["bitfinex-derivatives","BTCF0:USTF0",1617474103347,0.3605287,58309.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474104049,0.44061799,58313.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474104050,0.36052812,58308.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474104349,0.10725655,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474115766,4.04078404,58315.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474115967,0.36008404,58315.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474116370,0.36008404,58315.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474116568,0.36008404,58315.0,58314.0,0.27461655]
["bitfinex-derivatives","BTCF0:USTF0",1617474116769,0.1281,58319.0,58314.0,0.27461655]
["bitfinex-derivatives","BTCF0:USTF0",1617474117171,0.10725655,58321.0,58314.0,0.27461655]
["bitfinex-derivatives","BTCF0:USTF0",1617474118472,0.10725655,58321.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474125482,0.10725655,58321.0,58311.0,2.8718]
["bitfinex-derivatives","BTCF0:USTF0",1617474125682,0.25106655,58321.0,58311.0,2.8718]
["bitfinex-derivatives","BTCF0:USTF0",1617474126081,0.25106655,58321.0,58297.0,0.47768472]
["bitfinex-derivatives","BTCF0:USTF0",1617474126281,2.7253,58316.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474126481,2.7253,58316.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474128583,2.7253,58316.0,58312.0,0.23851655]
["bitfinex-derivatives","BTCF0:USTF0",1617474130086,0.10725655,58318.0,58312.0,0.23851655]
["bitfinex-derivatives","BTCF0:USTF0",1617474130686,0.35900798,58335.0,58312.0,0.23851655]
["bitfinex-derivatives","BTCF0:USTF0",1617474130986,3.774,58338.0,58312.0,0.23851655]
["bitfinex-derivatives","BTCF0:USTF0",1617474130987,0.35899256,58337.0,58326.0,2.7036]
["bitfinex-derivatives","BTCF0:USTF0",1617474131190,0.35898315,58339.0,58326.0,2.85065]
["bitfinex-derivatives","BTCF0:USTF0",1617474131787,0.35896524,58341.0,58326.0,2.85065]
["bitfinex-derivatives","BTCF0:USTF0",1617474132090,0.1281,58344.0,58326.0,2.85065]
["bitfinex-derivatives","BTCF0:USTF0",1617474132287,0.35914041,58346.0,58326.0,2.85065]
["bitfinex-derivatives","BTCF0:USTF0",1617474132489,0.0002,58346.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474132687,0.0002,58346.0,58345.0,0.26061655]
["bitfinex-derivatives","BTCF0:USTF0",1617474134490,0.10745655,58346.0,58345.0,0.26061655]
["bitfinex-derivatives","BTCF0:USTF0",1617474138796,2.60745655,58346.0,58313.0,1.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617474139099,3.15375,58332.0,58313.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1617474140000,3.15375,58332.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474140397,3.15375,58332.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474140398,3.0047,58332.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474140599,3.0047,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474141000,0.3589387,58344.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474141402,3.52703816,58345.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474141600,3.52703816,58345.0,58331.0,0.27671655]
["bitfinex-derivatives","BTCF0:USTF0",1617474141801,4.52703816,58345.0,58331.0,0.27671655]
["bitfinex-derivatives","BTCF0:USTF0",1617474142000,3.1681,58345.0,58331.0,0.27671655]
["bitfinex-derivatives","BTCF0:USTF0",1617474142701,3.1681,58345.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474144604,0.10725655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474148309,0.10725655,58339.0,58338.0,2.76535655]
["bitfinex-derivatives","BTCF0:USTF0",1617474148509,0.0002,58346.0,58338.0,3.89444655]
["bitfinex-derivatives","BTCF0:USTF0",1617474148709,0.10745655,58346.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474149909,0.35873487,58353.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474150112,0.358736,58356.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474150511,0.35871801,58361.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474150709,0.10725655,58358.0,58355.0,3.26605655]
["bitfinex-derivatives","BTCF0:USTF0",1617474150912,0.35923444,58360.0,58355.0,3.39474655]
["bitfinex-derivatives","BTCF0:USTF0",1617474151812,0.35923376,58361.0,58355.0,3.39474655]
["bitfinex-derivatives","BTCF0:USTF0",1617474152715,0.35923691,58362.0,58355.0,3.39474655]
["bitfinex-derivatives","BTCF0:USTF0",1617474153121,0.35923708,58363.0,58355.0,3.39474655]
["bitfinex-derivatives","BTCF0:USTF0",1617474153516,0.35922948,58364.0,58355.0,3.39474655]
["bitfinex-derivatives","BTCF0:USTF0",1617474154020,0.35922717,58363.0,58355.0,3.39474655]
["bitfinex-derivatives","BTCF0:USTF0",1617474154715,0.35922717,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474154917,0.60061299,58364.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474157222,0.48041407,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474157621,0.72180456,58363.0,58343.0,3.5392]
["bitfinex-derivatives","BTCF0:USTF0",1617474157824,1.72180456,58363.0,58330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474158022,2.9922,58358.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474158223,2.9922,58358.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474158423,2.9922,58358.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474158624,2.9922,58358.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474160725,0.10725655,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474161025,0.26218655,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474162225,0.10725655,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474165329,0.35913218,58358.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474165532,0.35912976,58360.0,58352.0,0.26631655]
["bitfinex-derivatives","BTCF0:USTF0",1617474166331,0.3591252,58359.0,58352.0,0.26631655]
["bitfinex-derivatives","BTCF0:USTF0",1617474166831,0.3591252,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474167634,3.1885252,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474167933,1.5,58358.0,58330.0,3.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617474168334,1.5,58358.0,58330.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617474168533,1.0,58356.0,58330.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617474168832,0.35913686,58354.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474169434,1.0,58353.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474170134,0.35913686,58354.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474170737,0.10725655,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474171035,0.35927485,58356.0,58343.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617474171334,0.35924729,58358.0,58343.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617474171735,3.1886437,58359.0,58343.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617474172737,2.8294,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474172936,2.8294,58359.0,58358.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1617474173641,3.62999557,58359.0,58358.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1617474174343,0.80059557,58359.0,58358.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1617474174740,0.90785212,58359.0,58358.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1617474175339,1.14923234,58359.0,58358.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1617474175540,1.14923234,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474177844,5.37503234,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474178446,5.89189067,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474179146,4.89189067,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474179645,4.73710067,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474180847,1.51130067,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474181049,1.14923234,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474181448,0.70891478,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474182748,0.10725655,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474183350,0.4675375,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474184051,1.14923551,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474184452,0.70890684,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474184851,4.29090684,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474185052,4.73208831,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474185352,5.0941438,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474188962,1.5121438,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474189462,1.15008831,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474191263,4.02888831,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474191764,4.39092261,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474192765,4.02888831,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474194265,1.15008831,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474194766,0.90871897,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474195466,1.15007163,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474195965,0.90871897,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474196267,1.15007079,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474197870,1.31563079,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474200978,2.81563079,58359.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474201178,3.81563079,58359.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474201479,0.36095114,58353.0,58341.0,0.09050703]
["bitfinex-derivatives","BTCF0:USTF0",1617474202080,0.36095453,58349.0,58341.0,0.09050703]
["bitfinex-derivatives","BTCF0:USTF0",1617474202381,1.0,58342.0,58341.0,0.09050703]
["bitfinex-derivatives","BTCF0:USTF0",1617474202579,1.1421,58342.0,58341.0,0.09050703]
["bitfinex-derivatives","BTCF0:USTF0",1617474202782,1.1421,58342.0,58330.0,0.48510163]
["bitfinex-derivatives","BTCF0:USTF0",1617474202982,1.1421,58342.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474203183,1.5030821,58342.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474203482,0.5030821,58342.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474203685,0.1421,58342.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474203885,0.36098465,58343.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474204086,1.0,58349.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474204087,0.36098781,58344.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474204286,0.36098781,58344.0,58335.0,0.23656655]
["bitfinex-derivatives","BTCF0:USTF0",1617474204489,0.44118505,58349.0,58335.0,0.23656655]
["bitfinex-derivatives","BTCF0:USTF0",1617474204490,0.36098816,58345.0,58335.0,0.23656655]
["bitfinex-derivatives","BTCF0:USTF0",1617474204891,0.36097753,58347.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474206391,0.46832195,58350.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474207391,0.36156967,58348.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474208394,0.3615713,58347.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474208794,0.36156686,58349.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474209094,0.36155338,58348.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474209495,0.10725655,58350.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474209496,0.36155873,58349.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474210094,0.36154317,58348.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474210496,0.36154265,58349.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474210996,0.10725655,58350.0,58344.0,0.59286563]
["bitfinex-derivatives","BTCF0:USTF0",1617474211397,0.10725655,58350.0,58345.0,0.48594556]
["bitfinex-derivatives","BTCF0:USTF0",1617474211999,0.10725655,58350.0,58346.0,0.4858878]
["bitfinex-derivatives","BTCF0:USTF0",1617474212697,0.10725655,58350.0,58345.0,0.48617171]
["bitfinex-derivatives","BTCF0:USTF0",1617474213399,0.10725655,58350.0,58346.0,0.48554241]
["bitfinex-derivatives","BTCF0:USTF0",1617474213999,0.10725655,58350.0,58345.0,0.48532829]
["bitfinex-derivatives","BTCF0:USTF0",1617474214399,0.10725655,58350.0,58346.0,0.48538494]
["bitfinex-derivatives","BTCF0:USTF0",1617474216803,0.10725655,58350.0,58345.0,0.48609785]
["bitfinex-derivatives","BTCF0:USTF0",1617474220205,0.10725655,58350.0,58344.0,0.5954376]
["bitfinex-derivatives","BTCF0:USTF0",1617474220607,0.46861255,58350.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474220807,0.0509,58349.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474221107,0.36136289,58348.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474221306,3.587,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474222209,0.36136462,58346.0,58344.0,0.21780655]
["bitfinex-derivatives","BTCF0:USTF0",1617474222407,0.36137714,58347.0,58344.0,0.21780655]
["bitfinex-derivatives","BTCF0:USTF0",1617474222807,0.36137668,58349.0,58344.0,0.21780655]
["bitfinex-derivatives","BTCF0:USTF0",1617474223608,0.10725655,58350.0,58344.0,0.21780655]
["bitfinex-derivatives","BTCF0:USTF0",1617474223609,0.46862019,58350.0,58344.0,0.21780655]
["bitfinex-derivatives","BTCF0:USTF0",1617474223909,0.36136364,58350.0,58344.0,0.21780655]
["bitfinex-derivatives","BTCF0:USTF0",1617474224110,0.3613522,58351.0,58346.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617474224512,0.36134535,58357.0,58349.0,0.48683684]
["bitfinex-derivatives","BTCF0:USTF0",1617474224713,0.36134535,58357.0,58349.0,1.48683684]
["bitfinex-derivatives","BTCF0:USTF0",1617474224913,0.36133302,58358.0,58350.0,0.48711011]
["bitfinex-derivatives","BTCF0:USTF0",1617474225115,0.36133302,58358.0,58357.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617474225316,0.36132686,58360.0,58357.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617474225816,0.3613172,58362.0,58357.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617474226315,0.36131529,58361.0,58357.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617474226915,0.10725655,58364.0,58357.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617474226916,0.36131379,58360.0,58357.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617474227318,0.2413191,58360.0,58357.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617474227517,0.36131493,58361.0,58357.0,0.26096655]
["bitfinex-derivatives","BTCF0:USTF0",1617474228722,0.36131493,58361.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474229016,0.36131865,58359.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474229316,0.54884594,58364.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474229317,0.36133525,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474230518,0.36133566,58359.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474230717,0.36133566,58359.0,58357.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1617474231519,0.36132989,58360.0,58357.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1617474232822,0.36132992,58358.0,58357.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1617474233421,0.24132214,58363.0,58357.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1617474233422,0.36132996,58359.0,58357.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1617474234021,0.36132996,58359.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474234222,3.64302996,58359.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474234424,0.36133418,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474234625,0.51429418,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474234925,1.197229,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474235125,1.30448555,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474235324,0.86287375,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474237028,1.30450323,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474237529,0.70991375,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474239628,0.70991375,58358.0,58357.0,0.22582655]
["bitfinex-derivatives","BTCF0:USTF0",1617474242534,2.34283375,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474242734,2.74017655,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474243137,5.71837655,58358.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474243337,4.21837655,58358.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474243538,5.02159492,58358.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474243839,0.3614598,58349.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474244239,0.36146063,58348.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474244440,0.48691063,58348.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474244641,0.36145791,58346.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474245141,0.10725655,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474246341,0.46864361,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474247343,0.19020736,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474247642,1.0,58350.0,58344.0,0.54059809]
["bitfinex-derivatives","BTCF0:USTF0",1617474248045,1.0,58351.0,58344.0,0.54059809]
["bitfinex-derivatives","BTCF0:USTF0",1617474248243,0.44167484,58352.0,58347.0,0.43351757]
["bitfinex-derivatives","BTCF0:USTF0",1617474248645,0.21738917,58350.0,58349.0,0.43352554]
["bitfinex-derivatives","BTCF0:USTF0",1617474249045,0.65908552,58353.0,58348.0,0.4335695]
["bitfinex-derivatives","BTCF0:USTF0",1617474249344,0.44168075,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474250045,0.65911215,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474250549,0.2174314,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474250747,0.2174314,58353.0,58352.0,0.54047724]
["bitfinex-derivatives","BTCF0:USTF0",1617474251348,0.65907392,58358.0,58352.0,0.54047724]
["bitfinex-derivatives","BTCF0:USTF0",1617474251951,0.21743848,58358.0,58355.0,0.43228481]
["bitfinex-derivatives","BTCF0:USTF0",1617474252452,0.21753496,58357.0,58355.0,0.43228481]
["bitfinex-derivatives","BTCF0:USTF0",1617474252652,0.4416143,58364.0,58357.0,0.43205041]
["bitfinex-derivatives","BTCF0:USTF0",1617474253053,1.0,58363.0,58357.0,0.43205041]
["bitfinex-derivatives","BTCF0:USTF0",1617474253253,0.44162092,58359.0,58354.0,0.43240388]
["bitfinex-derivatives","BTCF0:USTF0",1617474253653,3.4998,58355.0,58354.0,0.43240388]
["bitfinex-derivatives","BTCF0:USTF0",1617474255255,3.4998,58355.0,58354.0,0.53966043]
["bitfinex-derivatives","BTCF0:USTF0",1617474257858,3.4998,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474259159,0.44162928,58357.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474259460,0.44162295,58359.0,58354.0,0.71119917]
["bitfinex-derivatives","BTCF0:USTF0",1617474259859,0.23752185,58356.0,58354.0,0.71119917]
["bitfinex-derivatives","BTCF0:USTF0",1617474260160,0.44162523,58360.0,58355.0,0.43332077]
["bitfinex-derivatives","BTCF0:USTF0",1617474260562,0.44161594,58361.0,58355.0,0.43332077]
["bitfinex-derivatives","BTCF0:USTF0",1617474261060,0.44161594,58361.0,58356.0,0.43317158]
["bitfinex-derivatives","BTCF0:USTF0",1617474261261,0.44161594,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474261962,3.54761594,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474262364,4.14752158,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474262765,3.78552344,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474263667,3.3439075,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474264269,3.3953075,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474265870,3.3439075,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474266572,3.106,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474272382,3.46736786,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474277590,3.60583786,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474277891,4.04741931,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474278692,5.04741931,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474279092,4.04741931,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474280094,4.04741931,58361.0,58360.0,0.23622655]
["bitfinex-derivatives","BTCF0:USTF0",1617474280295,3.60583786,58361.0,58360.0,0.23622655]
["bitfinex-derivatives","BTCF0:USTF0",1617474280494,3.46736786,58361.0,58360.0,0.23622655]
["bitfinex-derivatives","BTCF0:USTF0",1617474280695,3.46736786,58361.0,58360.0,0.67167722]
["bitfinex-derivatives","BTCF0:USTF0",1617474282096,3.106,58361.0,58360.0,0.67167722]
["bitfinex-derivatives","BTCF0:USTF0",1617474282396,3.46734694,58361.0,58360.0,0.67167722]
["bitfinex-derivatives","BTCF0:USTF0",1617474283300,3.106,58361.0,58360.0,0.67167722]
["bitfinex-derivatives","BTCF0:USTF0",1617474285501,3.46734687,58361.0,58360.0,0.67167722]
["bitfinex-derivatives","BTCF0:USTF0",1617474285901,0.10725655,58365.0,58360.0,0.67167722]
["bitfinex-derivatives","BTCF0:USTF0",1617474285902,0.36134559,58362.0,58360.0,0.67167722]
["bitfinex-derivatives","BTCF0:USTF0",1617474286301,0.36134559,58362.0,58361.0,0.43564061]
["bitfinex-derivatives","BTCF0:USTF0",1617474289204,0.36134559,58362.0,58360.0,0.54344163]
["bitfinex-derivatives","BTCF0:USTF0",1617474289403,1.51007559,58362.0,58360.0,0.54344163]
["bitfinex-derivatives","BTCF0:USTF0",1617474289603,1.51007559,58362.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474289604,0.36131352,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474289804,3.91041352,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474290003,4.15095057,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474294410,0.60185057,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474294808,0.36131352,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474295210,0.36131352,58361.0,58360.0,0.54294584]
["bitfinex-derivatives","BTCF0:USTF0",1617474296811,0.36131352,58361.0,58360.0,0.67540584]
["bitfinex-derivatives","BTCF0:USTF0",1617474298512,0.36131352,58361.0,58360.0,0.54294584]
["bitfinex-derivatives","BTCF0:USTF0",1617474298712,1.36131352,58361.0,58360.0,0.54294584]
["bitfinex-derivatives","BTCF0:USTF0",1617474298914,1.36131352,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474299115,3.05661352,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474299315,3.73890907,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474299617,1.04360907,58361.0,58360.0,0.26550655]
["bitfinex-derivatives","BTCF0:USTF0",1617474299815,1.04360907,58361.0,58360.0,4.95250655]
["bitfinex-derivatives","BTCF0:USTF0",1617474300116,0.60194703,58361.0,58360.0,5.38895973]
["bitfinex-derivatives","BTCF0:USTF0",1617474300317,0.3612793,58369.0,58360.0,6.11537438]
["bitfinex-derivatives","BTCF0:USTF0",1617474300817,0.36126814,58371.0,58368.0,0.43555418]
["bitfinex-derivatives","BTCF0:USTF0",1617474301116,0.36125531,58372.0,58368.0,0.43555418]
["bitfinex-derivatives","BTCF0:USTF0",1617474301618,0.36125531,58372.0,58371.0,0.54261244]
["bitfinex-derivatives","BTCF0:USTF0",1617474302219,0.36124978,58375.0,58371.0,0.54261244]
["bitfinex-derivatives","BTCF0:USTF0",1617474302719,0.22566751,58384.0,58371.0,0.54261244]
["bitfinex-derivatives","BTCF0:USTF0",1617474302720,1.5,58383.0,58371.0,0.54261244]
["bitfinex-derivatives","BTCF0:USTF0",1617474303119,1.5,58383.0,58374.0,0.43334776]
["bitfinex-derivatives","BTCF0:USTF0",1617474303521,3.5462,58372.0,58367.0,0.4343612]
["bitfinex-derivatives","BTCF0:USTF0",1617474303719,5.0462,58372.0,58367.0,0.4343612]
["bitfinex-derivatives","BTCF0:USTF0",1617474303920,5.0462,58372.0,58343.0,0.69102918]
["bitfinex-derivatives","BTCF0:USTF0",1617474303921,5.0462,58372.0,58362.0,0.43479586]
["bitfinex-derivatives","BTCF0:USTF0",1617474304120,1.0,58368.0,58362.0,0.43479586]
["bitfinex-derivatives","BTCF0:USTF0",1617474304322,1.5,58367.0,58358.0,0.4352076]
["bitfinex-derivatives","BTCF0:USTF0",1617474304823,1.8602995,58367.0,58356.0,0.43542718]
["bitfinex-derivatives","BTCF0:USTF0",1617474305222,1.0,58364.0,58356.0,0.43542718]
["bitfinex-derivatives","BTCF0:USTF0",1617474305522,1.0,58364.0,58338.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617474305523,1.10725655,58359.0,58357.0,0.43533989]
["bitfinex-derivatives","BTCF0:USTF0",1617474305723,1.10725655,58359.0,58358.0,0.43531104]
["bitfinex-derivatives","BTCF0:USTF0",1617474305924,0.10725655,58359.0,58358.0,0.43531104]
["bitfinex-derivatives","BTCF0:USTF0",1617474306223,0.10725655,58359.0,58357.0,0.43535339]
["bitfinex-derivatives","BTCF0:USTF0",1617474306524,0.10725655,58359.0,58358.0,0.43531541]
["bitfinex-derivatives","BTCF0:USTF0",1617474307624,0.36036412,58368.0,58358.0,0.65460196]
["bitfinex-derivatives","BTCF0:USTF0",1617474307832,0.36036031,58370.0,58358.0,0.65460196]
["bitfinex-derivatives","BTCF0:USTF0",1617474308227,0.3603469,58371.0,58361.0,0.43418454]
["bitfinex-derivatives","BTCF0:USTF0",1617474308626,1.36034232,58372.0,58362.0,0.43410301]
["bitfinex-derivatives","BTCF0:USTF0",1617474309127,1.0,58372.0,58363.0,0.43398022]
["bitfinex-derivatives","BTCF0:USTF0",1617474309527,1.36034175,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474310726,1.86034175,58372.0,58371.0,0.03875655]
["bitfinex-derivatives","BTCF0:USTF0",1617474311126,2.86034175,58372.0,58360.0,4.05282625]
["bitfinex-derivatives","BTCF0:USTF0",1617474311327,3.41165517,58372.0,58360.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617474311626,0.10725655,58361.0,58360.0,3.72645655]
["bitfinex-derivatives","BTCF0:USTF0",1617474313328,0.10725655,58361.0,58360.0,4.1601806]
["bitfinex-derivatives","BTCF0:USTF0",1617474314329,0.10725655,58361.0,58360.0,3.72645655]
["bitfinex-derivatives","BTCF0:USTF0",1617474314729,0.10725655,58361.0,58360.0,4.16060148]
["bitfinex-derivatives","BTCF0:USTF0",1617474315730,1.24417655,58361.0,58360.0,4.16060148]
["bitfinex-derivatives","BTCF0:USTF0",1617474316432,1.24417655,58361.0,58360.0,3.72645655]
["bitfinex-derivatives","BTCF0:USTF0",1617474319134,1.24417655,58361.0,58360.0,4.16033241]
["bitfinex-derivatives","BTCF0:USTF0",1617474319333,1.24417655,58361.0,58360.0,0.54113241]
["bitfinex-derivatives","BTCF0:USTF0",1617474319936,1.24417655,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474320337,1.24417655,58361.0,58360.0,0.54117295]
["bitfinex-derivatives","BTCF0:USTF0",1617474321336,1.24417655,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474321535,2.74417655,58361.0,58358.0,0.43404761]
["bitfinex-derivatives","BTCF0:USTF0",1617474321736,5.36977655,58361.0,58358.0,0.43404761]
["bitfinex-derivatives","BTCF0:USTF0",1617474321936,5.36977655,58361.0,58356.0,0.4343034]
["bitfinex-derivatives","BTCF0:USTF0",1617474322339,1.36047791,58359.0,58347.0,0.43508392]
["bitfinex-derivatives","BTCF0:USTF0",1617474322538,1.0,58357.0,58347.0,0.43508392]
["bitfinex-derivatives","BTCF0:USTF0",1617474322739,1.0,58357.0,58345.0,0.09050209]
["bitfinex-derivatives","BTCF0:USTF0",1617474322740,0.36048065,58354.0,58345.0,0.4352802]
["bitfinex-derivatives","BTCF0:USTF0",1617474323039,1.5,58353.0,58345.0,0.4352802]
["bitfinex-derivatives","BTCF0:USTF0",1617474323339,1.0,58346.0,58343.0,0.43552768]
["bitfinex-derivatives","BTCF0:USTF0",1617474323538,1.5,58345.0,58343.0,0.43552768]
["bitfinex-derivatives","BTCF0:USTF0",1617474323738,0.10725655,58344.0,58343.0,0.43552768]
["bitfinex-derivatives","BTCF0:USTF0",1617474323939,2.60725655,58344.0,58343.0,0.43552768]
["bitfinex-derivatives","BTCF0:USTF0",1617474324439,2.60725655,58344.0,58340.0,0.43575621]
["bitfinex-derivatives","BTCF0:USTF0",1617474324639,1.10725655,58344.0,58340.0,0.43575621]
["bitfinex-derivatives","BTCF0:USTF0",1617474324839,1.10725655,58344.0,58343.0,3.76189832]
["bitfinex-derivatives","BTCF0:USTF0",1617474325042,0.10725655,58344.0,58343.0,3.76189832]
["bitfinex-derivatives","BTCF0:USTF0",1617474325441,0.10725655,58344.0,58343.0,3.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1617474326241,1.10725655,58344.0,58343.0,3.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1617474327745,0.10725655,58344.0,58343.0,3.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1617474328846,1.10725655,58344.0,58343.0,3.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1617474329248,0.10725655,58344.0,58343.0,3.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1617474330450,1.10725655,58344.0,58343.0,3.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1617474332350,1.10725655,58344.0,58343.0,0.5260049]
["bitfinex-derivatives","BTCF0:USTF0",1617474332651,4.3643,58343.0,58342.0,0.4356603]
["bitfinex-derivatives","BTCF0:USTF0",1617474332851,4.3643,58343.0,58318.0,0.69309594]
["bitfinex-derivatives","BTCF0:USTF0",1617474332852,4.3643,58343.0,58340.0,0.43580881]
["bitfinex-derivatives","BTCF0:USTF0",1617474333052,1.5,58343.0,58340.0,0.43580881]
["bitfinex-derivatives","BTCF0:USTF0",1617474333251,4.3658,58341.0,58340.0,0.43580881]
["bitfinex-derivatives","BTCF0:USTF0",1617474333456,4.5658,58341.0,58332.0,0.43655117]
["bitfinex-derivatives","BTCF0:USTF0",1617474333653,0.10725655,58333.0,58332.0,0.43655117]
["bitfinex-derivatives","BTCF0:USTF0",1617474333854,1.5,58332.0,58326.0,0.43701416]
["bitfinex-derivatives","BTCF0:USTF0",1617474334354,1.0,58327.0,58326.0,0.43701416]
["bitfinex-derivatives","BTCF0:USTF0",1617474334553,2.5,58327.0,58326.0,0.43701416]
["bitfinex-derivatives","BTCF0:USTF0",1617474334854,2.5,58327.0,58324.0,0.43710079]
["bitfinex-derivatives","BTCF0:USTF0",1617474335555,1.0,58325.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474335755,0.10725655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474335962,0.21647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474336357,2.71647655,58312.0,58311.0,1.40766917]
["bitfinex-derivatives","BTCF0:USTF0",1617474336758,2.71647655,58312.0,58311.0,0.91023876]
["bitfinex-derivatives","BTCF0:USTF0",1617474337358,2.71647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474338658,1.21647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474340757,0.21647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474340957,1.21647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474342657,2.71647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474342860,1.71647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474343057,0.21647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474343358,1.21647655,58312.0,58311.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617474350162,1.0,58312.0,58311.0,3.65704]
["bitfinex-derivatives","BTCF0:USTF0",1617474350470,1.0,58330.0,58311.0,3.65704]
["bitfinex-derivatives","BTCF0:USTF0",1617474350670,1.0,58328.0,58311.0,3.65704]
["bitfinex-derivatives","BTCF0:USTF0",1617474351763,1.0,58328.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474352666,1.0,58329.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474353565,1.0,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474353766,1.10725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474355166,0.10725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474355366,1.10725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474362773,2.60725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474366881,1.10725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474367080,0.10725655,58326.0,58325.0,0.22062655]
["bitfinex-derivatives","BTCF0:USTF0",1617474369980,0.10725655,58326.0,58325.0,3.22012655]
["bitfinex-derivatives","BTCF0:USTF0",1617474370182,1.10725655,58326.0,58325.0,0.22062655]
["bitfinex-derivatives","BTCF0:USTF0",1617474370481,1.10725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474371683,0.10725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474371888,0.10725655,58326.0,58325.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617474374087,1.10725655,58326.0,58325.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617474374486,0.10725655,58326.0,58325.0,0.22393655]
["bitfinex-derivatives","BTCF0:USTF0",1617474375896,0.10725655,58326.0,58325.0,0.65905746]
["bitfinex-derivatives","BTCF0:USTF0",1617474382503,1.10725655,58326.0,58325.0,0.65905746]
["bitfinex-derivatives","BTCF0:USTF0",1617474383704,0.10725655,58326.0,58325.0,0.65905746]
["bitfinex-derivatives","BTCF0:USTF0",1617474386407,0.10725655,58326.0,58325.0,1.15717328]
["bitfinex-derivatives","BTCF0:USTF0",1617474396724,1.0,58333.0,58325.0,1.15717328]
["bitfinex-derivatives","BTCF0:USTF0",1617474396924,1.0,58333.0,58332.0,3.6908]
["bitfinex-derivatives","BTCF0:USTF0",1617474397126,0.36092809,58338.0,58332.0,3.6908]
["bitfinex-derivatives","BTCF0:USTF0",1617474397325,0.36090165,58341.0,58332.0,4.1291043]
["bitfinex-derivatives","BTCF0:USTF0",1617474397826,0.36093372,58345.0,58340.0,0.56209986]
["bitfinex-derivatives","BTCF0:USTF0",1617474398026,0.36093372,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474398227,0.36091647,58349.0,58344.0,3.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617474398626,0.36091011,58350.0,58346.0,0.43765353]
["bitfinex-derivatives","BTCF0:USTF0",1617474399026,0.36091256,58351.0,58347.0,0.4376794]
["bitfinex-derivatives","BTCF0:USTF0",1617474400028,0.36091256,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474402130,1.0,58352.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474403430,1.0,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474403630,2.5,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474403830,1.0,58351.0,58344.0,0.4357038]
["bitfinex-derivatives","BTCF0:USTF0",1617474404033,1.0,58351.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474404332,1.0,58351.0,58348.0,2.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617474404731,1.0,58349.0,58348.0,2.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617474406033,1.10725655,58349.0,58348.0,2.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617474408838,1.46777589,58349.0,58348.0,2.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617474411040,1.10725655,58349.0,58348.0,2.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617474413846,2.60725655,58349.0,58343.0,0.4364458]
["bitfinex-derivatives","BTCF0:USTF0",1617474414046,3.5382,58346.0,58343.0,0.4364458]
["bitfinex-derivatives","BTCF0:USTF0",1617474414246,1.5,58345.0,58343.0,0.4364458]
["bitfinex-derivatives","BTCF0:USTF0",1617474414648,1.86058885,58345.0,58337.0,0.43710557]
["bitfinex-derivatives","BTCF0:USTF0",1617474414953,0.3606047,58341.0,58333.0,0.43756869]
["bitfinex-derivatives","BTCF0:USTF0",1617474415249,1.5,58340.0,58333.0,0.43756869]
["bitfinex-derivatives","BTCF0:USTF0",1617474415950,1.5,58340.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474415951,1.0,58334.0,58332.0,0.43781595]
["bitfinex-derivatives","BTCF0:USTF0",1617474416150,1.60725655,58333.0,58332.0,0.43781595]
["bitfinex-derivatives","BTCF0:USTF0",1617474416450,1.60725655,58333.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474416451,2.60725655,58333.0,58330.0,0.43800551]
["bitfinex-derivatives","BTCF0:USTF0",1617474416651,2.60725655,58333.0,58328.0,0.54553904]
["bitfinex-derivatives","BTCF0:USTF0",1617474416852,1.0,58331.0,58328.0,0.54553904]
["bitfinex-derivatives","BTCF0:USTF0",1617474417053,1.5,58330.0,58328.0,0.54553904]
["bitfinex-derivatives","BTCF0:USTF0",1617474417453,1.5,58330.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474418652,1.0,58329.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474419255,1.0,58329.0,58328.0,0.54596068]
["bitfinex-derivatives","BTCF0:USTF0",1617474420156,0.10725655,58333.0,58328.0,0.54596068]
["bitfinex-derivatives","BTCF0:USTF0",1617474420157,1.0,58331.0,58328.0,0.54596068]
["bitfinex-derivatives","BTCF0:USTF0",1617474420358,1.0,58331.0,58328.0,0.66744068]
["bitfinex-derivatives","BTCF0:USTF0",1617474420558,1.0,58331.0,58330.0,0.43862977]
["bitfinex-derivatives","BTCF0:USTF0",1617474422159,3.6258,58331.0,58330.0,0.43862977]
["bitfinex-derivatives","BTCF0:USTF0",1617474422768,3.6258,58331.0,58328.0,0.54668036]
["bitfinex-derivatives","BTCF0:USTF0",1617474423263,1.0,58329.0,58328.0,0.43942381]
["bitfinex-derivatives","BTCF0:USTF0",1617474423667,1.0,58329.0,58328.0,3.70902381]
["bitfinex-derivatives","BTCF0:USTF0",1617474424064,1.0,58329.0,58328.0,3.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617474425365,1.0,58329.0,58328.0,3.7092937]
["bitfinex-derivatives","BTCF0:USTF0",1617474426968,0.10725655,58333.0,58328.0,3.7092937]
["bitfinex-derivatives","BTCF0:USTF0",1617474427369,1.0,58329.0,58328.0,3.7092937]
["bitfinex-derivatives","BTCF0:USTF0",1617474427569,1.0,58329.0,58328.0,3.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617474428172,1.0,58329.0,58328.0,3.70852076]
["bitfinex-derivatives","BTCF0:USTF0",1617474429073,1.0,58329.0,58328.0,3.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617474429374,2.5,58329.0,58327.0,0.43804608]
["bitfinex-derivatives","BTCF0:USTF0",1617474429774,2.5,58329.0,58281.0,1.19543451]
["bitfinex-derivatives","BTCF0:USTF0",1617474429775,4.6811,58328.0,58326.0,0.43802475]
["bitfinex-derivatives","BTCF0:USTF0",1617474430274,4.6811,58328.0,58299.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617474430275,1.60725655,58327.0,58325.0,0.43820634]
["bitfinex-derivatives","BTCF0:USTF0",1617474430676,1.60725655,58327.0,58323.0,0.43837705]
["bitfinex-derivatives","BTCF0:USTF0",1617474431177,1.60725655,58327.0,58321.0,0.43794628]
["bitfinex-derivatives","BTCF0:USTF0",1617474431374,1.0,58324.0,58321.0,0.43794628]
["bitfinex-derivatives","BTCF0:USTF0",1617474431574,1.0,58322.0,58321.0,0.43794628]
["bitfinex-derivatives","BTCF0:USTF0",1617474431974,1.0,58322.0,58320.0,0.43791072]
["bitfinex-derivatives","BTCF0:USTF0",1617474432273,0.10725655,58321.0,58320.0,0.43791072]
["bitfinex-derivatives","BTCF0:USTF0",1617474432475,0.10725655,58321.0,58319.0,0.43819184]
["bitfinex-derivatives","BTCF0:USTF0",1617474432875,0.10725655,58321.0,58320.0,0.59065406]
["bitfinex-derivatives","BTCF0:USTF0",1617474433475,0.10725655,58321.0,58320.0,1.08802631]
["bitfinex-derivatives","BTCF0:USTF0",1617474434176,0.10725655,58321.0,58320.0,1.19528286]
["bitfinex-derivatives","BTCF0:USTF0",1617474436979,3.4421,58339.0,58320.0,1.19528286]
["bitfinex-derivatives","BTCF0:USTF0",1617474437180,4.4421,58339.0,58320.0,1.19528286]
["bitfinex-derivatives","BTCF0:USTF0",1617474437681,4.4421,58339.0,58332.0,0.60295752]
["bitfinex-derivatives","BTCF0:USTF0",1617474438082,3.4421,58339.0,58332.0,0.60295752]
["bitfinex-derivatives","BTCF0:USTF0",1617474438283,3.4421,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474440282,3.54935655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474442785,0.10725655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474443684,0.36051491,58345.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474444086,0.36051491,58345.0,58344.0,3.31517]
["bitfinex-derivatives","BTCF0:USTF0",1617474444285,0.36047626,58350.0,58344.0,3.42242655]
["bitfinex-derivatives","BTCF0:USTF0",1617474444787,0.10725655,58352.0,58344.0,3.85821485]
["bitfinex-derivatives","BTCF0:USTF0",1617474445187,0.10725655,58352.0,58350.0,0.43562401]
["bitfinex-derivatives","BTCF0:USTF0",1617474446186,0.10725655,58352.0,58351.0,0.54263865]
["bitfinex-derivatives","BTCF0:USTF0",1617474449290,0.10725655,58352.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474451996,0.15865655,58352.0,58351.0,0.54304462]
["bitfinex-derivatives","BTCF0:USTF0",1617474452395,0.10725655,58352.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474452804,0.10725655,58352.0,58351.0,0.90065718]
["bitfinex-derivatives","BTCF0:USTF0",1617474453394,0.10725655,58352.0,58351.0,1.03402718]
["bitfinex-derivatives","BTCF0:USTF0",1617474454596,0.10725655,58352.0,58351.0,0.46428683]
["bitfinex-derivatives","BTCF0:USTF0",1617474457800,1.10725655,58352.0,58351.0,0.46428683]
["bitfinex-derivatives","BTCF0:USTF0",1617474458201,0.10725655,58352.0,58351.0,0.46428683]
["bitfinex-derivatives","BTCF0:USTF0",1617474459703,0.10725655,58352.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474460004,0.10725655,58352.0,58351.0,0.46468279]
["bitfinex-derivatives","BTCF0:USTF0",1617474460604,0.10725655,58352.0,58351.0,3.88939279]
["bitfinex-derivatives","BTCF0:USTF0",1617474461105,1.10725655,58352.0,58351.0,3.88939279]
["bitfinex-derivatives","BTCF0:USTF0",1617474461405,1.10725655,58352.0,58351.0,0.62109279]
["bitfinex-derivatives","BTCF0:USTF0",1617474461604,0.10725655,58352.0,58351.0,0.62109279]
["bitfinex-derivatives","BTCF0:USTF0",1617474471113,0.10725655,58352.0,58351.0,0.46468279]
["bitfinex-derivatives","BTCF0:USTF0",1617474472013,0.1281,58355.0,58351.0,0.61733279]
["bitfinex-derivatives","BTCF0:USTF0",1617474472213,0.35975988,58365.0,58364.0,2.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617474472414,0.35975988,58365.0,58364.0,2.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1617474472616,0.35974373,58371.0,58364.0,2.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1617474472814,1.0,58368.0,58364.0,2.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1617474473313,1.0,58366.0,58364.0,2.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1617474473713,0.35973892,58373.0,58364.0,2.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1617474474415,0.35973892,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474474717,0.48747385,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474475220,0.1281,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474475718,1.0,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474476519,1.10725655,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474476719,1.15925655,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474477220,1.10725655,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474482229,1.15875655,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474483036,1.10725655,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474483231,1.46646172,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474484232,1.51716172,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474484932,1.10725655,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474485433,1.46646585,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474486334,1.10725655,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474486736,1.46646256,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474489536,0.46646256,58373.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474489737,1.46646256,58373.0,58372.0,0.08215655]
["bitfinex-derivatives","BTCF0:USTF0",1617474490536,1.59612175,58373.0,58372.0,0.08215655]
["bitfinex-derivatives","BTCF0:USTF0",1617474490839,2.03631967,58373.0,58372.0,0.08215655]
["bitfinex-derivatives","BTCF0:USTF0",1617474491438,3.53631967,58373.0,58372.0,0.08215655]
["bitfinex-derivatives","BTCF0:USTF0",1617474491839,3.89827604,58373.0,58364.0,2.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617474492140,0.36018145,58367.0,58364.0,2.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617474492540,0.10725655,58365.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474493543,0.46761876,58365.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474493842,1.0,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474494544,1.0,58362.0,58360.0,0.35580345]
["bitfinex-derivatives","BTCF0:USTF0",1617474494745,2.5,58362.0,58356.0,0.43440036]
["bitfinex-derivatives","BTCF0:USTF0",1617474495145,1.5,58362.0,58361.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617474495344,1.86038218,58362.0,58361.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617474495545,1.36038218,58362.0,58361.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617474495747,1.0,58362.0,58361.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617474496248,0.36038627,58364.0,58361.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617474496646,0.10725655,58365.0,58361.0,2.6194]
["bitfinex-derivatives","BTCF0:USTF0",1617474496647,0.10725655,58365.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474497146,0.10725655,58365.0,58364.0,0.35527535]
["bitfinex-derivatives","BTCF0:USTF0",1617474499447,1.10725655,58365.0,58364.0,0.35527535]
["bitfinex-derivatives","BTCF0:USTF0",1617474499648,0.10725655,58365.0,58364.0,0.35527535]
["bitfinex-derivatives","BTCF0:USTF0",1617474499948,0.10725655,58365.0,58364.0,0.78889137]
["bitfinex-derivatives","BTCF0:USTF0",1617474500849,0.10725655,58365.0,58363.0,0.43385597]
["bitfinex-derivatives","BTCF0:USTF0",1617474502149,0.10725655,58365.0,58364.0,0.43390322]
["bitfinex-derivatives","BTCF0:USTF0",1617474503550,0.10725655,58365.0,58364.0,0.92740445]
["bitfinex-derivatives","BTCF0:USTF0",1617474505355,0.10725655,58365.0,58364.0,0.43390322]
["bitfinex-derivatives","BTCF0:USTF0",1617474507756,0.10725655,58365.0,58364.0,3.30000322]
["bitfinex-derivatives","BTCF0:USTF0",1617474508359,0.10725655,58365.0,58364.0,3.39047766]
["bitfinex-derivatives","BTCF0:USTF0",1617474509762,0.10725655,58365.0,58364.0,3.88374522]
["bitfinex-derivatives","BTCF0:USTF0",1617474513067,0.1281,58375.0,58364.0,3.88374522]
["bitfinex-derivatives","BTCF0:USTF0",1617474513568,0.1281,58375.0,58373.0,0.4340146]
["bitfinex-derivatives","BTCF0:USTF0",1617474513868,0.1281,58375.0,58373.0,0.5558946]
["bitfinex-derivatives","BTCF0:USTF0",1617474514370,0.1281,58375.0,58374.0,0.43314089]
["bitfinex-derivatives","BTCF0:USTF0",1617474514568,0.1281,58375.0,58374.0,0.54039744]
["bitfinex-derivatives","BTCF0:USTF0",1617474516271,0.1281,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474516471,1.1281,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474518978,0.1281,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474521578,0.1281,58375.0,58374.0,0.53875542]
["bitfinex-derivatives","BTCF0:USTF0",1617474529088,0.10725655,58376.0,58374.0,0.53875542]
["bitfinex-derivatives","BTCF0:USTF0",1617474529089,0.10725655,58376.0,58375.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617474529288,0.15895655,58376.0,58375.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617474529488,0.0517,58376.0,58375.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617474529688,0.0517,58376.0,58375.0,3.96951162]
["bitfinex-derivatives","BTCF0:USTF0",1617474529890,0.36039145,58387.0,58375.0,3.96951162]
["bitfinex-derivatives","BTCF0:USTF0",1617474530089,0.360392,58386.0,58375.0,3.96951162]
["bitfinex-derivatives","BTCF0:USTF0",1617474530489,1.0,58395.0,58378.0,0.42954788]
["bitfinex-derivatives","BTCF0:USTF0",1617474530490,0.36037932,58388.0,58378.0,0.42954788]
["bitfinex-derivatives","BTCF0:USTF0",1617474530688,0.46763587,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474530889,0.10725655,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474531491,0.57238075,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474531789,0.62438075,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474531991,0.62438075,58388.0,58387.0,3.07605655]
["bitfinex-derivatives","BTCF0:USTF0",1617474531992,0.15925655,58388.0,58387.0,3.07605655]
["bitfinex-derivatives","BTCF0:USTF0",1617474532291,0.10725655,58388.0,58387.0,3.07605655]
["bitfinex-derivatives","BTCF0:USTF0",1617474535294,0.10725655,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474536795,1.10725655,58388.0,58387.0,0.10265655]
["bitfinex-derivatives","BTCF0:USTF0",1617474536997,1.4675458,58388.0,58387.0,0.10265655]
["bitfinex-derivatives","BTCF0:USTF0",1617474537197,1.4675458,58388.0,58387.0,0.09815655]
["bitfinex-derivatives","BTCF0:USTF0",1617474537798,1.4675458,58388.0,58375.0,0.42810848]
["bitfinex-derivatives","BTCF0:USTF0",1617474538296,0.45911774,58387.0,58375.0,0.42810848]
["bitfinex-derivatives","BTCF0:USTF0",1617474538698,1.0,58383.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474538996,1.14294,58383.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474539999,1.0,58383.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474540401,0.36025902,58388.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474540601,0.36025623,58389.0,58379.0,0.26701655]
["bitfinex-derivatives","BTCF0:USTF0",1617474540798,0.36025623,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474541401,1.36025623,58389.0,58388.0,3.32985655]
["bitfinex-derivatives","BTCF0:USTF0",1617474541802,1.51117806,58389.0,58388.0,3.32985655]
["bitfinex-derivatives","BTCF0:USTF0",1617474542403,0.51117806,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474542704,1.61843461,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474543006,1.56763461,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474543805,0.56763461,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474544006,1.56763461,58389.0,58388.0,3.38275655]
["bitfinex-derivatives","BTCF0:USTF0",1617474544305,0.56763461,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474545208,1.56763461,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474546809,1.61863461,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474547010,1.56763461,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474547212,1.56763461,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474547411,0.56763461,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474547613,1.10725655,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474548511,1.46750671,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474549313,1.10725655,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474549713,1.46742874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474555223,1.51872874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474555828,1.46742874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474556126,0.46742874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474556526,1.46742874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474558628,0.46742874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474561032,0.51922874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474561833,0.46742874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474562732,1.46742874,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474563234,1.10725655,58389.0,58388.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1617474564934,1.15845655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474565138,1.10725655,58389.0,58388.0,0.08295655]
["bitfinex-derivatives","BTCF0:USTF0",1617474565341,1.10725655,58389.0,58384.0,0.43050453]
["bitfinex-derivatives","BTCF0:USTF0",1617474565543,1.5,58388.0,58384.0,0.43050453]
["bitfinex-derivatives","BTCF0:USTF0",1617474565835,1.5,58388.0,58361.0,3.79709357]
["bitfinex-derivatives","BTCF0:USTF0",1617474565836,0.3610591,58385.0,58381.0,0.43089078]
["bitfinex-derivatives","BTCF0:USTF0",1617474566435,0.3610591,58385.0,58366.0,0.54840644]
["bitfinex-derivatives","BTCF0:USTF0",1617474566436,0.47426186,58382.0,58380.0,0.43082823]
["bitfinex-derivatives","BTCF0:USTF0",1617474566635,1.47426186,58382.0,58380.0,0.43082823]
["bitfinex-derivatives","BTCF0:USTF0",1617474566836,1.10725655,58381.0,58380.0,0.43082823]
["bitfinex-derivatives","BTCF0:USTF0",1617474567638,1.46832641,58381.0,58379.0,0.53794073]
["bitfinex-derivatives","BTCF0:USTF0",1617474567937,1.46832641,58381.0,58379.0,0.43068418]
["bitfinex-derivatives","BTCF0:USTF0",1617474568240,1.0,58380.0,58362.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617474568438,1.0,58376.0,58362.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617474568639,1.0,58376.0,58373.0,0.48865901]
["bitfinex-derivatives","BTCF0:USTF0",1617474568939,1.10725655,58374.0,58373.0,0.48865901]
["bitfinex-derivatives","BTCF0:USTF0",1617474569138,1.10725655,58374.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474569439,1.10725655,58374.0,58373.0,0.91828893]
["bitfinex-derivatives","BTCF0:USTF0",1617474571842,1.10725655,58374.0,58373.0,0.42983737]
["bitfinex-derivatives","BTCF0:USTF0",1617474572241,0.10725655,58374.0,58373.0,0.42983737]
["bitfinex-derivatives","BTCF0:USTF0",1617474572541,1.15785655,58374.0,58373.0,0.42983737]
["bitfinex-derivatives","BTCF0:USTF0",1617474572941,1.10725655,58374.0,58373.0,0.42983737]
["bitfinex-derivatives","BTCF0:USTF0",1617474573643,0.10725655,58374.0,58373.0,0.42983737]
["bitfinex-derivatives","BTCF0:USTF0",1617474574144,0.10725655,58374.0,58373.0,0.55240737]
["bitfinex-derivatives","BTCF0:USTF0",1617474575745,0.10725655,58374.0,58373.0,0.42983737]
["bitfinex-derivatives","BTCF0:USTF0",1617474577347,0.36124432,58379.0,58373.0,0.42983737]
["bitfinex-derivatives","BTCF0:USTF0",1617474577852,0.36123212,58380.0,58373.0,0.91702231]
["bitfinex-derivatives","BTCF0:USTF0",1617474578351,1.0,58389.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474578352,0.36122582,58386.0,58379.0,2.5872]
["bitfinex-derivatives","BTCF0:USTF0",1617474578751,1.0,58389.0,58379.0,2.5872]
["bitfinex-derivatives","BTCF0:USTF0",1617474578752,0.36121948,58384.0,58379.0,3.015559]
["bitfinex-derivatives","BTCF0:USTF0",1617474578952,0.36121948,58384.0,58383.0,0.24167655]
["bitfinex-derivatives","BTCF0:USTF0",1617474579153,0.36121713,58385.0,58383.0,0.66978005]
["bitfinex-derivatives","BTCF0:USTF0",1617474579953,0.36121713,58385.0,58384.0,0.42801888]
["bitfinex-derivatives","BTCF0:USTF0",1617474580354,0.46847016,58386.0,58384.0,0.42801888]
["bitfinex-derivatives","BTCF0:USTF0",1617474581154,0.46847016,58386.0,58383.0,0.24167655]
["bitfinex-derivatives","BTCF0:USTF0",1617474581155,0.10725655,58386.0,58385.0,3.14763344]
["bitfinex-derivatives","BTCF0:USTF0",1617474582154,0.10725655,58386.0,58385.0,0.42763344]
["bitfinex-derivatives","BTCF0:USTF0",1617474582555,0.10725655,58386.0,58385.0,0.51808134]
["bitfinex-derivatives","BTCF0:USTF0",1617474583358,0.10725655,58386.0,58385.0,0.42763344]
["bitfinex-derivatives","BTCF0:USTF0",1617474583558,0.10725655,58386.0,58383.0,0.33212453]
["bitfinex-derivatives","BTCF0:USTF0",1617474583859,0.10725655,58386.0,58385.0,0.42746978]
["bitfinex-derivatives","BTCF0:USTF0",1617474584059,0.10725655,58386.0,58383.0,0.33212453]
["bitfinex-derivatives","BTCF0:USTF0",1617474584463,0.10725655,58386.0,58385.0,0.42734441]
["bitfinex-derivatives","BTCF0:USTF0",1617474600283,0.0506,58389.0,58385.0,0.42734441]
["bitfinex-derivatives","BTCF0:USTF0",1617474600684,0.0506,58389.0,58388.0,0.4247868]
["bitfinex-derivatives","BTCF0:USTF0",1617474601687,0.1281,58394.0,58388.0,0.4247868]
["bitfinex-derivatives","BTCF0:USTF0",1617474602489,0.1281,58394.0,58393.0,0.42422544]
["bitfinex-derivatives","BTCF0:USTF0",1617474602990,1.1281,58394.0,58393.0,0.42422544]
["bitfinex-derivatives","BTCF0:USTF0",1617474603190,4.33425655,58394.0,58393.0,0.53148199]
["bitfinex-derivatives","BTCF0:USTF0",1617474603591,3.33425655,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474604590,4.69525409,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474606092,4.69525409,58394.0,58390.0,0.42464035]
["bitfinex-derivatives","BTCF0:USTF0",1617474606093,1.59635409,58394.0,58390.0,0.42464035]
["bitfinex-derivatives","BTCF0:USTF0",1617474606392,1.59635409,58394.0,58384.0,0.48254586]
["bitfinex-derivatives","BTCF0:USTF0",1617474606393,3.25069709,58391.0,58385.0,0.4249409]
["bitfinex-derivatives","BTCF0:USTF0",1617474606592,4.25069709,58391.0,58385.0,0.4249409]
["bitfinex-derivatives","BTCF0:USTF0",1617474606792,3.8897,58391.0,58366.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617474606992,1.0,58386.0,58366.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617474607193,2.8897,58391.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474607395,1.0,58381.0,58378.0,0.59055159]
["bitfinex-derivatives","BTCF0:USTF0",1617474607594,1.15571,58379.0,58378.0,0.59055159]
["bitfinex-derivatives","BTCF0:USTF0",1617474607795,1.15571,58379.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474608196,1.15571,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474609095,1.26296655,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474610099,0.26296655,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474610298,0.10725655,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474611399,0.22298655,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474615803,1.22298655,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474616003,0.22298655,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474618205,1.22298655,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474618907,0.22298655,58379.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474621006,0.10725655,58379.0,58378.0,1.02049452]
["bitfinex-derivatives","BTCF0:USTF0",1617474621206,1.36094818,58387.0,58378.0,0.53308844]
["bitfinex-derivatives","BTCF0:USTF0",1617474621406,0.36094818,58387.0,58378.0,3.59478844]
["bitfinex-derivatives","BTCF0:USTF0",1617474621707,0.36093413,58390.0,58386.0,0.42875322]
["bitfinex-derivatives","BTCF0:USTF0",1617474621906,0.36093413,58390.0,58386.0,0.58651322]
["bitfinex-derivatives","BTCF0:USTF0",1617474622306,0.1281,58394.0,58386.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1617474622307,0.3609191,58392.0,58386.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1617474622808,0.36090106,58393.0,58390.0,0.42784197]
["bitfinex-derivatives","BTCF0:USTF0",1617474623208,0.48899201,58394.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474623408,1.0,58392.0,58390.0,0.42784197]
["bitfinex-derivatives","BTCF0:USTF0",1617474623608,0.14667,58392.0,58390.0,0.42784197]
["bitfinex-derivatives","BTCF0:USTF0",1617474623808,1.0,58391.0,58389.0,0.42803588]
["bitfinex-derivatives","BTCF0:USTF0",1617474624307,1.47398613,58391.0,58385.0,0.42823395]
["bitfinex-derivatives","BTCF0:USTF0",1617474624708,1.5,58385.0,58382.0,0.42840665]
["bitfinex-derivatives","BTCF0:USTF0",1617474624908,1.7,58385.0,58382.0,0.42840665]
["bitfinex-derivatives","BTCF0:USTF0",1617474625109,1.7,58385.0,58366.0,0.56904104]
["bitfinex-derivatives","BTCF0:USTF0",1617474625110,0.10725655,58379.0,58378.0,0.42878741]
["bitfinex-derivatives","BTCF0:USTF0",1617474625310,1.80725655,58379.0,58378.0,0.36138741]
["bitfinex-derivatives","BTCF0:USTF0",1617474625513,1.93032655,58379.0,58367.0,0.0904561]
["bitfinex-derivatives","BTCF0:USTF0",1617474625712,7.93032655,58379.0,58367.0,0.0904561]
["bitfinex-derivatives","BTCF0:USTF0",1617474625913,7.93032655,58379.0,58348.0,0.68298126]
["bitfinex-derivatives","BTCF0:USTF0",1617474625914,2.5,58368.0,58350.0,0.54720282]
["bitfinex-derivatives","BTCF0:USTF0",1617474626114,1.5,58366.0,58350.0,0.54720282]
["bitfinex-derivatives","BTCF0:USTF0",1617474626313,1.5,58366.0,58332.0,0.09046161]
["bitfinex-derivatives","BTCF0:USTF0",1617474626314,1.5,58356.0,58346.0,0.54755594]
["bitfinex-derivatives","BTCF0:USTF0",1617474626614,1.0,58351.0,58346.0,0.54755594]
["bitfinex-derivatives","BTCF0:USTF0",1617474626915,1.0,58347.0,58342.0,0.54797187]
["bitfinex-derivatives","BTCF0:USTF0",1617474627113,0.10725655,58343.0,58342.0,0.54797187]
["bitfinex-derivatives","BTCF0:USTF0",1617474627313,0.10725655,58343.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474627314,0.10725655,58343.0,58340.0,0.54810822]
["bitfinex-derivatives","BTCF0:USTF0",1617474627613,1.10725655,58343.0,58340.0,0.54810822]
["bitfinex-derivatives","BTCF0:USTF0",1617474627814,4.4311,58341.0,58340.0,0.54810822]
["bitfinex-derivatives","BTCF0:USTF0",1617474628015,4.4311,58341.0,58339.0,0.54802708]
["bitfinex-derivatives","BTCF0:USTF0",1617474628016,1.0,58341.0,58339.0,0.54802708]
["bitfinex-derivatives","BTCF0:USTF0",1617474628417,0.10725655,58343.0,58339.0,0.54802708]
["bitfinex-derivatives","BTCF0:USTF0",1617474628820,0.10725655,58343.0,58340.0,0.5478433]
["bitfinex-derivatives","BTCF0:USTF0",1617474629218,0.10725655,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474629619,0.10725655,58343.0,58342.0,0.65510499]
["bitfinex-derivatives","BTCF0:USTF0",1617474631119,0.10725655,58349.0,58342.0,0.65510499]
["bitfinex-derivatives","BTCF0:USTF0",1617474631921,0.10725655,58349.0,58346.0,0.70309023]
["bitfinex-derivatives","BTCF0:USTF0",1617474632522,0.10725655,58349.0,58346.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1617474632925,0.10725655,58349.0,58346.0,0.70304495]
["bitfinex-derivatives","BTCF0:USTF0",1617474633124,0.10725655,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474638428,0.10725655,58349.0,58348.0,3.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1617474639028,0.10725655,58349.0,58348.0,3.2466241]
["bitfinex-derivatives","BTCF0:USTF0",1617474640829,0.10725655,58349.0,58348.0,0.1977241]
["bitfinex-derivatives","BTCF0:USTF0",1617474641231,0.10725655,58349.0,58348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474642730,0.10725655,58349.0,58345.0,0.48747839]
["bitfinex-derivatives","BTCF0:USTF0",1617474642731,1.10725655,58349.0,58345.0,0.48747839]
["bitfinex-derivatives","BTCF0:USTF0",1617474642931,1.27711655,58349.0,58345.0,0.48747839]
["bitfinex-derivatives","BTCF0:USTF0",1617474643131,1.27711655,58349.0,58341.0,0.48760781]
["bitfinex-derivatives","BTCF0:USTF0",1617474643330,0.10725655,58342.0,58341.0,0.48760781]
["bitfinex-derivatives","BTCF0:USTF0",1617474643534,0.10725655,58342.0,58339.0,0.48821538]
["bitfinex-derivatives","BTCF0:USTF0",1617474643732,3.5237,58340.0,58339.0,0.48821538]
["bitfinex-derivatives","BTCF0:USTF0",1617474644132,1.10725655,58342.0,58339.0,0.48821538]
["bitfinex-derivatives","BTCF0:USTF0",1617474644533,1.0,58351.0,58339.0,0.48821538]
["bitfinex-derivatives","BTCF0:USTF0",1617474644835,1.0,58351.0,58341.0,0.48838466]
["bitfinex-derivatives","BTCF0:USTF0",1617474645235,1.0,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474645435,1.0,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474645636,0.1281,58359.0,58350.0,0.67419318]
["bitfinex-derivatives","BTCF0:USTF0",1617474645637,1.0,58356.0,58350.0,0.67419318]
["bitfinex-derivatives","BTCF0:USTF0",1617474646038,1.0,58354.0,58350.0,0.67419318]
["bitfinex-derivatives","BTCF0:USTF0",1617474646436,1.0,58355.0,58350.0,0.67419318]
["bitfinex-derivatives","BTCF0:USTF0",1617474646637,1.0,58352.0,58350.0,0.67419318]
["bitfinex-derivatives","BTCF0:USTF0",1617474647037,1.0,58352.0,58350.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1617474647238,1.0,58352.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474647239,0.10725655,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474648643,1.10725655,58351.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474650041,1.10725655,58351.0,58341.0,0.43112579]
["bitfinex-derivatives","BTCF0:USTF0",1617474651342,0.10725655,58342.0,58341.0,0.43112579]
["bitfinex-derivatives","BTCF0:USTF0",1617474651642,0.10725655,58342.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474651643,0.10725655,58342.0,58340.0,0.4313466]
["bitfinex-derivatives","BTCF0:USTF0",1617474652044,0.10725655,58342.0,58341.0,0.43127839]
["bitfinex-derivatives","BTCF0:USTF0",1617474652243,3.48845655,58342.0,58341.0,0.43127839]
["bitfinex-derivatives","BTCF0:USTF0",1617474652945,3.48845655,58342.0,58340.0,0.43131623]
["bitfinex-derivatives","BTCF0:USTF0",1617474653345,1.0,58341.0,58340.0,0.43131623]
["bitfinex-derivatives","BTCF0:USTF0",1617474655050,1.0,58341.0,58339.0,0.53866913]
["bitfinex-derivatives","BTCF0:USTF0",1617474655951,3.48845655,58342.0,58340.0,0.43145708]
["bitfinex-derivatives","BTCF0:USTF0",1617474656455,3.48845655,58342.0,58339.0,0.53872666]
["bitfinex-derivatives","BTCF0:USTF0",1617474656653,3.63771655,58342.0,58339.0,0.53872666]
["bitfinex-derivatives","BTCF0:USTF0",1617474656853,3.63771655,58342.0,58340.0,0.43143875]
["bitfinex-derivatives","BTCF0:USTF0",1617474657554,1.0,58341.0,58340.0,0.43143875]
["bitfinex-derivatives","BTCF0:USTF0",1617474657754,1.0,58341.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474657954,1.10725655,58342.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474658153,1.10725655,58342.0,58340.0,2.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617474658453,0.10725655,58342.0,58340.0,2.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617474658655,0.10725655,58342.0,58341.0,0.52131577]
["bitfinex-derivatives","BTCF0:USTF0",1617474659355,1.0,58350.0,58341.0,0.52131577]
["bitfinex-derivatives","BTCF0:USTF0",1617474659954,1.0,58350.0,58342.0,0.43107987]
["bitfinex-derivatives","BTCF0:USTF0",1617474660455,1.0,58349.0,58342.0,0.43107987]
["bitfinex-derivatives","BTCF0:USTF0",1617474660856,1.0,58350.0,58342.0,0.43107987]
["bitfinex-derivatives","BTCF0:USTF0",1617474661056,1.0,58350.0,58343.0,0.43099972]
["bitfinex-derivatives","BTCF0:USTF0",1617474661458,1.0,58350.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474667968,1.0,58352.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474669674,3.7936,58352.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474670674,2.7936,58352.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474671481,0.10725655,58353.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474671678,0.35880928,58368.0,58352.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1617474672076,0.43852253,58373.0,58352.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1617474672077,0.35877826,58373.0,58352.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1617474672476,1.0,58374.0,58352.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1617474672878,1.0,58374.0,58354.0,0.4302355]
["bitfinex-derivatives","BTCF0:USTF0",1617474673077,1.0,58374.0,58354.0,0.5827655]
["bitfinex-derivatives","BTCF0:USTF0",1617474673477,1.0,58374.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474673677,1.0,58373.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474673978,1.0,58368.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474674880,1.0,58370.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474675279,1.0,58372.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474675480,0.10725655,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474677582,0.15835655,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474678483,0.10725655,58366.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474683895,0.10725655,58366.0,58365.0,0.5402103]
["bitfinex-derivatives","BTCF0:USTF0",1617474685496,1.0,58371.0,58365.0,0.5402103]
["bitfinex-derivatives","BTCF0:USTF0",1617474685697,0.36063489,58372.0,58370.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617474685899,0.3851,58377.0,58370.0,4.00631379]
["bitfinex-derivatives","BTCF0:USTF0",1617474686097,0.257,58377.0,58370.0,4.00631379]
["bitfinex-derivatives","BTCF0:USTF0",1617474686396,0.1281,58394.0,58374.0,0.43211318]
["bitfinex-derivatives","BTCF0:USTF0",1617474686397,0.3602314,58384.0,58374.0,0.43211318]
["bitfinex-derivatives","BTCF0:USTF0",1617474686998,0.36022274,58387.0,58377.0,0.4320847]
["bitfinex-derivatives","BTCF0:USTF0",1617474687400,0.36021887,58388.0,58378.0,0.43201078]
["bitfinex-derivatives","BTCF0:USTF0",1617474687599,0.36021887,58388.0,58386.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1617474688400,0.36021903,58389.0,58386.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1617474689600,0.10725655,58387.0,58386.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1617474690200,0.36021903,58389.0,58386.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1617474690600,0.36019802,58390.0,58386.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1617474691002,0.36018933,58393.0,58386.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1617474691601,0.36018933,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474691804,0.4882804,58394.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474692604,0.1281,58394.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474696007,0.1281,58394.0,58393.0,3.4104]
["bitfinex-derivatives","BTCF0:USTF0",1617474705516,0.1281,58394.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474708019,0.1281,58394.0,58393.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1617474716128,1.085,58407.0,58393.0,5.5024]
["bitfinex-derivatives","BTCF0:USTF0",1617474716340,1.085,58407.0,58393.0,5.93107479]
["bitfinex-derivatives","BTCF0:USTF0",1617474716527,1.085,58407.0,58393.0,4.93107479]
["bitfinex-derivatives","BTCF0:USTF0",1617474716728,1.085,58407.0,58395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617474716929,1.085,58407.0,58406.0,1.14106]
["bitfinex-derivatives","BTCF0:USTF0",1617474717429,1.085,58407.0,58406.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1617474717628,1.085,58407.0,58406.0,2.74831655]
["bitfinex-derivatives","BTCF0:USTF0",1617474718431,1.085,58407.0,58406.0,3.17776556]
["bitfinex-derivatives","BTCF0:USTF0",1617474720136,1.085,58407.0,58406.0,2.74831655]
["bitfinex-derivatives","BTCF0:USTF0",1617474720734,0.5305,58407.0,58406.0,1.74831655]
["bitfinex-derivatives","BTCF0:USTF0",1617474721135,0.5305,58407.0,58406.0,2.74831655]
["bitfinex-derivatives","BTCF0:USTF0",1617474721335,0.5305,58407.0,58406.0,1.74831655]
["bitfinex-derivatives","BTCF0:USTF0",1617474721735,0.10725655,58435.0,58406.0,2.74831655]
["bitfinex-derivatives","BTCF0:USTF0",1617474721939,0.10725655,58435.0,58433.0,2.8647]
["bitfinex-derivatives","BTCF0:USTF0",1617474722237,0.10725655,58435.0,58433.0,2.97421]
["bitfinex-derivatives","BTCF0:USTF0",1617474723736,0.10725655,58435.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474728646,0.10725655,58435.0,58434.0,0.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1617474734453,1.1281,58441.0,58434.0,0.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1617474734753,0.1281,58441.0,58434.0,0.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1617474735357,0.1281,58441.0,58440.0,3.08794]
["bitfinex-derivatives","BTCF0:USTF0",1617474735555,0.1281,58441.0,58440.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1617474735854,0.1281,58441.0,58440.0,0.25649655]
["bitfinex-derivatives","BTCF0:USTF0",1617474737062,0.1281,58441.0,58440.0,3.79695655]
["bitfinex-derivatives","BTCF0:USTF0",1617474737559,0.1281,58441.0,58440.0,3.94182655]
["bitfinex-derivatives","BTCF0:USTF0",1617474742069,0.05357,58441.0,58440.0,3.94182655]
["bitfinex-derivatives","BTCF0:USTF0",1617474744271,0.10725655,58442.0,58440.0,3.94182655]
["bitfinex-derivatives","BTCF0:USTF0",1617474745072,0.10725655,58442.0,58440.0,0.25212655]
["bitfinex-derivatives","BTCF0:USTF0",1617474745273,1.0,58441.0,58440.0,0.25212655]
["bitfinex-derivatives","BTCF0:USTF0",1617474745473,1.0,58441.0,58426.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1617474745676,0.10725655,58442.0,58426.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1617474745875,1.0,58441.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474746074,1.0,58437.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474746977,1.0,58436.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474747180,1.0,58433.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474747580,1.0,58431.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474747780,0.10725655,58428.0,58420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474747982,1.10725655,58428.0,58420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474748181,1.10725655,58428.0,58411.0,0.4272182]
["bitfinex-derivatives","BTCF0:USTF0",1617474748381,3.1602,58416.0,58411.0,0.4272182]
["bitfinex-derivatives","BTCF0:USTF0",1617474748581,3.1602,58416.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474748582,1.0,58412.0,58407.0,0.89198198]
["bitfinex-derivatives","BTCF0:USTF0",1617474748982,1.0,58412.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474749182,1.0,58408.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474749784,1.10725655,58408.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474752085,0.10725655,58408.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474753886,0.35896672,58425.0,58407.0,0.57165655]
["bitfinex-derivatives","BTCF0:USTF0",1617474754088,0.35895108,58427.0,58407.0,0.69645655]
["bitfinex-derivatives","BTCF0:USTF0",1617474754387,0.35895108,58427.0,58417.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1617474754687,0.1281,58428.0,58417.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1617474755688,0.1281,58428.0,58417.0,3.48721074]
["bitfinex-derivatives","BTCF0:USTF0",1617474755889,1.1281,58428.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474756387,1.12713,58425.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474756787,1.0,58424.0,58417.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1617474756988,1.0,58424.0,58411.0,0.42585622]
["bitfinex-derivatives","BTCF0:USTF0",1617474757190,1.0,58420.0,58411.0,0.42585622]
["bitfinex-derivatives","BTCF0:USTF0",1617474757891,0.10725655,58412.0,58411.0,0.53311277]
["bitfinex-derivatives","BTCF0:USTF0",1617474758093,0.10725655,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474758494,0.27597655,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474759891,0.10725655,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474761393,0.10725655,58412.0,58411.0,0.5338577]
["bitfinex-derivatives","BTCF0:USTF0",1617474761595,0.4876676,58428.0,58411.0,0.5338577]
["bitfinex-derivatives","BTCF0:USTF0",1617474761793,0.4876676,58428.0,58411.0,0.6819077]
["bitfinex-derivatives","BTCF0:USTF0",1617474761794,0.1281,58428.0,58411.0,0.6819077]
["bitfinex-derivatives","BTCF0:USTF0",1617474762092,0.1281,58428.0,58425.0,0.21555655]
["bitfinex-derivatives","BTCF0:USTF0",1617474763997,0.10725655,58426.0,58425.0,0.21555655]
["bitfinex-derivatives","BTCF0:USTF0",1617474764496,0.10725655,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474770308,1.10725655,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474770508,0.10725655,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474770708,0.10725655,58426.0,58425.0,0.23317655]
["bitfinex-derivatives","BTCF0:USTF0",1617474774215,0.10725655,58426.0,58425.0,0.66141075]
["bitfinex-derivatives","BTCF0:USTF0",1617474775016,0.10725655,58426.0,58425.0,0.23317655]
["bitfinex-derivatives","BTCF0:USTF0",1617474775216,0.10725655,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474775416,0.23918655,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474775816,1.23918655,58426.0,58421.0,0.42865159]
["bitfinex-derivatives","BTCF0:USTF0",1617474776318,1.5994675,58426.0,58419.0,0.42882797]
["bitfinex-derivatives","BTCF0:USTF0",1617474776719,1.0,58422.0,58418.0,0.42892852]
["bitfinex-derivatives","BTCF0:USTF0",1617474776919,1.0,58420.0,58418.0,0.42892852]
["bitfinex-derivatives","BTCF0:USTF0",1617474777418,1.0,58420.0,58417.0,0.42897686]
["bitfinex-derivatives","BTCF0:USTF0",1617474777619,1.0,58423.0,58418.0,0.42887826]
["bitfinex-derivatives","BTCF0:USTF0",1617474777820,1.0,58422.0,58418.0,0.42887826]
["bitfinex-derivatives","BTCF0:USTF0",1617474778020,0.10725655,58419.0,58418.0,0.42887826]
["bitfinex-derivatives","BTCF0:USTF0",1617474778220,0.10725655,58419.0,58417.0,0.42881801]
["bitfinex-derivatives","BTCF0:USTF0",1617474779622,0.10725655,58419.0,58418.0,0.42832075]
["bitfinex-derivatives","BTCF0:USTF0",1617474780124,1.60725655,58419.0,58418.0,0.42832075]
["bitfinex-derivatives","BTCF0:USTF0",1617474780324,1.60725655,58419.0,58414.0,0.42779833]
["bitfinex-derivatives","BTCF0:USTF0",1617474780325,2.60725655,58419.0,58414.0,0.42779833]
["bitfinex-derivatives","BTCF0:USTF0",1617474780523,2.71439655,58419.0,58414.0,0.42779833]
["bitfinex-derivatives","BTCF0:USTF0",1617474780724,0.36027875,58418.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474781023,1.5,58417.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474781324,1.0,58408.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474781526,4.0256,58408.0,58407.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617474781725,4.0256,58408.0,58407.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1617474781925,4.0256,58408.0,58400.0,0.48571957]
["bitfinex-derivatives","BTCF0:USTF0",1617474781926,5.5256,58408.0,58400.0,0.48571957]
["bitfinex-derivatives","BTCF0:USTF0",1617474782129,2.60725655,58408.0,58397.0,0.48534081]
["bitfinex-derivatives","BTCF0:USTF0",1617474782327,2.7728,58398.0,58397.0,0.48534081]
["bitfinex-derivatives","BTCF0:USTF0",1617474782528,4.39142,58398.0,58397.0,0.48534081]
["bitfinex-derivatives","BTCF0:USTF0",1617474782732,4.39142,58398.0,58392.0,0.48581723]
["bitfinex-derivatives","BTCF0:USTF0",1617474783130,4.39142,58398.0,58383.0,0.5441153]
["bitfinex-derivatives","BTCF0:USTF0",1617474783131,4.39142,58398.0,58388.0,0.48612265]
["bitfinex-derivatives","BTCF0:USTF0",1617474783631,4.39142,58398.0,58365.0,0.85557586]
["bitfinex-derivatives","BTCF0:USTF0",1617474783632,4.39142,58398.0,58386.0,0.48633645]
["bitfinex-derivatives","BTCF0:USTF0",1617474784034,4.39142,58398.0,58368.0,0.68087103]
["bitfinex-derivatives","BTCF0:USTF0",1617474784035,0.10725655,58387.0,58385.0,0.48654011]
["bitfinex-derivatives","BTCF0:USTF0",1617474784634,1.0,58386.0,58385.0,0.48654011]
["bitfinex-derivatives","BTCF0:USTF0",1617474784835,1.1237,58386.0,58385.0,0.48654011]
["bitfinex-derivatives","BTCF0:USTF0",1617474786334,0.1237,58386.0,58385.0,0.48654011]
["bitfinex-derivatives","BTCF0:USTF0",1617474786536,1.10725655,58387.0,58385.0,0.48654011]
["bitfinex-derivatives","BTCF0:USTF0",1617474786537,0.10725655,58387.0,58385.0,0.48654011]
["bitfinex-derivatives","BTCF0:USTF0",1617474786735,0.10725655,58387.0,58385.0,0.60473011]
["bitfinex-derivatives","BTCF0:USTF0",1617474787035,0.10725655,58387.0,58386.0,0.48663468]
["bitfinex-derivatives","BTCF0:USTF0",1617474787635,0.106252,58387.0,58386.0,0.48663468]
["bitfinex-derivatives","BTCF0:USTF0",1617474788035,0.106252,58387.0,58386.0,0.59389123]
["bitfinex-derivatives","BTCF0:USTF0",1617474790240,1.106252,58387.0,58386.0,0.59389123]
["bitfinex-derivatives","BTCF0:USTF0",1617474790640,0.106252,58387.0,58386.0,0.59389123]
["bitfinex-derivatives","BTCF0:USTF0",1617474796146,0.106252,58387.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474797748,0.106252,58387.0,58386.0,0.5969057]
["bitfinex-derivatives","BTCF0:USTF0",1617474798247,0.106252,58387.0,58386.0,0.7371357]
["bitfinex-derivatives","BTCF0:USTF0",1617474798547,0.1281,58402.0,58386.0,0.7371357]
["bitfinex-derivatives","BTCF0:USTF0",1617474799248,0.1281,58402.0,58393.0,0.48861373]
["bitfinex-derivatives","BTCF0:USTF0",1617474799451,1.0,58399.0,58393.0,0.48861373]
["bitfinex-derivatives","BTCF0:USTF0",1617474799649,1.0,58399.0,58391.0,0.48880789]
["bitfinex-derivatives","BTCF0:USTF0",1617474800049,1.0,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474801352,0.1281,58402.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474802156,0.10725655,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474804159,1.10725655,58399.0,58398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474804359,1.10725655,58399.0,58395.0,0.43158168]
["bitfinex-derivatives","BTCF0:USTF0",1617474804560,1.10725655,58399.0,58393.0,0.43147454]
["bitfinex-derivatives","BTCF0:USTF0",1617474804961,0.10725655,58399.0,58393.0,0.43147454]
["bitfinex-derivatives","BTCF0:USTF0",1617474805163,0.10725655,58399.0,58381.0,0.09041353]
["bitfinex-derivatives","BTCF0:USTF0",1617474805164,1.0,58397.0,58392.0,0.43166194]
["bitfinex-derivatives","BTCF0:USTF0",1617474806165,0.10725655,58393.0,58391.0,0.53868859]
["bitfinex-derivatives","BTCF0:USTF0",1617474806364,0.21158655,58393.0,58391.0,0.53868859]
["bitfinex-derivatives","BTCF0:USTF0",1617474806664,1.21158655,58393.0,58390.0,0.43149128]
["bitfinex-derivatives","BTCF0:USTF0",1617474807466,1.0,58391.0,58390.0,0.43149128]
["bitfinex-derivatives","BTCF0:USTF0",1617474807666,4.0347,58391.0,58389.0,0.43170594]
["bitfinex-derivatives","BTCF0:USTF0",1617474808267,4.0347,58391.0,58387.0,0.43188323]
["bitfinex-derivatives","BTCF0:USTF0",1617474808467,1.0,58390.0,58387.0,0.43188323]
["bitfinex-derivatives","BTCF0:USTF0",1617474808669,1.0,58390.0,58388.0,0.43181701]
["bitfinex-derivatives","BTCF0:USTF0",1617474808869,1.0,58389.0,58388.0,0.43181701]
["bitfinex-derivatives","BTCF0:USTF0",1617474809069,1.0,58389.0,58387.0,0.43148679]
["bitfinex-derivatives","BTCF0:USTF0",1617474810072,1.0,58391.0,58387.0,0.43148679]
["bitfinex-derivatives","BTCF0:USTF0",1617474810273,0.10725655,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474810775,0.10725655,58393.0,58390.0,0.53880879]
["bitfinex-derivatives","BTCF0:USTF0",1617474811274,0.10725655,58393.0,58391.0,0.43168239]
["bitfinex-derivatives","BTCF0:USTF0",1617474812384,0.10725655,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474813281,1.0,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474813581,0.10725655,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474814180,1.0,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474815180,0.10725655,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474815381,1.0,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474817382,0.10725655,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474817585,1.0,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474819383,0.10725655,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474819584,1.0,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474821388,0.10725655,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474821588,1.0,58391.0,58390.0,0.23235655]
["bitfinex-derivatives","BTCF0:USTF0",1617474823392,0.10725655,58393.0,58390.0,0.23235655]
["bitfinex-derivatives","BTCF0:USTF0",1617474823592,1.0,58391.0,58390.0,0.23235655]
["bitfinex-derivatives","BTCF0:USTF0",1617474828099,0.10725655,58393.0,58390.0,0.23235655]
["bitfinex-derivatives","BTCF0:USTF0",1617474828398,0.1281,58402.0,58392.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1617474828599,0.1281,58402.0,58392.0,6.43332154]
["bitfinex-derivatives","BTCF0:USTF0",1617474828799,0.1281,58402.0,58401.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474829001,0.1281,58402.0,58401.0,7.2771858]
["bitfinex-derivatives","BTCF0:USTF0",1617474829199,0.43928188,58433.0,58432.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1617474829400,0.4675,58439.0,58432.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617474829699,0.4675,58439.0,58432.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617474829900,0.4675,58439.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474830104,0.4675,58439.0,58433.0,0.4129906]
["bitfinex-derivatives","BTCF0:USTF0",1617474830301,0.4675,58439.0,58438.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474830605,0.4675,58439.0,58438.0,1.51977819]
["bitfinex-derivatives","BTCF0:USTF0",1617474830803,0.4675,58439.0,58438.0,1.95010919]
["bitfinex-derivatives","BTCF0:USTF0",1617474831407,0.4675,58439.0,58438.0,2.44057185]
["bitfinex-derivatives","BTCF0:USTF0",1617474832004,0.4675,58439.0,58438.0,1.44057185]
["bitfinex-derivatives","BTCF0:USTF0",1617474833208,0.4675,58439.0,58438.0,1.3333153]
["bitfinex-derivatives","BTCF0:USTF0",1617474833605,0.4675,58439.0,58438.0,0.84285264]
["bitfinex-derivatives","BTCF0:USTF0",1617474833805,0.4675,58439.0,58438.0,0.78435264]
["bitfinex-derivatives","BTCF0:USTF0",1617474834106,2.9675,58439.0,58438.0,0.78435264]
["bitfinex-derivatives","BTCF0:USTF0",1617474834306,0.10725655,58432.0,58431.0,0.43326392]
["bitfinex-derivatives","BTCF0:USTF0",1617474834807,0.10725655,58432.0,58430.0,0.43324181]
["bitfinex-derivatives","BTCF0:USTF0",1617474835008,0.10725655,58432.0,58431.0,0.06025655]
["bitfinex-derivatives","BTCF0:USTF0",1617474835608,0.10725655,58432.0,58431.0,0.43324958]
["bitfinex-derivatives","BTCF0:USTF0",1617474835910,0.10725655,58432.0,58431.0,0.49350439]
["bitfinex-derivatives","BTCF0:USTF0",1617474836410,0.10725655,58432.0,58431.0,0.43324958]
["bitfinex-derivatives","BTCF0:USTF0",1617474836808,0.25449655,58432.0,58430.0,0.43334746]
["bitfinex-derivatives","BTCF0:USTF0",1617474838109,0.25449655,58432.0,58431.0,0.43317716]
["bitfinex-derivatives","BTCF0:USTF0",1617474838810,1.75449655,58432.0,58431.0,0.43317716]
["bitfinex-derivatives","BTCF0:USTF0",1617474839016,2.75449655,58432.0,58431.0,0.43317716]
["bitfinex-derivatives","BTCF0:USTF0",1617474839310,2.75449655,58432.0,58426.0,0.4335386]
["bitfinex-derivatives","BTCF0:USTF0",1617474839609,0.2,58431.0,58426.0,0.4335386]
["bitfinex-derivatives","BTCF0:USTF0",1617474839816,1.0,58427.0,58423.0,0.43377158]
["bitfinex-derivatives","BTCF0:USTF0",1617474840009,1.5,58426.0,58423.0,0.43377158]
["bitfinex-derivatives","BTCF0:USTF0",1617474840212,1.5,58426.0,58418.0,0.43342103]
["bitfinex-derivatives","BTCF0:USTF0",1617474840411,0.10725655,58419.0,58418.0,0.43342103]
["bitfinex-derivatives","BTCF0:USTF0",1617474841615,0.10725655,58419.0,58418.0,0.92515944]
["bitfinex-derivatives","BTCF0:USTF0",1617474841815,0.90733579,58439.0,58418.0,0.92515944]
["bitfinex-derivatives","BTCF0:USTF0",1617474842015,0.4675,58439.0,58429.0,3.1223]
["bitfinex-derivatives","BTCF0:USTF0",1617474842514,0.4675,58439.0,58433.0,0.24146655]
["bitfinex-derivatives","BTCF0:USTF0",1617474843316,0.4675,58439.0,58434.0,0.06025172]
["bitfinex-derivatives","BTCF0:USTF0",1617474844415,0.10725655,58435.0,58434.0,0.06025172]
["bitfinex-derivatives","BTCF0:USTF0",1617474844616,0.10725655,58435.0,58434.0,0.49188383]
["bitfinex-derivatives","BTCF0:USTF0",1617474845017,0.10725655,58435.0,58434.0,0.06025172]
["bitfinex-derivatives","BTCF0:USTF0",1617474848625,1.60725655,58435.0,58434.0,0.06025172]
["bitfinex-derivatives","BTCF0:USTF0",1617474848824,2.60725655,58435.0,58434.0,0.06025172]
["bitfinex-derivatives","BTCF0:USTF0",1617474849324,1.10725655,58435.0,58426.0,0.43226375]
["bitfinex-derivatives","BTCF0:USTF0",1617474849525,0.10725655,58435.0,58426.0,0.43226375]
["bitfinex-derivatives","BTCF0:USTF0",1617474849725,0.10725655,58435.0,58427.0,0.43230526]
["bitfinex-derivatives","BTCF0:USTF0",1617474849926,0.10725655,58435.0,58427.0,0.57758526]
["bitfinex-derivatives","BTCF0:USTF0",1617474850128,0.10725655,58435.0,58430.0,0.4320674]
["bitfinex-derivatives","BTCF0:USTF0",1617474850729,0.10725655,58435.0,58429.0,0.43211759]
["bitfinex-derivatives","BTCF0:USTF0",1617474850928,1.10725655,58435.0,58431.0,0.06025222]
["bitfinex-derivatives","BTCF0:USTF0",1617474851330,0.10725655,58435.0,58428.0,0.43221277]
["bitfinex-derivatives","BTCF0:USTF0",1617474851530,0.10725655,58435.0,58431.0,2.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617474851730,0.10725655,58435.0,58431.0,3.04906]
["bitfinex-derivatives","BTCF0:USTF0",1617474854532,0.10725655,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474854936,2.60725655,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474855137,1.0,58434.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474855335,1.60725655,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474855336,0.10725655,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474855534,0.10725655,58435.0,58432.0,0.23179655]
["bitfinex-derivatives","BTCF0:USTF0",1617474857541,1.0,58434.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474857941,0.10725655,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474858946,0.10725655,58435.0,58434.0,0.35187123]
["bitfinex-derivatives","BTCF0:USTF0",1617474859844,0.10725655,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474859845,0.10725655,58435.0,58433.0,0.35191566]
["bitfinex-derivatives","BTCF0:USTF0",1617474860645,0.10725655,58435.0,58434.0,0.35199496]
["bitfinex-derivatives","BTCF0:USTF0",1617474863050,0.10725655,58435.0,58433.0,0.35204862]
["bitfinex-derivatives","BTCF0:USTF0",1617474863451,0.10725655,58435.0,58432.0,0.45937077]
["bitfinex-derivatives","BTCF0:USTF0",1617474864054,0.10725655,58435.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474866658,1.60725655,58435.0,58428.0,0.35184332]
["bitfinex-derivatives","BTCF0:USTF0",1617474866855,0.10725655,58429.0,58428.0,0.35184332]
["bitfinex-derivatives","BTCF0:USTF0",1617474867056,1.60725655,58429.0,58428.0,0.35184332]
["bitfinex-derivatives","BTCF0:USTF0",1617474867358,2.60725655,58429.0,58420.0,0.35235174]
["bitfinex-derivatives","BTCF0:USTF0",1617474867559,1.5,58427.0,58415.0,0.3527171]
["bitfinex-derivatives","BTCF0:USTF0",1617474867758,1.5,58427.0,58415.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1617474867959,1.0,58421.0,58415.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1617474868159,1.5,58420.0,58407.0,0.43137222]
["bitfinex-derivatives","BTCF0:USTF0",1617474868559,1.5,58420.0,58396.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617474868560,0.1045,58421.0,58406.0,0.43147894]
["bitfinex-derivatives","BTCF0:USTF0",1617474868761,1.0,58419.0,58406.0,0.43147894]
["bitfinex-derivatives","BTCF0:USTF0",1617474869061,1.6045,58421.0,58408.0,0.43130374]
["bitfinex-derivatives","BTCF0:USTF0",1617474869262,1.0,58419.0,58408.0,0.43130374]
["bitfinex-derivatives","BTCF0:USTF0",1617474869462,1.0,58419.0,58407.0,0.43126514]
["bitfinex-derivatives","BTCF0:USTF0",1617474869863,1.0,58419.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474870865,0.10725655,58407.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474871065,0.26397655,58407.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474871266,0.26397655,58407.0,58406.0,0.53797193]
["bitfinex-derivatives","BTCF0:USTF0",1617474871666,0.26397655,58407.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474878375,0.26397655,58407.0,58401.0,0.43190772]
["bitfinex-derivatives","BTCF0:USTF0",1617474878575,1.5,58406.0,58401.0,0.43190772]
["bitfinex-derivatives","BTCF0:USTF0",1617474878776,1.5,58406.0,58398.0,0.43217437]
["bitfinex-derivatives","BTCF0:USTF0",1617474878976,0.10725655,58399.0,58398.0,0.43217437]
["bitfinex-derivatives","BTCF0:USTF0",1617474879378,0.10725655,58399.0,58396.0,0.4323601]
["bitfinex-derivatives","BTCF0:USTF0",1617474879881,1.0,58398.0,58392.0,0.43235386]
["bitfinex-derivatives","BTCF0:USTF0",1617474880378,1.0,58397.0,58391.0,0.53944595]
["bitfinex-derivatives","BTCF0:USTF0",1617474880779,1.0,58398.0,58391.0,0.53944595]
["bitfinex-derivatives","BTCF0:USTF0",1617474880980,0.10725655,58392.0,58391.0,0.4321894]
["bitfinex-derivatives","BTCF0:USTF0",1617474881180,0.24412655,58392.0,58390.0,0.43223589]
["bitfinex-derivatives","BTCF0:USTF0",1617474882983,0.24412655,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474883181,0.24412655,58392.0,58391.0,0.53855987]
["bitfinex-derivatives","BTCF0:USTF0",1617474884786,3.72952655,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474886785,3.72952655,58392.0,58389.0,0.43137686]
["bitfinex-derivatives","BTCF0:USTF0",1617474887284,1.0,58390.0,58389.0,0.43137686]
["bitfinex-derivatives","BTCF0:USTF0",1617474887489,1.0,58390.0,58388.0,0.43165335]
["bitfinex-derivatives","BTCF0:USTF0",1617474887685,3.72952655,58392.0,58388.0,0.43165335]
["bitfinex-derivatives","BTCF0:USTF0",1617474887986,3.72952655,58392.0,58384.0,0.43192704]
["bitfinex-derivatives","BTCF0:USTF0",1617474888485,3.72952655,58392.0,58387.0,0.43208093]
["bitfinex-derivatives","BTCF0:USTF0",1617474888887,3.72952655,58392.0,58386.0,0.43213236]
["bitfinex-derivatives","BTCF0:USTF0",1617474889187,3.72952655,58392.0,58387.0,0.43206858]
["bitfinex-derivatives","BTCF0:USTF0",1617474889586,0.24412655,58392.0,58387.0,0.43206858]
["bitfinex-derivatives","BTCF0:USTF0",1617474889787,0.10725655,58392.0,58387.0,2.92676858]
["bitfinex-derivatives","BTCF0:USTF0",1617474889989,0.10725655,58392.0,58388.0,0.43201793]
["bitfinex-derivatives","BTCF0:USTF0",1617474890489,0.10725655,58392.0,58389.0,0.43190571]
["bitfinex-derivatives","BTCF0:USTF0",1617474890988,1.0,58391.0,58387.0,0.4320643]
["bitfinex-derivatives","BTCF0:USTF0",1617474891190,0.10725655,58392.0,58387.0,0.4320643]
["bitfinex-derivatives","BTCF0:USTF0",1617474891489,0.10725655,58392.0,58388.0,0.43201728]
["bitfinex-derivatives","BTCF0:USTF0",1617474893191,0.10725655,58392.0,58391.0,0.35377182]
["bitfinex-derivatives","BTCF0:USTF0",1617474893991,0.10725655,58392.0,58390.0,0.35408607]
["bitfinex-derivatives","BTCF0:USTF0",1617474894894,0.10725655,58392.0,58389.0,0.35436269]
["bitfinex-derivatives","BTCF0:USTF0",1617474896793,1.10725655,58392.0,58389.0,0.35436269]
["bitfinex-derivatives","BTCF0:USTF0",1617474896994,1.0,58390.0,58385.0,0.43314701]
["bitfinex-derivatives","BTCF0:USTF0",1617474897594,1.0,58390.0,58389.0,0.35445615]
["bitfinex-derivatives","BTCF0:USTF0",1617474898497,1.0,58390.0,58387.0,0.35451136]
["bitfinex-derivatives","BTCF0:USTF0",1617474898895,1.0,58390.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474898896,1.0,58390.0,58386.0,0.35464921]
["bitfinex-derivatives","BTCF0:USTF0",1617474899295,0.2,58389.0,58386.0,0.35464921]
["bitfinex-derivatives","BTCF0:USTF0",1617474899898,1.0,58390.0,58386.0,0.35464921]
["bitfinex-derivatives","BTCF0:USTF0",1617474900098,1.0,58390.0,58384.0,0.35426018]
["bitfinex-derivatives","BTCF0:USTF0",1617474900297,1.0,58389.0,58384.0,0.35426018]
["bitfinex-derivatives","BTCF0:USTF0",1617474900499,1.0517,58389.0,58384.0,0.35426018]
["bitfinex-derivatives","BTCF0:USTF0",1617474901199,0.10725655,58385.0,58384.0,0.35426018]
["bitfinex-derivatives","BTCF0:USTF0",1617474902801,0.10725655,58385.0,58383.0,0.35433967]
["bitfinex-derivatives","BTCF0:USTF0",1617474904507,0.10725655,58385.0,58382.0,0.35408092]
["bitfinex-derivatives","BTCF0:USTF0",1617474905300,0.10725655,58385.0,58383.0,0.35395302]
["bitfinex-derivatives","BTCF0:USTF0",1617474907002,0.10725655,58385.0,58382.0,0.35330308]
["bitfinex-derivatives","BTCF0:USTF0",1617474907502,0.10725655,58385.0,58383.0,0.31883447]
["bitfinex-derivatives","BTCF0:USTF0",1617474907701,0.10725655,58385.0,58383.0,0.25053447]
["bitfinex-derivatives","BTCF0:USTF0",1617474908004,0.10725655,58385.0,58376.0,0.43172746]
["bitfinex-derivatives","BTCF0:USTF0",1617474908202,2.6632,58377.0,58376.0,0.43172746]
["bitfinex-derivatives","BTCF0:USTF0",1617474908401,2.6632,58377.0,58370.0,0.0904229]
["bitfinex-derivatives","BTCF0:USTF0",1617474908402,2.79296,58377.0,58375.0,0.43194399]
["bitfinex-derivatives","BTCF0:USTF0",1617474909102,0.04696227,58376.0,58375.0,0.43194399]
["bitfinex-derivatives","BTCF0:USTF0",1617474909704,0.04696227,58376.0,58374.0,0.43228532]
["bitfinex-derivatives","BTCF0:USTF0",1617474909903,3.53036227,58376.0,58374.0,0.43228532]
["bitfinex-derivatives","BTCF0:USTF0",1617474910703,3.53036227,58376.0,58375.0,0.43227791]
["bitfinex-derivatives","BTCF0:USTF0",1617474911504,3.53036227,58376.0,58374.0,0.43240061]
["bitfinex-derivatives","BTCF0:USTF0",1617474912005,0.0516,58375.0,58374.0,0.43240061]
["bitfinex-derivatives","BTCF0:USTF0",1617474912306,3.53036227,58376.0,58373.0,0.43264165]
["bitfinex-derivatives","BTCF0:USTF0",1617474913406,0.0519,58375.0,58373.0,0.43264165]
["bitfinex-derivatives","BTCF0:USTF0",1617474913906,0.0519,58375.0,58367.0,0.49148915]
["bitfinex-derivatives","BTCF0:USTF0",1617474914106,3.0046,58368.0,58364.0,0.94312384]
["bitfinex-derivatives","BTCF0:USTF0",1617474914519,3.0046,58368.0,58364.0,0.49162384]
["bitfinex-derivatives","BTCF0:USTF0",1617474915108,3.0046,58368.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474915509,0.0518,58367.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474915711,3.0046,58368.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474916110,3.0046,58368.0,58354.0,0.49254103]
["bitfinex-derivatives","BTCF0:USTF0",1617474917212,0.10725655,58355.0,58354.0,3.63294103]
["bitfinex-derivatives","BTCF0:USTF0",1617474917412,0.10725655,58355.0,58354.0,3.1404]
["bitfinex-derivatives","BTCF0:USTF0",1617474917711,0.10725655,58355.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474917912,0.10725655,58355.0,58354.0,0.58278266]
["bitfinex-derivatives","BTCF0:USTF0",1617474918213,3.62205655,58355.0,58354.0,0.58278266]
["bitfinex-derivatives","BTCF0:USTF0",1617474918412,3.62205655,58355.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474919713,3.62205655,58355.0,58343.0,0.49345899]
["bitfinex-derivatives","BTCF0:USTF0",1617474920114,3.62205655,58355.0,58342.0,0.49354161]
["bitfinex-derivatives","BTCF0:USTF0",1617474921013,0.10725655,58355.0,58341.0,0.49366087]
["bitfinex-derivatives","BTCF0:USTF0",1617474921214,2.6937,58354.0,58341.0,0.49366087]
["bitfinex-derivatives","BTCF0:USTF0",1617474921514,2.6937,58354.0,58342.0,0.6009137]
["bitfinex-derivatives","BTCF0:USTF0",1617474921816,2.6937,58354.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474922014,1.0,58357.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474922316,3.4078,58343.0,58335.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617474922717,3.4078,58343.0,58334.0,0.55280473]
["bitfinex-derivatives","BTCF0:USTF0",1617474922915,3.4078,58343.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474922916,3.4078,58343.0,58335.0,0.49427566]
["bitfinex-derivatives","BTCF0:USTF0",1617474923318,3.4078,58343.0,58333.0,0.49441808]
["bitfinex-derivatives","BTCF0:USTF0",1617474923319,0.10725655,58336.0,58333.0,0.49441808]
["bitfinex-derivatives","BTCF0:USTF0",1617474923816,0.10725655,58336.0,58329.0,0.60135888]
["bitfinex-derivatives","BTCF0:USTF0",1617474924217,0.10725655,58336.0,58329.0,0.49410233]
["bitfinex-derivatives","BTCF0:USTF0",1617474924417,0.10725655,58336.0,58328.0,0.49418559]
["bitfinex-derivatives","BTCF0:USTF0",1617474924717,0.10725655,58336.0,58323.0,0.49472149]
["bitfinex-derivatives","BTCF0:USTF0",1617474924916,3.4506,58329.0,58323.0,0.49472149]
["bitfinex-derivatives","BTCF0:USTF0",1617474925118,4.55762,58329.0,58312.0,0.55437488]
["bitfinex-derivatives","BTCF0:USTF0",1617474925317,4.55762,58329.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474926618,4.60902,58329.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474926819,4.55762,58329.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474927319,0.10725655,58315.0,58309.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617474927520,0.25850655,58315.0,58309.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617474927720,0.15125,58315.0,58309.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617474929228,3.3964,58319.0,58308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474929423,3.3964,58319.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474929623,1.0,58342.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474930024,1.4656,58343.0,58314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474930224,0.4656,58343.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474930724,0.4656,58343.0,58320.0,1.11815]
["bitfinex-derivatives","BTCF0:USTF0",1617474931228,1.5,58342.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474931428,1.5,58342.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474932630,0.4656,58343.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474933329,0.10725655,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474933530,0.25273655,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474934729,0.10725655,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474936634,0.10725655,58336.0,58335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474936934,0.10725655,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474938836,0.10725655,58336.0,58335.0,0.08145655]
["bitfinex-derivatives","BTCF0:USTF0",1617474939436,0.10725655,58336.0,58318.0,0.43254008]
["bitfinex-derivatives","BTCF0:USTF0",1617474939635,3.3762,58327.0,58318.0,0.43254008]
["bitfinex-derivatives","BTCF0:USTF0",1617474939835,3.49949,58327.0,58318.0,0.43254008]
["bitfinex-derivatives","BTCF0:USTF0",1617474940639,3.49949,58327.0,58314.0,0.4328606]
["bitfinex-derivatives","BTCF0:USTF0",1617474941039,3.49949,58327.0,58315.0,0.43277257]
["bitfinex-derivatives","BTCF0:USTF0",1617474941441,3.49949,58327.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474942942,3.3762,58327.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474943945,3.3762,58327.0,58322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474944345,3.3762,58327.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474944646,3.3762,58327.0,58322.0,0.53944204]
["bitfinex-derivatives","BTCF0:USTF0",1617474944943,3.3762,58327.0,58323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474945148,3.3762,58327.0,58323.0,1.43199326]
["bitfinex-derivatives","BTCF0:USTF0",1617474945345,3.3762,58327.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474945745,3.3762,58327.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617474946046,3.3762,58327.0,58323.0,0.43199326]
["bitfinex-derivatives","BTCF0:USTF0",1617474946448,3.3762,58327.0,58324.0,0.43242059]
["bitfinex-derivatives","BTCF0:USTF0",1617474946946,3.3762,58327.0,58322.0,0.53976199]
["bitfinex-derivatives","BTCF0:USTF0",1617474947349,3.3762,58327.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474947546,0.10725655,58325.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474947846,0.10725655,58325.0,58322.0,0.53987131]
["bitfinex-derivatives","BTCF0:USTF0",1617474948247,3.2504,58323.0,58322.0,0.53987131]
["bitfinex-derivatives","BTCF0:USTF0",1617474948846,3.2504,58323.0,58322.0,0.53978698]
["bitfinex-derivatives","BTCF0:USTF0",1617474949247,3.24939436,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474949448,3.35665091,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474950249,0.10725655,58323.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474951154,2.7512,58335.0,58322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474951155,2.7512,58335.0,58322.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474951355,2.7512,58335.0,58322.0,1.22774655]
["bitfinex-derivatives","BTCF0:USTF0",1617474951558,2.7512,58335.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474959465,2.90548,58335.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474959662,2.90548,58335.0,58323.0,0.43459342]
["bitfinex-derivatives","BTCF0:USTF0",1617474959663,2.65428,58335.0,58323.0,0.43459342]
["bitfinex-derivatives","BTCF0:USTF0",1617474959863,3.512,58324.0,58320.0,0.43477397]
["bitfinex-derivatives","BTCF0:USTF0",1617474960264,3.512,58324.0,58317.0,0.43476434]
["bitfinex-derivatives","BTCF0:USTF0",1617474960764,3.512,58324.0,58316.0,0.43468372]
["bitfinex-derivatives","BTCF0:USTF0",1617474961265,3.512,58324.0,58317.0,0.43468944]
["bitfinex-derivatives","BTCF0:USTF0",1617474961564,0.10725655,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474961765,0.23515655,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474968778,0.10725655,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474969178,0.10725655,58318.0,58317.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474969379,2.5513,58331.0,58317.0,1.5414227]
["bitfinex-derivatives","BTCF0:USTF0",1617474969578,0.10725655,58328.0,58317.0,1.5414227]
["bitfinex-derivatives","BTCF0:USTF0",1617474969982,0.10725655,58328.0,58319.0,0.4340891]
["bitfinex-derivatives","BTCF0:USTF0",1617474970380,0.10725655,58328.0,58320.0,0.43376947]
["bitfinex-derivatives","BTCF0:USTF0",1617474971482,0.10725655,58328.0,58320.0,1.43376947]
["bitfinex-derivatives","BTCF0:USTF0",1617474971682,0.10725655,58334.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474971982,0.10725655,58334.0,58327.0,0.24103655]
["bitfinex-derivatives","BTCF0:USTF0",1617474972682,0.10725655,58334.0,58327.0,1.24103655]
["bitfinex-derivatives","BTCF0:USTF0",1617474973182,0.10725655,58334.0,58332.0,0.43586433]
["bitfinex-derivatives","BTCF0:USTF0",1617474973382,0.10725655,58334.0,58333.0,0.43588067]
["bitfinex-derivatives","BTCF0:USTF0",1617474973582,0.10725655,58334.0,58333.0,0.54313722]
["bitfinex-derivatives","BTCF0:USTF0",1617474975888,0.4656,58343.0,58333.0,0.54313722]
["bitfinex-derivatives","BTCF0:USTF0",1617474976489,0.4656,58343.0,58334.0,0.43585279]
["bitfinex-derivatives","BTCF0:USTF0",1617474976890,0.4656,58343.0,58335.0,0.43604764]
["bitfinex-derivatives","BTCF0:USTF0",1617474977290,0.4656,58343.0,58336.0,0.43598999]
["bitfinex-derivatives","BTCF0:USTF0",1617474977791,0.4656,58343.0,58342.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617474979593,0.57285655,58343.0,58342.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617474980694,0.57285655,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474991716,0.57285655,58343.0,58339.0,0.437422]
["bitfinex-derivatives","BTCF0:USTF0",1617474992117,0.72288655,58343.0,58339.0,0.437422]
["bitfinex-derivatives","BTCF0:USTF0",1617474992519,1.16402067,58343.0,58335.0,0.43830299]
["bitfinex-derivatives","BTCF0:USTF0",1617474992718,0.0512,58342.0,58335.0,0.42140299]
["bitfinex-derivatives","BTCF0:USTF0",1617474992920,0.0513,58341.0,58335.0,0.42140299]
["bitfinex-derivatives","BTCF0:USTF0",1617474993419,0.0513,58341.0,58328.0,0.49816691]
["bitfinex-derivatives","BTCF0:USTF0",1617474993618,1.72288655,58343.0,58328.0,0.49816691]
["bitfinex-derivatives","BTCF0:USTF0",1617474993819,0.21891655,58329.0,58328.0,0.49816691]
["bitfinex-derivatives","BTCF0:USTF0",1617474994219,0.21891655,58329.0,58327.0,0.49802864]
["bitfinex-derivatives","BTCF0:USTF0",1617474995021,0.21891655,58329.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474995022,0.21891655,58329.0,58328.0,0.49786171]
["bitfinex-derivatives","BTCF0:USTF0",1617474996122,0.11166,58329.0,58328.0,0.49786171]
["bitfinex-derivatives","BTCF0:USTF0",1617474996422,0.4656,58343.0,58328.0,0.49786171]
["bitfinex-derivatives","BTCF0:USTF0",1617474996923,0.4656,58343.0,58331.0,0.49752049]
["bitfinex-derivatives","BTCF0:USTF0",1617474997726,0.4656,58343.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617474997926,0.4656,58343.0,58340.0,0.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617474999828,0.10725655,58341.0,58340.0,0.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617475005032,0.10725655,58341.0,58333.0,0.49822695]
["bitfinex-derivatives","BTCF0:USTF0",1617475005635,0.10725655,58341.0,58331.0,0.49859098]
["bitfinex-derivatives","BTCF0:USTF0",1617475005830,0.4656,58343.0,58331.0,0.49859098]
["bitfinex-derivatives","BTCF0:USTF0",1617475005831,0.10725655,58332.0,58331.0,0.49859098]
["bitfinex-derivatives","BTCF0:USTF0",1617475006032,0.26538655,58332.0,58330.0,0.49877552]
["bitfinex-derivatives","BTCF0:USTF0",1617475006436,0.26538655,58332.0,58329.0,0.49882654]
["bitfinex-derivatives","BTCF0:USTF0",1617475007033,0.10725655,58332.0,58329.0,0.49882654]
["bitfinex-derivatives","BTCF0:USTF0",1617475007434,0.10725655,58332.0,58328.0,0.49894119]
["bitfinex-derivatives","BTCF0:USTF0",1617475008135,0.10725655,58332.0,58328.0,1.49894119]
["bitfinex-derivatives","BTCF0:USTF0",1617475008538,0.10725655,58332.0,58331.0,0.49870723]
["bitfinex-derivatives","BTCF0:USTF0",1617475008735,0.10725655,58332.0,58331.0,0.60872723]
["bitfinex-derivatives","BTCF0:USTF0",1617475013043,0.10725655,58332.0,58331.0,1.04764211]
["bitfinex-derivatives","BTCF0:USTF0",1617475015145,0.10725655,58332.0,58331.0,2.04764211]
["bitfinex-derivatives","BTCF0:USTF0",1617475016947,0.4656,58343.0,58331.0,2.04764211]
["bitfinex-derivatives","BTCF0:USTF0",1617475017348,0.4656,58343.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475017747,0.4656,58343.0,58339.0,0.43975287]
["bitfinex-derivatives","BTCF0:USTF0",1617475017948,0.4656,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475019951,0.57285655,58343.0,58339.0,0.43986365]
["bitfinex-derivatives","BTCF0:USTF0",1617475020452,0.57285655,58343.0,58340.0,0.43984363]
["bitfinex-derivatives","BTCF0:USTF0",1617475021653,0.57285655,58343.0,58341.0,0.43974918]
["bitfinex-derivatives","BTCF0:USTF0",1617475022054,0.57285655,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475022852,0.57285655,58343.0,58342.0,0.54712139]
["bitfinex-derivatives","BTCF0:USTF0",1617475023254,0.57285655,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475023456,0.57285655,58343.0,58342.0,3.60965655]
["bitfinex-derivatives","BTCF0:USTF0",1617475024356,0.4656,58343.0,58342.0,4.60965655]
["bitfinex-derivatives","BTCF0:USTF0",1617475024555,0.4656,58343.0,58342.0,5.0492563]
["bitfinex-derivatives","BTCF0:USTF0",1617475025168,0.4656,58343.0,58342.0,5.69032639]
["bitfinex-derivatives","BTCF0:USTF0",1617475025456,0.4656,58343.0,58342.0,5.54954567]
["bitfinex-derivatives","BTCF0:USTF0",1617475025957,0.4656,58343.0,58342.0,6.25021416]
["bitfinex-derivatives","BTCF0:USTF0",1617475027457,0.4656,58343.0,58342.0,5.25021416]
["bitfinex-derivatives","BTCF0:USTF0",1617475027657,0.4656,58343.0,58342.0,1.74781416]
["bitfinex-derivatives","BTCF0:USTF0",1617475028058,0.4656,58343.0,58342.0,1.04714567]
["bitfinex-derivatives","BTCF0:USTF0",1617475034464,0.59827,58343.0,58342.0,1.04714567]
["bitfinex-derivatives","BTCF0:USTF0",1617475036364,3.63307,58343.0,58342.0,1.04714567]
["bitfinex-derivatives","BTCF0:USTF0",1617475036565,3.63307,58343.0,58342.0,0.5468563]
["bitfinex-derivatives","BTCF0:USTF0",1617475036765,3.63307,58343.0,58342.0,0.43959975]
["bitfinex-derivatives","BTCF0:USTF0",1617475036966,4.38114775,58343.0,58342.0,0.43959975]
["bitfinex-derivatives","BTCF0:USTF0",1617475041470,4.38114775,58343.0,58342.0,0.39079975]
["bitfinex-derivatives","BTCF0:USTF0",1617475041670,1.34634775,58343.0,58342.0,0.39079975]
["bitfinex-derivatives","BTCF0:USTF0",1617475042272,1.04042222,58343.0,58342.0,0.39079975]
["bitfinex-derivatives","BTCF0:USTF0",1617475045781,1.04042222,58343.0,58342.0,0.33029975]
["bitfinex-derivatives","BTCF0:USTF0",1617475048382,1.04042222,58343.0,58339.0,0.09051362]
["bitfinex-derivatives","BTCF0:USTF0",1617475049182,0.59827,58343.0,58339.0,0.09051362]
["bitfinex-derivatives","BTCF0:USTF0",1617475050084,0.10725655,58340.0,58339.0,0.09051362]
["bitfinex-derivatives","BTCF0:USTF0",1617475059392,0.27127655,58340.0,58339.0,0.09051362]
["bitfinex-derivatives","BTCF0:USTF0",1617475066000,0.71229996,58340.0,58339.0,0.53247779]
["bitfinex-derivatives","BTCF0:USTF0",1617475075510,0.76309996,58340.0,58339.0,0.53247779]
["bitfinex-derivatives","BTCF0:USTF0",1617475081418,0.76309996,58340.0,58339.0,0.46557779]
["bitfinex-derivatives","BTCF0:USTF0",1617475081620,0.76309996,58340.0,58333.0,0.50214402]
["bitfinex-derivatives","BTCF0:USTF0",1617475082020,0.32207655,58340.0,58320.0,0.56239116]
["bitfinex-derivatives","BTCF0:USTF0",1617475082320,0.10725655,58321.0,58320.0,0.56239116]
["bitfinex-derivatives","BTCF0:USTF0",1617475082619,0.24354655,58321.0,58320.0,0.48539116]
["bitfinex-derivatives","BTCF0:USTF0",1617475082823,0.24354655,58321.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475083421,0.29424655,58321.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475084021,0.0521,58320.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475084421,0.0521,58320.0,58310.0,3.22465655]
["bitfinex-derivatives","BTCF0:USTF0",1617475085922,0.24354655,58321.0,58310.0,3.22465655]
["bitfinex-derivatives","BTCF0:USTF0",1617475086323,0.13629,58321.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475087729,3.2771,58328.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475088330,0.10725655,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475088531,0.26552655,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475090833,3.20512655,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475092436,3.20512655,58318.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475093134,3.20512655,58318.0,58311.0,0.6697597]
["bitfinex-derivatives","BTCF0:USTF0",1617475094133,3.20512655,58318.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475094332,3.20512655,58318.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475098034,3.20512655,58318.0,58280.0,1.10276512]
["bitfinex-derivatives","BTCF0:USTF0",1617475098035,3.20512655,58318.0,58314.0,0.5012604]
["bitfinex-derivatives","BTCF0:USTF0",1617475098435,3.20512655,58318.0,58312.0,0.50126141]
["bitfinex-derivatives","BTCF0:USTF0",1617475099139,0.26552655,58318.0,58312.0,0.50126141]
["bitfinex-derivatives","BTCF0:USTF0",1617475099338,0.26552655,58318.0,58314.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1617475099738,0.26552655,58318.0,58315.0,0.09053857]
["bitfinex-derivatives","BTCF0:USTF0",1617475102141,0.26552655,58318.0,58317.0,0.44111772]
["bitfinex-derivatives","BTCF0:USTF0",1617475103947,0.26552655,58318.0,58310.0,0.5012744]
["bitfinex-derivatives","BTCF0:USTF0",1617475104144,5.09118619,58317.0,58310.0,0.3907744]
["bitfinex-derivatives","BTCF0:USTF0",1617475104445,0.10725655,58311.0,58288.0,0.55314246]
["bitfinex-derivatives","BTCF0:USTF0",1617475104646,1.7,58310.0,58288.0,0.06604246]
["bitfinex-derivatives","BTCF0:USTF0",1617475104846,3.2716,58289.0,58259.0,0.55980548]
["bitfinex-derivatives","BTCF0:USTF0",1617475105046,2.66768,58289.0,58259.0,0.55980548]
["bitfinex-derivatives","BTCF0:USTF0",1617475105246,0.3560964,58285.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475105448,1.0,58283.0,58254.0,1.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617475105648,1.8560964,58285.0,58254.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617475105850,1.3559001,58280.0,58254.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617475106049,1.0,58277.0,58254.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617475106251,0.3552622,58273.0,58254.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617475106452,0.3552622,58273.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475106649,3.3438,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475106850,3.47677,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475107652,0.13297,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475107853,0.35513233,58271.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475108052,0.13148,58277.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475108053,0.35502185,58270.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475108254,0.35502185,58270.0,58257.0,0.26972655]
["bitfinex-derivatives","BTCF0:USTF0",1617475108452,0.35518391,58276.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475109156,0.35517556,58277.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475109952,1.0,58288.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475110152,4.3158,58291.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475110552,0.10725655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475115259,1.0,58296.0,58268.0,3.49925655]
["bitfinex-derivatives","BTCF0:USTF0",1617475115462,0.55233403,58299.0,58269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475115662,0.55233403,58299.0,58280.0,3.3916]
["bitfinex-derivatives","BTCF0:USTF0",1617475115963,0.4655,58305.0,58285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475116662,0.4655,58305.0,58293.0,0.27056655]
["bitfinex-derivatives","BTCF0:USTF0",1617475117965,0.4655,58305.0,58296.0,2.8705]
["bitfinex-derivatives","BTCF0:USTF0",1617475118564,0.4655,58305.0,58304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475120566,0.57275655,58305.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475120766,2.7712,58297.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475121366,2.7712,58297.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475121566,2.7712,58297.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475122169,2.7712,58297.0,58284.0,1.14154]
["bitfinex-derivatives","BTCF0:USTF0",1617475122368,2.7712,58297.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475122567,2.7712,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475122769,2.7712,58297.0,58296.0,1.22797655]
["bitfinex-derivatives","BTCF0:USTF0",1617475123468,2.7712,58297.0,58296.0,0.22797655]
["bitfinex-derivatives","BTCF0:USTF0",1617475125471,2.7712,58297.0,58296.0,1.22797655]
["bitfinex-derivatives","BTCF0:USTF0",1617475125671,2.7712,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475126672,2.87845655,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475128574,2.7712,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475130576,2.87845655,58297.0,58296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475133779,2.87845655,58297.0,58287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475134079,2.87845655,58297.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475134579,2.7712,58297.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475135681,2.7712,58297.0,58295.0,0.27927655]
["bitfinex-derivatives","BTCF0:USTF0",1617475136683,0.10725655,58296.0,58295.0,0.27927655]
["bitfinex-derivatives","BTCF0:USTF0",1617475138286,0.35510632,58304.0,58295.0,0.27927655]
["bitfinex-derivatives","BTCF0:USTF0",1617475138487,0.35530121,58303.0,58295.0,0.27927655]
["bitfinex-derivatives","BTCF0:USTF0",1617475138688,0.35530121,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475138890,0.4655,58305.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475140689,0.10725655,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475140990,2.98406239,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475141392,3.04444112,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475142795,3.48025802,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475143594,0.52404112,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475144494,0.41678457,58303.0,58302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475145097,0.35640584,58303.0,58302.0,4.37595655]
["bitfinex-derivatives","BTCF0:USTF0",1617475145497,0.35777664,58308.0,58302.0,4.37595655]
["bitfinex-derivatives","BTCF0:USTF0",1617475145897,0.35777664,58308.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475146098,0.35815925,58314.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475146298,0.35815925,58314.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475146498,0.35833491,58316.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475146699,0.35833491,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475147500,0.35835576,58317.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475148800,0.0603593,58318.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475148801,0.35816904,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475152206,0.35773685,58317.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475153307,0.35781211,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475153507,0.06036011,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475154207,0.79705306,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475154507,0.35868384,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475159212,0.79614254,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475159512,0.35868384,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475164418,0.10725655,58319.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475164419,0.46519865,58319.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475165320,0.10725655,58319.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475167321,0.10725655,58319.0,58318.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617475170224,0.46450999,58319.0,58318.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1617475172523,0.46450999,58319.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475172524,2.7867,58318.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475172724,2.7867,58318.0,58315.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617475173025,0.79276069,58316.0,58315.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617475176730,1.28876002,58316.0,58315.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617475177230,0.79276069,58316.0,58315.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617475180932,3.52996069,58316.0,58315.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617475181331,3.95252361,58316.0,58315.0,0.10555655]
["bitfinex-derivatives","BTCF0:USTF0",1617475183736,0.00042361,58316.0,58315.0,1.60555655]
["bitfinex-derivatives","BTCF0:USTF0",1617475183936,0.49603465,58320.0,58315.0,4.98705655]
["bitfinex-derivatives","BTCF0:USTF0",1617475184136,0.49603465,58320.0,58315.0,10.98705655]
["bitfinex-derivatives","BTCF0:USTF0",1617475184436,0.49769633,58341.0,58315.0,1.60555655]
["bitfinex-derivatives","BTCF0:USTF0",1617475184636,0.49846332,58349.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475184836,0.49846332,58349.0,58340.0,1.15927]
["bitfinex-derivatives","BTCF0:USTF0",1617475185035,0.49846332,58349.0,58348.0,3.33205655]
["bitfinex-derivatives","BTCF0:USTF0",1617475185236,0.4563,58358.0,58348.0,4.33205655]
["bitfinex-derivatives","BTCF0:USTF0",1617475185436,0.4563,58358.0,58348.0,3.33205655]
["bitfinex-derivatives","BTCF0:USTF0",1617475185737,0.4563,58358.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475186138,0.4563,58358.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475186338,0.4563,58358.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475186942,0.4563,58358.0,58357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475189946,0.4563,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475190246,0.4563,58358.0,58357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475190746,0.4563,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475190946,0.4563,58358.0,58357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475191746,0.4563,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475191948,0.4563,58358.0,58357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475192146,0.4563,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475192446,0.4563,58358.0,58357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475192747,0.4563,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475193946,0.4563,58358.0,58357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475195150,0.4563,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475197853,0.10725655,58367.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475198052,0.10725655,58367.0,58357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475198455,0.10725655,58367.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475198753,0.10725655,58367.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475198955,0.10725655,58368.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475199353,0.1281,58384.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475201058,0.10725655,58378.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475205361,2.5,58377.0,58352.0,0.4358415]
["bitfinex-derivatives","BTCF0:USTF0",1617475205562,0.61832,58365.0,58352.0,0.4358415]
["bitfinex-derivatives","BTCF0:USTF0",1617475205766,0.61832,58365.0,58346.0,0.43624356]
["bitfinex-derivatives","BTCF0:USTF0",1617475205962,1.5,58364.0,58346.0,0.43624356]
["bitfinex-derivatives","BTCF0:USTF0",1617475206165,1.0,58363.0,58342.0,0.06032231]
["bitfinex-derivatives","BTCF0:USTF0",1617475206662,1.0,58363.0,58335.0,0.09048347]
["bitfinex-derivatives","BTCF0:USTF0",1617475206663,1.0,58363.0,58337.0,0.43627812]
["bitfinex-derivatives","BTCF0:USTF0",1617475207063,2.5,58363.0,58356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475208664,2.5,58363.0,58336.0,0.43628896]
["bitfinex-derivatives","BTCF0:USTF0",1617475209065,2.5,58363.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475209267,1.0,58365.0,58349.0,0.21292655]
["bitfinex-derivatives","BTCF0:USTF0",1617475209467,0.43509541,58383.0,58363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475209767,0.91189541,58383.0,58365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475209967,0.4768,58383.0,58382.0,2.73054]
["bitfinex-derivatives","BTCF0:USTF0",1617475211269,0.4768,58383.0,58382.0,3.83779655]
["bitfinex-derivatives","BTCF0:USTF0",1617475211469,0.4768,58383.0,58382.0,2.83779655]
["bitfinex-derivatives","BTCF0:USTF0",1617475213271,0.4768,58383.0,58382.0,3.83779655]
["bitfinex-derivatives","BTCF0:USTF0",1617475214373,0.4768,58383.0,58382.0,2.83779655]
["bitfinex-derivatives","BTCF0:USTF0",1617475218277,0.4768,58383.0,58382.0,0.27799655]
["bitfinex-derivatives","BTCF0:USTF0",1617475218478,0.4768,58383.0,58382.0,4.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475219177,0.4768,58383.0,58382.0,3.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475228290,0.4768,58383.0,58382.0,4.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475229691,0.5286,58383.0,58382.0,3.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475230095,0.4768,58383.0,58382.0,3.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475230593,0.4768,58383.0,58382.0,4.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475233302,0.4768,58383.0,58382.0,3.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475234200,0.4768,58383.0,58382.0,4.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475235001,0.4768,58383.0,58382.0,3.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475236502,0.4768,58383.0,58382.0,4.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475237002,0.4768,58383.0,58382.0,5.75491898]
["bitfinex-derivatives","BTCF0:USTF0",1617475238703,0.4768,58383.0,58382.0,4.75491898]
["bitfinex-derivatives","BTCF0:USTF0",1617475239204,0.4768,58383.0,58382.0,3.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475239503,0.4768,58383.0,58382.0,4.75532889]
["bitfinex-derivatives","BTCF0:USTF0",1617475240103,0.4768,58383.0,58382.0,3.96349655]
["bitfinex-derivatives","BTCF0:USTF0",1617475240303,0.4768,58383.0,58382.0,0.27799655]
["bitfinex-derivatives","BTCF0:USTF0",1617475240506,0.4768,58383.0,58382.0,0.89893586]
["bitfinex-derivatives","BTCF0:USTF0",1617475240704,3.0343,58383.0,58382.0,0.89893586]
["bitfinex-derivatives","BTCF0:USTF0",1617475241405,3.0343,58383.0,58382.0,0.4165593]
["bitfinex-derivatives","BTCF0:USTF0",1617475241406,3.14155655,58383.0,58382.0,0.4165593]
["bitfinex-derivatives","BTCF0:USTF0",1617475241607,3.39325655,58383.0,58382.0,0.4165593]
["bitfinex-derivatives","BTCF0:USTF0",1617475241806,3.19325655,58383.0,58382.0,0.4165593]
["bitfinex-derivatives","BTCF0:USTF0",1617475242105,3.14155655,58383.0,58382.0,0.35625569]
["bitfinex-derivatives","BTCF0:USTF0",1617475242508,3.14155655,58383.0,58379.0,0.35681869]
["bitfinex-derivatives","BTCF0:USTF0",1617475242708,0.2,58382.0,58379.0,0.35681869]
["bitfinex-derivatives","BTCF0:USTF0",1617475242908,0.58405655,58383.0,58380.0,0.35682445]
["bitfinex-derivatives","BTCF0:USTF0",1617475243811,0.58405655,58383.0,58381.0,0.35677465]
["bitfinex-derivatives","BTCF0:USTF0",1617475244010,0.58405655,58383.0,58382.0,0.35667361]
["bitfinex-derivatives","BTCF0:USTF0",1617475244412,0.4768,58383.0,58382.0,0.35667361]
["bitfinex-derivatives","BTCF0:USTF0",1617475245312,0.4768,58383.0,58382.0,0.46393016]
["bitfinex-derivatives","BTCF0:USTF0",1617475246014,0.4768,58383.0,58382.0,0.52423008]
["bitfinex-derivatives","BTCF0:USTF0",1617475248418,0.4768,58383.0,58382.0,0.96006454]
["bitfinex-derivatives","BTCF0:USTF0",1617475250618,0.4768,58383.0,58382.0,0.52423008]
["bitfinex-derivatives","BTCF0:USTF0",1617475251021,0.4768,58383.0,58382.0,0.96111259]
["bitfinex-derivatives","BTCF0:USTF0",1617475251519,0.4768,58383.0,58382.0,1.07134259]
["bitfinex-derivatives","BTCF0:USTF0",1617475256528,0.4768,58383.0,58382.0,0.96111259]
["bitfinex-derivatives","BTCF0:USTF0",1617475258228,0.4768,58383.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475258728,0.4768,58383.0,58382.0,0.90184284]
["bitfinex-derivatives","BTCF0:USTF0",1617475260130,0.4768,58383.0,58382.0,0.79458629]
["bitfinex-derivatives","BTCF0:USTF0",1617475260329,0.5282,58383.0,58382.0,0.79458629]
["bitfinex-derivatives","BTCF0:USTF0",1617475260530,0.96998837,58383.0,58382.0,0.79458629]
["bitfinex-derivatives","BTCF0:USTF0",1617475262732,0.96998837,58383.0,58382.0,0.35756383]
["bitfinex-derivatives","BTCF0:USTF0",1617475266239,0.96998837,58383.0,58382.0,0.79549987]
["bitfinex-derivatives","BTCF0:USTF0",1617475266641,1.16998837,58383.0,58382.0,0.79549987]
["bitfinex-derivatives","BTCF0:USTF0",1617475266941,0.7282,58383.0,58382.0,0.79549987]
["bitfinex-derivatives","BTCF0:USTF0",1617475267239,3.7701,58383.0,58382.0,0.54129987]
["bitfinex-derivatives","BTCF0:USTF0",1617475267440,1.5,58382.0,58379.0,0.43818988]
["bitfinex-derivatives","BTCF0:USTF0",1617475267658,1.2,58381.0,58373.0,0.45704304]
["bitfinex-derivatives","BTCF0:USTF0",1617475267940,0.2,58379.0,58373.0,0.36964304]
["bitfinex-derivatives","BTCF0:USTF0",1617475268152,1.5,58378.0,58354.0,0.14072863]
["bitfinex-derivatives","BTCF0:USTF0",1617475268341,0.2508,58373.0,58354.0,0.14072863]
["bitfinex-derivatives","BTCF0:USTF0",1617475268541,0.2508,58373.0,58337.0,0.87830346]
["bitfinex-derivatives","BTCF0:USTF0",1617475268542,0.2,58364.0,58337.0,0.55836718]
["bitfinex-derivatives","BTCF0:USTF0",1617475268743,0.2513,58364.0,58337.0,0.55836718]
["bitfinex-derivatives","BTCF0:USTF0",1617475269040,0.2513,58364.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475269041,0.45269546,58364.0,58335.0,1.55847187]
["bitfinex-derivatives","BTCF0:USTF0",1617475269342,0.45269546,58364.0,58337.0,0.55828524]
["bitfinex-derivatives","BTCF0:USTF0",1617475269640,0.45269546,58364.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475269841,0.2,58364.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475270244,1.2,58364.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475271644,0.22422655,58343.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475273549,0.22422655,58343.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475273749,0.22422655,58343.0,58333.0,0.66605097]
["bitfinex-derivatives","BTCF0:USTF0",1617475273750,3.62892655,58343.0,58333.0,0.66605097]
["bitfinex-derivatives","BTCF0:USTF0",1617475273952,3.62892655,58343.0,58333.0,0.04035655]
["bitfinex-derivatives","BTCF0:USTF0",1617475274355,0.2,58342.0,58333.0,0.04035655]
["bitfinex-derivatives","BTCF0:USTF0",1617475274953,0.2,58342.0,58327.0,0.09049934]
["bitfinex-derivatives","BTCF0:USTF0",1617475275153,0.2,58342.0,58325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475275555,0.2,58342.0,58314.0,0.09050027]
["bitfinex-derivatives","BTCF0:USTF0",1617475275556,0.10725655,58326.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475275853,0.27952655,58326.0,58322.0,0.56007186]
["bitfinex-derivatives","BTCF0:USTF0",1617475276055,0.27952655,58326.0,58321.0,0.56014332]
["bitfinex-derivatives","BTCF0:USTF0",1617475276456,2.567,58325.0,58320.0,0.56025918]
["bitfinex-derivatives","BTCF0:USTF0",1617475276859,2.567,58325.0,58319.0,0.56044677]
["bitfinex-derivatives","BTCF0:USTF0",1617475277457,2.567,58325.0,58318.0,0.5604694]
["bitfinex-derivatives","BTCF0:USTF0",1617475277756,0.10725655,58319.0,58318.0,0.5604694]
["bitfinex-derivatives","BTCF0:USTF0",1617475277957,0.10725655,58319.0,58317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475278256,0.10725655,58319.0,58317.0,0.10215655]
["bitfinex-derivatives","BTCF0:USTF0",1617475278457,0.4978,58318.0,58317.0,0.10215655]
["bitfinex-derivatives","BTCF0:USTF0",1617475282263,0.4978,58318.0,58317.0,5.90415655]
["bitfinex-derivatives","BTCF0:USTF0",1617475282865,0.4978,58318.0,58317.0,6.13544833]
["bitfinex-derivatives","BTCF0:USTF0",1617475283265,0.4978,58318.0,58317.0,6.63231073]
["bitfinex-derivatives","BTCF0:USTF0",1617475284267,0.4978,58318.0,58317.0,5.63231073]
["bitfinex-derivatives","BTCF0:USTF0",1617475284569,0.4978,58318.0,58317.0,6.63231073]
["bitfinex-derivatives","BTCF0:USTF0",1617475285068,0.49679442,58318.0,58317.0,6.63231073]
["bitfinex-derivatives","BTCF0:USTF0",1617475286072,0.49679442,58318.0,58317.0,3.18952443]
["bitfinex-derivatives","BTCF0:USTF0",1617475286770,0.49679442,58318.0,58317.0,0.68952443]
["bitfinex-derivatives","BTCF0:USTF0",1617475286971,0.49679442,58318.0,58317.0,0.19266203]
["bitfinex-derivatives","BTCF0:USTF0",1617475287371,0.49679442,58318.0,58317.0,0.10215655]
["bitfinex-derivatives","BTCF0:USTF0",1617475287672,0.60405097,58318.0,58317.0,0.10215655]
["bitfinex-derivatives","BTCF0:USTF0",1617475287872,0.60405097,58318.0,58317.0,0.54022838]
["bitfinex-derivatives","BTCF0:USTF0",1617475289374,0.60405097,58318.0,58317.0,3.37652838]
["bitfinex-derivatives","BTCF0:USTF0",1617475289776,0.60405097,58318.0,58317.0,4.37652838]
["bitfinex-derivatives","BTCF0:USTF0",1617475290276,0.60405097,58318.0,58317.0,4.46703871]
["bitfinex-derivatives","BTCF0:USTF0",1617475292176,0.60405097,58318.0,58317.0,4.9638797]
["bitfinex-derivatives","BTCF0:USTF0",1617475292776,0.60405097,58318.0,58317.0,4.46703871]
["bitfinex-derivatives","BTCF0:USTF0",1617475295179,0.60405097,58318.0,58317.0,3.46703871]
["bitfinex-derivatives","BTCF0:USTF0",1617475295381,0.60405097,58318.0,58317.0,0.63073871]
["bitfinex-derivatives","BTCF0:USTF0",1617475295581,0.60304531,58318.0,58317.0,1.63073871]
["bitfinex-derivatives","BTCF0:USTF0",1617475295880,0.60304531,58318.0,58317.0,1.54022838]
["bitfinex-derivatives","BTCF0:USTF0",1617475297984,0.49578876,58318.0,58317.0,2.20518838]
["bitfinex-derivatives","BTCF0:USTF0",1617475298185,0.49578876,58318.0,58317.0,5.25488838]
["bitfinex-derivatives","BTCF0:USTF0",1617475298383,0.49578876,58318.0,58317.0,6.25488838]
["bitfinex-derivatives","BTCF0:USTF0",1617475298585,0.49578876,58318.0,58317.0,6.84257752]
["bitfinex-derivatives","BTCF0:USTF0",1617475299485,0.49578876,58318.0,58317.0,2.29287752]
["bitfinex-derivatives","BTCF0:USTF0",1617475299685,0.49578876,58318.0,58317.0,2.19072097]
["bitfinex-derivatives","BTCF0:USTF0",1617475299886,0.60304531,58318.0,58317.0,1.93525457]
["bitfinex-derivatives","BTCF0:USTF0",1617475300088,4.19124531,58318.0,58317.0,0.93525457]
["bitfinex-derivatives","BTCF0:USTF0",1617475300293,4.19124531,58318.0,58317.0,0.43807183]
["bitfinex-derivatives","BTCF0:USTF0",1617475300794,4.19124531,58318.0,58316.0,1.43769719]
["bitfinex-derivatives","BTCF0:USTF0",1617475301886,4.19124531,58318.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475304792,0.60304531,58318.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475304990,0.60304531,58318.0,58317.0,3.74914]
["bitfinex-derivatives","BTCF0:USTF0",1617475306091,0.60304531,58318.0,58317.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1617475306591,0.60304531,58318.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475309094,0.60304531,58318.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475309394,0.60304531,58318.0,58314.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475311399,0.60304531,58318.0,58314.0,1.54536065]
["bitfinex-derivatives","BTCF0:USTF0",1617475316204,0.60304531,58318.0,58314.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475316503,0.60304531,58318.0,58314.0,1.66766682]
["bitfinex-derivatives","BTCF0:USTF0",1617475318805,0.60304531,58318.0,58314.0,0.66766682]
["bitfinex-derivatives","BTCF0:USTF0",1617475319005,0.60304531,58318.0,58314.0,0.54543682]
["bitfinex-derivatives","BTCF0:USTF0",1617475319706,2.4692,58316.0,58314.0,0.54543682]
["bitfinex-derivatives","BTCF0:USTF0",1617475320007,3.4561,58315.0,58313.0,0.42969958]
["bitfinex-derivatives","BTCF0:USTF0",1617475320406,3.4561,58315.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475320407,3.4561,58315.0,58300.0,0.49800344]
["bitfinex-derivatives","BTCF0:USTF0",1617475320906,3.4561,58315.0,58293.0,0.49803678]
["bitfinex-derivatives","BTCF0:USTF0",1617475321408,3.4561,58315.0,58284.0,2.0578012]
["bitfinex-derivatives","BTCF0:USTF0",1617475321409,3.4561,58315.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475321607,3.4561,58315.0,58297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475322008,0.10725655,58298.0,58293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475322207,0.27831655,58298.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475322407,0.27831655,58298.0,58297.0,0.49969773]
["bitfinex-derivatives","BTCF0:USTF0",1617475323609,0.27831655,58298.0,58296.0,0.49972305]
["bitfinex-derivatives","BTCF0:USTF0",1617475323910,0.27831655,58298.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475323911,0.27831655,58298.0,58293.0,0.49972336]
["bitfinex-derivatives","BTCF0:USTF0",1617475324709,0.27831655,58298.0,58280.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475324710,0.27831655,58298.0,58295.0,0.49972443]
["bitfinex-derivatives","BTCF0:USTF0",1617475325110,0.27831655,58298.0,58296.0,0.49970992]
["bitfinex-derivatives","BTCF0:USTF0",1617475325510,0.27831655,58298.0,58297.0,0.49970213]
["bitfinex-derivatives","BTCF0:USTF0",1617475325712,0.27831655,58298.0,58297.0,1.49970213]
["bitfinex-derivatives","BTCF0:USTF0",1617475326013,0.10725655,58298.0,58297.0,1.49970213]
["bitfinex-derivatives","BTCF0:USTF0",1617475326409,0.10725655,58298.0,58297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475328111,0.10725655,58298.0,58297.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1617475328410,0.10725655,58298.0,58297.0,1.64582386]
["bitfinex-derivatives","BTCF0:USTF0",1617475329311,0.10725655,58298.0,58297.0,4.20092386]
["bitfinex-derivatives","BTCF0:USTF0",1617475330011,0.10725655,58298.0,58297.0,4.29146616]
["bitfinex-derivatives","BTCF0:USTF0",1617475332314,0.10725655,58298.0,58297.0,5.79146616]
["bitfinex-derivatives","BTCF0:USTF0",1617475332615,0.10725655,58298.0,58297.0,3.23636616]
["bitfinex-derivatives","BTCF0:USTF0",1617475332815,0.10725655,58298.0,58297.0,5.49120834]
["bitfinex-derivatives","BTCF0:USTF0",1617475333114,0.10725655,58298.0,58297.0,6.49120834]
["bitfinex-derivatives","BTCF0:USTF0",1617475333316,0.10725655,58298.0,58297.0,6.35036616]
["bitfinex-derivatives","BTCF0:USTF0",1617475333616,0.10725655,58298.0,58297.0,5.49120042]
["bitfinex-derivatives","BTCF0:USTF0",1617475334117,0.10725655,58298.0,58297.0,7.05175933]
["bitfinex-derivatives","BTCF0:USTF0",1617475334518,0.477,58314.0,58297.0,7.05175933]
["bitfinex-derivatives","BTCF0:USTF0",1617475334715,0.477,58314.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475334918,0.477,58314.0,58313.0,1.16587]
["bitfinex-derivatives","BTCF0:USTF0",1617475336016,0.58425655,58314.0,58313.0,1.27312655]
["bitfinex-derivatives","BTCF0:USTF0",1617475336217,0.58425655,58314.0,58313.0,1.86412234]
["bitfinex-derivatives","BTCF0:USTF0",1617475337720,0.58425655,58314.0,58313.0,3.36412234]
["bitfinex-derivatives","BTCF0:USTF0",1617475340727,0.58425655,58314.0,58313.0,3.80460188]
["bitfinex-derivatives","BTCF0:USTF0",1617475346634,0.58425655,58314.0,58313.0,1.30460188]
["bitfinex-derivatives","BTCF0:USTF0",1617475347037,0.58425655,58314.0,58313.0,2.04820404]
["bitfinex-derivatives","BTCF0:USTF0",1617475347234,0.58425655,58314.0,58313.0,1.94094749]
["bitfinex-derivatives","BTCF0:USTF0",1617475347836,0.58425655,58314.0,58313.0,1.44047954]
["bitfinex-derivatives","BTCF0:USTF0",1617475348036,3.53305655,58314.0,58313.0,1.44047954]
["bitfinex-derivatives","BTCF0:USTF0",1617475350436,3.53305655,58314.0,58313.0,0.44047954]
["bitfinex-derivatives","BTCF0:USTF0",1617475351940,0.58425655,58314.0,58313.0,0.44047954]
["bitfinex-derivatives","BTCF0:USTF0",1617475353042,0.58425655,58314.0,58308.0,0.4409398]
["bitfinex-derivatives","BTCF0:USTF0",1617475353442,0.58425655,58314.0,58307.0,0.44095322]
["bitfinex-derivatives","BTCF0:USTF0",1617475353942,0.58425655,58314.0,58306.0,0.44095477]
["bitfinex-derivatives","BTCF0:USTF0",1617475354142,0.26895655,58308.0,58306.0,0.44095477]
["bitfinex-derivatives","BTCF0:USTF0",1617475354344,0.26895655,58308.0,58304.0,0.44098374]
["bitfinex-derivatives","BTCF0:USTF0",1617475355143,0.26895655,58308.0,58305.0,0.44098065]
["bitfinex-derivatives","BTCF0:USTF0",1617475355644,0.26895655,58308.0,58304.0,0.44097815]
["bitfinex-derivatives","BTCF0:USTF0",1617475356447,0.0521,58307.0,58304.0,0.44097815]
["bitfinex-derivatives","BTCF0:USTF0",1617475357147,0.0521,58307.0,58305.0,0.44097736]
["bitfinex-derivatives","BTCF0:USTF0",1617475357846,0.052,58306.0,58305.0,0.44097736]
["bitfinex-derivatives","BTCF0:USTF0",1617475358347,0.20471,58306.0,58305.0,0.44097736]
["bitfinex-derivatives","BTCF0:USTF0",1617475359450,0.20471,58306.0,58291.0,0.56124495]
["bitfinex-derivatives","BTCF0:USTF0",1617475359451,0.20471,58306.0,58302.0,0.44052619]
["bitfinex-derivatives","BTCF0:USTF0",1617475360051,0.4997,58305.0,58302.0,0.44052619]
["bitfinex-derivatives","BTCF0:USTF0",1617475360652,0.4997,58305.0,58302.0,0.40512619]
["bitfinex-derivatives","BTCF0:USTF0",1617475361153,0.4997,58305.0,58295.0,0.50061032]
["bitfinex-derivatives","BTCF0:USTF0",1617475361652,0.4997,58305.0,58296.0,0.50080755]
["bitfinex-derivatives","BTCF0:USTF0",1617475362253,0.10725655,58297.0,58296.0,0.50080755]
["bitfinex-derivatives","BTCF0:USTF0",1617475362553,0.10725655,58297.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475362954,0.10725655,58297.0,58296.0,0.50080039]
["bitfinex-derivatives","BTCF0:USTF0",1617475363252,3.40385655,58297.0,58296.0,0.50080039]
["bitfinex-derivatives","BTCF0:USTF0",1617475367855,3.40385655,58297.0,58295.0,0.50081156]
["bitfinex-derivatives","BTCF0:USTF0",1617475368057,3.53316655,58297.0,58295.0,0.50081156]
["bitfinex-derivatives","BTCF0:USTF0",1617475368255,3.53316655,58297.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475368256,0.492,58296.0,58294.0,0.50082435]
["bitfinex-derivatives","BTCF0:USTF0",1617475369157,0.492,58296.0,58292.0,0.50081926]
["bitfinex-derivatives","BTCF0:USTF0",1617475369357,0.0519,58295.0,58292.0,0.50081926]
["bitfinex-derivatives","BTCF0:USTF0",1617475369558,0.492,58296.0,58292.0,0.50081926]
["bitfinex-derivatives","BTCF0:USTF0",1617475369758,0.492,58296.0,58293.0,0.50082063]
["bitfinex-derivatives","BTCF0:USTF0",1617475370659,0.492,58296.0,58292.0,0.5005266]
["bitfinex-derivatives","BTCF0:USTF0",1617475371058,0.492,58296.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475371059,0.492,58296.0,58294.0,0.50051936]
["bitfinex-derivatives","BTCF0:USTF0",1617475371558,0.492,58296.0,58295.0,0.500516]
["bitfinex-derivatives","BTCF0:USTF0",1617475372359,0.492,58296.0,58294.0,0.50051324]
["bitfinex-derivatives","BTCF0:USTF0",1617475373561,0.5434,58296.0,58294.0,0.50051324]
["bitfinex-derivatives","BTCF0:USTF0",1617475375162,0.5434,58296.0,58285.0,1.56088329]
["bitfinex-derivatives","BTCF0:USTF0",1617475375163,0.5434,58296.0,58293.0,0.50079389]
["bitfinex-derivatives","BTCF0:USTF0",1617475376363,0.492,58296.0,58293.0,0.50079389]
["bitfinex-derivatives","BTCF0:USTF0",1617475376564,0.492,58296.0,58291.0,0.50080779]
["bitfinex-derivatives","BTCF0:USTF0",1617475377563,0.61084,58296.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475377765,0.61084,58296.0,58283.0,1.56090473]
["bitfinex-derivatives","BTCF0:USTF0",1617475377964,0.61084,58296.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475378164,0.10725655,58284.0,58282.0,0.56091106]
["bitfinex-derivatives","BTCF0:USTF0",1617475378369,2.9512,58283.0,58281.0,0.56091322]
["bitfinex-derivatives","BTCF0:USTF0",1617475378569,0.1531,58283.0,58281.0,0.49411322]
["bitfinex-derivatives","BTCF0:USTF0",1617475378766,0.1531,58283.0,58226.0,1.65400921]
["bitfinex-derivatives","BTCF0:USTF0",1617475378767,2.799,58282.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475378966,0.4778,58281.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475379666,0.4778,58281.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475379866,0.4778,58281.0,58280.0,0.50084955]
["bitfinex-derivatives","BTCF0:USTF0",1617475380066,3.4127,58281.0,58280.0,0.50084955]
["bitfinex-derivatives","BTCF0:USTF0",1617475381071,3.4127,58281.0,58280.0,0.94162893]
["bitfinex-derivatives","BTCF0:USTF0",1617475381269,0.4778,58281.0,58280.0,0.94162893]
["bitfinex-derivatives","BTCF0:USTF0",1617475381469,0.4778,58281.0,58280.0,0.44077938]
["bitfinex-derivatives","BTCF0:USTF0",1617475381869,0.4778,58281.0,58280.0,0.94166646]
["bitfinex-derivatives","BTCF0:USTF0",1617475382371,0.4778,58281.0,58280.0,0.44077938]
["bitfinex-derivatives","BTCF0:USTF0",1617475383972,0.4778,58281.0,58280.0,0.94081393]
["bitfinex-derivatives","BTCF0:USTF0",1617475386276,0.4778,58281.0,58280.0,0.44077938]
["bitfinex-derivatives","BTCF0:USTF0",1617475386476,0.62452,58281.0,58280.0,0.44077938]
["bitfinex-derivatives","BTCF0:USTF0",1617475387375,0.67652,58281.0,58280.0,0.44077938]
["bitfinex-derivatives","BTCF0:USTF0",1617475388277,0.62452,58281.0,58280.0,0.44077938]
["bitfinex-derivatives","BTCF0:USTF0",1617475388681,0.62452,58281.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475388682,0.62452,58281.0,58279.0,0.4397571]
["bitfinex-derivatives","BTCF0:USTF0",1617475389479,0.62452,58281.0,58273.0,1.49972398]
["bitfinex-derivatives","BTCF0:USTF0",1617475389480,0.62452,58281.0,58280.0,0.4397446]
["bitfinex-derivatives","BTCF0:USTF0",1617475390480,0.4778,58281.0,58280.0,0.4397446]
["bitfinex-derivatives","BTCF0:USTF0",1617475395787,0.4778,58281.0,58280.0,1.4397446]
["bitfinex-derivatives","BTCF0:USTF0",1617475397389,0.4778,58281.0,58280.0,0.4397446]
["bitfinex-derivatives","BTCF0:USTF0",1617475397789,0.4778,58281.0,58280.0,1.4397446]
["bitfinex-derivatives","BTCF0:USTF0",1617475401692,0.4778,58281.0,58280.0,0.4397446]
["bitfinex-derivatives","BTCF0:USTF0",1617475402493,0.5296,58281.0,58280.0,0.4397446]
["bitfinex-derivatives","BTCF0:USTF0",1617475404796,0.4778,58281.0,58280.0,0.4397446]
["bitfinex-derivatives","BTCF0:USTF0",1617475405696,0.4778,58281.0,58279.0,1.44012791]
["bitfinex-derivatives","BTCF0:USTF0",1617475406197,0.4778,58281.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475406497,0.4778,58281.0,58279.0,1.44012489]
["bitfinex-derivatives","BTCF0:USTF0",1617475408299,0.4778,58281.0,58280.0,0.44099369]
["bitfinex-derivatives","BTCF0:USTF0",1617475413804,0.4778,58281.0,58280.0,1.44099369]
["bitfinex-derivatives","BTCF0:USTF0",1617475414104,0.5299,58281.0,58280.0,1.44099369]
["bitfinex-derivatives","BTCF0:USTF0",1617475414906,0.4778,58281.0,58280.0,1.44099369]
["bitfinex-derivatives","BTCF0:USTF0",1617475419611,0.4778,58281.0,58280.0,1.9425932]
["bitfinex-derivatives","BTCF0:USTF0",1617475427921,0.62011,58281.0,58280.0,1.9425932]
["bitfinex-derivatives","BTCF0:USTF0",1617475428423,4.26841,58281.0,58280.0,0.9425932]
["bitfinex-derivatives","BTCF0:USTF0",1617475429322,4.26841,58281.0,58280.0,0.44099369]
["bitfinex-derivatives","BTCF0:USTF0",1617475435727,4.26841,58281.0,58280.0,0.42339369]
["bitfinex-derivatives","BTCF0:USTF0",1617475436328,4.26841,58281.0,58280.0,0.92593873]
["bitfinex-derivatives","BTCF0:USTF0",1617475436728,4.26841,58281.0,58280.0,0.42339369]
["bitfinex-derivatives","BTCF0:USTF0",1617475437729,4.26841,58281.0,58280.0,0.92593565]
["bitfinex-derivatives","BTCF0:USTF0",1617475440329,4.26841,58281.0,58280.0,0.42339369]
["bitfinex-derivatives","BTCF0:USTF0",1617475441933,0.62011,58281.0,58280.0,0.42339369]
["bitfinex-derivatives","BTCF0:USTF0",1617475442132,0.4778,58281.0,58280.0,6.42065256]
["bitfinex-derivatives","BTCF0:USTF0",1617475442636,0.4778,58281.0,58280.0,5.75943204]
["bitfinex-derivatives","BTCF0:USTF0",1617475442832,0.4778,58281.0,58280.0,5.65217549]
["bitfinex-derivatives","BTCF0:USTF0",1617475443033,0.4778,58281.0,58280.0,7.21499416]
["bitfinex-derivatives","BTCF0:USTF0",1617475444635,0.4778,58281.0,58280.0,7.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1617475446640,0.47679356,58281.0,58280.0,7.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1617475447040,0.47679356,58281.0,58280.0,6.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1617475447240,0.47679356,58281.0,58280.0,7.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1617475449444,0.47679356,58281.0,58280.0,8.0256506]
["bitfinex-derivatives","BTCF0:USTF0",1617475451143,0.47679356,58281.0,58280.0,7.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1617475453549,0.47679356,58281.0,58280.0,8.02364102]
["bitfinex-derivatives","BTCF0:USTF0",1617475454052,0.47679356,58281.0,58280.0,7.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1617475454656,0.47679356,58281.0,58280.0,8.02360397]
["bitfinex-derivatives","BTCF0:USTF0",1617475456558,0.47679356,58281.0,58280.0,8.9052012]
["bitfinex-derivatives","BTCF0:USTF0",1617475456960,0.42648899,58281.0,58280.0,8.9052012]
["bitfinex-derivatives","BTCF0:USTF0",1617475457261,0.42548292,58281.0,58280.0,14.90694176]
["bitfinex-derivatives","BTCF0:USTF0",1617475457664,0.42548292,58281.0,58280.0,8.90694176]
["bitfinex-derivatives","BTCF0:USTF0",1617475458061,0.42548292,58281.0,58280.0,14.90694176]
["bitfinex-derivatives","BTCF0:USTF0",1617475458262,0.38318292,58281.0,58280.0,14.90694176]
["bitfinex-derivatives","BTCF0:USTF0",1617475458664,0.38318292,58281.0,58280.0,15.10814999]
["bitfinex-derivatives","BTCF0:USTF0",1617475460070,0.38318292,58281.0,58280.0,14.10640943]
["bitfinex-derivatives","BTCF0:USTF0",1617475461971,0.38318292,58281.0,58280.0,8.10640943]
["bitfinex-derivatives","BTCF0:USTF0",1617475462171,0.38318292,58281.0,58280.0,14.10640943]
["bitfinex-derivatives","BTCF0:USTF0",1617475462575,0.38318292,58281.0,58280.0,13.02360397]
["bitfinex-derivatives","BTCF0:USTF0",1617475462974,0.38318292,58281.0,58280.0,13.22481045]
["bitfinex-derivatives","BTCF0:USTF0",1617475463274,0.38318292,58281.0,58280.0,13.33098045]
["bitfinex-derivatives","BTCF0:USTF0",1617475464075,0.38318292,58281.0,58280.0,8.33098045]
["bitfinex-derivatives","BTCF0:USTF0",1617475464376,0.38318292,58281.0,58280.0,7.52345719]
["bitfinex-derivatives","BTCF0:USTF0",1617475464776,0.38318292,58281.0,58280.0,7.32225071]
["bitfinex-derivatives","BTCF0:USTF0",1617475466376,0.38318292,58281.0,58280.0,7.49227071]
["bitfinex-derivatives","BTCF0:USTF0",1617475466778,0.38318292,58281.0,58280.0,8.19112489]
["bitfinex-derivatives","BTCF0:USTF0",1617475467978,0.38318292,58281.0,58280.0,13.19112489]
["bitfinex-derivatives","BTCF0:USTF0",1617475468686,0.38318292,58281.0,58280.0,13.39234622]
["bitfinex-derivatives","BTCF0:USTF0",1617475469078,0.38217681,58281.0,58280.0,13.39234622]
["bitfinex-derivatives","BTCF0:USTF0",1617475470078,0.38217681,58281.0,58280.0,8.39234622]
["bitfinex-derivatives","BTCF0:USTF0",1617475470479,0.38217681,58281.0,58280.0,7.69349204]
["bitfinex-derivatives","BTCF0:USTF0",1617475470979,0.38217681,58281.0,58280.0,8.39234939]
["bitfinex-derivatives","BTCF0:USTF0",1617475471380,0.38217681,58281.0,58280.0,7.69349204]
["bitfinex-derivatives","BTCF0:USTF0",1617475471780,0.38217681,58281.0,58280.0,5.77197655]
["bitfinex-derivatives","BTCF0:USTF0",1617475471981,0.38217681,58281.0,58280.0,4.77197655]
["bitfinex-derivatives","BTCF0:USTF0",1617475472182,0.38217681,58281.0,58280.0,7.79688967]
["bitfinex-derivatives","BTCF0:USTF0",1617475472585,0.38217681,58281.0,58280.0,7.92717967]
["bitfinex-derivatives","BTCF0:USTF0",1617475474085,0.38217681,58281.0,58280.0,12.79688967]
["bitfinex-derivatives","BTCF0:USTF0",1617475478087,0.33187084,58281.0,58280.0,12.79688967]
["bitfinex-derivatives","BTCF0:USTF0",1617475481592,0.33086472,58281.0,58280.0,12.79688967]
["bitfinex-derivatives","BTCF0:USTF0",1617475492005,0.32985862,58281.0,58280.0,12.79688967]
["bitfinex-derivatives","BTCF0:USTF0",1617475492705,0.27955324,58281.0,58280.0,12.79688967]
["bitfinex-derivatives","BTCF0:USTF0",1617475494408,0.27955324,58281.0,58280.0,14.68231106]
["bitfinex-derivatives","BTCF0:USTF0",1617475498914,0.27955324,58281.0,58280.0,8.68231106]
["bitfinex-derivatives","BTCF0:USTF0",1617475499114,0.27955324,58281.0,58280.0,14.68231106]
["bitfinex-derivatives","BTCF0:USTF0",1617475499517,0.17894926,58281.0,58280.0,15.78556002]
["bitfinex-derivatives","BTCF0:USTF0",1617475500215,0.17894926,58281.0,58280.0,9.78556002]
["bitfinex-derivatives","BTCF0:USTF0",1617475500516,0.17894926,58281.0,58280.0,15.78556002]
["bitfinex-derivatives","BTCF0:USTF0",1617475501318,0.17894926,58281.0,58280.0,15.9867575]
["bitfinex-derivatives","BTCF0:USTF0",1617475501917,0.17894926,58281.0,58280.0,17.19023199]
["bitfinex-derivatives","BTCF0:USTF0",1617475502418,0.17894926,58281.0,58280.0,11.19023199]
["bitfinex-derivatives","BTCF0:USTF0",1617475502719,0.15924328,58281.0,58280.0,17.19023199]
["bitfinex-derivatives","BTCF0:USTF0",1617475503320,0.10894787,58281.0,58280.0,17.19023199]
["bitfinex-derivatives","BTCF0:USTF0",1617475503520,0.06634787,58281.0,58280.0,17.19023199]
["bitfinex-derivatives","BTCF0:USTF0",1617475504520,0.06634787,58281.0,58280.0,11.19023199]
["bitfinex-derivatives","BTCF0:USTF0",1617475504722,0.06634787,58281.0,58280.0,17.19023199]
["bitfinex-derivatives","BTCF0:USTF0",1617475505921,0.06634787,58281.0,58280.0,17.24143199]
["bitfinex-derivatives","BTCF0:USTF0",1617475507326,0.1281,58328.0,58280.0,18.54504863]
["bitfinex-derivatives","BTCF0:USTF0",1617475507524,0.1281,58328.0,58280.0,9.11136201]
["bitfinex-derivatives","BTCF0:USTF0",1617475507725,0.0451,58328.0,58327.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475508026,0.43839969,58357.0,58327.0,9.87161613]
["bitfinex-derivatives","BTCF0:USTF0",1617475508426,0.43897446,58363.0,58354.0,2.5373]
["bitfinex-derivatives","BTCF0:USTF0",1617475508626,0.43897446,58363.0,58355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475508827,0.43933166,58367.0,58356.0,0.44106125]
["bitfinex-derivatives","BTCF0:USTF0",1617475509126,0.43933166,58367.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475509328,0.43959195,58371.0,58366.0,0.26903655]
["bitfinex-derivatives","BTCF0:USTF0",1617475509527,0.43959195,58371.0,58366.0,1.26903655]
["bitfinex-derivatives","BTCF0:USTF0",1617475509727,0.10725655,58378.0,58366.0,1.16178]
["bitfinex-derivatives","BTCF0:USTF0",1617475509929,0.2,58377.0,58366.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1617475510226,0.2,58377.0,58349.0,0.43747625]
["bitfinex-derivatives","BTCF0:USTF0",1617475510227,0.2,58366.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475510627,0.2,58366.0,58340.0,0.43751533]
["bitfinex-derivatives","BTCF0:USTF0",1617475510928,0.2,58366.0,58340.0,1.43751533]
["bitfinex-derivatives","BTCF0:USTF0",1617475511128,0.10725655,58341.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475511328,0.38075655,58341.0,58337.0,0.43748814]
["bitfinex-derivatives","BTCF0:USTF0",1617475511529,0.2,58340.0,58337.0,0.43748814]
["bitfinex-derivatives","BTCF0:USTF0",1617475511731,0.2,58340.0,58333.0,1.36080332]
["bitfinex-derivatives","BTCF0:USTF0",1617475511931,0.2,58340.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475512130,2.9164,58335.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475513135,0.10725655,58332.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475516839,3.05645655,58332.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475517041,0.2,58331.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475517240,0.2,58331.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475517441,0.4675,58330.0,58313.0,0.60450961]
["bitfinex-derivatives","BTCF0:USTF0",1617475517642,0.2,58329.0,58314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475517843,0.30676,58329.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475518041,0.30676,58329.0,58324.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617475519244,0.30725655,58325.0,58324.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617475521047,0.30725655,58325.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475521248,0.10725655,58312.0,58311.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617475521547,0.21438655,58312.0,58307.0,0.49792513]
["bitfinex-derivatives","BTCF0:USTF0",1617475521848,0.21438655,58312.0,58279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475521849,0.4889,58311.0,58304.0,0.42325909]
["bitfinex-derivatives","BTCF0:USTF0",1617475522047,0.2,58310.0,58304.0,0.42325909]
["bitfinex-derivatives","BTCF0:USTF0",1617475522248,0.2,58310.0,58300.0,0.09054728]
["bitfinex-derivatives","BTCF0:USTF0",1617475522448,2.6314,58304.0,58300.0,0.09054728]
["bitfinex-derivatives","BTCF0:USTF0",1617475522649,2.6314,58304.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475522650,2.6314,58304.0,58290.0,0.09055144]
["bitfinex-derivatives","BTCF0:USTF0",1617475523148,2.6314,58304.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475523149,0.10725655,58290.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475523350,0.21325655,58290.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475524348,0.21225035,58290.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475530252,0.21225035,58290.0,58279.0,0.55733883]
["bitfinex-derivatives","BTCF0:USTF0",1617475530656,0.21225035,58290.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475530858,0.21225035,58290.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475530859,3.5728,58289.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475531258,0.10725655,58283.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475531457,0.2,58282.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475532158,0.2,58282.0,58281.0,0.43779562]
["bitfinex-derivatives","BTCF0:USTF0",1617475532359,0.10725655,58283.0,58281.0,0.43779562]
["bitfinex-derivatives","BTCF0:USTF0",1617475532760,0.10725655,58283.0,58281.0,1.43779562]
["bitfinex-derivatives","BTCF0:USTF0",1617475533060,0.10725655,58283.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475533061,0.10725655,58283.0,58282.0,1.43779663]
["bitfinex-derivatives","BTCF0:USTF0",1617475535562,0.10625028,58283.0,58282.0,1.43779663]
["bitfinex-derivatives","BTCF0:USTF0",1617475537663,0.10625028,58283.0,58282.0,0.43779663]
["bitfinex-derivatives","BTCF0:USTF0",1617475537864,0.15845028,58283.0,58282.0,0.43779663]
["bitfinex-derivatives","BTCF0:USTF0",1617475538166,0.10625028,58283.0,58282.0,0.43779663]
["bitfinex-derivatives","BTCF0:USTF0",1617475539065,0.10625028,58283.0,58280.0,0.43735065]
["bitfinex-derivatives","BTCF0:USTF0",1617475539767,0.10625028,58283.0,58279.0,0.43736003]
["bitfinex-derivatives","BTCF0:USTF0",1617475541066,0.10625028,58283.0,58280.0,0.43735655]
["bitfinex-derivatives","BTCF0:USTF0",1617475541269,0.0521,58282.0,58280.0,0.43735655]
["bitfinex-derivatives","BTCF0:USTF0",1617475543071,0.0521,58282.0,58277.0,0.5446322]
["bitfinex-derivatives","BTCF0:USTF0",1617475543472,0.0521,58282.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475543673,0.10625028,58283.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475544973,0.0513,58282.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475546274,0.10625028,58283.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475547374,0.0522,58282.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475548980,0.10625028,58283.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475558389,0.052,58282.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475558990,0.10625028,58283.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475560891,3.0693,58279.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475561191,0.10625028,58283.0,58282.0,2.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617475561592,0.4917,58290.0,58282.0,2.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617475561792,0.4917,58290.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475562095,0.4917,58290.0,58289.0,4.07231]
["bitfinex-derivatives","BTCF0:USTF0",1617475563695,0.4917,58290.0,58289.0,4.17956655]
["bitfinex-derivatives","BTCF0:USTF0",1617475566000,0.4917,58290.0,58289.0,3.17956655]
["bitfinex-derivatives","BTCF0:USTF0",1617475566200,0.4917,58290.0,58289.0,4.17956655]
["bitfinex-derivatives","BTCF0:USTF0",1617475567101,0.5426,58290.0,58289.0,4.17956655]
["bitfinex-derivatives","BTCF0:USTF0",1617475567502,0.4917,58290.0,58289.0,4.17956655]
["bitfinex-derivatives","BTCF0:USTF0",1617475567704,0.4917,58290.0,58289.0,1.22386655]
["bitfinex-derivatives","BTCF0:USTF0",1617475568604,0.4917,58290.0,58289.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475569205,0.4917,58290.0,58289.0,2.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475570207,0.5437,58290.0,58289.0,2.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475570907,0.5437,58290.0,58289.0,1.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475571108,0.5437,58290.0,58289.0,2.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475572207,0.4917,58290.0,58289.0,1.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475573310,0.5427,58290.0,58289.0,1.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475574710,0.4917,58290.0,58289.0,1.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475576915,0.5425,58290.0,58289.0,1.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475577516,0.4917,58290.0,58289.0,1.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475578918,0.5432,58290.0,58289.0,1.04608916]
["bitfinex-derivatives","BTCF0:USTF0",1617475580523,0.5432,58290.0,58289.0,1.60800172]
["bitfinex-derivatives","BTCF0:USTF0",1617475581020,0.4917,58290.0,58289.0,1.60800172]
["bitfinex-derivatives","BTCF0:USTF0",1617475587928,0.4917,58290.0,58289.0,2.60800172]
["bitfinex-derivatives","BTCF0:USTF0",1617475588129,0.4917,58290.0,58289.0,5.28920172]
["bitfinex-derivatives","BTCF0:USTF0",1617475588630,0.4906938,58290.0,58289.0,4.37976002]
["bitfinex-derivatives","BTCF0:USTF0",1617475588928,0.4906938,58290.0,58289.0,5.37976002]
["bitfinex-derivatives","BTCF0:USTF0",1617475589129,0.4906938,58290.0,58289.0,6.87976002]
["bitfinex-derivatives","BTCF0:USTF0",1617475590031,0.4906938,58290.0,58289.0,6.72288817]
["bitfinex-derivatives","BTCF0:USTF0",1617475590430,0.4906938,58290.0,58289.0,7.72288817]
["bitfinex-derivatives","BTCF0:USTF0",1617475590731,0.4906938,58290.0,58289.0,8.60572455]
["bitfinex-derivatives","BTCF0:USTF0",1617475591633,0.4906938,58290.0,58289.0,7.72288817]
["bitfinex-derivatives","BTCF0:USTF0",1617475592332,0.4906938,58290.0,58289.0,6.72288817]
["bitfinex-derivatives","BTCF0:USTF0",1617475592534,0.4906938,58290.0,58289.0,13.60302274]
["bitfinex-derivatives","BTCF0:USTF0",1617475593033,0.4906938,58290.0,58289.0,13.80421594]
["bitfinex-derivatives","BTCF0:USTF0",1617475593434,0.44039665,58290.0,58289.0,13.80421594]
["bitfinex-derivatives","BTCF0:USTF0",1617475596341,0.44039665,58290.0,58289.0,14.80430851]
["bitfinex-derivatives","BTCF0:USTF0",1617475599043,0.33980545,58290.0,58289.0,14.80430851]
["bitfinex-derivatives","BTCF0:USTF0",1617475599343,0.33879954,58290.0,58289.0,14.80430851]
["bitfinex-derivatives","BTCF0:USTF0",1617475600643,0.33879954,58290.0,58289.0,8.80430851]
["bitfinex-derivatives","BTCF0:USTF0",1617475601144,0.33879954,58290.0,58289.0,9.80430851]
["bitfinex-derivatives","BTCF0:USTF0",1617475601445,0.33879954,58290.0,58289.0,8.60302274]
["bitfinex-derivatives","BTCF0:USTF0",1617475601644,0.33879954,58290.0,58289.0,5.92182274]
["bitfinex-derivatives","BTCF0:USTF0",1617475601843,0.33879954,58290.0,58289.0,4.92182274]
["bitfinex-derivatives","BTCF0:USTF0",1617475602043,0.33879954,58290.0,58289.0,5.92182274]
["bitfinex-derivatives","BTCF0:USTF0",1617475602344,0.33879954,58290.0,58289.0,5.78096957]
["bitfinex-derivatives","BTCF0:USTF0",1617475602746,0.33879954,58290.0,58289.0,4.900835]
["bitfinex-derivatives","BTCF0:USTF0",1617475604346,0.28849831,58290.0,58289.0,5.78028015]
["bitfinex-derivatives","BTCF0:USTF0",1617475604945,0.28849831,58290.0,58289.0,4.900835]
["bitfinex-derivatives","BTCF0:USTF0",1617475606747,0.28849831,58290.0,58289.0,5.78025672]
["bitfinex-derivatives","BTCF0:USTF0",1617475606946,0.28849831,58290.0,58289.0,5.90420672]
["bitfinex-derivatives","BTCF0:USTF0",1617475608347,0.28849831,58290.0,58289.0,5.78025672]
["bitfinex-derivatives","BTCF0:USTF0",1617475608548,0.28849831,58290.0,58289.0,9.28065672]
["bitfinex-derivatives","BTCF0:USTF0",1617475608951,0.28849831,58290.0,58289.0,9.42149339]
["bitfinex-derivatives","BTCF0:USTF0",1617475609152,0.28849831,58290.0,58289.0,9.56366339]
["bitfinex-derivatives","BTCF0:USTF0",1617475610051,0.28849831,58290.0,58289.0,14.56366339]
["bitfinex-derivatives","BTCF0:USTF0",1617475610251,0.28749234,58290.0,58289.0,14.56366339]
["bitfinex-derivatives","BTCF0:USTF0",1617475610651,0.28749234,58290.0,58289.0,14.76485825]
["bitfinex-derivatives","BTCF0:USTF0",1617475612756,0.28749234,58290.0,58289.0,13.88543653]
["bitfinex-derivatives","BTCF0:USTF0",1617475613956,0.28749234,58290.0,58289.0,8.76491118]
["bitfinex-derivatives","BTCF0:USTF0",1617475614257,0.28749234,58290.0,58289.0,14.76491118]
["bitfinex-derivatives","BTCF0:USTF0",1617475614456,0.23719447,58290.0,58289.0,14.56371632]
["bitfinex-derivatives","BTCF0:USTF0",1617475614856,0.23719447,58290.0,58289.0,14.76490578]
["bitfinex-derivatives","BTCF0:USTF0",1617475615958,2.98119447,58290.0,58289.0,4.76450578]
["bitfinex-derivatives","BTCF0:USTF0",1617475616259,3.08552447,58290.0,58289.0,4.62233578]
["bitfinex-derivatives","BTCF0:USTF0",1617475616459,3.08552447,58290.0,58289.0,2.16854816]
["bitfinex-derivatives","BTCF0:USTF0",1617475618061,3.19278102,58290.0,58289.0,2.16854816]
["bitfinex-derivatives","BTCF0:USTF0",1617475619364,3.19278102,58290.0,58289.0,1.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475619663,3.19278102,58290.0,58289.0,1.69719847]
["bitfinex-derivatives","BTCF0:USTF0",1617475619862,0.44878102,58290.0,58289.0,1.69719847]
["bitfinex-derivatives","BTCF0:USTF0",1617475620062,0.23719447,58290.0,58289.0,5.0171356]
["bitfinex-derivatives","BTCF0:USTF0",1617475620263,0.23719447,58290.0,58289.0,5.1816156]
["bitfinex-derivatives","BTCF0:USTF0",1617475620464,0.23719447,58290.0,58289.0,6.97358151]
["bitfinex-derivatives","BTCF0:USTF0",1617475620465,0.23618834,58290.0,58289.0,6.97358151]
["bitfinex-derivatives","BTCF0:USTF0",1617475620866,0.23618834,58290.0,58289.0,6.83272327]
["bitfinex-derivatives","BTCF0:USTF0",1617475621266,0.23618834,58290.0,58289.0,7.67421456]
["bitfinex-derivatives","BTCF0:USTF0",1617475622669,0.23618834,58290.0,58289.0,4.76371456]
["bitfinex-derivatives","BTCF0:USTF0",1617475623069,2.72208834,58290.0,58289.0,4.59923456]
["bitfinex-derivatives","BTCF0:USTF0",1617475623270,2.72208834,58290.0,58289.0,3.45838668]
["bitfinex-derivatives","BTCF0:USTF0",1617475623569,2.72208834,58290.0,58289.0,2.95838668]
["bitfinex-derivatives","BTCF0:USTF0",1617475624170,2.82934489,58290.0,58289.0,2.16719155]
["bitfinex-derivatives","BTCF0:USTF0",1617475626569,2.82934489,58290.0,58289.0,1.16719155]
["bitfinex-derivatives","BTCF0:USTF0",1617475626868,2.82934489,58290.0,58289.0,2.16719155]
["bitfinex-derivatives","BTCF0:USTF0",1617475627069,2.82934489,58290.0,58289.0,1.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475627471,2.82934489,58290.0,58289.0,1.69719276]
["bitfinex-derivatives","BTCF0:USTF0",1617475627871,2.82934489,58290.0,58289.0,1.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475628272,2.82934489,58290.0,58289.0,2.16759602]
["bitfinex-derivatives","BTCF0:USTF0",1617475628672,2.82934489,58290.0,58289.0,1.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475630772,2.82934489,58290.0,58289.0,0.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475630972,2.82934489,58290.0,58289.0,1.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475631876,2.82934489,58290.0,58289.0,0.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475632174,2.82934489,58290.0,58289.0,1.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475633476,2.82934489,58290.0,58289.0,0.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475633975,2.82934489,58290.0,58289.0,1.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475634176,2.82934489,58290.0,58289.0,0.6066356]
["bitfinex-derivatives","BTCF0:USTF0",1617475636179,2.82934489,58290.0,58289.0,0.49937905]
["bitfinex-derivatives","BTCF0:USTF0",1617475639683,2.82934489,58290.0,58289.0,0.58994228]
["bitfinex-derivatives","BTCF0:USTF0",1617475640085,2.82934489,58290.0,58289.0,0.49937905]
["bitfinex-derivatives","BTCF0:USTF0",1617475641287,2.82934489,58290.0,58289.0,1.49937905]
["bitfinex-derivatives","BTCF0:USTF0",1617475649601,2.82934489,58290.0,58289.0,0.49937905]
["bitfinex-derivatives","BTCF0:USTF0",1617475649999,2.82934489,58290.0,58289.0,0.43007905]
["bitfinex-derivatives","BTCF0:USTF0",1617475650602,2.82934489,58290.0,58281.0,0.56117872]
["bitfinex-derivatives","BTCF0:USTF0",1617475650603,3.02934489,58290.0,58281.0,0.56117872]
["bitfinex-derivatives","BTCF0:USTF0",1617475650802,3.02934489,58290.0,58279.0,0.56118652]
["bitfinex-derivatives","BTCF0:USTF0",1617475651003,3.08094489,58290.0,58279.0,0.56118652]
["bitfinex-derivatives","BTCF0:USTF0",1617475651302,3.08094489,58290.0,58278.0,0.09057631]
["bitfinex-derivatives","BTCF0:USTF0",1617475651501,3.08094489,58290.0,58277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475652201,0.10725655,58278.0,58273.0,0.56052674]
["bitfinex-derivatives","BTCF0:USTF0",1617475652401,0.23660655,58278.0,58273.0,0.56052674]
["bitfinex-derivatives","BTCF0:USTF0",1617475652602,0.23660655,58278.0,58274.0,0.56052681]
["bitfinex-derivatives","BTCF0:USTF0",1617475652801,0.23660655,58278.0,58274.0,0.49112681]
["bitfinex-derivatives","BTCF0:USTF0",1617475653002,0.23660655,58278.0,58273.0,0.56055041]
["bitfinex-derivatives","BTCF0:USTF0",1617475653404,0.23660655,58278.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475653605,3.1328,58273.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475653903,0.2,58272.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475654304,0.25152655,58263.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475654606,0.25152655,58263.0,58261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475655204,0.25051999,58263.0,58261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475655706,0.25051999,58263.0,58260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475656407,0.25051999,58263.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475656806,0.25051999,58263.0,58258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475657307,0.25051999,58263.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475658310,0.25051999,58263.0,58260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475658510,0.25051999,58263.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475658511,0.10624999,58263.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475661513,0.10624999,58263.0,58258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475661714,2.8006,58264.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475661912,0.4774,58270.0,58263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475662113,0.4774,58270.0,58263.0,2.62895]
["bitfinex-derivatives","BTCF0:USTF0",1617475662412,0.4774,58270.0,58269.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475663215,0.4774,58270.0,58269.0,1.66773876]
["bitfinex-derivatives","BTCF0:USTF0",1617475665417,0.4774,58270.0,58269.0,2.16817395]
["bitfinex-derivatives","BTCF0:USTF0",1617475665817,0.47639358,58270.0,58269.0,2.16817395]
["bitfinex-derivatives","BTCF0:USTF0",1617475673931,0.47639358,58270.0,58269.0,2.87002932]
["bitfinex-derivatives","BTCF0:USTF0",1617475674634,0.47639358,58270.0,58269.0,2.16817395]
["bitfinex-derivatives","BTCF0:USTF0",1617475675934,0.47538716,58270.0,58269.0,2.16817395]
["bitfinex-derivatives","BTCF0:USTF0",1617475676736,4.10438716,58270.0,58269.0,2.16817395]
["bitfinex-derivatives","BTCF0:USTF0",1617475677639,4.10438716,58270.0,58269.0,1.16817395]
["bitfinex-derivatives","BTCF0:USTF0",1617475684750,4.10438716,58270.0,58269.0,1.0609174]
["bitfinex-derivatives","BTCF0:USTF0",1617475686148,0.47538716,58270.0,58269.0,1.0609174]
["bitfinex-derivatives","BTCF0:USTF0",1617475690059,3.88838716,58270.0,58269.0,1.0609174]
["bitfinex-derivatives","BTCF0:USTF0",1617475694559,0.47538716,58270.0,58269.0,2.1983174]
["bitfinex-derivatives","BTCF0:USTF0",1617475694962,0.47538716,58270.0,58269.0,3.6983174]
["bitfinex-derivatives","BTCF0:USTF0",1617475695361,0.47438066,58270.0,58269.0,4.49125768]
["bitfinex-derivatives","BTCF0:USTF0",1617475696366,0.47438066,58270.0,58269.0,3.49125768]
["bitfinex-derivatives","BTCF0:USTF0",1617475696567,0.58163721,58270.0,58269.0,4.59851423]
["bitfinex-derivatives","BTCF0:USTF0",1617475697266,0.47438066,58270.0,58269.0,4.59851423]
["bitfinex-derivatives","BTCF0:USTF0",1617475700371,0.47438066,58270.0,58269.0,5.48275407]
["bitfinex-derivatives","BTCF0:USTF0",1617475701374,0.47438066,58270.0,58269.0,4.48275407]
["bitfinex-derivatives","BTCF0:USTF0",1617475701673,0.47438066,58270.0,58269.0,10.48275407]
["bitfinex-derivatives","BTCF0:USTF0",1617475702173,0.47438066,58270.0,58269.0,13.27125407]
["bitfinex-derivatives","BTCF0:USTF0",1617475702474,0.47438066,58270.0,58269.0,13.61341135]
["bitfinex-derivatives","BTCF0:USTF0",1617475702776,0.47438066,58270.0,58269.0,8.61816034]
["bitfinex-derivatives","BTCF0:USTF0",1617475702974,0.47438066,58270.0,58269.0,14.61816034]
["bitfinex-derivatives","BTCF0:USTF0",1617475703176,0.42406612,58270.0,58269.0,14.41689135]
["bitfinex-derivatives","BTCF0:USTF0",1617475703475,0.42406612,58270.0,58269.0,14.61814526]
["bitfinex-derivatives","BTCF0:USTF0",1617475703876,0.42406612,58270.0,58269.0,15.7233038]
["bitfinex-derivatives","BTCF0:USTF0",1617475705782,0.3234484,58270.0,58269.0,15.7233038]
["bitfinex-derivatives","BTCF0:USTF0",1617475705982,0.32244223,58270.0,58269.0,15.7233038]
["bitfinex-derivatives","BTCF0:USTF0",1617475706281,0.32244223,58270.0,58269.0,14.61814526]
["bitfinex-derivatives","BTCF0:USTF0",1617475711490,0.32244223,58270.0,58269.0,13.61339627]
["bitfinex-derivatives","BTCF0:USTF0",1617475712189,0.32244223,58270.0,58269.0,14.61466884]
["bitfinex-derivatives","BTCF0:USTF0",1617475713589,0.27213313,58270.0,58269.0,14.61466884]
["bitfinex-derivatives","BTCF0:USTF0",1617475715291,0.1715165,58270.0,58269.0,14.61466884]
["bitfinex-derivatives","BTCF0:USTF0",1617475715593,0.1715165,58270.0,58269.0,14.02364833]
["bitfinex-derivatives","BTCF0:USTF0",1617475716192,0.17051034,58270.0,58269.0,14.02364833]
["bitfinex-derivatives","BTCF0:USTF0",1617475723700,0.06990071,58270.0,58269.0,14.02364833]
["bitfinex-derivatives","BTCF0:USTF0",1617475726006,0.06990071,58270.0,58269.0,13.02237576]
["bitfinex-derivatives","BTCF0:USTF0",1617475726204,0.06990071,58270.0,58269.0,14.02203812]
["bitfinex-derivatives","BTCF0:USTF0",1617475726804,0.06990071,58270.0,58269.0,8.02203812]
["bitfinex-derivatives","BTCF0:USTF0",1617475727104,0.06990071,58270.0,58269.0,14.02203812]
["bitfinex-derivatives","BTCF0:USTF0",1617475727906,0.06889462,58270.0,58269.0,14.02203812]
["bitfinex-derivatives","BTCF0:USTF0",1617475729706,0.1281,58309.0,58269.0,14.02203812]
["bitfinex-derivatives","BTCF0:USTF0",1617475729908,0.1281,58309.0,58269.0,12.33288666]
["bitfinex-derivatives","BTCF0:USTF0",1617475730109,0.1281,58309.0,58308.0,1.16092]
["bitfinex-derivatives","BTCF0:USTF0",1617475730308,0.4604,58310.0,58308.0,1.16092]
["bitfinex-derivatives","BTCF0:USTF0",1617475730709,0.4604,58310.0,58309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475732610,0.1281,58332.0,58322.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1617475732909,0.1281,58332.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475733110,0.1281,58332.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475734809,0.23535655,58332.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475735412,0.23535655,58332.0,58330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475735613,0.0512,58331.0,58330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475735813,0.23535655,58332.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475736715,0.2,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475739420,0.2,58331.0,58322.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1617475739619,0.2,58331.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475739919,2.8137,58325.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475740821,0.10725655,58322.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475742124,0.21122655,58322.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475742324,0.21122655,58322.0,58320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475742823,0.21122655,58322.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475743324,0.21122655,58322.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475743524,0.21122655,58322.0,58296.0,0.55868053]
["bitfinex-derivatives","BTCF0:USTF0",1617475743525,3.653,58320.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475743930,3.653,58320.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475744125,0.0512,58319.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475744325,3.653,58320.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475744726,3.653,58320.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475745026,0.21587655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475745627,0.21587655,58303.0,58302.0,4.352]
["bitfinex-derivatives","BTCF0:USTF0",1617475746031,0.10725655,58303.0,58302.0,3.352]
["bitfinex-derivatives","BTCF0:USTF0",1617475746229,0.10725655,58303.0,58302.0,4.352]
["bitfinex-derivatives","BTCF0:USTF0",1617475748330,0.27329655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475748530,3.02679655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475748831,3.02679655,58303.0,58301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475752934,3.02679655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475757945,0.10725655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475758145,0.10725655,58303.0,58302.0,4.4221]
["bitfinex-derivatives","BTCF0:USTF0",1617475758946,0.10725655,58303.0,58302.0,4.56294698]
["bitfinex-derivatives","BTCF0:USTF0",1617475759846,0.1281,58317.0,58302.0,4.56294698]
["bitfinex-derivatives","BTCF0:USTF0",1617475760346,0.1281,58317.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475760947,0.1281,58317.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475761348,2.9529,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475762950,3.06015655,58312.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475765652,0.10725655,58312.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475766152,0.10725655,58312.0,58309.0,1.15111]
["bitfinex-derivatives","BTCF0:USTF0",1617475766353,0.10725655,58312.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475766853,0.1281,58317.0,58315.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617475767053,0.1281,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475767256,0.1281,58317.0,58316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475768356,0.5003,58319.0,58316.0,1.24806212]
["bitfinex-derivatives","BTCF0:USTF0",1617475768754,0.5003,58319.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475768955,3.89595655,58319.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475770656,3.89595655,58319.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475770856,4.02940655,58319.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475771059,0.10725655,58311.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475773061,0.10725655,58311.0,58310.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475781072,0.10725655,58311.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475786378,0.10725655,58311.0,58309.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1617475786579,0.10725655,58311.0,58310.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1617475787080,0.10725655,58311.0,58310.0,3.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617475788080,0.5003,58319.0,58310.0,3.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1617475788381,0.5003,58319.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475789282,0.5003,58319.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475789884,3.31,58319.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475790083,3.31,58319.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475791087,0.10725655,58317.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475796695,0.10725655,58317.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475805505,0.0515,58316.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475806209,0.10725655,58317.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475807308,0.10725655,58317.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475807508,0.22082655,58317.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475810111,0.10725655,58317.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475810313,0.10725655,58317.0,58315.0,2.638]
["bitfinex-derivatives","BTCF0:USTF0",1617475829135,0.44141802,58316.0,58315.0,2.638]
["bitfinex-derivatives","BTCF0:USTF0",1617475830137,0.54833653,58317.0,58315.0,2.638]
["bitfinex-derivatives","BTCF0:USTF0",1617475832638,0.54833653,58317.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475832940,0.54833653,58317.0,58316.0,3.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617475833539,0.10725655,58317.0,58316.0,3.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617475834339,0.10725655,58317.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475834340,0.15925655,58317.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475834541,2.8233,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475834957,2.8233,58312.0,58308.0,0.14083801]
["bitfinex-derivatives","BTCF0:USTF0",1617475835158,2.8233,58312.0,58303.0,0.5627208]
["bitfinex-derivatives","BTCF0:USTF0",1617475835343,0.10725655,58304.0,58303.0,0.5627208]
["bitfinex-derivatives","BTCF0:USTF0",1617475835553,0.23889655,58304.0,58300.0,0.56272455]
["bitfinex-derivatives","BTCF0:USTF0",1617475835747,3.79679655,58304.0,58300.0,0.56272455]
["bitfinex-derivatives","BTCF0:USTF0",1617475835945,3.79679655,58304.0,58299.0,0.56273756]
["bitfinex-derivatives","BTCF0:USTF0",1617475836244,0.23889655,58304.0,58299.0,0.56273756]
["bitfinex-derivatives","BTCF0:USTF0",1617475836445,2.919,58300.0,58298.0,0.56276213]
["bitfinex-derivatives","BTCF0:USTF0",1617475836845,2.919,58300.0,58297.0,0.56277618]
["bitfinex-derivatives","BTCF0:USTF0",1617475837445,0.10725655,58298.0,58296.0,1.56277299]
["bitfinex-derivatives","BTCF0:USTF0",1617475840749,0.10725655,58298.0,58297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475841450,0.10725655,58298.0,58297.0,1.56267558]
["bitfinex-derivatives","BTCF0:USTF0",1617475842351,0.10725655,58298.0,58297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475845458,0.10725655,58298.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475845858,3.0009,58295.0,58294.0,0.56201671]
["bitfinex-derivatives","BTCF0:USTF0",1617475846060,3.0009,58295.0,58292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475847261,0.10725655,58298.0,58292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475847462,3.447,58295.0,58292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475847660,3.447,58295.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475847862,3.447,58295.0,58292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475853669,3.447,58295.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475853869,3.447,58295.0,58292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475855672,3.447,58295.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475857372,3.447,58295.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475857571,0.10725655,58292.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475857872,0.23424655,58292.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475859473,0.0518,58291.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475860274,3.5533,58290.0,58289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475861777,0.0518,58291.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475861976,3.576,58290.0,58275.0,1.56120565]
["bitfinex-derivatives","BTCF0:USTF0",1617475862175,3.576,58290.0,58275.0,0.56120565]
["bitfinex-derivatives","BTCF0:USTF0",1617475862576,3.576,58290.0,58273.0,0.56122118]
["bitfinex-derivatives","BTCF0:USTF0",1617475862975,3.576,58290.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475863178,0.23424655,58292.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475863378,2.833,58283.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475863578,0.10725655,58279.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475863978,0.10725655,58279.0,58275.0,0.66849845]
["bitfinex-derivatives","BTCF0:USTF0",1617475864280,0.10725655,58279.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475864878,2.833,58283.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475865478,2.833,58283.0,58277.0,0.56122692]
["bitfinex-derivatives","BTCF0:USTF0",1617475865479,2.94025655,58283.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475865680,0.10725655,58283.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475865881,0.4721,58295.0,58282.0,5.91743]
["bitfinex-derivatives","BTCF0:USTF0",1617475866285,0.4721,58295.0,58286.0,0.56117289]
["bitfinex-derivatives","BTCF0:USTF0",1617475866581,0.4721,58295.0,58294.0,1.16899]
["bitfinex-derivatives","BTCF0:USTF0",1617475866782,0.4721,58295.0,58294.0,4.08849]
["bitfinex-derivatives","BTCF0:USTF0",1617475867586,0.4721,58295.0,58294.0,4.19574655]
["bitfinex-derivatives","BTCF0:USTF0",1617475867787,0.4721,58295.0,58294.0,1.27624655]
["bitfinex-derivatives","BTCF0:USTF0",1617475868385,0.4721,58295.0,58294.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475868988,0.4721,58295.0,58294.0,1.26551655]
["bitfinex-derivatives","BTCF0:USTF0",1617475874996,0.4721,58295.0,58294.0,3.82681655]
["bitfinex-derivatives","BTCF0:USTF0",1617475875799,0.4721,58295.0,58294.0,4.38822518]
["bitfinex-derivatives","BTCF0:USTF0",1617475880705,0.4721,58295.0,58294.0,1.66866518]
["bitfinex-derivatives","BTCF0:USTF0",1617475881106,0.4721,58295.0,58294.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475884813,0.4721,58295.0,58294.0,1.27135655]
["bitfinex-derivatives","BTCF0:USTF0",1617475885015,0.4721,58295.0,58294.0,1.833118]
["bitfinex-derivatives","BTCF0:USTF0",1617475886518,0.4721,58295.0,58294.0,2.77135655]
["bitfinex-derivatives","BTCF0:USTF0",1617475886720,0.4721,58295.0,58294.0,5.32095655]
["bitfinex-derivatives","BTCF0:USTF0",1617475886919,0.4721,58295.0,58294.0,5.88270509]
["bitfinex-derivatives","BTCF0:USTF0",1617475887119,0.47109395,58295.0,58294.0,5.88270509]
["bitfinex-derivatives","BTCF0:USTF0",1617475887320,0.47109395,58295.0,58294.0,6.02354923]
["bitfinex-derivatives","BTCF0:USTF0",1617475888423,0.47109395,58295.0,58294.0,11.02354923]
["bitfinex-derivatives","BTCF0:USTF0",1617475888725,0.47109395,58295.0,58294.0,11.72565684]
["bitfinex-derivatives","BTCF0:USTF0",1617475889226,0.47109395,58295.0,58294.0,11.92684448]
["bitfinex-derivatives","BTCF0:USTF0",1617475889926,0.47109395,58295.0,58294.0,12.80938647]
["bitfinex-derivatives","BTCF0:USTF0",1617475890726,0.1281,58325.0,58294.0,12.80938647]
["bitfinex-derivatives","BTCF0:USTF0",1617475890927,0.1281,58325.0,58294.0,5.26264388]
["bitfinex-derivatives","BTCF0:USTF0",1617475891227,0.1281,58325.0,58324.0,3.74826]
["bitfinex-derivatives","BTCF0:USTF0",1617475891428,0.4412393,58338.0,58324.0,1.16576]
["bitfinex-derivatives","BTCF0:USTF0",1617475891626,0.4412393,58338.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475891627,0.10725655,58335.0,58327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475891829,0.10725655,58335.0,58327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475901835,0.59825655,58328.0,58327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475903136,0.59825655,58328.0,58327.0,1.24646655]
["bitfinex-derivatives","BTCF0:USTF0",1617475904536,0.59825655,58328.0,58327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475916854,0.1281,58341.0,58327.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475917153,0.1281,58341.0,58335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475917557,0.4718,58347.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475917755,0.4718,58347.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475917954,0.4718,58347.0,58346.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475940281,0.4718,58347.0,58346.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475940782,0.4718,58347.0,58346.0,2.75312655]
["bitfinex-derivatives","BTCF0:USTF0",1617475941085,0.4718,58347.0,58346.0,1.75312655]
["bitfinex-derivatives","BTCF0:USTF0",1617475941484,0.4718,58347.0,58346.0,7.75312655]
["bitfinex-derivatives","BTCF0:USTF0",1617475942285,0.4707949,58347.0,58346.0,7.89384081]
["bitfinex-derivatives","BTCF0:USTF0",1617475942586,0.4707949,58347.0,58346.0,8.449617]
["bitfinex-derivatives","BTCF0:USTF0",1617475942987,0.1281,58377.0,58346.0,8.449617]
["bitfinex-derivatives","BTCF0:USTF0",1617475943186,0.1281,58377.0,58376.0,2.61608]
["bitfinex-derivatives","BTCF0:USTF0",1617475943387,0.1281,58377.0,58376.0,3.61608]
["bitfinex-derivatives","BTCF0:USTF0",1617475943986,0.1281,58377.0,58376.0,3.72333655]
["bitfinex-derivatives","BTCF0:USTF0",1617475945391,0.1281,58377.0,58376.0,5.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617475946793,0.10725655,58381.0,58376.0,5.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1617475946993,0.10725655,58381.0,58376.0,2.74913655]
["bitfinex-derivatives","BTCF0:USTF0",1617475947194,0.10725655,58381.0,58377.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475948095,0.452,58393.0,58377.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475949097,0.452,58393.0,58377.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475949998,0.10725655,58392.0,58377.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475952799,0.452,58393.0,58377.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475955105,0.15756,58385.0,58377.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475955906,0.452,58393.0,58377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475956307,0.452,58393.0,58377.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617475957908,0.452,58393.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475958109,0.452,58393.0,58392.0,1.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1617475958909,0.452,58393.0,58392.0,2.74359655]
["bitfinex-derivatives","BTCF0:USTF0",1617475959509,0.4691,58403.0,58392.0,2.74359655]
["bitfinex-derivatives","BTCF0:USTF0",1617475959710,0.4691,58403.0,58392.0,1.74359655]
["bitfinex-derivatives","BTCF0:USTF0",1617475959910,0.4691,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475960111,0.4691,58403.0,58402.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475960512,0.4691,58403.0,58380.0,4.3175]
["bitfinex-derivatives","BTCF0:USTF0",1617475960715,0.58998,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475961314,0.58998,58403.0,58380.0,4.3175]
["bitfinex-derivatives","BTCF0:USTF0",1617475961520,0.58998,58403.0,58401.0,3.355]
["bitfinex-derivatives","BTCF0:USTF0",1617475961719,0.4691,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475962115,0.57635655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475962516,0.57635655,58403.0,58402.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617475962715,0.57635655,58403.0,58402.0,3.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617475963017,0.57635655,58403.0,58402.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1617475965422,0.57635655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475965820,0.4691,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475966521,0.57635655,58403.0,58402.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475972128,0.57635655,58403.0,58402.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475972527,0.57635655,58403.0,58402.0,4.09783655]
["bitfinex-derivatives","BTCF0:USTF0",1617475973427,0.62725655,58403.0,58402.0,4.09783655]
["bitfinex-derivatives","BTCF0:USTF0",1617475975930,0.57635655,58403.0,58402.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475977434,0.62835655,58403.0,58402.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475977835,0.57635655,58403.0,58402.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475978738,0.62765655,58403.0,58402.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475981041,0.62765655,58403.0,58402.0,2.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475981242,0.62765655,58403.0,58402.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475981742,0.57635655,58403.0,58402.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475982244,0.57635655,58403.0,58402.0,2.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617475982545,0.57635655,58403.0,58402.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475982944,0.57635655,58403.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475983144,0.62745655,58403.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475983446,0.57635655,58403.0,58402.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475983846,3.87095655,58403.0,58402.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475984345,0.57635655,58403.0,58402.0,3.76955655]
["bitfinex-derivatives","BTCF0:USTF0",1617475988050,0.57635655,58403.0,58402.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617475992256,0.57635655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475992456,3.16325655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475992656,3.30769655,58403.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617475992857,3.30769655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475994360,0.72079655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475994563,0.57635655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617475995064,0.57635655,58403.0,58402.0,4.0104]
["bitfinex-derivatives","BTCF0:USTF0",1617476002767,0.57635655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476006671,0.57635655,58403.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476006872,0.57635655,58403.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476009071,0.57635655,58403.0,58402.0,2.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617476012376,0.57635655,58403.0,58402.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617476012776,0.57635655,58403.0,58402.0,2.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617476012976,0.4691,58403.0,58402.0,2.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617476013275,0.4691,58403.0,58402.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617476017785,0.5209,58403.0,58402.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617476018386,0.4691,58403.0,58402.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617476020089,0.4691,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476026295,0.4691,58403.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476026594,0.4691,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476026796,0.57635655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476027697,0.57635655,58403.0,58402.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1617476028196,0.57635655,58403.0,58402.0,2.9544]
["bitfinex-derivatives","BTCF0:USTF0",1617476032098,0.57635655,58403.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476034300,0.57635655,58403.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476035403,0.57635655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476036603,0.57635655,58403.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476036804,0.72126655,58403.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476037004,0.72126655,58403.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476037603,0.72126655,58403.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476038105,0.72126655,58403.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476042012,0.72126655,58403.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476042712,0.72126655,58403.0,58397.0,0.24784955]
["bitfinex-derivatives","BTCF0:USTF0",1617476042911,0.72126655,58403.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476043115,0.72126655,58403.0,58402.0,2.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617476043513,0.72126655,58403.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476043814,0.72126655,58403.0,58398.0,2.7627]
["bitfinex-derivatives","BTCF0:USTF0",1617476046215,0.72126655,58403.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476046416,2.6166,58402.0,58397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476047317,0.72126655,58403.0,58391.0,0.55023473]
["bitfinex-derivatives","BTCF0:USTF0",1617476047518,0.2,58395.0,58391.0,0.55023473]
["bitfinex-derivatives","BTCF0:USTF0",1617476047721,0.2,58395.0,58386.0,0.55211471]
["bitfinex-derivatives","BTCF0:USTF0",1617476048118,0.2,58395.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476048421,0.2,58395.0,58388.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1617476048818,0.10725655,58389.0,58388.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1617476049019,0.21316655,58389.0,58383.0,0.14062191]
["bitfinex-derivatives","BTCF0:USTF0",1617476049420,0.21316655,58389.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476049718,3.4957,58387.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476050520,3.4957,58387.0,58376.0,0.55291948]
["bitfinex-derivatives","BTCF0:USTF0",1617476050720,3.4957,58387.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476050922,0.23110655,58377.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476051321,0.23110655,58377.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476051821,0.23110655,58377.0,58372.0,0.66054305]
["bitfinex-derivatives","BTCF0:USTF0",1617476052021,0.0521,58376.0,58372.0,0.66054305]
["bitfinex-derivatives","BTCF0:USTF0",1617476052522,0.23110655,58377.0,58372.0,0.66054305]
["bitfinex-derivatives","BTCF0:USTF0",1617476052823,0.23110655,58377.0,58373.0,0.55348596]
["bitfinex-derivatives","BTCF0:USTF0",1617476053223,0.23110655,58377.0,58376.0,0.55486175]
["bitfinex-derivatives","BTCF0:USTF0",1617476053723,0.23110655,58377.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476055523,0.23110655,58377.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476055723,0.10725655,58377.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476056025,0.10725655,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476058023,0.10725655,58377.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476058225,0.10725655,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476060629,0.10725655,58377.0,58372.0,0.65900025]
["bitfinex-derivatives","BTCF0:USTF0",1617476060828,0.25988655,58377.0,58372.0,0.65900025]
["bitfinex-derivatives","BTCF0:USTF0",1617476061030,0.25988655,58377.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476065735,3.0695,58374.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476066239,0.25988655,58377.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476066437,2.7185,58374.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476066636,2.7185,58374.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476066837,2.7185,58374.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476068136,0.10725655,58377.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476068540,0.10725655,58377.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476069037,0.27001655,58377.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476070541,0.27001655,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476071242,0.10725655,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476071744,0.10725655,58377.0,58376.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1617476072946,0.1281,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476073245,0.1281,58386.0,58385.0,1.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476074845,0.1281,58386.0,58385.0,1.72633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476075046,0.1281,58386.0,58385.0,2.72633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476077148,0.23535655,58386.0,58385.0,2.72633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476086566,0.10725655,58386.0,58385.0,2.72633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476088769,0.10725655,58386.0,58385.0,1.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476093076,3.30575655,58386.0,58385.0,1.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476097184,0.10725655,58386.0,58385.0,1.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476097486,0.10725655,58386.0,58385.0,3.73433655]
["bitfinex-derivatives","BTCF0:USTF0",1617476098887,0.10725655,58386.0,58385.0,1.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1617476102192,0.10725655,58386.0,58385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476102394,3.54585655,58386.0,58380.0,0.55797235]
["bitfinex-derivatives","BTCF0:USTF0",1617476102896,3.54585655,58386.0,58372.0,1.55877798]
["bitfinex-derivatives","BTCF0:USTF0",1617476103194,0.10725655,58373.0,58372.0,1.55877798]
["bitfinex-derivatives","BTCF0:USTF0",1617476103394,0.10725655,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476103395,0.21546655,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476103796,0.21546655,58373.0,58370.0,0.55902121]
["bitfinex-derivatives","BTCF0:USTF0",1617476103997,0.21546655,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476104198,0.21546655,58373.0,58372.0,1.55886689]
["bitfinex-derivatives","BTCF0:USTF0",1617476107403,0.21546655,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476111103,0.10725655,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476112003,0.10725655,58373.0,58370.0,0.55957117]
["bitfinex-derivatives","BTCF0:USTF0",1617476112204,0.10725655,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476118210,0.10725655,58373.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476118413,0.10725655,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476119312,0.1281,58382.0,58372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476119612,0.1281,58382.0,58376.0,2.92456]
["bitfinex-derivatives","BTCF0:USTF0",1617476119815,0.1281,58382.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476121317,0.23535655,58382.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476123019,3.11725655,58382.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476125123,3.11725655,58382.0,58372.0,0.5594409]
["bitfinex-derivatives","BTCF0:USTF0",1617476125323,3.01,58382.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476126525,3.01,58382.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476126927,3.01,58382.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476127327,0.10725655,58374.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476127527,0.21482655,58374.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476128528,0.21482655,58374.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476128829,0.21482655,58374.0,58365.0,0.14064389]
["bitfinex-derivatives","BTCF0:USTF0",1617476129027,0.21482655,58374.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476129429,2.6063,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476132033,2.6579,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476132234,2.6063,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476139243,0.10725655,58374.0,58363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476139443,0.10725655,58364.0,58363.0,0.22801655]
["bitfinex-derivatives","BTCF0:USTF0",1617476139844,0.4879,58381.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476140043,0.4879,58381.0,58380.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617476140846,0.4879,58381.0,58380.0,1.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617476141447,0.59515655,58381.0,58380.0,1.22155655]
["bitfinex-derivatives","BTCF0:USTF0",1617476149757,0.59515655,58381.0,58380.0,1.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617476152759,0.59515655,58381.0,58380.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617476152960,0.59515655,58381.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476153161,0.59515655,58381.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476157974,0.59515655,58381.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476158475,0.59515655,58381.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476158773,0.59515655,58381.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476164684,0.59515655,58381.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476164882,0.59515655,58381.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476169189,0.59515655,58381.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476170793,0.59515655,58381.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476174898,2.5915,58379.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476175298,2.5915,58379.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476176399,0.59515655,58381.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476176601,3.6782,58380.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476177802,3.6782,58380.0,58372.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476178202,0.59515655,58381.0,58372.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476178404,0.59515655,58381.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476178702,2.475,58373.0,58370.0,0.14066306]
["bitfinex-derivatives","BTCF0:USTF0",1617476178902,2.475,58373.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476179403,2.475,58373.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476179604,0.10725655,58365.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476179807,0.27142655,58365.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476180205,0.27142655,58365.0,58363.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476180705,0.27142655,58365.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476183006,0.27142655,58365.0,58363.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617476183506,0.44186069,58364.0,58363.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617476183906,0.71612208,58364.0,58363.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617476184307,2.21612208,58364.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476184506,2.41612208,58364.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476184707,3.41612208,58364.0,58331.0,0.55813926]
["bitfinex-derivatives","BTCF0:USTF0",1617476184906,3.41612208,58364.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476184907,3.26174,58336.0,58327.0,1.55859411]
["bitfinex-derivatives","BTCF0:USTF0",1617476185309,3.26174,58336.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476185708,0.10725655,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476188010,0.10725655,58328.0,58324.0,0.55823188]
["bitfinex-derivatives","BTCF0:USTF0",1617476188411,0.10725655,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476188814,0.10625114,58328.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476190114,0.44005285,58357.0,58327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476190313,0.44005285,58357.0,58327.0,4.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617476190516,0.44002177,58361.0,58332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476190713,3.72021111,58367.0,58332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476190714,0.44000616,58363.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476190913,0.44000616,58363.0,58356.0,1.15262]
["bitfinex-derivatives","BTCF0:USTF0",1617476191114,0.43999751,58364.0,58356.0,1.15262]
["bitfinex-derivatives","BTCF0:USTF0",1617476191317,0.43999751,58364.0,58356.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1617476191516,0.43999751,58364.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476191716,0.56845655,58359.0,58358.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476193920,0.56845655,58359.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476194419,0.56845655,58359.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476194620,0.56845655,58359.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476196222,0.56845655,58359.0,58352.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617476196524,0.56845655,58359.0,58358.0,1.15134]
["bitfinex-derivatives","BTCF0:USTF0",1617476199327,0.56845655,58359.0,58358.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1617476199528,0.56845655,58359.0,58352.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617476199727,0.10725655,58353.0,58352.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617476200228,0.10725655,58353.0,58352.0,4.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617476205635,0.10725655,58353.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476205836,3.30425655,58353.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476215654,3.30425655,58353.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476218456,3.30425655,58353.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476218656,3.30425655,58353.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476221057,3.30425655,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476224160,3.42308655,58353.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476224560,3.42308655,58353.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476224763,0.22608655,58353.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476224962,3.3626,58344.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476225163,3.3626,58344.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476225966,0.26034655,58341.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476231276,0.26034655,58341.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476231477,0.26034655,58341.0,58328.0,0.66285912]
["bitfinex-derivatives","BTCF0:USTF0",1617476231478,0.26034655,58341.0,58337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476231676,0.26034655,58341.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476235579,0.26034655,58341.0,58331.0,0.55829995]
["bitfinex-derivatives","BTCF0:USTF0",1617476235880,0.26034655,58341.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476236080,0.26034655,58341.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476236280,0.10725655,58334.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476236481,0.10725655,58334.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476236883,0.10725655,58334.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476237083,0.10725655,58334.0,58333.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1617476237685,0.10725655,58334.0,58333.0,4.35444618]
["bitfinex-derivatives","BTCF0:USTF0",1617476241490,0.10725655,58334.0,58333.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1617476242692,0.27376655,58334.0,58333.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1617476243392,0.27376655,58334.0,58333.0,3.93674813]
["bitfinex-derivatives","BTCF0:USTF0",1617476243794,0.27376655,58334.0,58333.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1617476246696,0.44090629,58353.0,58333.0,5.296]
["bitfinex-derivatives","BTCF0:USTF0",1617476247096,0.44090629,58353.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476247295,0.90209543,58359.0,58352.0,1.14042]
["bitfinex-derivatives","BTCF0:USTF0",1617476247795,0.4612,58359.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476248196,0.59535655,58358.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476248396,0.59535655,58358.0,58357.0,3.5352]
["bitfinex-derivatives","BTCF0:USTF0",1617476252700,0.59535655,58358.0,58357.0,2.5352]
["bitfinex-derivatives","BTCF0:USTF0",1617476258204,0.59535655,58358.0,58357.0,2.65755]
["bitfinex-derivatives","BTCF0:USTF0",1617476258404,0.59535655,58358.0,58357.0,2.76480655]
["bitfinex-derivatives","BTCF0:USTF0",1617476260606,0.59535655,58358.0,58357.0,2.64245655]
["bitfinex-derivatives","BTCF0:USTF0",1617476263512,0.59535655,58358.0,58357.0,2.77037655]
["bitfinex-derivatives","BTCF0:USTF0",1617476265215,0.59535655,58358.0,58357.0,0.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1617476265415,3.19705655,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476266523,3.19705655,58358.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476266721,3.19705655,58358.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476274425,3.19705655,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476275425,0.59535655,58358.0,58357.0,1.74086655]
["bitfinex-derivatives","BTCF0:USTF0",1617476275625,0.59535655,58358.0,58357.0,4.78856655]
["bitfinex-derivatives","BTCF0:USTF0",1617476275926,0.4881,58358.0,58357.0,5.78856655]
["bitfinex-derivatives","BTCF0:USTF0",1617476278730,0.10725655,58366.0,58357.0,5.78856655]
["bitfinex-derivatives","BTCF0:USTF0",1617476279132,0.10725655,58366.0,58358.0,1.14069286]
["bitfinex-derivatives","BTCF0:USTF0",1617476279330,0.10725655,58366.0,58359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476279531,0.10725655,58366.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476279831,0.10725655,58366.0,58365.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476280330,0.10725655,58366.0,58365.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476282136,0.10725655,58366.0,58365.0,5.71225655]
["bitfinex-derivatives","BTCF0:USTF0",1617476295649,0.43974136,58390.0,58365.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476295849,1.39953099,58392.0,58365.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476296048,1.39953099,58392.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476296249,0.1281,58391.0,58377.0,2.61847]
["bitfinex-derivatives","BTCF0:USTF0",1617476296749,0.1281,58391.0,58390.0,0.21631655]
["bitfinex-derivatives","BTCF0:USTF0",1617476296949,0.1281,58391.0,58390.0,1.21631655]
["bitfinex-derivatives","BTCF0:USTF0",1617476298548,0.23535655,58391.0,58390.0,1.21631655]
["bitfinex-derivatives","BTCF0:USTF0",1617476299451,3.31685655,58391.0,58390.0,1.21631655]
["bitfinex-derivatives","BTCF0:USTF0",1617476299955,0.23535655,58391.0,58390.0,1.21631655]
["bitfinex-derivatives","BTCF0:USTF0",1617476300252,0.23535655,58391.0,58390.0,3.94831655]
["bitfinex-derivatives","BTCF0:USTF0",1617476308662,0.23535655,58391.0,58390.0,5.44831655]
["bitfinex-derivatives","BTCF0:USTF0",1617476309465,0.10725655,58391.0,58390.0,5.44831655]
["bitfinex-derivatives","BTCF0:USTF0",1617476322082,0.27856655,58391.0,58390.0,5.44831655]
["bitfinex-derivatives","BTCF0:USTF0",1617476322283,0.27856655,58391.0,58390.0,2.71631655]
["bitfinex-derivatives","BTCF0:USTF0",1617476323586,0.10725655,58391.0,58390.0,1.21631655]
["bitfinex-derivatives","BTCF0:USTF0",1617476326087,0.10725655,58391.0,58390.0,4.13401655]
["bitfinex-derivatives","BTCF0:USTF0",1617476328091,0.9598,58392.0,58390.0,4.13401655]
["bitfinex-derivatives","BTCF0:USTF0",1617476328590,0.9598,58392.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476334702,1.06705655,58392.0,58391.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617476336203,0.9598,58392.0,58391.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617476338705,0.9598,58392.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476340907,1.06705655,58392.0,58391.0,4.4269]
["bitfinex-derivatives","BTCF0:USTF0",1617476341113,1.06705655,58392.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476341308,4.31765655,58392.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476341609,4.2104,58392.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476341808,0.9598,58392.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476342909,0.9598,58392.0,58391.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476343209,0.10725655,58402.0,58391.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476343409,0.43984137,58411.0,58391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476343613,0.43984137,58411.0,58404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476343911,0.49980611,58417.0,58404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476343912,0.43981186,58417.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476344111,0.43978197,58421.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476344311,0.43978197,58421.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476344511,0.43978197,58421.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476344711,0.1281,58423.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476344911,0.1281,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476345112,0.1281,58423.0,58422.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476345913,0.1281,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476346413,0.1281,58423.0,58422.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476346615,0.1281,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476346816,0.23535655,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476347017,0.67515753,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476347419,0.67515753,58423.0,58422.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476348417,0.67515753,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476348817,0.67515753,58423.0,58422.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476349220,0.23535655,58423.0,58422.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476351222,0.23535655,58423.0,58422.0,4.58665655]
["bitfinex-derivatives","BTCF0:USTF0",1617476360531,0.23535655,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476361434,0.10725655,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476361631,0.10725655,58423.0,58422.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476362331,0.10725655,58423.0,58422.0,3.76465655]
["bitfinex-derivatives","BTCF0:USTF0",1617476362531,0.10725655,58423.0,58422.0,4.76465655]
["bitfinex-derivatives","BTCF0:USTF0",1617476364233,0.15815655,58423.0,58422.0,4.76465655]
["bitfinex-derivatives","BTCF0:USTF0",1617476364634,0.10725655,58423.0,58422.0,4.76465655]
["bitfinex-derivatives","BTCF0:USTF0",1617476365033,0.10725655,58423.0,58422.0,1.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617476367035,0.10725655,58423.0,58422.0,4.20715655]
["bitfinex-derivatives","BTCF0:USTF0",1617476370439,0.10725655,58423.0,58422.0,1.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617476377449,0.10725655,58423.0,58422.0,4.86615655]
["bitfinex-derivatives","BTCF0:USTF0",1617476388456,0.22695655,58423.0,58422.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1617476388655,3.87545655,58423.0,58405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476388854,3.87545655,58423.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476389155,2.7718,58418.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476389356,0.10725655,58413.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476390056,0.10725655,58413.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476391055,0.10725655,58413.0,58412.0,4.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617476393756,0.10725655,58413.0,58412.0,5.8489]
["bitfinex-derivatives","BTCF0:USTF0",1617476397957,0.10725655,58413.0,58412.0,4.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617476399961,0.15865655,58413.0,58412.0,4.3489]
["bitfinex-derivatives","BTCF0:USTF0",1617476400560,0.15865655,58413.0,58412.0,4.8489]
["bitfinex-derivatives","BTCF0:USTF0",1617476400961,0.15865655,58413.0,58412.0,5.8489]
["bitfinex-derivatives","BTCF0:USTF0",1617476401161,0.15865655,58413.0,58412.0,4.8489]
["bitfinex-derivatives","BTCF0:USTF0",1617476401364,0.15865655,58413.0,58412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476401562,0.15865655,58413.0,58412.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476402064,0.10725655,58413.0,58412.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476402565,0.10725655,58413.0,58412.0,4.5487]
["bitfinex-derivatives","BTCF0:USTF0",1617476402763,0.10725655,58413.0,58412.0,5.5487]
["bitfinex-derivatives","BTCF0:USTF0",1617476402962,0.1281,58423.0,58412.0,5.5487]
["bitfinex-derivatives","BTCF0:USTF0",1617476403163,0.1281,58423.0,58412.0,1.64056054]
["bitfinex-derivatives","BTCF0:USTF0",1617476403362,0.1281,58423.0,58422.0,1.14823]
["bitfinex-derivatives","BTCF0:USTF0",1617476403561,0.1281,58423.0,58422.0,2.75548655]
["bitfinex-derivatives","BTCF0:USTF0",1617476407674,0.10725655,58428.0,58422.0,2.75548655]
["bitfinex-derivatives","BTCF0:USTF0",1617476408172,0.10725655,58428.0,58427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476408972,0.4709,58433.0,58427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476409272,0.4709,58433.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476409472,0.4709,58433.0,58432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476412577,0.4709,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476412780,0.4709,58433.0,58410.0,2.18787617]
["bitfinex-derivatives","BTCF0:USTF0",1617476413077,0.4709,58433.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476413277,0.4709,58433.0,58408.0,0.68803705]
["bitfinex-derivatives","BTCF0:USTF0",1617476413278,0.59199,58433.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476413479,2.76965655,58426.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476413679,2.96965655,58426.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476413880,0.0505,58425.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476414080,2.96965655,58426.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476414379,0.30725655,58426.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476414581,2.5272,58413.0,58391.0,0.69026612]
["bitfinex-derivatives","BTCF0:USTF0",1617476414781,0.1332,58404.0,58391.0,0.69026612]
["bitfinex-derivatives","BTCF0:USTF0",1617476414981,1.7519,58403.0,58385.0,0.86776312]
["bitfinex-derivatives","BTCF0:USTF0",1617476415182,1.7519,58403.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476415183,2.5292,58366.0,58360.0,0.71738717]
["bitfinex-derivatives","BTCF0:USTF0",1617476415384,0.2,58365.0,58360.0,0.71738717]
["bitfinex-derivatives","BTCF0:USTF0",1617476415683,0.10725655,58361.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476415882,0.10725655,58361.0,58354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476415883,2.4981,58357.0,58354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476416284,2.4981,58357.0,58343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476416483,0.10725655,58361.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476416885,0.10725655,58361.0,58360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476417285,0.15845655,58361.0,58360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476417486,0.10725655,58361.0,58360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476417685,0.10725655,58361.0,58360.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476417686,3.59705655,58361.0,58360.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476418089,3.59705655,58361.0,58360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476418288,3.59705655,58361.0,58360.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476418889,3.59705655,58361.0,58344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476419191,0.10725655,58361.0,58318.0,1.09228396]
["bitfinex-derivatives","BTCF0:USTF0",1617476419390,2.5731,58355.0,58354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476419591,2.68035655,58355.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476419890,2.68035655,58355.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476420091,2.68035655,58355.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476420691,2.68035655,58355.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476420991,2.68035655,58355.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476422192,2.68035655,58355.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476422493,2.68035655,58355.0,58354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476422895,2.68035655,58355.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476423293,2.68035655,58355.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476423693,2.68035655,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476425897,2.68035655,58355.0,58354.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476426097,2.68035655,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476426297,2.68035655,58355.0,58354.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476427798,2.68035655,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476428601,2.68035655,58355.0,58354.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476429702,2.68035655,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476429900,2.68035655,58355.0,58354.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476430302,2.68035655,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476430602,2.79530655,58355.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476430904,2.79530655,58355.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476431703,0.10725655,58349.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476431905,0.10725655,58349.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476432105,0.10725655,58349.0,58348.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1617476432505,0.10725655,58349.0,58348.0,1.60456]
["bitfinex-derivatives","BTCF0:USTF0",1617476432706,0.43597889,58373.0,58348.0,2.60456]
["bitfinex-derivatives","BTCF0:USTF0",1617476433006,0.2,58386.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476433007,0.43596987,58375.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476433206,0.43596987,58375.0,58370.0,1.11371]
["bitfinex-derivatives","BTCF0:USTF0",1617476433608,0.10725655,58371.0,58370.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1617476434207,0.10725655,58371.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476434508,0.10725655,58371.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476434709,2.8829,58359.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476434908,2.8829,58359.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476435109,2.8829,58359.0,58337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476435508,2.8829,58359.0,58358.0,1.16169]
["bitfinex-derivatives","BTCF0:USTF0",1617476435809,2.99015655,58359.0,58358.0,1.26894655]
["bitfinex-derivatives","BTCF0:USTF0",1617476436010,2.99015655,58359.0,58358.0,0.26894655]
["bitfinex-derivatives","BTCF0:USTF0",1617476436809,2.99015655,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476437011,2.99015655,58359.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476437510,2.99015655,58359.0,58341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476437711,2.8829,58359.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476439714,0.27485655,58353.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476439915,0.27485655,58353.0,58336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476440116,0.27485655,58353.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476441318,2.9218,58351.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476441516,2.9218,58351.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476441717,0.10725655,58353.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476442318,3.0468,58352.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476442519,3.0468,58352.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476443018,0.0519,58351.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476443219,2.7516,58346.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476443721,0.10725655,58344.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476444722,0.10725655,58344.0,58325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476444723,0.10725655,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476445722,0.10725655,58344.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476446622,0.10725655,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476447023,0.10725655,58344.0,58332.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1617476447427,0.10725655,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476447626,0.10725655,58344.0,58332.0,1.63239]
["bitfinex-derivatives","BTCF0:USTF0",1617476447827,0.10725655,58344.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476448028,0.10725655,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476448228,0.10725655,58344.0,58343.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476450531,0.4334107,58364.0,58343.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476450833,0.43340523,58366.0,58343.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476451032,0.43337988,58372.0,58363.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1617476451232,0.43337988,58372.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476451632,0.43337988,58372.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476451832,0.54063643,58372.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476452034,0.10725655,58372.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476454839,0.10725655,58372.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476455037,0.10725655,58372.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476458240,0.10725655,58372.0,58371.0,0.99899512]
["bitfinex-derivatives","BTCF0:USTF0",1617476458441,0.10725655,58372.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476461342,0.10725655,58372.0,58367.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1617476461543,0.10725655,58372.0,58367.0,1.63802]
["bitfinex-derivatives","BTCF0:USTF0",1617476461745,0.10725655,58372.0,58371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476461942,0.10725655,58372.0,58371.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476463643,0.10725655,58372.0,58371.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476463844,0.10725655,58372.0,58371.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476464246,0.10725655,58372.0,58371.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476464444,0.10725655,58372.0,58371.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476464844,0.10725655,58372.0,58371.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476465045,0.1281,58390.0,58379.0,2.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617476465248,0.1281,58390.0,58380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476465446,0.43441358,58394.0,58380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476465647,0.4343778,58401.0,58389.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476465947,0.4343778,58401.0,58393.0,1.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617476466147,0.4343778,58401.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476466547,0.4343778,58401.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476466749,0.43433999,58404.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476467148,0.43433999,58404.0,58394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476467649,1.42004146,58406.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476467848,0.10725655,58404.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476468046,0.10725655,58404.0,58394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476468247,0.10725655,58404.0,58403.0,0.99899548]
["bitfinex-derivatives","BTCF0:USTF0",1617476468546,0.10725655,58404.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476469947,0.10725655,58404.0,58403.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476470547,0.10725655,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476470747,0.10725655,58404.0,58403.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476472452,0.10725655,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476472753,0.10725655,58404.0,58403.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476474354,0.21683655,58404.0,58380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476474654,0.21683655,58404.0,58340.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617476474655,2.6374,58393.0,58376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476474952,2.6374,58393.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476476054,0.10725655,58393.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476477555,0.10725655,58393.0,58392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476477755,0.10725655,58393.0,58392.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476477954,0.10725655,58393.0,58392.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476481558,0.10725655,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476481559,0.24142655,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476481761,2.90472655,58393.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476482159,2.90472655,58393.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476483966,2.90472655,58393.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476484168,0.24142655,58393.0,58392.0,1.24460655]
["bitfinex-derivatives","BTCF0:USTF0",1617476484365,0.10725655,58393.0,58392.0,1.24460655]
["bitfinex-derivatives","BTCF0:USTF0",1617476485367,0.10725655,58393.0,58392.0,2.74460655]
["bitfinex-derivatives","BTCF0:USTF0",1617476489869,0.24971655,58393.0,58392.0,2.74460655]
["bitfinex-derivatives","BTCF0:USTF0",1617476490072,0.24971655,58393.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476492173,0.10725655,58393.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476494080,0.10725655,58399.0,58392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476494280,0.10725655,58399.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476495382,0.10725655,58399.0,58398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476495582,0.9857,58406.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476495780,0.9857,58406.0,58398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476495980,0.9857,58406.0,58405.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476498085,0.9857,58406.0,58405.0,1.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617476503792,0.9857,58406.0,58405.0,1.71301655]
["bitfinex-derivatives","BTCF0:USTF0",1617476504194,0.9857,58406.0,58405.0,2.71301655]
["bitfinex-derivatives","BTCF0:USTF0",1617476506195,0.9857,58406.0,58405.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476510898,0.9857,58406.0,58405.0,0.26520655]
["bitfinex-derivatives","BTCF0:USTF0",1617476511298,0.9857,58406.0,58405.0,1.26520655]
["bitfinex-derivatives","BTCF0:USTF0",1617476511498,0.9857,58406.0,58405.0,2.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617476513101,0.9857,58406.0,58405.0,1.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617476513500,0.9857,58406.0,58405.0,2.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617476515301,0.10725655,58411.0,58405.0,2.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617476515600,0.10725655,58411.0,58410.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476516201,0.43827516,58425.0,58410.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476516701,0.4997141,58425.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476516901,0.4997141,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476517503,0.93947498,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476517702,0.43976088,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476518204,0.54701743,58425.0,58424.0,1.27403655]
["bitfinex-derivatives","BTCF0:USTF0",1617476519104,0.59861743,58425.0,58424.0,1.27403655]
["bitfinex-derivatives","BTCF0:USTF0",1617476520005,0.59861743,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476520404,3.19501743,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476521008,3.55226389,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476521406,3.50066389,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476521907,3.50066389,58425.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476522309,3.50066389,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476522512,3.55176389,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476523512,3.68663389,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476523710,3.63553389,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476524512,3.63553389,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476525413,3.50066389,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476528119,3.14341743,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476529522,3.19481743,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476529723,3.14341743,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476530725,3.19431743,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476531528,3.14341743,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476531731,3.20315538,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476531929,0.60675538,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476532130,1.04632977,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476532329,0.60675538,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476532530,1.04632756,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476534630,3.91052756,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476535131,4.27197368,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476536132,4.39508368,58425.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476536332,4.23702713,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476537936,4.11391713,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476538238,4.22117368,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476542538,4.22117368,58425.0,58406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476542839,4.22117368,58425.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476543439,1.06734494,58416.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476544343,1.17460149,58416.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476544542,1.17460149,58416.0,58399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476544543,1.17460149,58416.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476545044,0.99154182,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476545344,0.93974182,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476545746,0.93974182,58415.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476545946,0.93974182,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476553453,0.99154182,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476554152,0.93974182,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476554657,1.50070364,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476556652,0.93974182,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476558553,0.12231,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476558954,1.06394014,58415.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476559157,1.06394014,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476559356,0.12231,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476559758,1.624914,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476565965,1.624914,58415.0,58410.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1617476566165,1.06395386,58415.0,58410.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1617476566366,0.94164386,58415.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476566664,0.66808975,58416.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476566665,0.10725655,58416.0,58414.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476567065,0.10725655,58416.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476567467,1.04864375,58416.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476569471,0.10725655,58416.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476569973,1.04865935,58416.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476570872,3.5351,58415.0,58404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476571273,0.44077645,58405.0,58404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476571573,0.44077645,58405.0,58390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476571774,0.44077645,58405.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476572177,0.56098222,58413.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476572477,0.56098222,58413.0,58407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476572677,0.92249574,58414.0,58407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476572876,0.92249574,58414.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476573076,0.92249574,58414.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476573979,1.86416289,58414.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476574480,0.10725655,58406.0,58405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476574880,0.54803012,58406.0,58405.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476576481,0.44077357,58406.0,58405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476576682,0.44077357,58406.0,58405.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476578483,0.54803012,58406.0,58405.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476578885,1.04877212,58406.0,58405.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476580087,1.04877212,58406.0,58405.0,1.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617476580288,0.54803012,58406.0,58405.0,1.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617476580486,0.44077357,58406.0,58405.0,1.22712655]
["bitfinex-derivatives","BTCF0:USTF0",1617476580987,0.44077357,58406.0,58405.0,1.72712655]
["bitfinex-derivatives","BTCF0:USTF0",1617476581387,0.44077357,58406.0,58405.0,7.72712655]
["bitfinex-derivatives","BTCF0:USTF0",1617476581690,0.36151394,58414.0,58405.0,7.72712655]
["bitfinex-derivatives","BTCF0:USTF0",1617476581887,0.44071574,58406.0,58405.0,7.72712655]
["bitfinex-derivatives","BTCF0:USTF0",1617476582088,0.36151394,58414.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476582390,0.50078656,58412.0,58405.0,2.72712655]
["bitfinex-derivatives","BTCF0:USTF0",1617476582689,0.50078656,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476582991,0.50078656,58412.0,58411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476583291,0.9414883,58412.0,58411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476587096,0.36151394,58414.0,58411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476587396,0.9415682,58412.0,58411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476587597,0.9415682,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476587899,0.9415682,58412.0,58411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476594702,0.9415682,58412.0,58411.0,1.26940655]
["bitfinex-derivatives","BTCF0:USTF0",1617476595504,0.44074044,58412.0,58411.0,1.26940655]
["bitfinex-derivatives","BTCF0:USTF0",1617476595806,0.94245352,58412.0,58411.0,1.26940655]
["bitfinex-derivatives","BTCF0:USTF0",1617476599312,0.94245352,58412.0,58411.0,1.76940655]
["bitfinex-derivatives","BTCF0:USTF0",1617476599813,0.44074044,58412.0,58411.0,11.20300655]
["bitfinex-derivatives","BTCF0:USTF0",1617476600213,0.441447,58417.0,58411.0,11.20300655]
["bitfinex-derivatives","BTCF0:USTF0",1617476600615,0.44143587,58419.0,58416.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476600817,0.44143587,58419.0,58417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476601115,0.44142695,58421.0,58417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476601415,0.44142695,58421.0,58419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476602116,0.44141753,58422.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476602317,0.50161768,58425.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476602516,0.50161768,58425.0,58419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476602817,0.32783883,58427.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476603016,0.32783883,58427.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476603218,0.94304099,58425.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476603617,0.94304099,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476604418,0.44142984,58425.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476606521,0.44142984,58425.0,58424.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476606719,0.44022954,58426.0,58424.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476606919,0.44022954,58426.0,58424.0,2.73423655]
["bitfinex-derivatives","BTCF0:USTF0",1617476607120,0.44022954,58426.0,58424.0,1.73423655]
["bitfinex-derivatives","BTCF0:USTF0",1617476607419,0.44022954,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476617031,0.43981003,58427.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476617331,0.23535655,58432.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476617533,0.73513005,58432.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476617932,1.17493513,58432.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476618734,0.67516567,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476619333,0.67516567,58432.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476619733,0.67516567,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476620034,1.17481737,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476620435,3.67491737,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476620935,4.00144619,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476621538,3.50179449,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476622139,4.00145593,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476622639,3.87335593,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476624641,1.37325593,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476625242,1.04672711,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476626745,0.59826567,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476627344,0.59826567,58432.0,58431.0,1.26715655]
["bitfinex-derivatives","BTCF0:USTF0",1617476631251,0.54706567,58432.0,58431.0,1.26715655]
["bitfinex-derivatives","BTCF0:USTF0",1617476631451,0.54706567,58432.0,58431.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617476631853,0.10725655,58432.0,58431.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617476632251,0.4552,58433.0,58431.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617476632751,0.4552,58433.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476635552,0.4552,58433.0,58432.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476637856,0.5069,58433.0,58432.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476638356,0.4552,58433.0,58432.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476638856,0.43937478,58435.0,58432.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476639057,0.43937478,58435.0,58434.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476639258,0.43937478,58435.0,58434.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476639556,0.4393671,58437.0,58434.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476639860,0.10725655,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476640057,0.10725655,58438.0,58437.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476640356,0.10725655,58438.0,58437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476640557,0.10725655,58438.0,58437.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476640958,0.10725655,58438.0,58437.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476641657,0.54674037,58438.0,58437.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476642157,0.54674037,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476642357,3.17864037,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476642558,3.12744037,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476643160,3.95322325,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476644268,1.37252325,58438.0,58425.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476644465,1.37252325,58438.0,58425.0,5.13905655]
["bitfinex-derivatives","BTCF0:USTF0",1617476644663,1.37252325,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476644864,0.15905655,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476645063,0.10725655,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476645263,0.54676317,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476647765,0.59756317,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476648165,0.59756317,58438.0,58437.0,4.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617476648365,1.09706958,58438.0,58437.0,4.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617476648565,0.93901303,58438.0,58437.0,9.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617476648767,0.43950662,58438.0,58437.0,9.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617476649168,0.0002,58440.0,58437.0,9.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617476649469,0.0002,58440.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476650071,0.0002,58440.0,58439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476650469,0.0002,58440.0,58439.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476650870,0.0002,58440.0,58439.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476652073,0.44103558,58440.0,58439.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476652372,0.44103558,58440.0,58439.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476653072,0.0002,58440.0,58439.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476653474,0.4410462,58440.0,58439.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476656478,0.4410462,58440.0,58439.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476657180,0.0002,58440.0,58439.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476657379,0.0517,58440.0,58439.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476657580,0.0002,58440.0,58439.0,11.18605655]
["bitfinex-derivatives","BTCF0:USTF0",1617476671714,0.43899595,58461.0,58439.0,11.18605655]
["bitfinex-derivatives","BTCF0:USTF0",1617476672115,0.43899595,58461.0,58460.0,7.61144]
["bitfinex-derivatives","BTCF0:USTF0",1617476672316,0.43899063,58462.0,58460.0,7.61144]
["bitfinex-derivatives","BTCF0:USTF0",1617476672717,0.4389304,58463.0,58462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476673217,0.69833524,58486.0,58462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476673218,0.43887101,58473.0,58462.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476673419,0.43887101,58473.0,58462.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476673617,0.10725655,58480.0,58462.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476673618,0.43886979,58476.0,58462.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476673818,0.43886979,58476.0,58472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476674019,0.43886449,58477.0,58474.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476674219,0.43886449,58477.0,58475.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617476674418,0.43886449,58477.0,58475.0,10.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617476674719,0.43886449,58477.0,58475.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617476674918,0.43886449,58477.0,58475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476675120,0.43886449,58477.0,58476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476675320,0.4388426,58478.0,58477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476675620,0.43884257,58480.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476675921,0.43884257,58480.0,58477.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476676219,0.43882172,58481.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476676620,2.68,58482.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476676820,0.49865588,58483.0,58481.0,0.71976422]
["bitfinex-derivatives","BTCF0:USTF0",1617476677120,0.10725655,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476677721,0.54610063,58477.0,58476.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476678420,0.43884408,58477.0,58476.0,5.12045655]
["bitfinex-derivatives","BTCF0:USTF0",1617476678623,0.43884729,58479.0,58476.0,6.12045655]
["bitfinex-derivatives","BTCF0:USTF0",1617476678920,0.43884729,58479.0,58476.0,6.25964655]
["bitfinex-derivatives","BTCF0:USTF0",1617476679120,0.43884729,58479.0,58476.0,5.25964655]
["bitfinex-derivatives","BTCF0:USTF0",1617476679320,0.43884729,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476679621,0.43882733,58480.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476680022,0.43883165,58481.0,58476.0,5.12045655]
["bitfinex-derivatives","BTCF0:USTF0",1617476680421,0.43883165,58481.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476680722,0.4388333,58480.0,58476.0,5.12045655]
["bitfinex-derivatives","BTCF0:USTF0",1617476681023,0.43738715,58487.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476681226,0.43738715,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476681424,0.43738715,58487.0,58486.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476681725,0.43738715,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476681926,0.0512,58488.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476682129,0.0512,58488.0,58486.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476682429,0.4885582,58488.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476682727,0.0512,58488.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476683426,0.0512,58488.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476683627,0.54462571,58490.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476684028,0.43737503,58488.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476684529,0.0517,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476684931,0.48907622,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476685131,4.06407622,58487.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476685331,4.56110337,58487.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476685630,4.70940337,58487.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476685831,0.55672531,58480.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476686130,0.43740737,58479.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476686531,0.11932,58480.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476686532,0.55673836,58480.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476686732,0.55673836,58480.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476687033,0.55673836,58480.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476687231,0.66399491,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476688232,0.66399491,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476688631,0.66399491,58480.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476688834,0.66399491,58480.0,58440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476688835,0.66399491,58480.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476689032,3.3055,58464.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476689234,3.51640655,58464.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476689532,3.51640655,58464.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476689533,3.51640655,58464.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476689734,3.51640655,58464.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476690436,3.51640655,58464.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476690838,3.51640655,58464.0,58457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476691038,3.51640655,58464.0,58457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476691237,0.10725655,58457.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476691938,0.10725655,58457.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476692138,0.10725655,58457.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476693439,0.25615655,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476693739,0.25615655,58440.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476695640,3.13165655,58440.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476698644,3.0244,58440.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476705854,3.0752,58440.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476706055,0.1489,58440.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476706255,0.43849004,58457.0,58439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476706657,0.43849004,58457.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476706857,3.05157055,58463.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476706858,0.43847764,58460.0,58454.0,1.10899]
["bitfinex-derivatives","BTCF0:USTF0",1617476707058,0.43847764,58460.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476707260,0.43847069,58462.0,58454.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1617476707461,0.54572724,58462.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476707662,0.43845451,58463.0,58459.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476707863,0.43845451,58463.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476708262,0.43845451,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476708660,0.43900266,58464.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476709060,0.43900033,58463.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476709461,0.54623227,58464.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476709663,2.7008,58461.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476710061,2.7008,58461.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476710360,0.4697,58466.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476710361,0.43896754,58465.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476710661,0.43896754,58465.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476711061,0.4697,58466.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476711461,0.4697,58466.0,58465.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476711862,0.90865629,58466.0,58465.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476712269,0.90865629,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476712668,0.90865629,58466.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476712870,1.53175664,58466.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476713168,0.43927342,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476713368,0.54652997,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476713871,0.54652997,58462.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476714270,0.54652997,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476714471,0.10725655,58462.0,58461.0,1.17015]
["bitfinex-derivatives","BTCF0:USTF0",1617476714874,0.54653328,58462.0,58461.0,1.17015]
["bitfinex-derivatives","BTCF0:USTF0",1617476715372,0.10725655,58462.0,58461.0,1.17015]
["bitfinex-derivatives","BTCF0:USTF0",1617476716174,0.15805655,58462.0,58461.0,2.67015]
["bitfinex-derivatives","BTCF0:USTF0",1617476716375,0.10725655,58462.0,58461.0,2.67015]
["bitfinex-derivatives","BTCF0:USTF0",1617476718175,0.43918057,58473.0,58461.0,1.67015]
["bitfinex-derivatives","BTCF0:USTF0",1617476718474,0.43918057,58473.0,58461.0,7.67015]
["bitfinex-derivatives","BTCF0:USTF0",1617476718675,0.43914534,58474.0,58461.0,7.67015]
["bitfinex-derivatives","BTCF0:USTF0",1617476718875,0.43914534,58474.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476719075,0.27177408,58478.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476719076,0.77079008,58478.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476719476,0.77079008,58478.0,58477.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476719679,0.77079008,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476719878,0.27177408,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476720377,1.21000408,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476720579,1.21000408,58478.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476720786,1.38121408,58478.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476721279,0.93823679,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476721577,1.04549334,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476724983,1.21366334,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476726184,1.21366334,58476.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476726885,0.43937392,58465.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476727286,0.43937392,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476727487,0.54663047,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476727885,3.43233047,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476728586,3.74654505,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476729187,0.86084505,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476729790,0.43937392,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476730391,0.43909382,58466.0,58464.0,1.26601655]
["bitfinex-derivatives","BTCF0:USTF0",1617476730591,0.43909382,58466.0,58464.0,5.26601655]
["bitfinex-derivatives","BTCF0:USTF0",1617476730992,0.43909382,58466.0,58464.0,0.26601655]
["bitfinex-derivatives","BTCF0:USTF0",1617476731191,0.43909382,58466.0,58465.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476731593,0.43906363,58473.0,58465.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476731792,0.43906363,58473.0,58471.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476732092,0.43906363,58473.0,58464.0,0.26601655]
["bitfinex-derivatives","BTCF0:USTF0",1617476732093,0.43905618,58479.0,58472.0,7.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476732393,0.10725655,58480.0,58478.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476732595,0.10725655,58480.0,58479.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476732794,0.10725655,58480.0,58479.0,2.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476733595,0.10725655,58480.0,58479.0,2.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617476735301,0.91530432,58490.0,58479.0,2.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617476735500,0.477,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476735801,0.477,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476736602,0.5276,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476736801,0.477,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476737100,0.477,58490.0,58489.0,1.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617476737300,0.477,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476738803,0.5282,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476739004,0.5282,58490.0,58489.0,1.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617476740306,0.0512,58490.0,58489.0,4.26675655]
["bitfinex-derivatives","BTCF0:USTF0",1617476740604,0.49802365,58505.0,58489.0,5.76655655]
["bitfinex-derivatives","BTCF0:USTF0",1617476740806,0.49802365,58505.0,58489.0,4.76655655]
["bitfinex-derivatives","BTCF0:USTF0",1617476741008,0.49793359,58510.0,58489.0,10.76655655]
["bitfinex-derivatives","BTCF0:USTF0",1617476741407,0.4979266,58513.0,58505.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476741608,0.4979266,58513.0,58510.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476741808,0.4979266,58513.0,58512.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476742008,0.0002,58514.0,58512.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476742009,0.49810881,58514.0,58513.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476742207,0.49810881,58514.0,58513.0,2.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476743108,0.0002,58514.0,58513.0,2.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476743307,0.0002,58514.0,58513.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476743308,0.052,58514.0,58513.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617476743508,0.052,58514.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476743707,0.052,58514.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476744712,0.0002,58514.0,58510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476745012,0.0002,58514.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476745913,0.0002,58514.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476746115,0.13708,58514.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476746815,0.13708,58514.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476747015,0.13708,58514.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476747216,0.49604599,58513.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476747416,2.4754,58509.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476747616,0.10725655,58506.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476747816,0.10725655,58506.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476748019,0.10725655,58506.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476748318,0.10725655,58506.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476748618,0.10725655,58506.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476749017,0.10725655,58506.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476749520,0.10725655,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476750119,0.10725655,58495.0,58494.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476750620,0.27114655,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476751019,0.32184655,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476751219,3.41014655,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476751520,3.41014655,58495.0,58451.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617476751521,0.2,58494.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476751719,0.2,58494.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476751720,0.2,58494.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476752018,0.2,58494.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476752519,3.35944655,58495.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476752720,3.35944655,58495.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476752920,3.35944655,58495.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476753222,3.35944655,58495.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476753721,0.10725655,58485.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476754121,0.10725655,58485.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476755224,0.10725655,58485.0,58456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476755725,3.74806777,58495.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476755924,3.74806777,58495.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476756224,0.49647224,58494.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476756622,3.0883,58495.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476757223,0.0512,58494.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476757623,0.10725655,58490.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476758824,0.21313655,58490.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476759124,0.21313655,58490.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476759625,0.10725655,58484.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476759824,0.10725655,58484.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476760325,0.10725655,58484.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476760525,0.10725655,58484.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476760727,0.10725655,58484.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476761228,0.27453655,58484.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476761526,0.10725655,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476762126,0.10725655,58478.0,58477.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476762426,0.10725655,58478.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476762827,2.6034,58467.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476763127,2.71239,58467.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476763330,2.71239,58467.0,58443.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476763528,2.71239,58467.0,58444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476763728,2.71239,58467.0,58466.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476763930,0.10899,58467.0,58466.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476764528,2.8646,58474.0,58466.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476764930,2.8646,58474.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476765328,2.9161,58474.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476765630,2.97185655,58474.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476766035,0.10725655,58474.0,58466.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476766230,0.10725655,58474.0,58473.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1617476766430,0.968,58483.0,58473.0,1.14101]
["bitfinex-derivatives","BTCF0:USTF0",1617476766830,0.968,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476767631,0.968,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476768232,1.0194,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476768433,1.0194,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476768636,1.0194,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476769533,0.968,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476770539,0.968,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476770736,0.968,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476773140,0.968,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476773742,0.968,58483.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476773743,0.968,58483.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476774344,0.43808249,58480.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476774544,0.0515,58479.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476774744,3.45448249,58480.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476775049,3.45448249,58480.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476775050,0.43809876,58479.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476775248,0.43809876,58479.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476775447,0.43811349,58477.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476775647,0.10725655,58470.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476775947,0.25246655,58470.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476776348,0.25246655,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476777847,0.25246655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476777848,0.30396655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476778048,0.25246655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476778851,0.10725655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476779049,0.15905655,58470.0,58469.0,1.22927655]
["bitfinex-derivatives","BTCF0:USTF0",1617476779549,0.10725655,58470.0,58469.0,1.22927655]
["bitfinex-derivatives","BTCF0:USTF0",1617476780150,3.0164,58480.0,58469.0,1.22927655]
["bitfinex-derivatives","BTCF0:USTF0",1617476780350,0.968,58483.0,58469.0,1.22927655]
["bitfinex-derivatives","BTCF0:USTF0",1617476780649,0.968,58483.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476780950,1.0198,58483.0,58482.0,1.15985]
["bitfinex-derivatives","BTCF0:USTF0",1617476781650,1.0198,58483.0,58482.0,1.26710655]
["bitfinex-derivatives","BTCF0:USTF0",1617476781949,1.0198,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476782550,0.968,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476785856,1.466558,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476787058,1.466558,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476787357,1.466558,58483.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476787557,1.466558,58483.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476787758,0.10725655,58480.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476787958,0.15815655,58480.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476788661,0.10725655,58480.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476790361,0.24048183,58482.0,58479.0,1.13991]
["bitfinex-derivatives","BTCF0:USTF0",1617476790562,0.968,58483.0,58479.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1617476790763,0.968,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476791163,1.0192,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476791765,1.0192,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476792466,0.968,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476802581,0.10725655,58488.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476802879,0.10725655,58488.0,58483.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1617476803080,0.73708746,58498.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476803380,0.73708746,58498.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476803580,0.49845154,58501.0,58493.0,1.10571]
["bitfinex-derivatives","BTCF0:USTF0",1617476803781,0.49845154,58501.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476803979,0.55825376,58510.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476803980,0.49844317,58502.0,58500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476804179,0.052,58501.0,58500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476804883,0.49842864,58504.0,58500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476805079,0.49842864,58504.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476805280,0.55973935,58507.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476805781,0.10725655,58504.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476805981,0.60703349,58504.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476806180,0.60703349,58504.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476809789,0.49977694,58504.0,58503.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1617476810293,0.49971327,58508.0,58503.0,3.7154]
["bitfinex-derivatives","BTCF0:USTF0",1617476810587,0.49971327,58508.0,58503.0,2.7154]
["bitfinex-derivatives","BTCF0:USTF0",1617476810788,0.49970455,58509.0,58503.0,2.7154]
["bitfinex-derivatives","BTCF0:USTF0",1617476810988,0.49970455,58509.0,58507.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1617476811188,0.49970455,58509.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476811589,0.10725655,58512.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476811590,0.49969962,58510.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476811891,0.49969962,58510.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476812388,0.49969962,58510.0,58509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476812789,0.49967741,58511.0,58509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476813189,0.60693698,58512.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476813488,0.60693698,58512.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476813787,0.60693698,58512.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476814288,0.60693698,58512.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476814488,0.10725655,58512.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476814691,0.98881954,58513.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476814891,0.4892,58513.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476815290,0.4892,58513.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476815691,0.4892,58513.0,58512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476816091,0.4892,58513.0,58512.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476817092,0.4892,58513.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476818495,0.0002,58514.0,58512.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476818695,0.0002,58514.0,58512.0,1.62292]
["bitfinex-derivatives","BTCF0:USTF0",1617476818895,0.0002,58514.0,58513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476820398,0.0002,58514.0,58512.0,3.09802]
["bitfinex-derivatives","BTCF0:USTF0",1617476820696,0.0002,58514.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476821196,0.0002,58514.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476821896,0.0002,58514.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476823803,0.0002,58514.0,58513.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1617476824302,0.0002,58514.0,58513.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1617476824702,0.0002,58514.0,58513.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1617476826206,0.0002,58514.0,58513.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1617476826405,0.0002,58514.0,58506.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617476826606,0.1191,58514.0,58506.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617476827007,0.1191,58514.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476827608,0.0002,58514.0,58511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476827809,0.0002,58514.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476828011,0.0002,58514.0,58513.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476832013,0.0002,58514.0,58513.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476836416,0.0508,58514.0,58513.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476836615,0.0002,58514.0,58513.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476840222,0.0002,58514.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476840722,0.0002,58514.0,58513.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476842526,0.0002,58514.0,58513.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476843228,0.0002,58514.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476843427,0.0002,58514.0,58513.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476844027,0.0002,58514.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476844326,0.0002,58514.0,58513.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476848832,0.0002,58514.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476849232,0.0002,58514.0,58513.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476851133,0.0002,58514.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476851334,0.0002,58514.0,58513.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476853335,0.0002,58514.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476853536,0.0002,58514.0,58513.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476855137,0.0002,58514.0,58513.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476855338,0.1281,58534.0,58513.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476855538,0.49806717,58536.0,58513.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476855739,0.49804345,58543.0,58534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476855938,0.49804345,58543.0,58536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476856139,0.55779672,58552.0,58542.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476856140,0.49803724,58544.0,58542.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476856639,0.49803033,58545.0,58542.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476857239,0.49802475,58548.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476857439,0.49802475,58548.0,58545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476857640,0.49802475,58548.0,58547.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476857841,0.49802475,58548.0,58547.0,9.3918]
["bitfinex-derivatives","BTCF0:USTF0",1617476858041,0.49802475,58548.0,58547.0,5.3918]
["bitfinex-derivatives","BTCF0:USTF0",1617476858243,0.49733762,58551.0,58547.0,5.3918]
["bitfinex-derivatives","BTCF0:USTF0",1617476858440,0.49733762,58551.0,58547.0,4.3918]
["bitfinex-derivatives","BTCF0:USTF0",1617476858644,0.49733762,58551.0,58547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476858842,0.49733762,58551.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476859044,0.35534218,58562.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476859045,0.4973229,58553.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476859242,0.4973229,58553.0,58547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476859444,0.49731243,58554.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476859742,0.13119,58553.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476860043,0.49732472,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476860243,0.49732472,58550.0,58549.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476860444,0.49731432,58553.0,58549.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476860642,0.49730863,58550.0,58549.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476860843,0.49730863,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476861244,0.49730863,58550.0,58549.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476861447,0.49730863,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476862046,0.60456518,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476863848,0.60456518,58550.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476864049,0.60456518,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476864250,0.60456518,58550.0,58549.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476865251,1.16331495,58550.0,58549.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476865651,0.60456518,58550.0,58549.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476865950,0.60456518,58550.0,58549.0,1.27236655]
["bitfinex-derivatives","BTCF0:USTF0",1617476867555,0.60456518,58550.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476867956,0.60456518,58550.0,58549.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476870260,0.60456518,58550.0,58549.0,1.27500655]
["bitfinex-derivatives","BTCF0:USTF0",1617476873564,0.10725655,58550.0,58549.0,1.27500655]
["bitfinex-derivatives","BTCF0:USTF0",1617476879772,0.10725655,58550.0,58549.0,0.27500655]
["bitfinex-derivatives","BTCF0:USTF0",1617476879970,0.10725655,58550.0,58549.0,1.27500655]
["bitfinex-derivatives","BTCF0:USTF0",1617476880171,0.49832753,58554.0,58549.0,1.27500655]
["bitfinex-derivatives","BTCF0:USTF0",1617476880472,0.49832772,58553.0,58549.0,1.27500655]
["bitfinex-derivatives","BTCF0:USTF0",1617476880672,0.49832772,58553.0,58549.0,0.27500655]
["bitfinex-derivatives","BTCF0:USTF0",1617476880871,0.49832772,58553.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476881171,0.49832772,58553.0,58551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476881471,4.12552772,58553.0,58551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476881672,4.12552772,58553.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476881873,0.49836788,58552.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476882276,0.6056322,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476882473,0.7716022,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476884778,0.6056322,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476885477,0.6056322,58550.0,58544.0,2.7618]
["bitfinex-derivatives","BTCF0:USTF0",1617476885879,0.6056322,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476886079,0.10725655,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476886480,0.60562701,58550.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476889081,0.60562701,58550.0,58544.0,2.7618]
["bitfinex-derivatives","BTCF0:USTF0",1617476889381,0.65121046,58550.0,58549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476889583,0.49837046,58550.0,58549.0,5.28247]
["bitfinex-derivatives","BTCF0:USTF0",1617476889884,0.55833694,58558.0,58549.0,11.28247]
["bitfinex-derivatives","BTCF0:USTF0",1617476890085,0.71671624,58565.0,58549.0,7.66337]
["bitfinex-derivatives","BTCF0:USTF0",1617476890283,0.33111624,58565.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476890482,0.09781624,58565.0,58564.0,1.71948655]
["bitfinex-derivatives","BTCF0:USTF0",1617476890684,0.50695503,58608.0,58564.0,7.71948655]
["bitfinex-derivatives","BTCF0:USTF0",1617476890885,0.50695503,58608.0,58573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476891085,0.69737979,58631.0,58573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476891285,0.69737979,58631.0,58583.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476891486,0.47179872,58589.0,58584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476891685,0.32369872,58589.0,58584.0,1.56008216]
["bitfinex-derivatives","BTCF0:USTF0",1617476891887,0.28999872,58589.0,58588.0,8.26932108]
["bitfinex-derivatives","BTCF0:USTF0",1617476892287,0.28999872,58589.0,58588.0,9.04953486]
["bitfinex-derivatives","BTCF0:USTF0",1617476892690,0.28999872,58589.0,58588.0,9.34078771]
["bitfinex-derivatives","BTCF0:USTF0",1617476892888,0.28999872,58589.0,58588.0,9.39258771]
["bitfinex-derivatives","BTCF0:USTF0",1617476893088,0.28999872,58589.0,58588.0,9.64029766]
["bitfinex-derivatives","BTCF0:USTF0",1617476893688,0.23993938,58589.0,58588.0,4.64029766]
["bitfinex-derivatives","BTCF0:USTF0",1617476893988,0.18913938,58589.0,58588.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476894388,0.18913938,58589.0,58588.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476894588,0.18913938,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476894789,0.18913938,58589.0,58588.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476895189,0.18913938,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476895389,0.18913938,58589.0,58588.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476896590,0.18913938,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476896892,0.18913938,58589.0,58588.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476897092,0.18913938,58589.0,58588.0,2.75579655]
["bitfinex-derivatives","BTCF0:USTF0",1617476897891,0.18913938,58589.0,58588.0,1.75579655]
["bitfinex-derivatives","BTCF0:USTF0",1617476898292,0.18913938,58589.0,58588.0,7.75579655]
["bitfinex-derivatives","BTCF0:USTF0",1617476898591,0.18913938,58589.0,58588.0,1.75579655]
["bitfinex-derivatives","BTCF0:USTF0",1617476898792,0.18913938,58589.0,58588.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476898991,0.10725655,58609.0,58608.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1617476899192,0.1281,58621.0,58608.0,4.53452]
["bitfinex-derivatives","BTCF0:USTF0",1617476899491,0.491,58622.0,58608.0,4.53452]
["bitfinex-derivatives","BTCF0:USTF0",1617476899692,0.491,58622.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476899892,0.491,58622.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476900292,0.59825655,58622.0,58621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476903196,0.491,58622.0,58621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476903697,0.491,58622.0,58621.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476904498,0.491,58622.0,58621.0,5.66075655]
["bitfinex-derivatives","BTCF0:USTF0",1617476904698,0.5419,58622.0,58621.0,5.66075655]
["bitfinex-derivatives","BTCF0:USTF0",1617476904899,0.491,58622.0,58621.0,5.66075655]
["bitfinex-derivatives","BTCF0:USTF0",1617476905600,0.491,58622.0,58621.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476906299,0.5422,58622.0,58621.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476906498,0.491,58622.0,58621.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476906699,0.491,58622.0,58621.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476907803,0.491,58622.0,58621.0,6.11195655]
["bitfinex-derivatives","BTCF0:USTF0",1617476908401,0.491,58622.0,58621.0,3.61195655]
["bitfinex-derivatives","BTCF0:USTF0",1617476908602,0.491,58622.0,58621.0,4.61195655]
["bitfinex-derivatives","BTCF0:USTF0",1617476908902,0.491,58622.0,58621.0,6.11195655]
["bitfinex-derivatives","BTCF0:USTF0",1617476909303,0.0508,58628.0,58621.0,6.11195655]
["bitfinex-derivatives","BTCF0:USTF0",1617476909702,0.0508,58628.0,58627.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476909903,0.0508,58628.0,58627.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476910202,0.10725655,58632.0,58627.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617476910405,0.10725655,58632.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476910604,0.10725655,58632.0,58631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476911904,0.0511,58632.0,58631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476912306,0.035,58639.0,58631.0,2.60625565]
["bitfinex-derivatives","BTCF0:USTF0",1617476912505,0.035,58639.0,58638.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617476912706,0.035,58639.0,58638.0,1.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617476914307,0.10725655,58646.0,58638.0,1.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617476914607,0.10725655,58646.0,58645.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617476914908,0.10725655,58646.0,58645.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617476915106,0.0506,58661.0,58645.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617476915509,0.00500341,58656.0,58645.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1617476915907,0.00500341,58656.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476916106,0.00500341,58656.0,58655.0,1.11098]
["bitfinex-derivatives","BTCF0:USTF0",1617476916507,0.00500341,58656.0,58655.0,1.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1617476916508,0.11225996,58656.0,58655.0,1.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1617476916908,0.11065996,58656.0,58655.0,1.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1617476917108,0.00340341,58656.0,58655.0,1.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1617476917310,0.00340341,58656.0,58655.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1617476917508,0.0506,58661.0,58655.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1617476917710,1.5,58679.0,58655.0,1.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1617476918009,0.00500307,58660.0,58655.0,0.21823655]
["bitfinex-derivatives","BTCF0:USTF0",1617476918410,0.00500288,58662.0,58659.0,4.2801]
["bitfinex-derivatives","BTCF0:USTF0",1617476918709,0.59445655,58663.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476918909,0.59445655,58663.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476919408,0.59945933,58663.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476920411,0.59945933,58663.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476920712,0.59945933,58663.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476921010,0.00500318,58662.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476921310,0.0513,58661.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476921511,0.00500318,58662.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476921512,1.50500318,58662.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476921710,1.50500318,58662.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476921910,0.0050036,58660.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476922310,0.00500368,58661.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476922611,0.00500368,58661.0,58660.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1617476922910,0.4872,58663.0,58660.0,4.42597]
["bitfinex-derivatives","BTCF0:USTF0",1617476923110,0.00500295,58661.0,58660.0,4.42597]
["bitfinex-derivatives","BTCF0:USTF0",1617476923312,0.00500295,58661.0,58660.0,3.42597]
["bitfinex-derivatives","BTCF0:USTF0",1617476923512,0.00500284,58662.0,58660.0,4.42597]
["bitfinex-derivatives","BTCF0:USTF0",1617476923811,0.4872,58663.0,58660.0,4.42597]
["bitfinex-derivatives","BTCF0:USTF0",1617476923812,0.00500261,58661.0,58660.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1617476924415,0.4872,58663.0,58660.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1617476924416,0.00500241,58662.0,58660.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1617476924616,0.10725655,58661.0,58660.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1617476924813,0.11225901,58661.0,58660.0,1.16057]
["bitfinex-derivatives","BTCF0:USTF0",1617476925414,0.11225901,58661.0,58660.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1617476925613,0.11225901,58661.0,58646.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617476925915,0.21743901,58661.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476926113,0.21743901,58661.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476926313,0.00500276,58660.0,58646.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617476926515,0.00500276,58660.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476927614,0.00500276,58660.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476927914,0.00500276,58660.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476927915,0.00500276,58660.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476928115,0.00500276,58660.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476928317,0.00500276,58660.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476928518,0.00500271,58662.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476928715,0.00500271,58662.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476928716,0.16874,58660.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476929318,0.00500293,58659.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476929720,0.20500293,58659.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476930119,0.00500293,58658.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476930520,0.10725655,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476931324,0.11225962,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476932124,0.11225962,58648.0,58647.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617476933825,0.10725655,58648.0,58647.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617476934026,0.10725655,58648.0,58647.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617476934826,0.11225827,58648.0,58647.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617476937235,0.00500172,58648.0,58647.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617476937836,0.00500164,58662.0,58647.0,1.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617476938438,0.00500164,58662.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476938640,0.00500164,58662.0,58660.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476939044,0.00500164,58662.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476939544,0.00500164,58662.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476939938,0.00500164,58662.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476940137,0.00500164,58662.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476940438,0.00500164,58662.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476940737,0.10725655,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476940938,0.10725655,58657.0,58656.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476942543,0.10725655,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476942945,0.10725655,58657.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476943345,0.10725655,58657.0,58646.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617476943346,0.10725655,58657.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476943748,0.00500189,58656.0,58646.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617476944346,0.00500189,58656.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476944547,0.10725655,58657.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476944748,0.27514655,58643.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476944948,0.27514655,58643.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476945148,0.27514655,58643.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476946147,0.27514655,58643.0,58623.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617476946148,0.051,58642.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476946352,0.051,58642.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476946650,0.10725655,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476946851,0.23937655,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476947054,0.23937655,58621.0,58620.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476947348,0.23937655,58621.0,58620.0,2.34769636]
["bitfinex-derivatives","BTCF0:USTF0",1617476947749,0.23937655,58621.0,58620.0,5.02409636]
["bitfinex-derivatives","BTCF0:USTF0",1617476947951,0.23837601,58621.0,58620.0,1.34769636]
["bitfinex-derivatives","BTCF0:USTF0",1617476948150,0.23837601,58621.0,58620.0,1.43774611]
["bitfinex-derivatives","BTCF0:USTF0",1617476948664,0.23837601,58621.0,58620.0,1.24043981]
["bitfinex-derivatives","BTCF0:USTF0",1617476949253,0.28977601,58621.0,58620.0,0.76334758]
["bitfinex-derivatives","BTCF0:USTF0",1617476949554,0.10625601,58621.0,58620.0,0.73517997]
["bitfinex-derivatives","BTCF0:USTF0",1617476949754,0.10625601,58621.0,58620.0,1.3153388]
["bitfinex-derivatives","BTCF0:USTF0",1617476949952,0.10625601,58621.0,58620.0,4.1604388]
["bitfinex-derivatives","BTCF0:USTF0",1617476950254,0.10625601,58621.0,58620.0,3.1604388]
["bitfinex-derivatives","BTCF0:USTF0",1617476950453,0.10625601,58621.0,58620.0,3.66984901]
["bitfinex-derivatives","BTCF0:USTF0",1617476950655,0.0515,58641.0,58620.0,4.66984901]
["bitfinex-derivatives","BTCF0:USTF0",1617476950854,1.5,58659.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476951055,1.5,58659.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476951458,1.4523,58664.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476951659,0.4523,58664.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476951958,0.4523,58664.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476952157,0.4523,58664.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476952357,0.4523,58664.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476952758,0.4523,58664.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476953658,0.4523,58664.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476954761,0.59445655,58663.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476957766,0.4872,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476957967,0.4872,58663.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476958868,0.4872,58663.0,58662.0,1.52519939]
["bitfinex-derivatives","BTCF0:USTF0",1617476961875,0.4872,58663.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476962076,0.4872,58663.0,58662.0,1.61538972]
["bitfinex-derivatives","BTCF0:USTF0",1617476962677,0.4872,58663.0,58662.0,0.52537717]
["bitfinex-derivatives","BTCF0:USTF0",1617476963080,0.4872,58663.0,58662.0,1.52537717]
["bitfinex-derivatives","BTCF0:USTF0",1617476963877,0.4872,58663.0,58662.0,0.52537717]
["bitfinex-derivatives","BTCF0:USTF0",1617476964677,0.4872,58663.0,58662.0,1.52537717]
["bitfinex-derivatives","BTCF0:USTF0",1617476965078,0.4872,58663.0,58662.0,0.52537717]
["bitfinex-derivatives","BTCF0:USTF0",1617476965279,0.4872,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476965478,0.4872,58663.0,58662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476965679,0.4872,58663.0,58662.0,1.52400395]
["bitfinex-derivatives","BTCF0:USTF0",1617476966379,0.4872,58663.0,58662.0,2.02400395]
["bitfinex-derivatives","BTCF0:USTF0",1617476966782,0.4872,58663.0,58662.0,3.02400395]
["bitfinex-derivatives","BTCF0:USTF0",1617476967282,0.4872,58663.0,58662.0,3.58660954]
["bitfinex-derivatives","BTCF0:USTF0",1617476967283,0.48620003,58663.0,58662.0,3.58660954]
["bitfinex-derivatives","BTCF0:USTF0",1617476967483,0.48620003,58663.0,58662.0,2.22660772]
["bitfinex-derivatives","BTCF0:USTF0",1617476967884,0.48620003,58663.0,58662.0,1.76681479]
["bitfinex-derivatives","BTCF0:USTF0",1617476968183,0.48620003,58663.0,58662.0,0.62681661]
["bitfinex-derivatives","BTCF0:USTF0",1617476968483,0.48620003,58663.0,58662.0,1.62681661]
["bitfinex-derivatives","BTCF0:USTF0",1617476968684,0.48620003,58663.0,58662.0,1.75317661]
["bitfinex-derivatives","BTCF0:USTF0",1617476968983,0.48620003,58663.0,58662.0,0.77043566]
["bitfinex-derivatives","BTCF0:USTF0",1617476969385,0.48620003,58663.0,58662.0,1.29782757]
["bitfinex-derivatives","BTCF0:USTF0",1617476969386,0.59818003,58663.0,58662.0,1.29782757]
["bitfinex-derivatives","BTCF0:USTF0",1617476969583,0.59818003,58663.0,58662.0,1.17146757]
["bitfinex-derivatives","BTCF0:USTF0",1617476970484,0.48620003,58663.0,58662.0,1.17146757]
["bitfinex-derivatives","BTCF0:USTF0",1617476970784,0.48620003,58663.0,58662.0,1.64517921]
["bitfinex-derivatives","BTCF0:USTF0",1617476971989,0.48620003,58663.0,58662.0,1.17146757]
["bitfinex-derivatives","BTCF0:USTF0",1617476972184,0.48620003,58663.0,58662.0,0.17146757]
["bitfinex-derivatives","BTCF0:USTF0",1617476972484,0.48620003,58663.0,58662.0,1.64560477]
["bitfinex-derivatives","BTCF0:USTF0",1617476974987,0.48620003,58663.0,58662.0,1.98711385]
["bitfinex-derivatives","BTCF0:USTF0",1617476975887,0.0002,58670.0,58662.0,1.98711385]
["bitfinex-derivatives","BTCF0:USTF0",1617476976387,0.0002,58670.0,58669.0,1.34163013]
["bitfinex-derivatives","BTCF0:USTF0",1617476976888,0.0002,58670.0,58669.0,1.44888668]
["bitfinex-derivatives","BTCF0:USTF0",1617476977589,0.0002,58670.0,58669.0,0.34163013]
["bitfinex-derivatives","BTCF0:USTF0",1617476978190,0.0002,58670.0,58655.0,0.230003]
["bitfinex-derivatives","BTCF0:USTF0",1617476978191,0.0002,58670.0,58661.0,0.34149578]
["bitfinex-derivatives","BTCF0:USTF0",1617476978390,0.14389,58670.0,58661.0,0.34149578]
["bitfinex-derivatives","BTCF0:USTF0",1617476978590,0.14389,58670.0,58658.0,0.3388351]
["bitfinex-derivatives","BTCF0:USTF0",1617476978991,0.10725655,58659.0,58658.0,0.3388351]
["bitfinex-derivatives","BTCF0:USTF0",1617476979191,0.10725655,58659.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617476980192,0.10725655,58659.0,58657.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1617476980594,0.10725655,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476981196,0.10725655,58659.0,58658.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1617476982297,0.10725655,58659.0,58658.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1617476982496,0.10725655,58659.0,58658.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1617476983599,0.10625656,58659.0,58658.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1617476984501,0.10625656,58659.0,58656.0,0.47398972]
["bitfinex-derivatives","BTCF0:USTF0",1617476984701,0.10625656,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476985102,0.10625656,58659.0,58658.0,1.13566]
["bitfinex-derivatives","BTCF0:USTF0",1617476987205,0.10625656,58659.0,58658.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1617476987507,0.10625656,58659.0,58658.0,1.13566]
["bitfinex-derivatives","BTCF0:USTF0",1617476988206,0.10625656,58659.0,58658.0,1.55283905]
["bitfinex-derivatives","BTCF0:USTF0",1617476990111,0.26813656,58659.0,58658.0,1.41717905]
["bitfinex-derivatives","BTCF0:USTF0",1617476990711,0.26813656,58659.0,58658.0,1.50718428]
["bitfinex-derivatives","BTCF0:USTF0",1617476990912,0.26813656,58659.0,58658.0,1.41717905]
["bitfinex-derivatives","BTCF0:USTF0",1617476991112,0.26813656,58659.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617476991514,0.26813656,58659.0,58658.0,1.14591]
["bitfinex-derivatives","BTCF0:USTF0",1617476991515,0.10625656,58659.0,58658.0,1.14591]
["bitfinex-derivatives","BTCF0:USTF0",1617476991915,0.10625656,58659.0,58658.0,1.56325568]
["bitfinex-derivatives","BTCF0:USTF0",1617476992515,0.10625656,58659.0,58658.0,0.56325568]
["bitfinex-derivatives","BTCF0:USTF0",1617476992718,0.10625656,58659.0,58658.0,3.20495568]
["bitfinex-derivatives","BTCF0:USTF0",1617476993016,0.10625656,58659.0,58658.0,4.31221223]
["bitfinex-derivatives","BTCF0:USTF0",1617476993216,0.10625656,58659.0,58658.0,4.87570401]
["bitfinex-derivatives","BTCF0:USTF0",1617476994727,0.1052566,58659.0,58658.0,4.87570401]
["bitfinex-derivatives","BTCF0:USTF0",1617476996622,0.0002,58670.0,58658.0,4.87570401]
["bitfinex-derivatives","BTCF0:USTF0",1617476997223,0.0002,58670.0,58669.0,1.5240905]
["bitfinex-derivatives","BTCF0:USTF0",1617476997624,0.0002,58670.0,58669.0,1.58408316]
["bitfinex-derivatives","BTCF0:USTF0",1617476998424,0.0507,58670.0,58669.0,1.58408316]
["bitfinex-derivatives","BTCF0:USTF0",1617476999024,0.10745655,58670.0,58669.0,1.58408316]
["bitfinex-derivatives","BTCF0:USTF0",1617477000323,0.10725655,58670.0,58669.0,1.58408316]
["bitfinex-derivatives","BTCF0:USTF0",1617477000726,0.10725655,58670.0,58669.0,1.47682661]
["bitfinex-derivatives","BTCF0:USTF0",1617477000927,0.10725655,58670.0,58669.0,0.47682661]
["bitfinex-derivatives","BTCF0:USTF0",1617477001826,0.10725655,58670.0,58669.0,0.05999266]
["bitfinex-derivatives","BTCF0:USTF0",1617477002026,0.10725655,58670.0,58669.0,1.05999266]
["bitfinex-derivatives","BTCF0:USTF0",1617477002228,0.10725655,58670.0,58669.0,0.05999266]
["bitfinex-derivatives","BTCF0:USTF0",1617477002527,0.10725655,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477002728,0.10725655,58670.0,58669.0,1.05999428]
["bitfinex-derivatives","BTCF0:USTF0",1617477003030,0.10725655,58670.0,58669.0,0.05999428]
["bitfinex-derivatives","BTCF0:USTF0",1617477003629,0.10725655,58670.0,58660.0,0.47299097]
["bitfinex-derivatives","BTCF0:USTF0",1617477003630,0.10725655,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477004030,0.10725655,58670.0,58666.0,1.41612197]
["bitfinex-derivatives","BTCF0:USTF0",1617477004230,0.10725655,58670.0,58669.0,0.40061571]
["bitfinex-derivatives","BTCF0:USTF0",1617477004731,0.10725655,58670.0,58669.0,0.3406218]
["bitfinex-derivatives","BTCF0:USTF0",1617477004930,0.15845655,58670.0,58669.0,0.40061745]
["bitfinex-derivatives","BTCF0:USTF0",1617477005332,0.15845655,58670.0,58669.0,0.3406218]
["bitfinex-derivatives","BTCF0:USTF0",1617477005532,0.10725655,58670.0,58669.0,0.3406218]
["bitfinex-derivatives","BTCF0:USTF0",1617477005933,0.10725655,58670.0,58669.0,1.40061674]
["bitfinex-derivatives","BTCF0:USTF0",1617477006333,0.10725655,58670.0,58669.0,0.40061674]
["bitfinex-derivatives","BTCF0:USTF0",1617477006734,0.10725655,58670.0,58669.0,0.3406218]
["bitfinex-derivatives","BTCF0:USTF0",1617477012043,0.10725655,58670.0,58669.0,0.3404218]
["bitfinex-derivatives","BTCF0:USTF0",1617477012243,0.10725655,58670.0,58669.0,0.40041548]
["bitfinex-derivatives","BTCF0:USTF0",1617477013044,0.35775655,58670.0,58669.0,0.25731548]
["bitfinex-derivatives","BTCF0:USTF0",1617477013444,0.35775655,58670.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477013644,0.35775655,58670.0,58656.0,0.41746229]
["bitfinex-derivatives","BTCF0:USTF0",1617477013845,0.15775655,58670.0,58659.0,0.41863198]
["bitfinex-derivatives","BTCF0:USTF0",1617477014246,0.15775655,58670.0,58644.0,3.80130433]
["bitfinex-derivatives","BTCF0:USTF0",1617477014247,0.15775655,58670.0,58660.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1617477014745,0.15775655,58670.0,58661.0,0.4184506]
["bitfinex-derivatives","BTCF0:USTF0",1617477015146,0.15775655,58670.0,58659.0,1.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1617477015147,0.0505,58670.0,58662.0,0.41839438]
["bitfinex-derivatives","BTCF0:USTF0",1617477015548,0.0505,58670.0,58664.0,0.41827456]
["bitfinex-derivatives","BTCF0:USTF0",1617477015851,0.0505,58670.0,58663.0,0.06000517]
["bitfinex-derivatives","BTCF0:USTF0",1617477016046,0.2505,58670.0,58663.0,0.06000517]
["bitfinex-derivatives","BTCF0:USTF0",1617477016253,1.7505,58670.0,58662.0,0.4183977]
["bitfinex-derivatives","BTCF0:USTF0",1617477016750,1.7505,58670.0,58658.0,0.41852997]
["bitfinex-derivatives","BTCF0:USTF0",1617477017150,0.22175655,58659.0,58658.0,0.41852997]
["bitfinex-derivatives","BTCF0:USTF0",1617477018455,0.22175655,58659.0,58655.0,0.41798629]
["bitfinex-derivatives","BTCF0:USTF0",1617477019353,1.72175655,58659.0,58655.0,0.41798629]
["bitfinex-derivatives","BTCF0:USTF0",1617477019955,1.72175655,58659.0,58653.0,0.4186417]
["bitfinex-derivatives","BTCF0:USTF0",1617477020155,0.22175655,58659.0,58653.0,0.4186417]
["bitfinex-derivatives","BTCF0:USTF0",1617477020357,0.22175655,58659.0,58650.0,0.41901027]
["bitfinex-derivatives","BTCF0:USTF0",1617477020856,0.22175655,58659.0,58651.0,0.41904594]
["bitfinex-derivatives","BTCF0:USTF0",1617477021258,0.10725655,58652.0,58651.0,0.47905773]
["bitfinex-derivatives","BTCF0:USTF0",1617477021657,0.10725655,58652.0,58648.0,0.41908533]
["bitfinex-derivatives","BTCF0:USTF0",1617477022259,0.10725655,58652.0,58647.0,0.41921679]
["bitfinex-derivatives","BTCF0:USTF0",1617477023160,0.10725655,58652.0,58649.0,0.41911167]
["bitfinex-derivatives","BTCF0:USTF0",1617477023660,0.10725655,58652.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477023661,0.10725655,58652.0,58650.0,0.41900169]
["bitfinex-derivatives","BTCF0:USTF0",1617477024058,0.10725655,58652.0,58650.0,0.06001239]
["bitfinex-derivatives","BTCF0:USTF0",1617477024459,0.10725655,58652.0,58646.0,0.41909748]
["bitfinex-derivatives","BTCF0:USTF0",1617477024758,0.26919655,58652.0,58646.0,0.41909748]
["bitfinex-derivatives","BTCF0:USTF0",1617477025359,0.26919655,58652.0,58645.0,0.4188816]
["bitfinex-derivatives","BTCF0:USTF0",1617477025559,1.76919655,58652.0,58645.0,0.4188816]
["bitfinex-derivatives","BTCF0:USTF0",1617477025963,1.76919655,58652.0,58644.0,0.41888501]
["bitfinex-derivatives","BTCF0:USTF0",1617477026361,1.76919655,58652.0,58638.0,0.41915284]
["bitfinex-derivatives","BTCF0:USTF0",1617477026362,2.76919655,58652.0,58638.0,0.41915284]
["bitfinex-derivatives","BTCF0:USTF0",1617477027262,0.23946655,58639.0,58638.0,0.41915284]
["bitfinex-derivatives","BTCF0:USTF0",1617477027763,0.23946655,58639.0,58637.0,0.41905289]
["bitfinex-derivatives","BTCF0:USTF0",1617477029164,0.23946655,58639.0,58637.0,0.35015289]
["bitfinex-derivatives","BTCF0:USTF0",1617477029367,0.23946655,58639.0,58638.0,0.06002118]
["bitfinex-derivatives","BTCF0:USTF0",1617477029766,0.23946655,58639.0,58627.0,0.47648853]
["bitfinex-derivatives","BTCF0:USTF0",1617477030265,0.23946655,58639.0,58619.0,0.47439356]
["bitfinex-derivatives","BTCF0:USTF0",1617477030465,1.5,58638.0,58619.0,0.47439356]
["bitfinex-derivatives","BTCF0:USTF0",1617477030665,1.5,58638.0,58617.0,0.15005135]
["bitfinex-derivatives","BTCF0:USTF0",1617477030666,1.5,58638.0,58618.0,0.53445067]
["bitfinex-derivatives","BTCF0:USTF0",1617477030865,0.23946655,58639.0,58618.0,0.53445067]
["bitfinex-derivatives","BTCF0:USTF0",1617477031166,0.10725655,58619.0,58618.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477031371,0.10725655,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477031569,0.10725655,58619.0,58618.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477031769,0.10725655,58619.0,58618.0,1.64155194]
["bitfinex-derivatives","BTCF0:USTF0",1617477032370,0.10625619,58619.0,58618.0,1.64155194]
["bitfinex-derivatives","BTCF0:USTF0",1617477033172,0.0506,58635.0,58618.0,1.64155194]
["bitfinex-derivatives","BTCF0:USTF0",1617477033372,0.0506,58635.0,58618.0,1.80662194]
["bitfinex-derivatives","BTCF0:USTF0",1617477033672,0.0506,58635.0,58618.0,0.80662194]
["bitfinex-derivatives","BTCF0:USTF0",1617477033872,0.0506,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477034172,0.0506,58635.0,58634.0,1.12091]
["bitfinex-derivatives","BTCF0:USTF0",1617477034572,0.0506,58635.0,58634.0,1.18092827]
["bitfinex-derivatives","BTCF0:USTF0",1617477035171,0.15785655,58635.0,58634.0,1.28818482]
["bitfinex-derivatives","BTCF0:USTF0",1617477036072,0.0512,58641.0,58634.0,1.28818482]
["bitfinex-derivatives","BTCF0:USTF0",1617477036272,0.0512,58641.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477036675,0.1281,58650.0,58640.0,1.0600114]
["bitfinex-derivatives","BTCF0:USTF0",1617477036873,0.1281,58650.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477037074,0.1281,58650.0,58646.0,1.14135]
["bitfinex-derivatives","BTCF0:USTF0",1617477037275,0.1281,58650.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477037474,0.9833,58651.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477037976,0.9833,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477038174,0.9833,58651.0,58650.0,4.51567709]
["bitfinex-derivatives","BTCF0:USTF0",1617477038574,0.9833,58651.0,58650.0,6.10568042]
["bitfinex-derivatives","BTCF0:USTF0",1617477039077,0.9833,58651.0,58650.0,5.10568042]
["bitfinex-derivatives","BTCF0:USTF0",1617477039476,0.9833,58651.0,58650.0,6.57657791]
["bitfinex-derivatives","BTCF0:USTF0",1617477040076,0.4971,58651.0,58650.0,6.57657791]
["bitfinex-derivatives","BTCF0:USTF0",1617477041979,0.0508,58684.0,58650.0,6.57657791]
["bitfinex-derivatives","BTCF0:USTF0",1617477042380,0.0508,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477042580,0.0508,58684.0,58683.0,1.16927]
["bitfinex-derivatives","BTCF0:USTF0",1617477042981,0.0508,58684.0,58683.0,4.23827]
["bitfinex-derivatives","BTCF0:USTF0",1617477043180,0.4802,58693.0,58683.0,4.23827]
["bitfinex-derivatives","BTCF0:USTF0",1617477043480,0.10725655,58685.0,58683.0,4.34552655]
["bitfinex-derivatives","BTCF0:USTF0",1617477043681,0.10725655,58685.0,58683.0,3.34552655]
["bitfinex-derivatives","BTCF0:USTF0",1617477043882,0.10725655,58685.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477045387,0.10725655,58691.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477045786,0.4802,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477046088,0.4802,58693.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477046287,0.4802,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477046691,0.4802,58693.0,58692.0,4.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617477047396,0.4802,58693.0,58692.0,4.28435655]
["bitfinex-derivatives","BTCF0:USTF0",1617477049294,0.4802,58693.0,58692.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477049794,0.4802,58693.0,58684.0,0.33757393]
["bitfinex-derivatives","BTCF0:USTF0",1617477050293,0.61623,58693.0,58684.0,0.33757393]
["bitfinex-derivatives","BTCF0:USTF0",1617477050493,0.61623,58693.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477050793,0.61623,58693.0,58683.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617477050992,0.61623,58693.0,58683.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617477051293,0.10725655,58684.0,58683.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617477051593,0.10725655,58684.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477051796,0.10725655,58684.0,58675.0,0.33820009]
["bitfinex-derivatives","BTCF0:USTF0",1617477052195,0.10725655,58684.0,58667.0,0.33874161]
["bitfinex-derivatives","BTCF0:USTF0",1617477052796,1.5514,58683.0,58667.0,0.13044161]
["bitfinex-derivatives","BTCF0:USTF0",1617477052999,1.0,58669.0,58665.0,0.41425292]
["bitfinex-derivatives","BTCF0:USTF0",1617477053197,0.11794,58668.0,58665.0,0.41425292]
["bitfinex-derivatives","BTCF0:USTF0",1617477053396,1.60725655,58666.0,58665.0,0.41425292]
["bitfinex-derivatives","BTCF0:USTF0",1617477053599,2.60725655,58666.0,58652.0,0.41513891]
["bitfinex-derivatives","BTCF0:USTF0",1617477053999,1.0,58656.0,58650.0,0.41536104]
["bitfinex-derivatives","BTCF0:USTF0",1617477054200,1.12761,58656.0,58650.0,0.41536104]
["bitfinex-derivatives","BTCF0:USTF0",1617477054402,0.12761,58656.0,58650.0,0.41536104]
["bitfinex-derivatives","BTCF0:USTF0",1617477055301,0.10725655,58651.0,58650.0,0.41536104]
["bitfinex-derivatives","BTCF0:USTF0",1617477056101,0.10725655,58651.0,58649.0,0.41552695]
["bitfinex-derivatives","BTCF0:USTF0",1617477056904,0.10725655,58651.0,58643.0,0.53219077]
["bitfinex-derivatives","BTCF0:USTF0",1617477056905,0.10725655,58651.0,58643.0,0.47600507]
["bitfinex-derivatives","BTCF0:USTF0",1617477057401,0.10725655,58644.0,58643.0,0.47600507]
["bitfinex-derivatives","BTCF0:USTF0",1617477057902,0.10725655,58644.0,58643.0,0.06000105]
["bitfinex-derivatives","BTCF0:USTF0",1617477058103,0.26487655,58644.0,58643.0,0.06000105]
["bitfinex-derivatives","BTCF0:USTF0",1617477058303,0.26487655,58644.0,58643.0,0.47598664]
["bitfinex-derivatives","BTCF0:USTF0",1617477059105,0.26387643,58644.0,58643.0,0.47598664]
["bitfinex-derivatives","BTCF0:USTF0",1617477059509,0.26387643,58644.0,58643.0,0.06000105]
["bitfinex-derivatives","BTCF0:USTF0",1617477061410,1.26387643,58644.0,58643.0,0.06000105]
["bitfinex-derivatives","BTCF0:USTF0",1617477061610,1.26387643,58644.0,58640.0,0.06001056]
["bitfinex-derivatives","BTCF0:USTF0",1617477061911,1.26387643,58644.0,58632.0,0.41668724]
["bitfinex-derivatives","BTCF0:USTF0",1617477061912,0.2,58643.0,58632.0,0.41668724]
["bitfinex-derivatives","BTCF0:USTF0",1617477062113,1.0,58641.0,58632.0,0.41668724]
["bitfinex-derivatives","BTCF0:USTF0",1617477062513,1.0,58642.0,58633.0,0.41660776]
["bitfinex-derivatives","BTCF0:USTF0",1617477062712,0.10625643,58644.0,58633.0,0.41660776]
["bitfinex-derivatives","BTCF0:USTF0",1617477062914,0.10625643,58644.0,58635.0,0.4164751]
["bitfinex-derivatives","BTCF0:USTF0",1617477063413,2.6853,58652.0,58635.0,0.4164751]
["bitfinex-derivatives","BTCF0:USTF0",1617477063414,0.10725655,58636.0,58635.0,0.4164751]
["bitfinex-derivatives","BTCF0:USTF0",1617477063912,0.10725655,58636.0,58634.0,0.47653669]
["bitfinex-derivatives","BTCF0:USTF0",1617477064313,0.10725655,58636.0,58635.0,0.06001261]
["bitfinex-derivatives","BTCF0:USTF0",1617477064815,0.10725655,58636.0,58635.0,0.47695712]
["bitfinex-derivatives","BTCF0:USTF0",1617477065113,0.10725655,58636.0,58633.0,0.41708151]
["bitfinex-derivatives","BTCF0:USTF0",1617477065812,0.10725655,58636.0,58621.0,0.06001427]
["bitfinex-derivatives","BTCF0:USTF0",1617477065813,0.10725655,58636.0,58630.0,0.41728535]
["bitfinex-derivatives","BTCF0:USTF0",1617477066213,0.10725655,58636.0,58634.0,0.06001505]
["bitfinex-derivatives","BTCF0:USTF0",1617477066613,0.10725655,58636.0,58630.0,0.41728535]
["bitfinex-derivatives","BTCF0:USTF0",1617477066913,0.10725655,58636.0,58635.0,0.06001483]
["bitfinex-derivatives","BTCF0:USTF0",1617477067415,0.10725655,58636.0,58629.0,0.41737733]
["bitfinex-derivatives","BTCF0:USTF0",1617477067815,0.10725655,58636.0,58628.0,0.41745745]
["bitfinex-derivatives","BTCF0:USTF0",1617477068015,1.10725655,58636.0,58628.0,0.41745745]
["bitfinex-derivatives","BTCF0:USTF0",1617477068315,0.10725655,58636.0,58628.0,0.41745745]
["bitfinex-derivatives","BTCF0:USTF0",1617477068915,0.10725655,58636.0,58629.0,0.41740009]
["bitfinex-derivatives","BTCF0:USTF0",1617477069115,2.8977,58632.0,58629.0,0.41740009]
["bitfinex-derivatives","BTCF0:USTF0",1617477069316,2.8977,58632.0,58628.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1617477069515,0.10725655,58629.0,58628.0,0.41747662]
["bitfinex-derivatives","BTCF0:USTF0",1617477069716,0.10725655,58629.0,58627.0,0.4175301]
["bitfinex-derivatives","BTCF0:USTF0",1617477070216,0.10725655,58629.0,58628.0,0.06001634]
["bitfinex-derivatives","BTCF0:USTF0",1617477070517,0.15905655,58629.0,58628.0,0.06001634]
["bitfinex-derivatives","BTCF0:USTF0",1617477070718,0.10725655,58629.0,58628.0,0.06001634]
["bitfinex-derivatives","BTCF0:USTF0",1617477072022,1.10725655,58629.0,58628.0,0.06001634]
["bitfinex-derivatives","BTCF0:USTF0",1617477072222,2.60725655,58629.0,58611.0,0.53161223]
["bitfinex-derivatives","BTCF0:USTF0",1617477072525,1.5,58620.0,58606.0,0.2236727]
["bitfinex-derivatives","BTCF0:USTF0",1617477072722,0.2,58619.0,58606.0,0.0945727]
["bitfinex-derivatives","BTCF0:USTF0",1617477072924,1.5,58618.0,58582.0,0.66668897]
["bitfinex-derivatives","BTCF0:USTF0",1617477073123,0.2,58617.0,58582.0,0.66668897]
["bitfinex-derivatives","BTCF0:USTF0",1617477073323,0.2,58617.0,58564.0,1.0476541]
["bitfinex-derivatives","BTCF0:USTF0",1617477073324,3.0802,58587.0,58578.0,0.66708568]
["bitfinex-derivatives","BTCF0:USTF0",1617477073523,3.20752,58587.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477073723,0.12732,58587.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477074025,0.12732,58587.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477074425,0.12732,58587.0,58586.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477074624,3.1384,58627.0,58586.0,1.65525]
["bitfinex-derivatives","BTCF0:USTF0",1617477075028,1.0,58634.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477075324,1.0,58634.0,58605.0,1.15525]
["bitfinex-derivatives","BTCF0:USTF0",1617477075526,0.10725655,58606.0,58605.0,1.15525]
["bitfinex-derivatives","BTCF0:USTF0",1617477076025,0.10625603,58606.0,58605.0,1.15525]
["bitfinex-derivatives","BTCF0:USTF0",1617477076626,0.10625603,58606.0,58605.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1617477076826,0.10625603,58606.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477077027,0.10625603,58606.0,58602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477078128,0.10625603,58606.0,58605.0,0.3419987]
["bitfinex-derivatives","BTCF0:USTF0",1617477087649,0.10525547,58606.0,58605.0,0.3419987]
["bitfinex-derivatives","BTCF0:USTF0",1617477090450,0.10525547,58606.0,58605.0,0.75685326]
["bitfinex-derivatives","BTCF0:USTF0",1617477093756,0.10525547,58606.0,58605.0,0.3419987]
["bitfinex-derivatives","BTCF0:USTF0",1617477094057,0.10525547,58606.0,58605.0,0.40203382]
["bitfinex-derivatives","BTCF0:USTF0",1617477094457,0.10525547,58606.0,58605.0,0.3419987]
["bitfinex-derivatives","BTCF0:USTF0",1617477094858,0.10525547,58606.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477098962,0.10525547,58606.0,58597.0,0.41589952]
["bitfinex-derivatives","BTCF0:USTF0",1617477099364,0.10525547,58606.0,58596.0,0.41598623]
["bitfinex-derivatives","BTCF0:USTF0",1617477099766,3.10775655,58597.0,58595.0,0.41603279]
["bitfinex-derivatives","BTCF0:USTF0",1617477100066,3.21429655,58597.0,58595.0,0.41603279]
["bitfinex-derivatives","BTCF0:USTF0",1617477100266,3.21429655,58597.0,58588.0,0.41653424]
["bitfinex-derivatives","BTCF0:USTF0",1617477100568,3.21429655,58597.0,58585.0,0.41677402]
["bitfinex-derivatives","BTCF0:USTF0",1617477101569,1.0,58594.0,58584.0,0.41747447]
["bitfinex-derivatives","BTCF0:USTF0",1617477101768,0.21379655,58597.0,58584.0,0.41747447]
["bitfinex-derivatives","BTCF0:USTF0",1617477101769,3.50845655,58585.0,58584.0,0.41747447]
["bitfinex-derivatives","BTCF0:USTF0",1617477101969,3.50845655,58585.0,58581.0,0.41776554]
["bitfinex-derivatives","BTCF0:USTF0",1617477101970,3.61576655,58585.0,58581.0,0.41776554]
["bitfinex-derivatives","BTCF0:USTF0",1617477102369,3.61576655,58585.0,58563.0,0.14011818]
["bitfinex-derivatives","BTCF0:USTF0",1617477102370,3.61576655,58585.0,58576.0,0.41816651]
["bitfinex-derivatives","BTCF0:USTF0",1617477102770,1.0,58580.0,58575.0,0.41471236]
["bitfinex-derivatives","BTCF0:USTF0",1617477103069,0.0506,58584.0,58575.0,0.41471236]
["bitfinex-derivatives","BTCF0:USTF0",1617477103271,0.0506,58584.0,58566.0,0.47554892]
["bitfinex-derivatives","BTCF0:USTF0",1617477103471,1.0,58582.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477103673,1.0,58568.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477103872,1.0,58568.0,58554.0,0.5330837]
["bitfinex-derivatives","BTCF0:USTF0",1617477103873,0.21981655,58562.0,58554.0,0.5330837]
["bitfinex-derivatives","BTCF0:USTF0",1617477104072,1.21981655,58562.0,58554.0,0.5330837]
["bitfinex-derivatives","BTCF0:USTF0",1617477104273,1.21981655,58562.0,58549.0,0.47688683]
["bitfinex-derivatives","BTCF0:USTF0",1617477104474,1.0,58558.0,58549.0,0.47688683]
["bitfinex-derivatives","BTCF0:USTF0",1617477104673,1.0,58561.0,58549.0,0.47688683]
["bitfinex-derivatives","BTCF0:USTF0",1617477104974,0.21981655,58562.0,58532.0,1.75774504]
["bitfinex-derivatives","BTCF0:USTF0",1617477104975,3.4706,58547.0,58546.0,0.47724864]
["bitfinex-derivatives","BTCF0:USTF0",1617477105174,3.4706,58547.0,58539.0,0.53440066]
["bitfinex-derivatives","BTCF0:USTF0",1617477105674,3.4706,58547.0,58546.0,0.47721067]
["bitfinex-derivatives","BTCF0:USTF0",1617477105675,3.46959865,58547.0,58546.0,0.47721067]
["bitfinex-derivatives","BTCF0:USTF0",1617477105874,3.5768552,58547.0,58546.0,0.47721067]
["bitfinex-derivatives","BTCF0:USTF0",1617477106279,3.5768552,58547.0,58545.0,0.47740759]
["bitfinex-derivatives","BTCF0:USTF0",1617477106778,3.5768552,58547.0,58544.0,0.58477237]
["bitfinex-derivatives","BTCF0:USTF0",1617477107177,3.5768552,58547.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477110883,3.5768552,58547.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477111287,3.5768552,58547.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477111986,3.46959865,58547.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477113993,3.46959865,58547.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477115996,0.10725655,58545.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477120798,0.10725655,58545.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477121699,0.10725655,58545.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477121899,3.46959865,58547.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477122599,1.0,58568.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477122898,1.0,58577.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477123101,3.8722,58579.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477123300,2.8722,58579.0,58548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477123500,2.8722,58579.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477124002,2.8722,58579.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477124300,3.4668,58590.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477124599,3.5186,58590.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477125099,3.4668,58590.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477126000,0.10725655,58572.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477129703,1.0,58591.0,58571.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477129902,1.0,58612.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477130103,0.051,58615.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477130302,1.0,58615.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477130504,3.2234,58624.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477130505,1.0,58614.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477130808,1.0,58616.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477131005,1.0,58616.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477131204,1.0,58616.0,58580.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1617477131205,1.0,58611.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477131405,1.5,58623.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477131406,1.0,58613.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477132008,1.0,58614.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477132212,3.0716,58582.0,58580.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617477132411,3.0716,58582.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477132812,3.0716,58582.0,58564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477132813,3.0716,58582.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477133106,3.0716,58582.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477133308,3.0716,58582.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477133508,3.0716,58582.0,58564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477134008,3.0716,58582.0,58566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477135810,3.0716,58582.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477136008,0.10725655,58574.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477136508,0.10725655,58574.0,58566.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477136909,0.10725655,58574.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477137311,0.10725655,58574.0,58573.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1617477137710,0.10725655,58574.0,58573.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1617477137910,1.0,58603.0,58573.0,1.62556]
["bitfinex-derivatives","BTCF0:USTF0",1617477138109,1.0,58614.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477138410,1.0,58614.0,58591.0,0.27103655]
["bitfinex-derivatives","BTCF0:USTF0",1617477138911,4.0862,58616.0,58591.0,0.27103655]
["bitfinex-derivatives","BTCF0:USTF0",1617477139110,0.0515,58614.0,58591.0,0.27103655]
["bitfinex-derivatives","BTCF0:USTF0",1617477139611,3.0862,58616.0,58591.0,0.27103655]
["bitfinex-derivatives","BTCF0:USTF0",1617477140012,0.10725655,58592.0,58591.0,0.27103655]
["bitfinex-derivatives","BTCF0:USTF0",1617477144717,1.5,58635.0,58591.0,4.65073655]
["bitfinex-derivatives","BTCF0:USTF0",1617477144718,1.0,58623.0,58591.0,4.65073655]
["bitfinex-derivatives","BTCF0:USTF0",1617477145119,1.0,58623.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477145319,1.0,58627.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477146120,1.0,58627.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477146419,0.2,58635.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477146420,1.0,58628.0,58604.0,0.27025655]
["bitfinex-derivatives","BTCF0:USTF0",1617477146619,1.0,58635.0,58609.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1617477147121,1.0,58637.0,58609.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1617477147522,0.0507,58635.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477147921,0.0507,58635.0,58609.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1617477148122,0.0507,58635.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477148323,0.0516,58626.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477148724,3.595,58627.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477149325,1.0,58628.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477149525,3.2415,58612.0,58598.0,1.15706]
["bitfinex-derivatives","BTCF0:USTF0",1617477149826,3.2415,58612.0,58598.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1617477150024,0.10725655,58599.0,58598.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1617477152029,0.10725655,58609.0,58598.0,1.65706]
["bitfinex-derivatives","BTCF0:USTF0",1617477152228,3.2415,58612.0,58598.0,2.65706]
["bitfinex-derivatives","BTCF0:USTF0",1617477152429,3.2415,58612.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477152628,0.496,58637.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477152830,0.496,58637.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477153031,1.1788,58638.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477153631,1.1788,58638.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477153832,1.1788,58638.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477154032,1.1788,58638.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477154232,1.1788,58638.0,58615.0,0.27233655]
["bitfinex-derivatives","BTCF0:USTF0",1617477154534,0.1788,58638.0,58615.0,0.27233655]
["bitfinex-derivatives","BTCF0:USTF0",1617477154732,1.0,58630.0,58615.0,0.27233655]
["bitfinex-derivatives","BTCF0:USTF0",1617477155635,1.0,58633.0,58615.0,0.27233655]
["bitfinex-derivatives","BTCF0:USTF0",1617477155935,1.0,58630.0,58615.0,0.27233655]
["bitfinex-derivatives","BTCF0:USTF0",1617477156234,0.10725655,58616.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477156634,3.19985655,58616.0,58615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477157939,3.25155655,58616.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477158138,3.1443,58616.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477159338,3.0926,58616.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477159538,2.4765,58600.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477159738,2.59574,58600.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477160140,2.59574,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477160942,2.4765,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477162142,2.58375655,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477164543,0.10725655,58600.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477166543,0.10725655,58600.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477166744,2.5597,58589.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477166944,2.69174,58589.0,58583.0,0.47348661]
["bitfinex-derivatives","BTCF0:USTF0",1617477167347,2.69174,58589.0,58574.0,1.99594493]
["bitfinex-derivatives","BTCF0:USTF0",1617477167348,2.69174,58589.0,58580.0,0.47363025]
["bitfinex-derivatives","BTCF0:USTF0",1617477167745,2.69174,58589.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477167746,2.69174,58589.0,58573.0,1.47425029]
["bitfinex-derivatives","BTCF0:USTF0",1617477168246,2.69174,58589.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477170151,0.10725655,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477170352,0.21966655,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477170753,0.21866556,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477172055,0.21866556,58575.0,58574.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617477172756,0.10625556,58575.0,58574.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617477173958,0.10625556,58575.0,58574.0,1.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617477174158,2.5597,58589.0,58574.0,1.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617477174359,1.0,58617.0,58574.0,2.75314655]
["bitfinex-derivatives","BTCF0:USTF0",1617477174559,4.1768,58617.0,58575.0,2.8201]
["bitfinex-derivatives","BTCF0:USTF0",1617477174759,4.1768,58617.0,58588.0,1.12463]
["bitfinex-derivatives","BTCF0:USTF0",1617477174760,3.1768,58617.0,58588.0,1.12463]
["bitfinex-derivatives","BTCF0:USTF0",1617477176163,3.1768,58617.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477178165,0.10725655,58595.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477180265,3.76865655,58595.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477180465,3.76865655,58595.0,58584.0,0.47664127]
["bitfinex-derivatives","BTCF0:USTF0",1617477180664,3.76865655,58595.0,58581.0,0.09007789]
["bitfinex-derivatives","BTCF0:USTF0",1617477180665,3.76865655,58595.0,58582.0,0.47682883]
["bitfinex-derivatives","BTCF0:USTF0",1617477181264,3.76865655,58595.0,58580.0,1.97702277]
["bitfinex-derivatives","BTCF0:USTF0",1617477181665,3.76865655,58595.0,58580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477182267,0.10725655,58581.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477182466,0.21321655,58581.0,58579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477182665,0.21321655,58581.0,58580.0,0.09008471]
["bitfinex-derivatives","BTCF0:USTF0",1617477183066,0.21321655,58581.0,58579.0,0.09008546]
["bitfinex-derivatives","BTCF0:USTF0",1617477183468,0.21321655,58581.0,58579.0,0.47924604]
["bitfinex-derivatives","BTCF0:USTF0",1617477183969,0.21321655,58581.0,58575.0,0.47970016]
["bitfinex-derivatives","BTCF0:USTF0",1617477184466,0.21321655,58581.0,58573.0,0.47992115]
["bitfinex-derivatives","BTCF0:USTF0",1617477184668,2.4853,58578.0,58573.0,0.47992115]
["bitfinex-derivatives","BTCF0:USTF0",1617477184867,2.4853,58578.0,58571.0,0.48010776]
["bitfinex-derivatives","BTCF0:USTF0",1617477185168,2.4853,58578.0,58569.0,0.48028873]
["bitfinex-derivatives","BTCF0:USTF0",1617477186170,2.4853,58578.0,58571.0,0.48010752]
["bitfinex-derivatives","BTCF0:USTF0",1617477186572,2.4853,58578.0,58568.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1617477186573,2.4853,58578.0,58575.0,0.47986535]
["bitfinex-derivatives","BTCF0:USTF0",1617477186972,2.4853,58578.0,58575.0,1.97986535]
["bitfinex-derivatives","BTCF0:USTF0",1617477187170,0.051,58590.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477187471,1.0,58608.0,58577.0,2.97947682]
["bitfinex-derivatives","BTCF0:USTF0",1617477187472,3.3214,58604.0,58577.0,2.97947682]
["bitfinex-derivatives","BTCF0:USTF0",1617477187671,3.3214,58604.0,58585.0,1.15789]
["bitfinex-derivatives","BTCF0:USTF0",1617477188271,3.3214,58604.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477188672,0.0509,58603.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477189075,3.3214,58604.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477190374,0.10725655,58595.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477192377,0.10725655,58595.0,58590.0,0.47853358]
["bitfinex-derivatives","BTCF0:USTF0",1617477192378,0.0509,58594.0,58590.0,0.47853358]
["bitfinex-derivatives","BTCF0:USTF0",1617477192678,0.0504,58593.0,58588.0,0.47874884]
["bitfinex-derivatives","BTCF0:USTF0",1617477192978,0.10725655,58595.0,58585.0,0.47945331]
["bitfinex-derivatives","BTCF0:USTF0",1617477193380,2.8106,58587.0,58584.0,0.47953495]
["bitfinex-derivatives","BTCF0:USTF0",1617477194185,2.8106,58587.0,58583.0,0.47961028]
["bitfinex-derivatives","BTCF0:USTF0",1617477194482,0.10725655,58585.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477195082,0.10725655,58585.0,58584.0,0.58776538]
["bitfinex-derivatives","BTCF0:USTF0",1617477197385,0.15875655,58585.0,58584.0,0.58776538]
["bitfinex-derivatives","BTCF0:USTF0",1617477197585,0.10725655,58585.0,58584.0,0.58776538]
["bitfinex-derivatives","BTCF0:USTF0",1617477199790,3.52225655,58585.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477200289,3.52225655,58585.0,58584.0,0.58850841]
["bitfinex-derivatives","BTCF0:USTF0",1617477203896,3.52225655,58585.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477204497,3.52225655,58585.0,58583.0,0.48132402]
["bitfinex-derivatives","BTCF0:USTF0",1617477205300,3.52225655,58585.0,58569.0,0.0900929]
["bitfinex-derivatives","BTCF0:USTF0",1617477205301,3.52225655,58585.0,58582.0,0.48140556]
["bitfinex-derivatives","BTCF0:USTF0",1617477206702,3.52225655,58585.0,58583.0,0.48103752]
["bitfinex-derivatives","BTCF0:USTF0",1617477207203,3.52225655,58585.0,58584.0,0.48101211]
["bitfinex-derivatives","BTCF0:USTF0",1617477209608,3.52225655,58585.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477209806,3.68531655,58585.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477211509,3.68531655,58585.0,58583.0,0.58901921]
["bitfinex-derivatives","BTCF0:USTF0",1617477214815,3.68531655,58585.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477215314,3.68531655,58585.0,58583.0,0.58904379]
["bitfinex-derivatives","BTCF0:USTF0",1617477216614,3.52225655,58585.0,58584.0,0.48165624]
["bitfinex-derivatives","BTCF0:USTF0",1617477218320,3.52225655,58585.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477218721,3.52225655,58585.0,58584.0,0.48259257]
["bitfinex-derivatives","BTCF0:USTF0",1617477222329,0.10725655,58585.0,58584.0,0.48259257]
["bitfinex-derivatives","BTCF0:USTF0",1617477232543,0.10725655,58585.0,58584.0,0.58984912]
["bitfinex-derivatives","BTCF0:USTF0",1617477235748,0.15835655,58585.0,58584.0,0.58984912]
["bitfinex-derivatives","BTCF0:USTF0",1617477236149,0.15835655,58585.0,58584.0,0.48259257]
["bitfinex-derivatives","BTCF0:USTF0",1617477236548,0.15835655,58585.0,58575.0,0.63078596]
["bitfinex-derivatives","BTCF0:USTF0",1617477236549,0.15835655,58585.0,58583.0,0.4830024]
["bitfinex-derivatives","BTCF0:USTF0",1617477236748,0.10725655,58585.0,58583.0,0.4830024]
["bitfinex-derivatives","BTCF0:USTF0",1617477236949,0.10725655,58585.0,58582.0,0.48322657]
["bitfinex-derivatives","BTCF0:USTF0",1617477237351,0.10725655,58585.0,58583.0,0.48325483]
["bitfinex-derivatives","BTCF0:USTF0",1617477238052,0.10725655,58585.0,58584.0,0.48312439]
["bitfinex-derivatives","BTCF0:USTF0",1617477238453,0.10725655,58585.0,58583.0,0.48322477]
["bitfinex-derivatives","BTCF0:USTF0",1617477239753,0.10725655,58585.0,58584.0,0.48306916]
["bitfinex-derivatives","BTCF0:USTF0",1617477240354,2.82145655,58585.0,58584.0,0.48306916]
["bitfinex-derivatives","BTCF0:USTF0",1617477240557,2.82145655,58585.0,58583.0,0.48333308]
["bitfinex-derivatives","BTCF0:USTF0",1617477240957,2.82145655,58585.0,58584.0,0.4833161]
["bitfinex-derivatives","BTCF0:USTF0",1617477242660,2.82145655,58585.0,58583.0,0.48362954]
["bitfinex-derivatives","BTCF0:USTF0",1617477243960,2.82145655,58585.0,58584.0,0.48451615]
["bitfinex-derivatives","BTCF0:USTF0",1617477244361,2.82145655,58585.0,58583.0,0.48459659]
["bitfinex-derivatives","BTCF0:USTF0",1617477246264,2.82145655,58585.0,58582.0,0.48476801]
["bitfinex-derivatives","BTCF0:USTF0",1617477246764,2.82145655,58585.0,58566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477246765,2.82145655,58585.0,58579.0,0.48501266]
["bitfinex-derivatives","BTCF0:USTF0",1617477247167,2.82145655,58585.0,58578.0,0.48521358]
["bitfinex-derivatives","BTCF0:USTF0",1617477247669,2.82145655,58585.0,58577.0,0.48519005]
["bitfinex-derivatives","BTCF0:USTF0",1617477248668,0.10725655,58578.0,58577.0,0.48519005]
["bitfinex-derivatives","BTCF0:USTF0",1617477248870,0.10725655,58578.0,58576.0,0.48479214]
["bitfinex-derivatives","BTCF0:USTF0",1617477250776,0.10725655,58578.0,58577.0,0.48480047]
["bitfinex-derivatives","BTCF0:USTF0",1617477252578,0.10725655,58578.0,58577.0,0.59205702]
["bitfinex-derivatives","BTCF0:USTF0",1617477256183,0.10725655,58578.0,58577.0,2.09205702]
["bitfinex-derivatives","BTCF0:USTF0",1617477256583,0.10725655,58578.0,58577.0,3.09205702]
["bitfinex-derivatives","BTCF0:USTF0",1617477256786,0.10725655,58578.0,58577.0,3.182156]
["bitfinex-derivatives","BTCF0:USTF0",1617477259390,0.10725655,58578.0,58577.0,2.182156]
["bitfinex-derivatives","BTCF0:USTF0",1617477259890,0.10725655,58578.0,58577.0,0.682156]
["bitfinex-derivatives","BTCF0:USTF0",1617477260392,0.22120655,58578.0,58577.0,0.682156]
["bitfinex-derivatives","BTCF0:USTF0",1617477260790,0.22120655,58578.0,58577.0,0.48480047]
["bitfinex-derivatives","BTCF0:USTF0",1617477261389,4.09310655,58578.0,58577.0,0.48480047]
["bitfinex-derivatives","BTCF0:USTF0",1617477261592,4.04140655,58578.0,58574.0,0.48551631]
["bitfinex-derivatives","BTCF0:USTF0",1617477262090,0.2,58577.0,58558.0,0.54443976]
["bitfinex-derivatives","BTCF0:USTF0",1617477262390,0.2,58574.0,58558.0,0.54443976]
["bitfinex-derivatives","BTCF0:USTF0",1617477262590,0.10725655,58555.0,58554.0,0.54510222]
["bitfinex-derivatives","BTCF0:USTF0",1617477262790,0.24640655,58555.0,58551.0,0.54567875]
["bitfinex-derivatives","BTCF0:USTF0",1617477263190,0.24640655,58555.0,58540.0,0.68237058]
["bitfinex-derivatives","BTCF0:USTF0",1617477264593,0.10725655,58541.0,58540.0,0.68237058]
["bitfinex-derivatives","BTCF0:USTF0",1617477264791,0.26304655,58541.0,58540.0,0.68237058]
["bitfinex-derivatives","BTCF0:USTF0",1617477264993,0.26204511,58541.0,58540.0,0.68237058]
["bitfinex-derivatives","BTCF0:USTF0",1617477266693,3.06434511,58541.0,58540.0,0.68237058]
["bitfinex-derivatives","BTCF0:USTF0",1617477268596,3.06434511,58541.0,58539.0,0.68274781]
["bitfinex-derivatives","BTCF0:USTF0",1617477268997,3.06434511,58541.0,58538.0,0.79019401]
["bitfinex-derivatives","BTCF0:USTF0",1617477269795,3.06434511,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477270297,3.06434511,58541.0,58538.0,0.79029744]
["bitfinex-derivatives","BTCF0:USTF0",1617477271097,3.06434511,58541.0,58539.0,0.68286796]
["bitfinex-derivatives","BTCF0:USTF0",1617477271599,3.06434511,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477274301,3.06434511,58541.0,58538.0,0.65207991]
["bitfinex-derivatives","BTCF0:USTF0",1617477274501,0.26204511,58541.0,58538.0,0.65207991]
["bitfinex-derivatives","BTCF0:USTF0",1617477274901,0.10625511,58541.0,58538.0,0.65207991]
["bitfinex-derivatives","BTCF0:USTF0",1617477275202,0.10525352,58541.0,58538.0,0.65207991]
["bitfinex-derivatives","BTCF0:USTF0",1617477275605,0.10525352,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477277006,3.20835352,58541.0,58540.0,0.48632886]
["bitfinex-derivatives","BTCF0:USTF0",1617477280410,0.10525352,58541.0,58540.0,0.48632886]
["bitfinex-derivatives","BTCF0:USTF0",1617477285518,0.10425188,58541.0,58540.0,0.48632886]
["bitfinex-derivatives","BTCF0:USTF0",1617477285817,2.82736188,58541.0,58540.0,0.48632886]
["bitfinex-derivatives","BTCF0:USTF0",1617477286319,2.82736188,58541.0,58539.0,0.48583277]
["bitfinex-derivatives","BTCF0:USTF0",1617477286718,2.82736188,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477286719,2.82736188,58541.0,58538.0,0.59319995]
["bitfinex-derivatives","BTCF0:USTF0",1617477287120,2.87876188,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477287321,2.82736188,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477287922,2.82736188,58541.0,58538.0,0.59317399]
["bitfinex-derivatives","BTCF0:USTF0",1617477288523,0.22916188,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477288824,3.6218,58540.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477291628,0.22916188,58541.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477292129,0.22916188,58541.0,58531.0,0.48592346]
["bitfinex-derivatives","BTCF0:USTF0",1617477292429,2.6753,58535.0,58531.0,0.48592346]
["bitfinex-derivatives","BTCF0:USTF0",1617477293029,0.10725655,58532.0,58531.0,0.48592346]
["bitfinex-derivatives","BTCF0:USTF0",1617477293430,0.10725655,58532.0,58528.0,0.48643478]
["bitfinex-derivatives","BTCF0:USTF0",1617477293932,0.10725655,58532.0,58529.0,0.4865034]
["bitfinex-derivatives","BTCF0:USTF0",1617477294230,0.10725655,58532.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477295331,0.10725655,58532.0,58526.0,0.59319069]
["bitfinex-derivatives","BTCF0:USTF0",1617477295731,0.10725655,58532.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477297031,0.10725655,58532.0,58526.0,0.59343143]
["bitfinex-derivatives","BTCF0:USTF0",1617477297532,0.10725655,58532.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477297832,0.10725655,58532.0,58526.0,0.59336957]
["bitfinex-derivatives","BTCF0:USTF0",1617477298834,0.10725655,58532.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477299035,3.237,58550.0,58527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477299234,1.0,58562.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477299434,1.0,58566.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477300034,1.0,58566.0,58536.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617477300234,1.0,58568.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477300435,0.0517,58565.0,58537.0,2.59016148]
["bitfinex-derivatives","BTCF0:USTF0",1617477300635,1.0,58560.0,58537.0,0.57536371]
["bitfinex-derivatives","BTCF0:USTF0",1617477301035,1.0,58560.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477301637,1.0,58558.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477301838,3.1437,58545.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477302038,3.28821,58545.0,58537.0,0.09015888]
["bitfinex-derivatives","BTCF0:USTF0",1617477302440,3.28821,58545.0,58532.0,0.48516966]
["bitfinex-derivatives","BTCF0:USTF0",1617477303140,0.24722655,58533.0,58529.0,0.48585987]
["bitfinex-derivatives","BTCF0:USTF0",1617477303541,3.5015,58530.0,58529.0,0.48585987]
["bitfinex-derivatives","BTCF0:USTF0",1617477303742,3.5015,58530.0,58528.0,0.48614223]
["bitfinex-derivatives","BTCF0:USTF0",1617477303940,1.0,58532.0,58528.0,0.48614223]
["bitfinex-derivatives","BTCF0:USTF0",1617477304143,3.5029,58529.0,58525.0,0.48641884]
["bitfinex-derivatives","BTCF0:USTF0",1617477304644,3.5029,58529.0,58521.0,0.48701329]
["bitfinex-derivatives","BTCF0:USTF0",1617477305042,0.10725655,58518.0,58517.0,0.48746501]
["bitfinex-derivatives","BTCF0:USTF0",1617477305240,0.27213655,58518.0,58517.0,0.48746501]
["bitfinex-derivatives","BTCF0:USTF0",1617477305444,0.27213655,58518.0,58513.0,0.48686215]
["bitfinex-derivatives","BTCF0:USTF0",1617477305842,0.27213655,58518.0,58509.0,0.48724677]
["bitfinex-derivatives","BTCF0:USTF0",1617477306341,0.27213655,58518.0,58506.0,0.48748633]
["bitfinex-derivatives","BTCF0:USTF0",1617477306745,0.27213655,58518.0,58509.0,0.48733122]
["bitfinex-derivatives","BTCF0:USTF0",1617477307142,0.10725655,58510.0,58509.0,0.48733122]
["bitfinex-derivatives","BTCF0:USTF0",1617477307342,0.10725655,58510.0,58505.0,1.98774074]
["bitfinex-derivatives","BTCF0:USTF0",1617477307743,0.10725655,58510.0,58505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477308142,0.10725655,58510.0,58506.0,0.09019533]
["bitfinex-derivatives","BTCF0:USTF0",1617477308443,0.10725655,58510.0,58503.0,0.48791677]
["bitfinex-derivatives","BTCF0:USTF0",1617477308944,3.1635,58504.0,58499.0,0.48849081]
["bitfinex-derivatives","BTCF0:USTF0",1617477309142,0.10725655,58500.0,58499.0,0.48849081]
["bitfinex-derivatives","BTCF0:USTF0",1617477309445,0.10625436,58500.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477309645,0.10625436,58500.0,58499.0,0.4885131]
["bitfinex-derivatives","BTCF0:USTF0",1617477309844,0.10625436,58500.0,58499.0,1.9885131]
["bitfinex-derivatives","BTCF0:USTF0",1617477310344,0.10625436,58500.0,58499.0,2.9885131]
["bitfinex-derivatives","BTCF0:USTF0",1617477310643,0.10625436,58500.0,58499.0,3.07870776]
["bitfinex-derivatives","BTCF0:USTF0",1617477310843,3.3535,58518.0,58499.0,2.07870776]
["bitfinex-derivatives","BTCF0:USTF0",1617477311244,0.2,58535.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477311545,3.6167,58531.0,58516.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477311947,0.2467822,58517.0,58516.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477313947,0.2467822,58517.0,58516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477314144,3.0184822,58517.0,58515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477314344,3.0184822,58517.0,58512.0,0.48623615]
["bitfinex-derivatives","BTCF0:USTF0",1617477314547,3.0184822,58517.0,58511.0,0.48605328]
["bitfinex-derivatives","BTCF0:USTF0",1617477314946,3.0184822,58517.0,58507.0,0.09018776]
["bitfinex-derivatives","BTCF0:USTF0",1617477315144,0.10725655,58512.0,58507.0,0.09018776]
["bitfinex-derivatives","BTCF0:USTF0",1617477315347,0.10725655,58512.0,58508.0,0.48297304]
["bitfinex-derivatives","BTCF0:USTF0",1617477315747,0.10725655,58512.0,58507.0,0.48259741]
["bitfinex-derivatives","BTCF0:USTF0",1617477316447,0.10725655,58512.0,58508.0,0.48229686]
["bitfinex-derivatives","BTCF0:USTF0",1617477316747,0.10725655,58512.0,58506.0,0.09018822]
["bitfinex-derivatives","BTCF0:USTF0",1617477316748,0.10725655,58512.0,58507.0,0.48200576]
["bitfinex-derivatives","BTCF0:USTF0",1617477317248,0.10725655,58512.0,58506.0,0.57237998]
["bitfinex-derivatives","BTCF0:USTF0",1617477318047,0.10725655,58512.0,58499.0,0.48280529]
["bitfinex-derivatives","BTCF0:USTF0",1617477318048,3.4071,58507.0,58499.0,0.48280529]
["bitfinex-derivatives","BTCF0:USTF0",1617477318247,3.54633,58507.0,58499.0,0.48280529]
["bitfinex-derivatives","BTCF0:USTF0",1617477318448,3.54633,58507.0,58497.0,0.48308866]
["bitfinex-derivatives","BTCF0:USTF0",1617477318848,3.54633,58507.0,58495.0,0.48323318]
["bitfinex-derivatives","BTCF0:USTF0",1617477319148,3.54633,58507.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477320251,3.54633,58507.0,58500.0,0.48470477]
["bitfinex-derivatives","BTCF0:USTF0",1617477321151,0.10725655,58501.0,58500.0,0.48470477]
["bitfinex-derivatives","BTCF0:USTF0",1617477322654,0.10625429,58501.0,58500.0,0.48470477]
["bitfinex-derivatives","BTCF0:USTF0",1617477324455,0.10625429,58501.0,58498.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477324656,0.10625429,58501.0,58500.0,0.48448781]
["bitfinex-derivatives","BTCF0:USTF0",1617477326156,0.10625429,58501.0,58500.0,2.11103781]
["bitfinex-derivatives","BTCF0:USTF0",1617477326458,0.2467822,58517.0,58500.0,3.11103781]
["bitfinex-derivatives","BTCF0:USTF0",1617477326858,0.2467822,58517.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477327257,0.10725655,58512.0,58511.0,1.48371292]
["bitfinex-derivatives","BTCF0:USTF0",1617477327660,0.10725655,58512.0,58511.0,1.57390981]
["bitfinex-derivatives","BTCF0:USTF0",1617477329361,0.10725655,58512.0,58511.0,2.07390981]
["bitfinex-derivatives","BTCF0:USTF0",1617477329561,0.2467822,58517.0,58511.0,2.07390981]
["bitfinex-derivatives","BTCF0:USTF0",1617477329761,0.2467822,58517.0,58511.0,3.07390981]
["bitfinex-derivatives","BTCF0:USTF0",1617477329963,0.2467822,58517.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477330164,0.2467822,58517.0,58516.0,2.62968]
["bitfinex-derivatives","BTCF0:USTF0",1617477330364,0.2467822,58517.0,58516.0,6.78536557]
["bitfinex-derivatives","BTCF0:USTF0",1617477330965,0.2467822,58517.0,58516.0,7.0158257]
["bitfinex-derivatives","BTCF0:USTF0",1617477331166,0.2467822,58517.0,58516.0,7.12308225]
["bitfinex-derivatives","BTCF0:USTF0",1617477332268,0.2467822,58517.0,58516.0,7.66346787]
["bitfinex-derivatives","BTCF0:USTF0",1617477332567,0.2467822,58517.0,58516.0,7.12308225]
["bitfinex-derivatives","BTCF0:USTF0",1617477332769,0.2467822,58517.0,58516.0,3.45008225]
["bitfinex-derivatives","BTCF0:USTF0",1617477333168,0.2467822,58517.0,58516.0,2.99071051]
["bitfinex-derivatives","BTCF0:USTF0",1617477333669,0.24578021,58517.0,58516.0,2.85043043]
["bitfinex-derivatives","BTCF0:USTF0",1617477334169,0.24578021,58517.0,58516.0,2.30980217]
["bitfinex-derivatives","BTCF0:USTF0",1617477334770,0.24578021,58517.0,58516.0,3.30980217]
["bitfinex-derivatives","BTCF0:USTF0",1617477335373,0.24578021,58517.0,58516.0,3.8502258]
["bitfinex-derivatives","BTCF0:USTF0",1617477335670,0.24578021,58517.0,58516.0,3.30980217]
["bitfinex-derivatives","BTCF0:USTF0",1617477336274,0.24578021,58517.0,58516.0,3.85026329]
["bitfinex-derivatives","BTCF0:USTF0",1617477337174,0.24578021,58517.0,58516.0,3.30980217]
["bitfinex-derivatives","BTCF0:USTF0",1617477337576,0.41734021,58517.0,58516.0,3.30980217]
["bitfinex-derivatives","BTCF0:USTF0",1617477337877,3.41464021,58517.0,58516.0,2.30980217]
["bitfinex-derivatives","BTCF0:USTF0",1617477338776,3.41464021,58517.0,58516.0,2.18012217]
["bitfinex-derivatives","BTCF0:USTF0",1617477339076,3.41464021,58517.0,58516.0,0.68012217]
["bitfinex-derivatives","BTCF0:USTF0",1617477339276,3.52189676,58517.0,58516.0,0.68012217]
["bitfinex-derivatives","BTCF0:USTF0",1617477339878,3.52189676,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477343283,3.52189676,58517.0,58516.0,0.59178321]
["bitfinex-derivatives","BTCF0:USTF0",1617477345787,3.52189676,58517.0,58516.0,0.48452666]
["bitfinex-derivatives","BTCF0:USTF0",1617477346186,3.52189676,58517.0,58514.0,0.48458851]
["bitfinex-derivatives","BTCF0:USTF0",1617477346686,3.52189676,58517.0,58513.0,0.48475479]
["bitfinex-derivatives","BTCF0:USTF0",1617477346986,0.0513,58516.0,58513.0,0.48475479]
["bitfinex-derivatives","BTCF0:USTF0",1617477347588,0.0513,58516.0,58512.0,0.48488019]
["bitfinex-derivatives","BTCF0:USTF0",1617477348690,0.0513,58516.0,58513.0,0.48519368]
["bitfinex-derivatives","BTCF0:USTF0",1617477349092,0.0513,58516.0,58498.0,1.09019832]
["bitfinex-derivatives","BTCF0:USTF0",1617477349093,0.0513,58516.0,58511.0,0.48542263]
["bitfinex-derivatives","BTCF0:USTF0",1617477350091,3.52189676,58517.0,58511.0,0.48542263]
["bitfinex-derivatives","BTCF0:USTF0",1617477350391,3.52189676,58517.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477350392,3.52189676,58517.0,58510.0,0.48566039]
["bitfinex-derivatives","BTCF0:USTF0",1617477350692,3.52189676,58517.0,58508.0,0.48519686]
["bitfinex-derivatives","BTCF0:USTF0",1617477351391,0.10725655,58509.0,58508.0,0.48519686]
["bitfinex-derivatives","BTCF0:USTF0",1617477351894,3.23045655,58509.0,58508.0,0.48519686]
["bitfinex-derivatives","BTCF0:USTF0",1617477352093,3.23045655,58509.0,58504.0,0.48621329]
["bitfinex-derivatives","BTCF0:USTF0",1617477352493,3.23045655,58509.0,58503.0,0.4865385]
["bitfinex-derivatives","BTCF0:USTF0",1617477353896,3.23045655,58509.0,58504.0,0.48711409]
["bitfinex-derivatives","BTCF0:USTF0",1617477354297,0.10725655,58509.0,58506.0,0.48748022]
["bitfinex-derivatives","BTCF0:USTF0",1617477354798,2.92495655,58509.0,58506.0,0.48748022]
["bitfinex-derivatives","BTCF0:USTF0",1617477355197,2.92495655,58509.0,58507.0,0.48699242]
["bitfinex-derivatives","BTCF0:USTF0",1617477355799,2.92495655,58509.0,58508.0,0.48706918]
["bitfinex-derivatives","BTCF0:USTF0",1617477356299,2.92495655,58509.0,58507.0,0.48704858]
["bitfinex-derivatives","BTCF0:USTF0",1617477356500,3.12495655,58509.0,58507.0,0.48704858]
["bitfinex-derivatives","BTCF0:USTF0",1617477356701,0.0517,58508.0,58507.0,0.48704858]
["bitfinex-derivatives","BTCF0:USTF0",1617477356900,0.2,58507.0,58503.0,0.41897794]
["bitfinex-derivatives","BTCF0:USTF0",1617477357200,0.2,58507.0,58492.0,0.54614937]
["bitfinex-derivatives","BTCF0:USTF0",1617477357402,0.10725655,58493.0,58492.0,0.54614937]
["bitfinex-derivatives","BTCF0:USTF0",1617477357601,0.26785655,58493.0,58492.0,0.54614937]
["bitfinex-derivatives","BTCF0:USTF0",1617477357801,0.26785655,58493.0,58488.0,0.54659249]
["bitfinex-derivatives","BTCF0:USTF0",1617477358605,0.26785655,58493.0,58487.0,0.54661598]
["bitfinex-derivatives","BTCF0:USTF0",1617477358802,0.10725655,58493.0,58487.0,2.04661598]
["bitfinex-derivatives","BTCF0:USTF0",1617477359002,0.10725655,58493.0,58490.0,0.54635673]
["bitfinex-derivatives","BTCF0:USTF0",1617477359202,0.10725655,58493.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477359502,0.10725655,58493.0,58492.0,3.15288882]
["bitfinex-derivatives","BTCF0:USTF0",1617477359903,0.10725655,58493.0,58492.0,3.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1617477360202,0.10725655,58493.0,58492.0,2.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1617477360404,2.80935655,58493.0,58492.0,3.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1617477360804,2.80835425,58493.0,58492.0,3.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1617477361207,2.80835425,58493.0,58492.0,2.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1617477362205,2.80835425,58493.0,58492.0,3.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1617477363606,2.80835425,58493.0,58492.0,2.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1617477364408,2.91451425,58493.0,58492.0,2.24309373]
["bitfinex-derivatives","BTCF0:USTF0",1617477364708,2.91451425,58493.0,58492.0,1.69746146]
["bitfinex-derivatives","BTCF0:USTF0",1617477367212,2.91451425,58493.0,58492.0,0.19746146]
["bitfinex-derivatives","BTCF0:USTF0",1617477367815,2.91451425,58493.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477370318,2.80835425,58493.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477370518,2.80835425,58493.0,58492.0,1.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617477370819,1.0,58526.0,58492.0,2.76925655]
["bitfinex-derivatives","BTCF0:USTF0",1617477371319,1.0,58526.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477371320,2.7131,58519.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477371519,0.0512,58516.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477372024,1.0,58527.0,58511.0,1.65255]
["bitfinex-derivatives","BTCF0:USTF0",1617477372225,0.2467822,58530.0,58516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477372422,0.2467822,58530.0,58516.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477372821,0.2467822,58530.0,58516.0,3.07758867]
["bitfinex-derivatives","BTCF0:USTF0",1617477373625,0.2467822,58530.0,58516.0,3.18484522]
["bitfinex-derivatives","BTCF0:USTF0",1617477374128,0.2467822,58530.0,58516.0,0.68484522]
["bitfinex-derivatives","BTCF0:USTF0",1617477374621,0.2467822,58530.0,58516.0,0.57758867]
["bitfinex-derivatives","BTCF0:USTF0",1617477374923,0.2467822,58530.0,58516.0,0.48739973]
["bitfinex-derivatives","BTCF0:USTF0",1617477375322,0.2467822,58530.0,58516.0,5.82555]
["bitfinex-derivatives","BTCF0:USTF0",1617477375520,0.2467822,58530.0,58516.0,5.93280655]
["bitfinex-derivatives","BTCF0:USTF0",1617477375721,0.2467822,58530.0,58516.0,6.65032724]
["bitfinex-derivatives","BTCF0:USTF0",1617477376723,0.24477819,58517.0,58516.0,6.65032724]
["bitfinex-derivatives","BTCF0:USTF0",1617477378424,0.24477819,58517.0,58516.0,7.19563529]
["bitfinex-derivatives","BTCF0:USTF0",1617477387236,0.24477819,58517.0,58516.0,6.19563529]
["bitfinex-derivatives","BTCF0:USTF0",1617477387437,0.24377631,58517.0,58516.0,7.19563529]
["bitfinex-derivatives","BTCF0:USTF0",1617477389740,0.24377631,58517.0,58516.0,6.19563529]
["bitfinex-derivatives","BTCF0:USTF0",1617477389942,0.24377631,58517.0,58516.0,7.19563529]
["bitfinex-derivatives","BTCF0:USTF0",1617477390342,0.24377631,58517.0,58516.0,7.39600196]
["bitfinex-derivatives","BTCF0:USTF0",1617477392745,0.24377631,58517.0,58516.0,6.39600196]
["bitfinex-derivatives","BTCF0:USTF0",1617477392944,0.24377631,58517.0,58516.0,7.39600196]
["bitfinex-derivatives","BTCF0:USTF0",1617477393245,0.24377631,58517.0,58516.0,7.19563529]
["bitfinex-derivatives","BTCF0:USTF0",1617477396450,0.24377631,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477397854,0.24277448,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477400558,0.24277448,58517.0,58516.0,5.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477400758,0.24277448,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477405562,0.22267448,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477405763,0.21817448,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477406565,0.20087448,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477409270,0.19987263,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477411672,0.19987263,58517.0,58516.0,5.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477411971,0.19987263,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477419283,0.19887071,58517.0,58516.0,6.61840062]
["bitfinex-derivatives","BTCF0:USTF0",1617477421686,0.19887071,58517.0,58516.0,6.07309257]
["bitfinex-derivatives","BTCF0:USTF0",1617477424587,0.19887071,58517.0,58516.0,6.62094553]
["bitfinex-derivatives","BTCF0:USTF0",1617477426891,0.19887071,58517.0,58516.0,1.88489257]
["bitfinex-derivatives","BTCF0:USTF0",1617477427191,3.15317071,58517.0,58516.0,0.14028602]
["bitfinex-derivatives","BTCF0:USTF0",1617477427591,3.15317071,58517.0,58509.0,0.20041667]
["bitfinex-derivatives","BTCF0:USTF0",1617477427790,3.26042726,58517.0,58507.0,0.5491718]
["bitfinex-derivatives","BTCF0:USTF0",1617477428190,0.30612726,58517.0,58507.0,0.5491718]
["bitfinex-derivatives","BTCF0:USTF0",1617477428591,0.30612726,58517.0,58510.0,3.108]
["bitfinex-derivatives","BTCF0:USTF0",1617477429794,0.10725655,58511.0,58510.0,3.108]
["bitfinex-derivatives","BTCF0:USTF0",1617477429994,0.22050655,58511.0,58510.0,3.108]
["bitfinex-derivatives","BTCF0:USTF0",1617477430897,0.22050655,58511.0,58509.0,0.14030745]
["bitfinex-derivatives","BTCF0:USTF0",1617477431096,0.22050655,58511.0,58508.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477431295,0.22050655,58511.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477431697,0.22050655,58511.0,58502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477431998,0.10725655,58503.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477438209,0.10725655,58503.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477439108,0.10625427,58503.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477439909,0.10725655,58509.0,58502.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477440310,0.10725655,58509.0,58507.0,4.5339]
["bitfinex-derivatives","BTCF0:USTF0",1617477440611,0.10725655,58509.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477440811,0.19887071,58517.0,58508.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477441012,0.19887071,58517.0,58508.0,2.64031398]
["bitfinex-derivatives","BTCF0:USTF0",1617477441212,0.19887071,58517.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477442012,0.30612726,58517.0,58516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477442914,0.30612726,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477447621,0.30612726,58517.0,58516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477449824,0.30612726,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477450025,2.95372726,58517.0,58508.0,0.14031398]
["bitfinex-derivatives","BTCF0:USTF0",1617477450225,2.95372726,58517.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477450426,2.95372726,58517.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477452028,0.10725655,58507.0,58500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477453028,0.10725655,58507.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477453228,0.10725655,58507.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477456536,0.10725655,58507.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477457137,0.10725655,58507.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477459237,0.10725655,58507.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477459438,0.10725655,58507.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477460740,0.10725655,58507.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477461142,0.10725655,58507.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477461942,0.10725655,58507.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477462144,2.84647071,58517.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477463544,2.84647071,58517.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477464043,0.10725655,58504.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477464843,0.10725655,58504.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477465044,0.10725655,58504.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477469452,0.10725655,58504.0,58500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477472750,0.10725655,58504.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477472950,0.10725655,58504.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477475051,0.10625428,58504.0,58500.0,0.65559524]
["bitfinex-derivatives","BTCF0:USTF0",1617477475251,0.10625428,58504.0,58501.0,0.54832814]
["bitfinex-derivatives","BTCF0:USTF0",1617477476153,0.10625428,58504.0,58502.0,0.5482602]
["bitfinex-derivatives","BTCF0:USTF0",1617477476553,0.10625428,58504.0,58502.0,1.5482602]
["bitfinex-derivatives","BTCF0:USTF0",1617477476953,0.10625428,58504.0,58502.0,0.5482602]
["bitfinex-derivatives","BTCF0:USTF0",1617477477158,0.10625428,58504.0,58501.0,1.54834054]
["bitfinex-derivatives","BTCF0:USTF0",1617477477455,0.10625428,58504.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477477655,0.10625428,58504.0,58500.0,1.65567345]
["bitfinex-derivatives","BTCF0:USTF0",1617477480056,0.10625428,58504.0,58503.0,0.55004962]
["bitfinex-derivatives","BTCF0:USTF0",1617477481658,0.10625428,58504.0,58503.0,1.55004962]
["bitfinex-derivatives","BTCF0:USTF0",1617477482059,0.10725655,58514.0,58503.0,1.55004962]
["bitfinex-derivatives","BTCF0:USTF0",1617477482459,0.19887071,58517.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477482659,0.19887071,58517.0,58516.0,6.04218]
["bitfinex-derivatives","BTCF0:USTF0",1617477482858,0.19887071,58517.0,58516.0,5.04218]
["bitfinex-derivatives","BTCF0:USTF0",1617477483059,0.19887071,58517.0,58516.0,5.182478]
["bitfinex-derivatives","BTCF0:USTF0",1617477483258,0.19887071,58517.0,58516.0,6.182478]
["bitfinex-derivatives","BTCF0:USTF0",1617477483559,0.19887071,58517.0,58516.0,6.73147139]
["bitfinex-derivatives","BTCF0:USTF0",1617477484158,0.19887071,58517.0,58516.0,6.83872794]
["bitfinex-derivatives","BTCF0:USTF0",1617477484459,0.19887071,58517.0,58516.0,7.52403657]
["bitfinex-derivatives","BTCF0:USTF0",1617477485862,0.19887071,58517.0,58516.0,7.72441585]
["bitfinex-derivatives","BTCF0:USTF0",1617477486662,0.19786881,58517.0,58516.0,7.72441585]
["bitfinex-derivatives","BTCF0:USTF0",1617477486963,0.19786881,58517.0,58516.0,7.03910722]
["bitfinex-derivatives","BTCF0:USTF0",1617477488567,0.19786881,58517.0,58516.0,7.72144586]
["bitfinex-derivatives","BTCF0:USTF0",1617477490170,0.19786881,58517.0,58516.0,7.52106658]
["bitfinex-derivatives","BTCF0:USTF0",1617477492170,0.17326881,58517.0,58516.0,7.52106658]
["bitfinex-derivatives","BTCF0:USTF0",1617477497776,0.17226694,58517.0,58516.0,7.52106658]
["bitfinex-derivatives","BTCF0:USTF0",1617477498477,0.17226694,58517.0,58516.0,6.83872794]
["bitfinex-derivatives","BTCF0:USTF0",1617477499777,0.17226694,58517.0,58516.0,7.52021269]
["bitfinex-derivatives","BTCF0:USTF0",1617477501885,0.17226694,58517.0,58516.0,6.83872794]
["bitfinex-derivatives","BTCF0:USTF0",1617477506494,0.17226694,58517.0,58516.0,7.520315]
["bitfinex-derivatives","BTCF0:USTF0",1617477507894,0.17126515,58517.0,58516.0,7.520315]
["bitfinex-derivatives","BTCF0:USTF0",1617477511000,0.15476515,58517.0,58516.0,7.520315]
["bitfinex-derivatives","BTCF0:USTF0",1617477518107,0.2467822,58530.0,58516.0,7.520315]
["bitfinex-derivatives","BTCF0:USTF0",1617477518807,0.2467822,58530.0,58529.0,2.75538655]
["bitfinex-derivatives","BTCF0:USTF0",1617477522812,0.2467822,58530.0,58529.0,3.29984253]
["bitfinex-derivatives","BTCF0:USTF0",1617477528419,0.2467822,58530.0,58529.0,6.06144253]
["bitfinex-derivatives","BTCF0:USTF0",1617477529119,0.24578049,58530.0,58529.0,6.20168225]
["bitfinex-derivatives","BTCF0:USTF0",1617477533426,0.24578049,58530.0,58529.0,3.44008225]
["bitfinex-derivatives","BTCF0:USTF0",1617477533929,0.24578049,58530.0,58529.0,3.29984253]
["bitfinex-derivatives","BTCF0:USTF0",1617477534527,0.24578049,58530.0,58529.0,1.79984253]
["bitfinex-derivatives","BTCF0:USTF0",1617477534727,0.24578049,58530.0,58529.0,1.65171253]
["bitfinex-derivatives","BTCF0:USTF0",1617477535027,0.24578049,58530.0,58529.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477535228,0.24578049,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477535430,0.24578049,58530.0,58529.0,0.65623376]
["bitfinex-derivatives","BTCF0:USTF0",1617477539131,0.35813049,58530.0,58529.0,0.65623376]
["bitfinex-derivatives","BTCF0:USTF0",1617477539629,0.35813049,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477540033,0.55813049,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477540930,0.55813049,58530.0,58524.0,2.7293]
["bitfinex-derivatives","BTCF0:USTF0",1617477541229,0.55813049,58530.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477541230,2.7804,58525.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477542032,2.7804,58525.0,58519.0,0.6581451]
["bitfinex-derivatives","BTCF0:USTF0",1617477542631,2.7804,58525.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477542833,0.10725655,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477544833,2.7804,58525.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477545836,0.2,58524.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477546939,0.10725655,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477547138,0.30725655,58520.0,58519.0,3.41765655]
["bitfinex-derivatives","BTCF0:USTF0",1617477547738,0.10725655,58520.0,58519.0,3.41765655]
["bitfinex-derivatives","BTCF0:USTF0",1617477560852,0.10625452,58520.0,58519.0,3.41765655]
["bitfinex-derivatives","BTCF0:USTF0",1617477568864,0.24578049,58530.0,58519.0,3.41765655]
["bitfinex-derivatives","BTCF0:USTF0",1617477569064,0.24578049,58530.0,58519.0,3.96828767]
["bitfinex-derivatives","BTCF0:USTF0",1617477569364,0.24578049,58530.0,58529.0,0.26867655]
["bitfinex-derivatives","BTCF0:USTF0",1617477569663,0.24578049,58530.0,58529.0,3.37567655]
["bitfinex-derivatives","BTCF0:USTF0",1617477570063,0.24578049,58530.0,58529.0,4.37567655]
["bitfinex-derivatives","BTCF0:USTF0",1617477570767,0.24578049,58530.0,58529.0,4.51594953]
["bitfinex-derivatives","BTCF0:USTF0",1617477571068,0.24477855,58530.0,58529.0,3.51594953]
["bitfinex-derivatives","BTCF0:USTF0",1617477571267,0.24477855,58530.0,58529.0,4.51594953]
["bitfinex-derivatives","BTCF0:USTF0",1617477571567,0.24477855,58530.0,58529.0,3.51594953]
["bitfinex-derivatives","BTCF0:USTF0",1617477571769,0.24477855,58530.0,58529.0,0.40894953]
["bitfinex-derivatives","BTCF0:USTF0",1617477572370,0.24477855,58530.0,58529.0,0.26867655]
["bitfinex-derivatives","BTCF0:USTF0",1617477575776,0.24477855,58530.0,58529.0,3.08707655]
["bitfinex-derivatives","BTCF0:USTF0",1617477576475,0.29547855,58530.0,58529.0,3.08707655]
["bitfinex-derivatives","BTCF0:USTF0",1617477577078,0.24477855,58530.0,58529.0,3.08707655]
["bitfinex-derivatives","BTCF0:USTF0",1617477578077,0.24477855,58530.0,58529.0,4.08707655]
["bitfinex-derivatives","BTCF0:USTF0",1617477578979,0.24477855,58530.0,58529.0,4.22734618]
["bitfinex-derivatives","BTCF0:USTF0",1617477579278,0.24477855,58530.0,58529.0,4.08707655]
["bitfinex-derivatives","BTCF0:USTF0",1617477579778,0.24477855,58530.0,58529.0,4.22734315]
["bitfinex-derivatives","BTCF0:USTF0",1617477581179,0.24477855,58530.0,58529.0,3.22734315]
["bitfinex-derivatives","BTCF0:USTF0",1617477581882,0.24477855,58530.0,58529.0,3.08707655]
["bitfinex-derivatives","BTCF0:USTF0",1617477584887,0.24477855,58530.0,58529.0,0.26867655]
["bitfinex-derivatives","BTCF0:USTF0",1617477585488,0.24477855,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477587595,0.3520351,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477591195,0.3520351,58530.0,58529.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617477601607,0.3520351,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477606313,0.4791151,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477608313,4.3571151,58530.0,58524.0,0.55168469]
["bitfinex-derivatives","BTCF0:USTF0",1617477608518,4.3571151,58530.0,58523.0,0.5527217]
["bitfinex-derivatives","BTCF0:USTF0",1617477608916,4.3571151,58530.0,58516.0,0.55331058]
["bitfinex-derivatives","BTCF0:USTF0",1617477609317,4.3571151,58530.0,58514.0,0.55359869]
["bitfinex-derivatives","BTCF0:USTF0",1617477609718,4.24985855,58530.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477610317,0.2,58528.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477610518,1.0,58526.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477610719,3.03847,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477611622,3.14572655,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477611918,0.23532655,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477613521,0.28692655,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477613720,0.23532655,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477613921,3.11792655,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477614420,3.31792655,58517.0,58495.0,0.55288899]
["bitfinex-derivatives","BTCF0:USTF0",1617477614821,3.31792655,58517.0,58496.0,0.55319417]
["bitfinex-derivatives","BTCF0:USTF0",1617477615221,3.11792655,58517.0,58496.0,0.55319417]
["bitfinex-derivatives","BTCF0:USTF0",1617477615820,3.11792655,58517.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477615821,3.01067,58517.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477616022,3.06257,58517.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477616221,3.26257,58517.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477617022,0.051,58516.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477617223,3.21067,58517.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477617723,0.10725655,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477617925,0.23877655,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477619526,0.10725655,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477622430,0.15885655,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477625431,0.10725655,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477626031,0.10725655,58503.0,58502.0,3.16289655]
["bitfinex-derivatives","BTCF0:USTF0",1617477626637,0.10725655,58503.0,58502.0,4.16289655]
["bitfinex-derivatives","BTCF0:USTF0",1617477627039,0.10725655,58503.0,58502.0,4.30321555]
["bitfinex-derivatives","BTCF0:USTF0",1617477627442,0.24477855,58530.0,58502.0,4.30321555]
["bitfinex-derivatives","BTCF0:USTF0",1617477627739,0.24477855,58530.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477629840,0.10725655,58520.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477630943,0.24477855,58530.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477631943,0.24477855,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477632143,0.24477855,58530.0,58529.0,0.21904655]
["bitfinex-derivatives","BTCF0:USTF0",1617477633947,0.3520351,58530.0,58529.0,0.21904655]
["bitfinex-derivatives","BTCF0:USTF0",1617477636149,0.3520351,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477637353,0.3520351,58530.0,58529.0,3.29088655]
["bitfinex-derivatives","BTCF0:USTF0",1617477638353,0.3520351,58530.0,58529.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617477639356,0.3520351,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477639556,3.2691351,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477639756,0.3520351,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477639956,0.3520351,58530.0,58529.0,3.79282655]
["bitfinex-derivatives","BTCF0:USTF0",1617477642662,0.3520351,58530.0,58529.0,0.24062655]
["bitfinex-derivatives","BTCF0:USTF0",1617477647865,0.3520351,58530.0,58529.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1617477648067,0.3520351,58530.0,58517.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617477649970,0.10725655,58518.0,58517.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617477653073,0.10725655,58518.0,58505.0,0.55429408]
["bitfinex-derivatives","BTCF0:USTF0",1617477653474,0.10725655,58518.0,58504.0,0.66167775]
["bitfinex-derivatives","BTCF0:USTF0",1617477654076,3.3567,58520.0,58505.0,0.5541199]
["bitfinex-derivatives","BTCF0:USTF0",1617477654476,3.3567,58520.0,58504.0,0.66139618]
["bitfinex-derivatives","BTCF0:USTF0",1617477655776,1.0,58528.0,58504.0,0.66139618]
["bitfinex-derivatives","BTCF0:USTF0",1617477656277,0.10725655,58505.0,58504.0,3.24079618]
["bitfinex-derivatives","BTCF0:USTF0",1617477656477,0.10725655,58505.0,58504.0,2.68665655]
["bitfinex-derivatives","BTCF0:USTF0",1617477657079,1.24477855,58530.0,58504.0,2.68665655]
["bitfinex-derivatives","BTCF0:USTF0",1617477657279,0.24477855,58530.0,58504.0,3.68665655]
["bitfinex-derivatives","BTCF0:USTF0",1617477657681,0.24477855,58530.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477657980,0.24477855,58530.0,58504.0,2.68665655]
["bitfinex-derivatives","BTCF0:USTF0",1617477658179,0.24477855,58530.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477659681,1.24477855,58530.0,58505.0,0.55447164]
["bitfinex-derivatives","BTCF0:USTF0",1617477659880,3.3365,58523.0,58505.0,0.55447164]
["bitfinex-derivatives","BTCF0:USTF0",1617477660182,3.3365,58523.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477662084,0.10725655,58510.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477662494,0.24477855,58530.0,58509.0,2.93215655]
["bitfinex-derivatives","BTCF0:USTF0",1617477662799,0.24477855,58530.0,58510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477663083,0.24477855,58530.0,58529.0,3.53824]
["bitfinex-derivatives","BTCF0:USTF0",1617477663785,0.24477855,58530.0,58529.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1617477664184,0.24477855,58530.0,58529.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1617477664586,0.24477855,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477666190,0.3520351,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477690418,0.3520351,58530.0,58522.0,3.52898914]
["bitfinex-derivatives","BTCF0:USTF0",1617477690818,0.3520351,58530.0,58522.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617477692324,0.10725655,58523.0,58522.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617477696028,0.24477855,58530.0,58522.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617477696434,0.24477855,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477698434,0.3520351,58530.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477699236,0.5110051,58530.0,58520.0,0.55467209]
["bitfinex-derivatives","BTCF0:USTF0",1617477699536,0.5110051,58530.0,58517.0,0.55493692]
["bitfinex-derivatives","BTCF0:USTF0",1617477700037,1.0,58529.0,58515.0,0.55519375]
["bitfinex-derivatives","BTCF0:USTF0",1617477700438,0.23152655,58516.0,58511.0,0.55553007]
["bitfinex-derivatives","BTCF0:USTF0",1617477700638,3.52982655,58516.0,58511.0,0.55553007]
["bitfinex-derivatives","BTCF0:USTF0",1617477700938,3.52982655,58516.0,58510.0,0.55577136]
["bitfinex-derivatives","BTCF0:USTF0",1617477701541,3.52982655,58516.0,58508.0,0.55595226]
["bitfinex-derivatives","BTCF0:USTF0",1617477702441,0.10725655,58509.0,58508.0,0.55595226]
["bitfinex-derivatives","BTCF0:USTF0",1617477702842,0.10725655,58509.0,58505.0,0.5563402]
["bitfinex-derivatives","BTCF0:USTF0",1617477703241,0.10725655,58509.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477721767,0.10725655,58509.0,58496.0,0.5581784]
["bitfinex-derivatives","BTCF0:USTF0",1617477722167,0.10725655,58509.0,58495.0,0.55805718]
["bitfinex-derivatives","BTCF0:USTF0",1617477722466,3.2983,58516.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477724568,0.10725655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477725271,0.26837655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477731284,0.26837655,58498.0,58494.0,0.55813294]
["bitfinex-derivatives","BTCF0:USTF0",1617477731785,0.26837655,58498.0,58485.0,0.55818768]
["bitfinex-derivatives","BTCF0:USTF0",1617477731786,2.6683,58495.0,58485.0,0.55818768]
["bitfinex-derivatives","BTCF0:USTF0",1617477732383,2.6683,58495.0,58484.0,0.55819651]
["bitfinex-derivatives","BTCF0:USTF0",1617477732684,0.22264655,58485.0,58484.0,0.55819651]
["bitfinex-derivatives","BTCF0:USTF0",1617477733586,0.22264655,58485.0,58482.0,0.55823877]
["bitfinex-derivatives","BTCF0:USTF0",1617477735487,0.22264655,58485.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477736086,0.22164398,58485.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477740396,0.10625398,58485.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477740797,2.6749,58499.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477740997,2.6749,58499.0,58484.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1617477741299,2.6749,58499.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477741497,1.0,58523.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477741697,1.0,58523.0,58496.0,2.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617477741898,1.0,58523.0,58496.0,2.76105]
["bitfinex-derivatives","BTCF0:USTF0",1617477742698,1.0,58523.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477743301,1.0,58523.0,58496.0,2.76105]
["bitfinex-derivatives","BTCF0:USTF0",1617477744199,0.12566,58525.0,58490.0,0.55754001]
["bitfinex-derivatives","BTCF0:USTF0",1617477744400,1.5,58524.0,58490.0,0.55754001]
["bitfinex-derivatives","BTCF0:USTF0",1617477744700,0.10725655,58491.0,58484.0,1.55757487]
["bitfinex-derivatives","BTCF0:USTF0",1617477744899,0.24819655,58491.0,58484.0,0.55757487]
["bitfinex-derivatives","BTCF0:USTF0",1617477745100,0.24819655,58491.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477746800,0.10725655,58484.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477759819,0.15845655,58484.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477760119,0.10725655,58484.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477771537,0.10725655,58484.0,58479.0,0.55915949]
["bitfinex-derivatives","BTCF0:USTF0",1617477771939,0.10725655,58484.0,58478.0,0.55915973]
["bitfinex-derivatives","BTCF0:USTF0",1617477772436,0.10725655,58484.0,58472.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617477772437,0.10725655,58484.0,58476.0,0.55915727]
["bitfinex-derivatives","BTCF0:USTF0",1617477773038,0.22289655,58477.0,58475.0,0.55916939]
["bitfinex-derivatives","BTCF0:USTF0",1617477775140,3.353,58476.0,58473.0,0.55918762]
["bitfinex-derivatives","BTCF0:USTF0",1617477775541,3.353,58476.0,58472.0,0.59418606]
["bitfinex-derivatives","BTCF0:USTF0",1617477778947,3.353,58476.0,58472.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617477780547,0.0514,58475.0,58472.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617477780747,0.22289655,58477.0,58472.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617477781449,0.10725655,58477.0,58472.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617477782850,0.10725655,58477.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477783650,0.10725655,58477.0,58474.0,0.23088655]
["bitfinex-derivatives","BTCF0:USTF0",1617477783851,3.2188,58495.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477784051,1.0,58506.0,58490.0,2.713]
["bitfinex-derivatives","BTCF0:USTF0",1617477784252,0.2,58508.0,58490.0,2.713]
["bitfinex-derivatives","BTCF0:USTF0",1617477784453,0.2,58508.0,58490.0,2.82374]
["bitfinex-derivatives","BTCF0:USTF0",1617477784852,0.10725655,58491.0,58490.0,2.82374]
["bitfinex-derivatives","BTCF0:USTF0",1617477787157,0.10725655,58491.0,58490.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1617477789562,0.10725655,58491.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477790363,0.10725655,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477790564,0.10725655,58491.0,58490.0,1.14299]
["bitfinex-derivatives","BTCF0:USTF0",1617477793065,0.10725655,58491.0,58490.0,1.70249854]
["bitfinex-derivatives","BTCF0:USTF0",1617477793466,2.86035655,58491.0,58490.0,1.70249854]
["bitfinex-derivatives","BTCF0:USTF0",1617477794268,2.7531,58491.0,58490.0,1.70249854]
["bitfinex-derivatives","BTCF0:USTF0",1617477794669,0.2,58517.0,58490.0,1.70249854]
["bitfinex-derivatives","BTCF0:USTF0",1617477794871,3.0888,58510.0,58490.0,1.70249854]
["bitfinex-derivatives","BTCF0:USTF0",1617477795070,3.0888,58510.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477797073,0.10725655,58505.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477799981,0.10725655,58505.0,58504.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477802783,0.4647,58529.0,58504.0,3.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617477802984,0.10725655,58524.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477803184,0.10725655,58524.0,58517.0,0.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617477804185,0.10725655,58524.0,58517.0,1.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617477804384,0.2467822,58534.0,58517.0,1.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617477804985,0.10725655,58531.0,58517.0,1.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617477805288,0.10725655,58531.0,58517.0,0.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617477805484,0.10725655,58531.0,58517.0,1.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617477807892,0.10725655,58531.0,58517.0,0.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617477808991,0.10725655,58524.0,58517.0,0.25554655]
["bitfinex-derivatives","BTCF0:USTF0",1617477809394,0.10725655,58524.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477810997,0.23535655,58518.0,58516.0,2.6975]
["bitfinex-derivatives","BTCF0:USTF0",1617477811197,0.23535655,58518.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477811397,3.82885655,58518.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477813103,0.10725655,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477817704,3.75385655,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477846741,0.10725655,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477847242,0.10725655,58512.0,58511.0,3.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617477847644,0.10725655,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477847842,3.34395655,58512.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477855456,3.34395655,58512.0,58498.0,0.56004946]
["bitfinex-derivatives","BTCF0:USTF0",1617477856358,3.34395655,58512.0,58499.0,0.56004336]
["bitfinex-derivatives","BTCF0:USTF0",1617477857358,3.2367,58512.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477859263,0.10725655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477861165,3.49795655,58504.0,58497.0,0.56005806]
["bitfinex-derivatives","BTCF0:USTF0",1617477861365,0.10725655,58498.0,58495.0,0.56007278]
["bitfinex-derivatives","BTCF0:USTF0",1617477861565,3.39,58496.0,58495.0,0.56007278]
["bitfinex-derivatives","BTCF0:USTF0",1617477861765,3.5139,58496.0,58495.0,0.56007278]
["bitfinex-derivatives","BTCF0:USTF0",1617477862167,3.5139,58496.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477862967,3.5139,58496.0,58484.0,0.55978694]
["bitfinex-derivatives","BTCF0:USTF0",1617477863270,3.5139,58496.0,58482.0,2.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617477863271,0.10725655,58485.0,58482.0,3.50931912]
["bitfinex-derivatives","BTCF0:USTF0",1617477863469,0.10725655,58485.0,58482.0,0.55981912]
["bitfinex-derivatives","BTCF0:USTF0",1617477864171,2.5808,58483.0,58481.0,0.55982495]
["bitfinex-derivatives","BTCF0:USTF0",1617477864371,2.72837,58483.0,58481.0,0.55982495]
["bitfinex-derivatives","BTCF0:USTF0",1617477864873,2.72837,58483.0,58482.0,0.56021154]
["bitfinex-derivatives","BTCF0:USTF0",1617477865975,0.14757,58483.0,58482.0,0.56021154]
["bitfinex-derivatives","BTCF0:USTF0",1617477866574,0.14757,58483.0,58482.0,3.03771154]
["bitfinex-derivatives","BTCF0:USTF0",1617477868477,0.10725655,58485.0,58482.0,3.03771154]
["bitfinex-derivatives","BTCF0:USTF0",1617477868976,0.10725655,58485.0,58484.0,0.56021256]
["bitfinex-derivatives","BTCF0:USTF0",1617477869378,0.10725655,58485.0,58484.0,0.66746911]
["bitfinex-derivatives","BTCF0:USTF0",1617477870078,0.10725655,58485.0,58484.0,2.16746911]
["bitfinex-derivatives","BTCF0:USTF0",1617477870279,3.3809,58496.0,58484.0,3.16746911]
["bitfinex-derivatives","BTCF0:USTF0",1617477870479,3.3809,58496.0,58484.0,2.16746911]
["bitfinex-derivatives","BTCF0:USTF0",1617477870782,3.3809,58496.0,58491.0,0.56016728]
["bitfinex-derivatives","BTCF0:USTF0",1617477871180,3.3809,58496.0,58492.0,0.56016122]
["bitfinex-derivatives","BTCF0:USTF0",1617477871381,3.3809,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477872482,3.3809,58496.0,58488.0,1.55977519]
["bitfinex-derivatives","BTCF0:USTF0",1617477872682,3.54374,58496.0,58488.0,0.55977519]
["bitfinex-derivatives","BTCF0:USTF0",1617477872882,3.54374,58496.0,58485.0,0.55978518]
["bitfinex-derivatives","BTCF0:USTF0",1617477873288,0.10725655,58486.0,58485.0,0.55978518]
["bitfinex-derivatives","BTCF0:USTF0",1617477873484,0.10725655,58486.0,58483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477873783,0.10725655,58486.0,58483.0,1.64038069]
["bitfinex-derivatives","BTCF0:USTF0",1617477875686,0.10725655,58486.0,58483.0,0.14038069]
["bitfinex-derivatives","BTCF0:USTF0",1617477876186,0.10725655,58486.0,58482.0,3.1445586]
["bitfinex-derivatives","BTCF0:USTF0",1617477876485,0.10725655,58486.0,58482.0,2.58475655]
["bitfinex-derivatives","BTCF0:USTF0",1617477877387,0.10725655,58486.0,58482.0,3.1447933]
["bitfinex-derivatives","BTCF0:USTF0",1617477880990,0.10725655,58486.0,58485.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617477881290,0.10725655,58486.0,58485.0,2.69522]
["bitfinex-derivatives","BTCF0:USTF0",1617477881890,0.10725655,58486.0,58485.0,5.7552285]
["bitfinex-derivatives","BTCF0:USTF0",1617477882091,1.0,58515.0,58485.0,5.7552285]
["bitfinex-derivatives","BTCF0:USTF0",1617477882291,1.0,58515.0,58485.0,3.30670053]
["bitfinex-derivatives","BTCF0:USTF0",1617477882494,2.5835,58504.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477882691,2.5835,58504.0,58491.0,0.55998569]
["bitfinex-derivatives","BTCF0:USTF0",1617477883092,2.5835,58504.0,58485.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1617477883293,2.5835,58504.0,58489.0,0.55999268]
["bitfinex-derivatives","BTCF0:USTF0",1617477883593,0.10725655,58493.0,58489.0,0.66724923]
["bitfinex-derivatives","BTCF0:USTF0",1617477883795,0.10725655,58493.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477884195,0.10725655,58493.0,58490.0,0.55999387]
["bitfinex-derivatives","BTCF0:USTF0",1617477884694,0.10725655,58493.0,58491.0,0.55997507]
["bitfinex-derivatives","BTCF0:USTF0",1617477887203,0.10725655,58493.0,58490.0,0.55994539]
["bitfinex-derivatives","BTCF0:USTF0",1617477887602,0.10725655,58493.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477887802,0.10725655,58493.0,58488.0,0.55995885]
["bitfinex-derivatives","BTCF0:USTF0",1617477888002,0.10725655,58493.0,58485.0,0.55996949]
["bitfinex-derivatives","BTCF0:USTF0",1617477888903,0.10725655,58493.0,58484.0,0.55996733]
["bitfinex-derivatives","BTCF0:USTF0",1617477889302,0.10725655,58493.0,58485.0,0.55997116]
["bitfinex-derivatives","BTCF0:USTF0",1617477889501,0.10937,58496.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477889702,2.5835,58504.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477891406,0.10725655,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477892504,0.10725655,58489.0,58485.0,0.56003814]
["bitfinex-derivatives","BTCF0:USTF0",1617477892505,0.25804655,58489.0,58485.0,0.56003814]
["bitfinex-derivatives","BTCF0:USTF0",1617477892704,2.7157,58486.0,58485.0,0.56003814]
["bitfinex-derivatives","BTCF0:USTF0",1617477893406,2.7157,58486.0,58485.0,0.66729469]
["bitfinex-derivatives","BTCF0:USTF0",1617477894411,2.7157,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477895409,0.25804655,58489.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477895810,0.25804655,58489.0,58487.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1617477896614,0.10725655,58489.0,58487.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1617477901216,0.10725655,58489.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477902717,0.10725655,58489.0,58484.0,0.55977585]
["bitfinex-derivatives","BTCF0:USTF0",1617477902918,3.0685,58485.0,58482.0,0.5597799]
["bitfinex-derivatives","BTCF0:USTF0",1617477903319,3.0685,58485.0,58463.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617477903320,3.0685,58485.0,58479.0,0.55980799]
["bitfinex-derivatives","BTCF0:USTF0",1617477903520,0.10725655,58480.0,58479.0,0.55980799]
["bitfinex-derivatives","BTCF0:USTF0",1617477903720,0.10725655,58480.0,58469.0,0.24763801]
["bitfinex-derivatives","BTCF0:USTF0",1617477903721,3.44565655,58480.0,58476.0,0.55981062]
["bitfinex-derivatives","BTCF0:USTF0",1617477904020,3.44565655,58480.0,58475.0,0.55982902]
["bitfinex-derivatives","BTCF0:USTF0",1617477904421,3.44565655,58480.0,58474.0,0.55983495]
["bitfinex-derivatives","BTCF0:USTF0",1617477904820,3.44565655,58480.0,58473.0,0.55983569]
["bitfinex-derivatives","BTCF0:USTF0",1617477905320,3.44565655,58480.0,58472.0,0.55987609]
["bitfinex-derivatives","BTCF0:USTF0",1617477905520,0.10725655,58473.0,58472.0,0.55987609]
["bitfinex-derivatives","BTCF0:USTF0",1617477905721,0.22993655,58473.0,58472.0,0.55987609]
["bitfinex-derivatives","BTCF0:USTF0",1617477907320,0.22993655,58473.0,58471.0,0.59490117]
["bitfinex-derivatives","BTCF0:USTF0",1617477907721,0.22993655,58473.0,58472.0,0.55989917]
["bitfinex-derivatives","BTCF0:USTF0",1617477908623,0.22993655,58473.0,58471.0,0.59489852]
["bitfinex-derivatives","BTCF0:USTF0",1617477910127,0.22993655,58473.0,58472.0,0.56049355]
["bitfinex-derivatives","BTCF0:USTF0",1617477912827,0.22993655,58473.0,58471.0,0.59549664]
["bitfinex-derivatives","BTCF0:USTF0",1617477913227,0.22993655,58473.0,58471.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617477913827,0.10725655,58473.0,58471.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617477920133,0.10725655,58473.0,58471.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1617477921232,2.4704,58481.0,58472.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477921433,1.1281,58503.0,58472.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477921634,3.4267,58498.0,58479.0,3.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617477922035,1.0,58496.0,58479.0,3.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617477923338,3.4267,58498.0,58479.0,3.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617477923539,0.1629,58498.0,58473.0,0.14040106]
["bitfinex-derivatives","BTCF0:USTF0",1617477923739,0.10725655,58474.0,58473.0,0.14040106]
["bitfinex-derivatives","BTCF0:USTF0",1617477924139,0.10725655,58474.0,58471.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617477927844,0.10725655,58474.0,58462.0,0.55850181]
["bitfinex-derivatives","BTCF0:USTF0",1617477928045,0.10725655,58474.0,58463.0,0.55850165]
["bitfinex-derivatives","BTCF0:USTF0",1617477928243,3.0741,58464.0,58463.0,0.70542165]
["bitfinex-derivatives","BTCF0:USTF0",1617477928543,3.0741,58464.0,58463.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1617477928744,3.07309709,58464.0,58463.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1617477929044,3.03809709,58464.0,58463.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1617477929544,3.03809709,58464.0,58462.0,0.55850033]
["bitfinex-derivatives","BTCF0:USTF0",1617477929745,0.10725655,58463.0,58462.0,0.55850033]
["bitfinex-derivatives","BTCF0:USTF0",1617477931646,0.10725655,58463.0,58461.0,0.55850379]
["bitfinex-derivatives","BTCF0:USTF0",1617477932646,0.10725655,58463.0,58460.0,0.66576887]
["bitfinex-derivatives","BTCF0:USTF0",1617477932949,0.10725655,58463.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477934848,0.26918655,58463.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477938356,0.10725655,58463.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477938554,0.10725655,58463.0,58460.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477938854,0.10725655,58463.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477939856,0.21259655,58463.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477948567,0.10725655,58463.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477965085,0.10725655,58463.0,58460.0,0.25100655]
["bitfinex-derivatives","BTCF0:USTF0",1617477965286,0.10725655,58463.0,58460.0,1.75100655]
["bitfinex-derivatives","BTCF0:USTF0",1617477965487,0.54407587,58488.0,58463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477965888,1.0,58496.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477965889,0.29171631,58490.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477966088,0.29171631,58490.0,58474.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617477966289,0.54459469,58493.0,58474.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617477966690,1.0,58491.0,58474.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617477967293,1.54459469,58493.0,58474.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617477967491,0.54459469,58493.0,58474.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617477967893,0.54482389,58494.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477968092,0.54482389,58494.0,58486.0,0.27525655]
["bitfinex-derivatives","BTCF0:USTF0",1617477968393,0.29181246,58496.0,58486.0,0.27525655]
["bitfinex-derivatives","BTCF0:USTF0",1617477968793,3.4518,58497.0,58486.0,0.27525655]
["bitfinex-derivatives","BTCF0:USTF0",1617477969293,3.99690806,58497.0,58486.0,0.27525655]
["bitfinex-derivatives","BTCF0:USTF0",1617477969592,0.54526487,58496.0,58486.0,0.27525655]
["bitfinex-derivatives","BTCF0:USTF0",1617477969792,0.10725655,58487.0,58486.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1617477969995,0.10725655,58487.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477970793,2.8178,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477971895,2.92505655,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477972497,3.08381655,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477972996,3.08381655,58481.0,58438.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477972997,3.08381655,58481.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477973197,3.08381655,58481.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477973397,3.28381655,58481.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477973800,0.10725655,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477973997,0.23254655,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477975602,0.10725655,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477982009,0.10725655,58463.0,58462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477982209,0.10725655,58463.0,58462.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477983312,2.8178,58481.0,58462.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477983513,0.54683184,58494.0,58462.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617477983712,2.9721,58481.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617477983913,2.9721,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477985913,3.07935655,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617477991020,3.07935655,58481.0,58480.0,0.27229655]
["bitfinex-derivatives","BTCF0:USTF0",1617478001034,3.07935655,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478009846,3.07935655,58481.0,58480.0,0.22048655]
["bitfinex-derivatives","BTCF0:USTF0",1617478016958,3.07935655,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478025869,3.07935655,58481.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478026270,2.9721,58481.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478028272,0.10725655,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478031478,2.96435655,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478041595,3.08094655,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478053409,0.22384655,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478053609,0.10725655,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478055113,0.10725655,58470.0,58469.0,0.21158655]
["bitfinex-derivatives","BTCF0:USTF0",1617478057114,3.53735655,58470.0,58469.0,0.21158655]
["bitfinex-derivatives","BTCF0:USTF0",1617478057714,3.53735655,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478061019,3.53735655,58470.0,58451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478061220,3.53735655,58470.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478062422,3.53735655,58470.0,58455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478062622,3.53735655,58470.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478062822,3.4301,58470.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478063523,3.4301,58470.0,58462.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478064623,3.4301,58470.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478064824,0.10725655,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478069328,0.10725655,58463.0,58448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478069528,0.10725655,58463.0,58447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478070729,0.11805,58467.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478070930,1.0,58468.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478071130,3.5683,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478071331,3.68281,58453.0,58439.0,0.70083131]
["bitfinex-derivatives","BTCF0:USTF0",1617478071532,3.68281,58453.0,58432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478071533,3.68281,58453.0,58435.0,0.70086775]
["bitfinex-derivatives","BTCF0:USTF0",1617478071935,3.68281,58453.0,58432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478072536,0.0505,58452.0,58429.0,2.20102424]
["bitfinex-derivatives","BTCF0:USTF0",1617478072837,0.0505,58452.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478073036,3.68281,58453.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478074739,0.10725655,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478075939,0.10725655,58442.0,58426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478076840,1.0,58451.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478077245,3.6174,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478077444,3.73807,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478078746,3.84532655,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478092962,0.22792655,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478094665,0.10725655,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478095667,0.21528655,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478095966,3.89738655,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478110783,0.21528655,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478110984,0.10725655,58433.0,58432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478111184,0.10725655,58433.0,58432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478112285,0.10725655,58433.0,58432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478112587,3.14805655,58433.0,58432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478113989,0.10725655,58433.0,58432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478121496,0.27941655,58433.0,58432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478122600,2.85881655,58433.0,58432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478139125,2.75156,58433.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478139828,2.75156,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478141729,2.85881655,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478148337,2.85881655,58433.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478148538,2.85881655,58433.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478149639,2.75156,58433.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478151643,2.75156,58433.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478153645,0.10725655,58428.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478165160,0.10725655,58428.0,58427.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478165962,0.10725655,58428.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478174972,0.10725655,58428.0,58427.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478175174,0.10725655,58428.0,58427.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478183886,0.10725655,58434.0,58427.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478184286,0.10725655,58434.0,58427.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478184785,0.10725655,58434.0,58433.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478184786,2.73885655,58434.0,58433.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478185888,2.73885655,58434.0,58433.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478189790,0.10725655,58434.0,58433.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478205111,0.10725655,58434.0,58433.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478205308,3.22265655,58434.0,58433.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478206010,0.10725655,58434.0,58433.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478206609,3.55185655,58434.0,58433.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478208012,3.55185655,58434.0,58433.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478209315,3.55185655,58434.0,58433.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478210118,3.55185655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478216825,3.55185655,58434.0,58433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478218126,3.55185655,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478220028,0.10725655,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478220228,2.81791655,58426.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478222431,2.81738666,58426.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478225133,2.81738666,58426.0,58422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478225536,2.81738666,58426.0,58421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478226335,2.81738666,58426.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478226836,0.25178666,58426.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478227135,2.6357,58422.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478227535,2.6357,58422.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478227736,2.6357,58422.0,58417.0,0.56098975]
["bitfinex-derivatives","BTCF0:USTF0",1617478227937,2.6357,58422.0,58415.0,0.56101453]
["bitfinex-derivatives","BTCF0:USTF0",1617478228139,0.10725655,58418.0,58415.0,0.56101453]
["bitfinex-derivatives","BTCF0:USTF0",1617478228338,0.10725655,58418.0,58413.0,0.56101947]
["bitfinex-derivatives","BTCF0:USTF0",1617478228938,0.10725655,58418.0,58412.0,0.56101231]
["bitfinex-derivatives","BTCF0:USTF0",1617478229238,0.10725655,58418.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478230039,0.10725655,58411.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478230439,0.25934655,58411.0,58403.0,0.56107927]
["bitfinex-derivatives","BTCF0:USTF0",1617478231139,2.8215,58404.0,58402.0,0.56109558]
["bitfinex-derivatives","BTCF0:USTF0",1617478231547,0.25934655,58411.0,58402.0,0.56109558]
["bitfinex-derivatives","BTCF0:USTF0",1617478231743,0.25934655,58411.0,58390.0,0.1405613]
["bitfinex-derivatives","BTCF0:USTF0",1617478231744,2.8231,58403.0,58399.0,0.56110705]
["bitfinex-derivatives","BTCF0:USTF0",1617478231942,3.0231,58403.0,58399.0,0.56110705]
["bitfinex-derivatives","BTCF0:USTF0",1617478232143,0.10725655,58400.0,58399.0,0.56110705]
["bitfinex-derivatives","BTCF0:USTF0",1617478232444,0.10725655,58400.0,58395.0,0.5611467]
["bitfinex-derivatives","BTCF0:USTF0",1617478232445,0.30725655,58400.0,58395.0,0.5611467]
["bitfinex-derivatives","BTCF0:USTF0",1617478232743,0.30725655,58400.0,58391.0,0.56106746]
["bitfinex-derivatives","BTCF0:USTF0",1617478232943,0.10725655,58400.0,58391.0,2.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1617478233245,0.10725655,58400.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478233444,0.10725655,58400.0,58399.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617478234144,0.10725655,58400.0,58399.0,2.75915655]
["bitfinex-derivatives","BTCF0:USTF0",1617478234849,0.10725655,58400.0,58399.0,3.32014382]
["bitfinex-derivatives","BTCF0:USTF0",1617478235348,0.10725655,58400.0,58399.0,2.32014382]
["bitfinex-derivatives","BTCF0:USTF0",1617478235752,0.10725655,58400.0,58399.0,3.32014382]
["bitfinex-derivatives","BTCF0:USTF0",1617478238448,2.90955655,58400.0,58399.0,2.75915655]
["bitfinex-derivatives","BTCF0:USTF0",1617478238849,2.90955655,58400.0,58399.0,1.75915655]
["bitfinex-derivatives","BTCF0:USTF0",1617478239046,2.90955655,58400.0,58399.0,0.25915655]
["bitfinex-derivatives","BTCF0:USTF0",1617478239246,2.90955655,58400.0,58399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478240048,2.90955655,58400.0,58391.0,0.55934236]
["bitfinex-derivatives","BTCF0:USTF0",1617478240448,2.90955655,58400.0,58388.0,0.55936074]
["bitfinex-derivatives","BTCF0:USTF0",1617478240748,2.90955655,58400.0,58385.0,0.55939217]
["bitfinex-derivatives","BTCF0:USTF0",1617478241550,0.2,58399.0,58385.0,0.55939217]
["bitfinex-derivatives","BTCF0:USTF0",1617478241750,0.2,58399.0,58384.0,0.55940532]
["bitfinex-derivatives","BTCF0:USTF0",1617478241952,0.2,58399.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478241953,0.2,58399.0,58382.0,0.55940743]
["bitfinex-derivatives","BTCF0:USTF0",1617478242151,0.10725655,58385.0,58382.0,0.55940743]
["bitfinex-derivatives","BTCF0:USTF0",1617478242351,0.23414655,58385.0,58382.0,0.55940743]
["bitfinex-derivatives","BTCF0:USTF0",1617478242552,0.23414655,58385.0,58381.0,1.66669829]
["bitfinex-derivatives","BTCF0:USTF0",1617478242851,3.6179,58382.0,58381.0,1.66669829]
["bitfinex-derivatives","BTCF0:USTF0",1617478243053,3.6179,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478248658,3.8179,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478250162,3.8179,58382.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478251961,3.6179,58382.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478252162,0.10725655,58377.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478258673,3.2831,58393.0,58376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478258874,3.2831,58393.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478259176,3.2831,58393.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478260374,0.2,58404.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478260574,3.4239,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478260774,3.52875,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478262277,3.63600655,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478267582,3.53115655,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478271387,0.10725655,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478273189,0.10725655,58391.0,58390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478273392,0.10725655,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478275091,0.10725655,58391.0,58390.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478275290,0.10725655,58391.0,58390.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478276894,0.10725655,58391.0,58390.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478277294,0.10725655,58391.0,58390.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478277496,0.10725655,58391.0,58390.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478277796,0.10725655,58391.0,58390.0,2.77259655]
["bitfinex-derivatives","BTCF0:USTF0",1617478280598,0.10725655,58391.0,58390.0,1.77259655]
["bitfinex-derivatives","BTCF0:USTF0",1617478280899,0.10725655,58391.0,58390.0,2.77259655]
["bitfinex-derivatives","BTCF0:USTF0",1617478283599,3.27195655,58391.0,58390.0,2.77259655]
["bitfinex-derivatives","BTCF0:USTF0",1617478285201,3.27195655,58391.0,58390.0,1.77259655]
["bitfinex-derivatives","BTCF0:USTF0",1617478285500,3.27195655,58391.0,58390.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478286503,3.27195655,58391.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478286903,3.27195655,58391.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478287103,3.27195655,58391.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478287304,3.38511655,58391.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478288304,3.38511655,58391.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478288503,3.38511655,58391.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478288704,3.38511655,58391.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478288903,3.27195655,58391.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478289203,3.27195655,58391.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478290010,3.27195655,58391.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478290211,0.23158655,58391.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478290509,0.10725655,58384.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478292708,0.10725655,58384.0,58376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478293006,2.5339,58376.0,58375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478293307,2.66894,58376.0,58375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478294407,2.77619655,58376.0,58375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478296008,2.77619655,58376.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478297513,2.77619655,58376.0,58370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478297918,2.77619655,58376.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478298116,3.127,58369.0,58359.0,1.55939817]
["bitfinex-derivatives","BTCF0:USTF0",1617478298614,0.10725655,58360.0,58359.0,0.55939817]
["bitfinex-derivatives","BTCF0:USTF0",1617478298816,0.21317655,58360.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478299314,0.21317655,58360.0,58359.0,0.56134586]
["bitfinex-derivatives","BTCF0:USTF0",1617478300316,0.21317655,58360.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478300317,0.21317655,58360.0,58358.0,0.56136438]
["bitfinex-derivatives","BTCF0:USTF0",1617478301416,0.21317655,58360.0,58357.0,0.6686399]
["bitfinex-derivatives","BTCF0:USTF0",1617478302016,0.21317655,58360.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478302415,0.21317655,58360.0,58357.0,0.66864375]
["bitfinex-derivatives","BTCF0:USTF0",1617478302818,0.21317655,58360.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478304216,0.21317655,58360.0,58350.0,0.55951592]
["bitfinex-derivatives","BTCF0:USTF0",1617478304618,0.21317655,58360.0,58349.0,0.55951758]
["bitfinex-derivatives","BTCF0:USTF0",1617478304818,0.10592,58360.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478305019,4.127,58369.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478305218,4.327,58369.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478305718,1.0,58366.0,58347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478305921,1.0,58362.0,58347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478306119,1.0,58362.0,58345.0,0.55956842]
["bitfinex-derivatives","BTCF0:USTF0",1617478306319,1.0,58362.0,58339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478306320,0.2,58361.0,58341.0,0.55957718]
["bitfinex-derivatives","BTCF0:USTF0",1617478306920,0.2,58361.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478307120,0.1491,58362.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478307320,0.2,58361.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478307924,3.2839,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478308121,3.40948,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478308821,3.51673655,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478312224,0.23283655,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478312424,0.10725655,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478313527,0.10625151,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478313727,3.1192,58358.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478313927,3.1192,58358.0,58343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478314328,3.1192,58358.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478314728,0.10725655,58347.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478314929,0.10725655,58347.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478315129,2.682,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478315430,2.81138,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478315629,2.81138,58344.0,58343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478316530,2.682,58344.0,58343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478317131,2.682,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478318134,2.682,58344.0,58343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478318335,2.682,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478318835,2.682,58344.0,58343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478319436,0.10725655,58347.0,58343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478319735,0.10725655,58347.0,58343.0,1.24012655]
["bitfinex-derivatives","BTCF0:USTF0",1617478320036,2.609,58358.0,58345.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478320239,2.609,58358.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478320436,2.609,58358.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478320637,2.609,58358.0,58356.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1617478320936,2.609,58358.0,58357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478321539,2.609,58358.0,58357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478323139,2.609,58358.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478323337,2.76207,58358.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478323538,2.76207,58358.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478323937,2.76207,58358.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478324940,2.76207,58358.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478325340,2.76207,58358.0,58333.0,2.05788552]
["bitfinex-derivatives","BTCF0:USTF0",1617478325341,2.76207,58358.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478325541,2.76207,58358.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478325743,2.76207,58358.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478326041,2.76207,58358.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478326442,2.96207,58358.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478326943,2.96207,58358.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478327546,0.35307,58358.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478327845,3.5783,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478328046,3.73873,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478329048,3.84598655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478333750,0.26768655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478334750,0.10725655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478335556,0.27650655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478337253,3.08530655,58339.0,58338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478338052,3.13630655,58339.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478338353,3.13630655,58339.0,58325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478338653,3.08530655,58339.0,58325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478338853,3.08530655,58339.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478339355,3.08530655,58339.0,58312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478339356,2.97805,58339.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478339753,0.0521,58338.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478339952,2.97805,58339.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478341157,0.10725655,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478348663,3.31415655,58332.0,58331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478352068,3.31415655,58332.0,58316.0,0.55960378]
["bitfinex-derivatives","BTCF0:USTF0",1617478352967,3.31415655,58332.0,58314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478352968,3.31415655,58332.0,58315.0,0.55962217]
["bitfinex-derivatives","BTCF0:USTF0",1617478353166,3.31415655,58332.0,58315.0,1.55962217]
["bitfinex-derivatives","BTCF0:USTF0",1617478353368,3.2069,58332.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478355373,0.10725655,58325.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478355573,0.25093655,58325.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478359276,0.25093655,58325.0,58311.0,1.55964649]
["bitfinex-derivatives","BTCF0:USTF0",1617478359474,0.10725655,58312.0,58311.0,1.66690304]
["bitfinex-derivatives","BTCF0:USTF0",1617478359677,0.27575655,58312.0,58311.0,0.66690304]
["bitfinex-derivatives","BTCF0:USTF0",1617478360078,0.27575655,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478362485,0.32785655,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478362885,0.27575655,58312.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478363384,0.27575655,58312.0,58300.0,0.55955496]
["bitfinex-derivatives","BTCF0:USTF0",1617478363586,2.8274,58304.0,58300.0,0.55955496]
["bitfinex-derivatives","BTCF0:USTF0",1617478363786,2.8274,58304.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478364686,3.8274,58304.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478364886,1.0,58302.0,58291.0,0.5596176]
["bitfinex-derivatives","BTCF0:USTF0",1617478365086,1.0,58302.0,58288.0,0.55964513]
["bitfinex-derivatives","BTCF0:USTF0",1617478365586,0.22086655,58289.0,58287.0,0.55968046]
["bitfinex-derivatives","BTCF0:USTF0",1617478366085,0.22086655,58289.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478366886,0.22086655,58289.0,58283.0,0.55970785]
["bitfinex-derivatives","BTCF0:USTF0",1617478367389,0.22086655,58289.0,58280.0,0.55976032]
["bitfinex-derivatives","BTCF0:USTF0",1617478367689,0.10725655,58281.0,58280.0,0.55976032]
["bitfinex-derivatives","BTCF0:USTF0",1617478367987,0.10725655,58281.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478368787,0.10625039,58281.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478373893,0.10625039,58281.0,58274.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478375493,0.10725655,58275.0,58274.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478375694,0.22158655,58275.0,58274.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478379197,0.10725655,58275.0,58274.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478379397,1.0,58298.0,58274.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478379697,0.10725655,58282.0,58275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478379897,0.10725655,58282.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478380298,0.10725655,58282.0,58275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478380700,0.10725655,58282.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478380899,0.10725655,58282.0,58281.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478381603,0.10725655,58282.0,58281.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478382505,1.0,58314.0,58281.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478382707,0.4972,58315.0,58290.0,3.6647]
["bitfinex-derivatives","BTCF0:USTF0",1617478382904,3.3755,58322.0,58303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478383106,1.0,58333.0,58304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478383406,4.6688,58345.0,58315.0,1.15346]
["bitfinex-derivatives","BTCF0:USTF0",1617478383605,4.6688,58345.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478384409,3.6688,58345.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478385211,3.6688,58345.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478385409,1.0,58341.0,58315.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1617478385609,1.0,58341.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478385610,0.10725655,58319.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478385811,2.6344,58313.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478386210,2.6344,58313.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478386611,2.6344,58313.0,58311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478386811,2.6344,58313.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478387112,0.10725655,58319.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478387514,3.0214,58330.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478387714,3.0214,58330.0,58318.0,1.16007]
["bitfinex-derivatives","BTCF0:USTF0",1617478387912,3.0214,58330.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478388412,3.0214,58330.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478388613,3.0214,58330.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478388815,3.0214,58330.0,58321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478389316,3.14826,58330.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478389514,0.10725655,58317.0,58309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478389715,2.6876,58316.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478389915,2.6876,58316.0,58309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478390114,2.6876,58316.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478390915,0.10725655,58317.0,58309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478391117,0.10725655,58317.0,58309.0,1.67124]
["bitfinex-derivatives","BTCF0:USTF0",1617478391315,0.10725655,58317.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478391516,0.10725655,58317.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478391916,0.10725655,58317.0,58316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478392116,0.53523293,58359.0,58316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478392416,4.145,58354.0,58316.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478392715,4.145,58354.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478392918,4.145,58354.0,58331.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1617478392919,3.6695,58354.0,58331.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1617478393115,3.6695,58354.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478393518,3.6695,58354.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478393818,3.6695,58354.0,58331.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1617478393819,0.10725655,58334.0,58331.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1617478394220,0.10725655,58334.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478394419,3.627,58332.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478394618,3.627,58332.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478394819,3.627,58332.0,58318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478395219,3.627,58332.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478395720,0.10725655,58318.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478398124,0.10725655,58318.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478398325,0.10725655,58318.0,58312.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478398825,0.21618655,58318.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478399026,0.21618655,58318.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478399228,3.238,58309.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478399427,3.238,58309.0,58296.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617478399428,3.238,58309.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478399629,0.10725655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478399830,0.21268655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478401430,0.21268655,58303.0,58295.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478401631,0.10543,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478401833,3.238,58309.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478402233,3.238,58309.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478402433,1.0,58336.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478402634,2.9412,58324.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478403735,2.9412,58324.0,58308.0,1.16776]
["bitfinex-derivatives","BTCF0:USTF0",1617478403935,2.9412,58324.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478404236,2.9412,58324.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478405639,2.9412,58324.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478407637,0.10725655,58316.0,58315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478410642,0.10725655,58316.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478410643,0.24632655,58316.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478410947,0.24632655,58316.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478411143,0.24632655,58316.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478411344,3.0384,58308.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478411542,3.0384,58308.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478411743,0.25108655,58303.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478412243,0.25108655,58303.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478413446,0.25108655,58303.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478413645,0.10725655,58292.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478423551,3.34075655,58292.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478425455,3.47678655,58292.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478426057,0.24328655,58292.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478426257,0.24328655,58292.0,58286.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478426957,0.24328655,58292.0,58280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478427258,0.24328655,58292.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478427558,0.24328655,58292.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478427757,0.10725655,58285.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478428260,0.10725655,58285.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478428659,0.10725655,58285.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478429062,0.10725655,58285.0,58273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478429862,0.10725655,58274.0,58273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478430061,0.22897655,58274.0,58273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478434365,0.10725655,58274.0,58273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478434567,0.10725655,58274.0,58273.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478434966,0.10725655,58274.0,58273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478435266,0.10725655,58274.0,58273.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478438068,0.21926655,58274.0,58273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478438368,0.21926655,58274.0,58273.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478438669,0.21926655,58274.0,58273.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617478440474,0.21926655,58274.0,58261.0,0.55971172]
["bitfinex-derivatives","BTCF0:USTF0",1617478440874,3.6245,58262.0,58254.0,0.55975994]
["bitfinex-derivatives","BTCF0:USTF0",1617478441074,3.78039,58262.0,58254.0,0.55975994]
["bitfinex-derivatives","BTCF0:USTF0",1617478441480,3.78039,58262.0,58253.0,0.55975759]
["bitfinex-derivatives","BTCF0:USTF0",1617478441773,3.78039,58262.0,58252.0,0.55978298]
["bitfinex-derivatives","BTCF0:USTF0",1617478441974,0.10725655,58254.0,58252.0,0.66703953]
["bitfinex-derivatives","BTCF0:USTF0",1617478442177,0.10725655,58254.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478442576,0.10725655,58254.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478443076,0.10624997,58254.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478444480,3.32284997,58254.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478444681,3.32284997,58254.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478444879,0.10624997,58254.0,58253.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478450184,0.10624997,58254.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478450684,0.10624997,58254.0,58253.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478453190,0.10524341,58254.0,58253.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478453591,0.10524341,58254.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478453992,0.10524341,58254.0,58253.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478457293,3.2155,58263.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478457496,0.2,58306.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478457694,3.0655,58303.0,58263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478457895,3.0655,58303.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478458095,3.06375,58303.0,58284.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1617478458396,3.06375,58303.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478459894,0.10725655,58293.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478460705,0.10725655,58293.0,58279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478460906,0.10725655,58293.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478461097,3.0267,58283.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478461797,3.0267,58283.0,58279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478462000,3.13395655,58283.0,58279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478462198,3.13395655,58283.0,58282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478463299,3.13395655,58283.0,58282.0,1.10418]
["bitfinex-derivatives","BTCF0:USTF0",1617478463501,0.10725655,58283.0,58282.0,1.10418]
["bitfinex-derivatives","BTCF0:USTF0",1617478465002,0.10725655,58283.0,58282.0,2.60418]
["bitfinex-derivatives","BTCF0:USTF0",1617478465501,3.3897,58295.0,58282.0,2.60418]
["bitfinex-derivatives","BTCF0:USTF0",1617478465902,0.2,58320.0,58282.0,1.60418]
["bitfinex-derivatives","BTCF0:USTF0",1617478466103,0.2,58320.0,58296.0,0.21828655]
["bitfinex-derivatives","BTCF0:USTF0",1617478466402,3.4484,58325.0,58297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478466703,0.53548342,58331.0,58314.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617478466903,3.97703038,58339.0,58314.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617478466904,0.53590332,58335.0,58314.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617478467405,3.3077,58339.0,58314.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617478467808,4.8077,58339.0,58314.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617478468105,0.10725655,58315.0,58312.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1617478469305,0.10725655,58315.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478469507,0.10725655,58315.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478469707,0.10725655,58315.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478470107,0.10725655,58301.0,58297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478470410,0.10725655,58301.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478471210,0.10725655,58301.0,58300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478471509,0.10725655,58301.0,58300.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478472109,0.10725655,58301.0,58300.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478475014,0.10725655,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478475313,0.10725655,58301.0,58300.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478476615,0.10725655,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478476818,0.10725655,58301.0,58300.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478478824,0.10725655,58301.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478479021,2.95855655,58301.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478481526,2.95855655,58301.0,58300.0,1.12601]
["bitfinex-derivatives","BTCF0:USTF0",1617478482018,2.95855655,58301.0,58300.0,1.23326655]
["bitfinex-derivatives","BTCF0:USTF0",1617478484523,2.95855655,58301.0,58300.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478484924,3.11254655,58301.0,58282.0,0.55990731]
["bitfinex-derivatives","BTCF0:USTF0",1617478485126,1.5,58300.0,58281.0,0.5600005]
["bitfinex-derivatives","BTCF0:USTF0",1617478485324,0.2,58299.0,58281.0,0.5600005]
["bitfinex-derivatives","BTCF0:USTF0",1617478485524,1.0,58282.0,58280.0,0.1408732]
["bitfinex-derivatives","BTCF0:USTF0",1617478485724,3.444,58281.0,58251.0,0.70010921]
["bitfinex-derivatives","BTCF0:USTF0",1617478485927,3.56997,58281.0,58251.0,0.70010921]
["bitfinex-derivatives","BTCF0:USTF0",1617478486126,3.56997,58281.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478486127,0.10725655,58252.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478486326,0.24676655,58252.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478486528,0.24676655,58252.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478486826,2.5987,58246.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478487628,2.5987,58246.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478488030,2.5987,58246.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478488031,2.70595655,58246.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478488330,2.70595655,58246.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478489532,2.70595655,58246.0,58244.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478489733,2.70595655,58246.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478491432,2.70595655,58246.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478491634,0.10725655,58246.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478492235,0.10725655,58246.0,58245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478495237,0.10725655,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478495437,0.10725655,58246.0,58245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478497040,0.21120655,58246.0,58245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478498847,0.10725655,58246.0,58245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478501648,0.10725655,58246.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478501949,3.44675655,58246.0,58226.0,1.6990221]
["bitfinex-derivatives","BTCF0:USTF0",1617478502151,1.7,58245.0,58226.0,1.6990221]
["bitfinex-derivatives","BTCF0:USTF0",1617478502449,0.10725655,58227.0,58205.0,0.55756923]
["bitfinex-derivatives","BTCF0:USTF0",1617478502649,3.6061,58206.0,58205.0,0.55756923]
["bitfinex-derivatives","BTCF0:USTF0",1617478502849,3.6061,58206.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478503150,3.7285,58206.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478503349,3.7285,58206.0,58182.0,0.55773424]
["bitfinex-derivatives","BTCF0:USTF0",1617478503350,1.5,58205.0,58182.0,0.55773424]
["bitfinex-derivatives","BTCF0:USTF0",1617478503555,0.13515619,58191.0,58182.0,0.55773424]
["bitfinex-derivatives","BTCF0:USTF0",1617478503750,4.11838673,58183.0,58170.0,0.69732287]
["bitfinex-derivatives","BTCF0:USTF0",1617478503958,10.11838673,58183.0,58170.0,0.69732287]
["bitfinex-derivatives","BTCF0:USTF0",1617478504152,10.11838673,58183.0,58167.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617478504351,1.10725655,58171.0,58167.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617478504552,1.23913655,58171.0,58167.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617478504951,0.23913655,58171.0,58156.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617478505250,1.0,58168.0,58156.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617478505451,3.4563,58159.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478505651,3.59823,58159.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478506251,3.59823,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478506450,0.14193,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478506753,3.75233,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478508251,3.85958655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478510658,0.14193,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478510855,0.52375632,58208.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478510856,1.0,58186.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478511256,1.0,58197.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478511457,1.0,58194.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478511756,1.0,58197.0,58168.0,4.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617478512255,1.0,58201.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478512456,1.0,58199.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478512656,1.0,58199.0,58186.0,0.24473655]
["bitfinex-derivatives","BTCF0:USTF0",1617478512856,1.0,58211.0,58186.0,0.24473655]
["bitfinex-derivatives","BTCF0:USTF0",1617478513056,1.0,58213.0,58186.0,0.24473655]
["bitfinex-derivatives","BTCF0:USTF0",1617478513256,1.0,58211.0,58186.0,0.24473655]
["bitfinex-derivatives","BTCF0:USTF0",1617478513456,1.0,58209.0,58186.0,0.24473655]
["bitfinex-derivatives","BTCF0:USTF0",1617478513658,3.0566,58217.0,58186.0,0.24473655]
["bitfinex-derivatives","BTCF0:USTF0",1617478513858,1.0,58202.0,58186.0,0.10624867]
["bitfinex-derivatives","BTCF0:USTF0",1617478514057,1.0,58206.0,58186.0,0.10624867]
["bitfinex-derivatives","BTCF0:USTF0",1617478514359,1.0,58207.0,58186.0,0.10624867]
["bitfinex-derivatives","BTCF0:USTF0",1617478514560,1.0,58207.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478514758,0.10981,58213.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478514759,1.0,58204.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478514959,1.0,58203.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478515459,1.0,58206.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478515661,0.10981,58213.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478515662,1.0,58203.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478516462,0.10725655,58193.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478517965,0.10725655,58193.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478518264,0.10725655,58193.0,58191.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1617478518764,3.5662,58192.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478519365,1.10731,58172.0,58155.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617478519568,1.0,58168.0,58155.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617478519771,3.81027,58156.0,58155.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617478520370,4.81027,58156.0,58155.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617478520570,4.91752655,58156.0,58155.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617478521369,4.91752655,58156.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478521769,4.91752655,58156.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617478521970,1.0,58145.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617478522271,3.91752655,58156.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617478522470,1.0,58147.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478522669,1.0,58149.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478522969,1.0,58150.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478523370,3.81027,58156.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478523570,3.81027,58156.0,58133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478523870,3.7064,58156.0,58133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478524070,3.7064,58156.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478524470,1.0,58173.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478524672,2.8771,58165.0,58163.0,0.26452655]
["bitfinex-derivatives","BTCF0:USTF0",1617478525071,2.8771,58165.0,58163.0,0.16369745]
["bitfinex-derivatives","BTCF0:USTF0",1617478526171,2.8771,58165.0,58163.0,0.00642745]
["bitfinex-derivatives","BTCF0:USTF0",1617478526673,0.10725655,58164.0,58151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478528377,3.5563,58153.0,58152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478528677,3.66355655,58153.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478528877,3.66355655,58153.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478529278,3.66355655,58153.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478529480,3.66355655,58153.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478530279,0.10725655,58153.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478530479,2.8016,58145.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478531379,0.10725655,58153.0,58144.0,2.60539]
["bitfinex-derivatives","BTCF0:USTF0",1617478531780,2.7821,58184.0,58152.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478532381,1.0,58199.0,58170.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1617478532584,5.0,58228.0,58170.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1617478532585,0.4604377,58207.0,58183.0,1.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617478532983,3.5923,58213.0,58183.0,1.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617478532984,3.5923,58213.0,58185.0,0.99899202]
["bitfinex-derivatives","BTCF0:USTF0",1617478533385,3.5923,58213.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478533586,3.5923,58213.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478533787,3.5923,58213.0,58195.0,1.14653]
["bitfinex-derivatives","BTCF0:USTF0",1617478533986,2.6301,58219.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478534686,2.6301,58219.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478536691,0.10725655,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478538495,0.10725655,58207.0,58198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478538795,0.10725655,58207.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478539295,0.10725655,58207.0,58199.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478539695,0.10725655,58207.0,58199.0,1.75111655]
["bitfinex-derivatives","BTCF0:USTF0",1617478540595,0.10725655,58200.0,58199.0,1.75111655]
["bitfinex-derivatives","BTCF0:USTF0",1617478544499,2.6301,58219.0,58199.0,1.75111655]
["bitfinex-derivatives","BTCF0:USTF0",1617478544800,2.6301,58219.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478545000,0.46568337,58230.0,58214.0,0.25800655]
["bitfinex-derivatives","BTCF0:USTF0",1617478545200,2.7368,58221.0,58214.0,0.25800655]
["bitfinex-derivatives","BTCF0:USTF0",1617478545801,2.7368,58221.0,58214.0,0.14974231]
["bitfinex-derivatives","BTCF0:USTF0",1617478546001,2.7368,58221.0,58199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478546701,0.23027655,58201.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478546901,0.23027655,58201.0,58183.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1617478546902,0.23027655,58201.0,58186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478547101,3.4353,58198.0,58186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478547905,3.4353,58198.0,58188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478548203,3.4353,58198.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478548402,3.4353,58198.0,58190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478548603,3.4353,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478550706,3.54255655,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478551309,3.54255655,58198.0,58178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478551508,3.66666655,58198.0,58157.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617478551708,3.66666655,58198.0,58171.0,1.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617478552408,3.66666655,58198.0,58172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478552609,3.66666655,58198.0,58172.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478552809,3.55941,58198.0,58174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478553012,3.55941,58198.0,58174.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478553211,3.4353,58198.0,58183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478554010,3.4353,58198.0,58183.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478554712,3.4353,58198.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478556619,3.59776,58198.0,58172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478557018,1.0,58195.0,58172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478557719,3.59776,58198.0,58172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478557918,3.4353,58198.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478558119,3.4353,58198.0,58179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478558321,3.4353,58198.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478558519,3.4353,58198.0,58180.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478558719,3.4353,58198.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478560421,1.0,58223.0,58195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478560621,4.2826,58223.0,58195.0,1.65499]
["bitfinex-derivatives","BTCF0:USTF0",1617478560826,4.2826,58223.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478560827,3.2826,58223.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478562823,0.10725655,58207.0,58206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478563725,0.10725655,58207.0,58206.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478563926,0.10725655,58207.0,58206.0,2.04658206]
["bitfinex-derivatives","BTCF0:USTF0",1617478564325,0.10725655,58207.0,58206.0,2.13726971]
["bitfinex-derivatives","BTCF0:USTF0",1617478565226,0.10725655,58207.0,58206.0,3.13726971]
["bitfinex-derivatives","BTCF0:USTF0",1617478569934,0.10725655,58207.0,58206.0,3.63646144]
["bitfinex-derivatives","BTCF0:USTF0",1617478570335,0.106249,58207.0,58206.0,3.63646144]
["bitfinex-derivatives","BTCF0:USTF0",1617478570535,3.2826,58223.0,58206.0,3.63646144]
["bitfinex-derivatives","BTCF0:USTF0",1617478570735,3.2826,58223.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478570937,1.0,58250.0,58221.0,1.26296655]
["bitfinex-derivatives","BTCF0:USTF0",1617478571136,2.8921,58245.0,58221.0,1.26296655]
["bitfinex-derivatives","BTCF0:USTF0",1617478571337,2.8921,58245.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478571536,2.8921,58245.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478571937,2.8921,58245.0,58232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478572138,2.8921,58245.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478572338,2.8921,58245.0,58234.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1617478572539,2.8921,58245.0,58236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478572736,2.8921,58245.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478573037,2.8921,58245.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478573237,0.47197504,58264.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478573436,0.47197504,58264.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478573737,0.52860072,58273.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478573738,3.0434,58257.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478573939,3.0434,58257.0,58239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478574137,3.0434,58257.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478574937,3.0434,58257.0,58247.0,0.22291655]
["bitfinex-derivatives","BTCF0:USTF0",1617478576838,0.10725655,58248.0,58247.0,0.22291655]
["bitfinex-derivatives","BTCF0:USTF0",1617478577940,0.10725655,58248.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478578141,0.10725655,58248.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478578341,0.10725655,58248.0,58238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478578542,0.10725655,58248.0,58238.0,1.66169]
["bitfinex-derivatives","BTCF0:USTF0",1617478578742,0.10725655,58248.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478578941,3.0434,58257.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478580842,0.10725655,58241.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478581244,0.10725655,58241.0,58240.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478581443,0.10725655,58241.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478585149,0.10725655,58241.0,58240.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478585550,0.10725655,58241.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478585750,0.10725655,58241.0,58240.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478586550,0.10725655,58241.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478587353,0.10725655,58241.0,58240.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478589354,0.10725655,58241.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478589855,0.10725655,58241.0,58240.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478593859,0.10725655,58241.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478594060,3.75095655,58241.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478595662,0.10725655,58241.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478597166,3.0937,58258.0,58240.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478597767,3.0937,58258.0,58246.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478599067,3.0937,58258.0,58256.0,0.22120655]
["bitfinex-derivatives","BTCF0:USTF0",1617478600668,3.0937,58258.0,58256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478601171,0.10725655,58257.0,58245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478601969,0.10725655,58257.0,58245.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478602469,0.10725655,58257.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478602869,0.10725655,58257.0,58245.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478603072,3.0937,58258.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478605071,0.10725655,58250.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478619289,0.10725655,58250.0,58249.0,0.54944139]
["bitfinex-derivatives","BTCF0:USTF0",1617478620090,0.10725655,58250.0,58249.0,0.44218484]
["bitfinex-derivatives","BTCF0:USTF0",1617478620592,2.93455655,58250.0,58249.0,0.44218484]
["bitfinex-derivatives","BTCF0:USTF0",1617478620793,2.93455655,58250.0,58245.0,0.44219507]
["bitfinex-derivatives","BTCF0:USTF0",1617478621092,2.93455655,58250.0,58243.0,0.4422283]
["bitfinex-derivatives","BTCF0:USTF0",1617478621594,0.10725655,58250.0,58240.0,0.44225373]
["bitfinex-derivatives","BTCF0:USTF0",1617478621792,2.8208,58243.0,58240.0,0.44225373]
["bitfinex-derivatives","BTCF0:USTF0",1617478622193,2.8208,58243.0,58233.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478622194,2.8208,58243.0,58241.0,0.44225316]
["bitfinex-derivatives","BTCF0:USTF0",1617478622692,2.8208,58243.0,58236.0,3.00256041]
["bitfinex-derivatives","BTCF0:USTF0",1617478622693,2.8208,58243.0,58242.0,0.44223615]
["bitfinex-derivatives","BTCF0:USTF0",1617478623100,2.8208,58243.0,58242.0,1.44223615]
["bitfinex-derivatives","BTCF0:USTF0",1617478623292,2.8208,58243.0,58242.0,1.5494927]
["bitfinex-derivatives","BTCF0:USTF0",1617478623592,2.8208,58243.0,58242.0,1.19790678]
["bitfinex-derivatives","BTCF0:USTF0",1617478624194,2.8208,58243.0,58242.0,1.69790678]
["bitfinex-derivatives","BTCF0:USTF0",1617478624394,2.8208,58243.0,58242.0,3.20040933]
["bitfinex-derivatives","BTCF0:USTF0",1617478630004,0.10725655,58250.0,58242.0,3.20040933]
["bitfinex-derivatives","BTCF0:USTF0",1617478630204,0.10725655,58250.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478631404,0.10725655,58250.0,58249.0,2.71349655]
["bitfinex-derivatives","BTCF0:USTF0",1617478632204,0.10725655,58250.0,58249.0,2.80414049]
["bitfinex-derivatives","BTCF0:USTF0",1617478637009,0.10725655,58250.0,58249.0,1.80414049]
["bitfinex-derivatives","BTCF0:USTF0",1617478637510,2.89115655,58250.0,58249.0,0.09064394]
["bitfinex-derivatives","BTCF0:USTF0",1617478637911,2.89115655,58250.0,58240.0,0.50264208]
["bitfinex-derivatives","BTCF0:USTF0",1617478638110,4.09115655,58250.0,58240.0,0.50264208]
["bitfinex-derivatives","BTCF0:USTF0",1617478638311,1.0,58249.0,58235.0,0.50265908]
["bitfinex-derivatives","BTCF0:USTF0",1617478638512,1.2,58249.0,58235.0,0.50265908]
["bitfinex-derivatives","BTCF0:USTF0",1617478638713,1.2,58249.0,58226.0,0.56297817]
["bitfinex-derivatives","BTCF0:USTF0",1617478638714,1.0,58248.0,58234.0,0.50292218]
["bitfinex-derivatives","BTCF0:USTF0",1617478638917,1.0,58237.0,58234.0,0.50292218]
["bitfinex-derivatives","BTCF0:USTF0",1617478639115,1.14842,58237.0,58230.0,0.50295557]
["bitfinex-derivatives","BTCF0:USTF0",1617478639316,0.10725655,58235.0,58230.0,0.50295557]
["bitfinex-derivatives","BTCF0:USTF0",1617478639817,1.10725655,58235.0,58226.0,0.50298242]
["bitfinex-derivatives","BTCF0:USTF0",1617478640018,2.7237,58227.0,58224.0,0.50298872]
["bitfinex-derivatives","BTCF0:USTF0",1617478641020,2.7237,58227.0,58223.0,0.50300227]
["bitfinex-derivatives","BTCF0:USTF0",1617478641423,0.22695655,58224.0,58223.0,0.50300227]
["bitfinex-derivatives","BTCF0:USTF0",1617478641821,0.22695655,58224.0,58214.0,0.56336254]
["bitfinex-derivatives","BTCF0:USTF0",1617478641822,0.22695655,58224.0,58221.0,0.50299998]
["bitfinex-derivatives","BTCF0:USTF0",1617478642622,0.22695655,58224.0,58222.0,0.50301559]
["bitfinex-derivatives","BTCF0:USTF0",1617478644324,0.10725655,58224.0,58222.0,0.50301559]
["bitfinex-derivatives","BTCF0:USTF0",1617478644824,0.10725655,58224.0,58221.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1617478644825,0.10725655,58224.0,58223.0,1.5029873]
["bitfinex-derivatives","BTCF0:USTF0",1617478645425,0.10725655,58224.0,58223.0,1.61024385]
["bitfinex-derivatives","BTCF0:USTF0",1617478646333,0.10725655,58224.0,58223.0,3.11024385]
["bitfinex-derivatives","BTCF0:USTF0",1617478646530,0.10725655,58224.0,58223.0,2.11024385]
["bitfinex-derivatives","BTCF0:USTF0",1617478647128,0.10725655,58224.0,58223.0,2.20091314]
["bitfinex-derivatives","BTCF0:USTF0",1617478647328,0.10725655,58224.0,58223.0,3.20091314]
["bitfinex-derivatives","BTCF0:USTF0",1617478648234,0.10725655,58224.0,58223.0,2.20091314]
["bitfinex-derivatives","BTCF0:USTF0",1617478648436,0.10725655,58224.0,58223.0,0.70091314]
["bitfinex-derivatives","BTCF0:USTF0",1617478649131,0.10725655,58224.0,58223.0,0.61024385]
["bitfinex-derivatives","BTCF0:USTF0",1617478650129,0.10725655,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478650528,0.10725655,58224.0,58223.0,0.60897551]
["bitfinex-derivatives","BTCF0:USTF0",1617478650728,0.10725655,58224.0,58223.0,0.76432551]
["bitfinex-derivatives","BTCF0:USTF0",1617478651228,0.10725655,58224.0,58223.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617478651429,0.10725655,58224.0,58223.0,2.76260655]
["bitfinex-derivatives","BTCF0:USTF0",1617478651628,3.5549,58238.0,58223.0,3.26431784]
["bitfinex-derivatives","BTCF0:USTF0",1617478651933,3.5549,58238.0,58224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478652129,3.5549,58238.0,58226.0,0.5016968]
["bitfinex-derivatives","BTCF0:USTF0",1617478652429,3.5549,58238.0,58227.0,0.50169301]
["bitfinex-derivatives","BTCF0:USTF0",1617478653229,3.5549,58238.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478653430,3.5549,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478653630,3.5549,58238.0,58237.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617478654633,1.0,58257.0,58238.0,3.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617478655432,0.10725655,58239.0,58238.0,3.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617478655733,0.10725655,58239.0,58237.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1617478656634,0.10725655,58239.0,58238.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478657337,0.10725655,58239.0,58238.0,2.59066131]
["bitfinex-derivatives","BTCF0:USTF0",1617478658135,0.10725655,58239.0,58238.0,1.59066131]
["bitfinex-derivatives","BTCF0:USTF0",1617478658334,0.10725655,58239.0,58238.0,0.09066131]
["bitfinex-derivatives","BTCF0:USTF0",1617478658934,0.10725655,58239.0,58233.0,0.0906631]
["bitfinex-derivatives","BTCF0:USTF0",1617478659135,0.24940655,58239.0,58233.0,0.0906631]
["bitfinex-derivatives","BTCF0:USTF0",1617478659635,0.24940655,58239.0,58228.0,1.19792289]
["bitfinex-derivatives","BTCF0:USTF0",1617478660037,0.24940655,58239.0,58229.0,0.09066447]
["bitfinex-derivatives","BTCF0:USTF0",1617478660335,0.24940655,58239.0,58228.0,1.19792099]
["bitfinex-derivatives","BTCF0:USTF0",1617478661036,0.24940655,58239.0,58228.0,0.19792099]
["bitfinex-derivatives","BTCF0:USTF0",1617478661236,0.24940655,58239.0,58228.0,0.09066444]
["bitfinex-derivatives","BTCF0:USTF0",1617478661438,0.10725655,58229.0,58228.0,0.09066444]
["bitfinex-derivatives","BTCF0:USTF0",1617478662240,0.10725655,58229.0,58226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478662640,0.10725655,58229.0,58227.0,0.09067188]
["bitfinex-derivatives","BTCF0:USTF0",1617478663041,0.10725655,58229.0,58223.0,1.59067069]
["bitfinex-derivatives","BTCF0:USTF0",1617478663542,0.10725655,58229.0,58223.0,2.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1617478664043,0.10725655,58229.0,58223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478664243,0.10725655,58229.0,58224.0,0.09067225]
["bitfinex-derivatives","BTCF0:USTF0",1617478664642,0.10725655,58229.0,58223.0,2.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1617478665044,0.10725655,58229.0,58223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478666044,0.10725655,58229.0,58222.0,1.59067182]
["bitfinex-derivatives","BTCF0:USTF0",1617478666946,0.10725655,58229.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478667147,0.10725655,58229.0,58222.0,1.59067182]
["bitfinex-derivatives","BTCF0:USTF0",1617478667148,0.10725655,58229.0,58224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478672254,0.10725655,58229.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478672455,0.10725655,58229.0,58225.0,1.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617478672655,0.10725655,58229.0,58225.0,1.6487]
["bitfinex-derivatives","BTCF0:USTF0",1617478673055,0.53596802,58261.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478673256,1.0,58264.0,58229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478673257,2.8418,58252.0,58229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478673456,2.8418,58252.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478673655,2.8418,58252.0,58243.0,0.27003655]
["bitfinex-derivatives","BTCF0:USTF0",1617478674456,2.8418,58252.0,58243.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617478675058,2.8418,58252.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478675658,0.10725655,58235.0,58230.0,0.0906626]
["bitfinex-derivatives","BTCF0:USTF0",1617478675858,0.25392655,58235.0,58230.0,0.0906626]
["bitfinex-derivatives","BTCF0:USTF0",1617478676359,0.25392655,58235.0,58123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478676360,0.25392655,58235.0,58226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478677561,0.10725655,58227.0,58226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478679563,0.10725655,58227.0,58221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478679767,0.10725655,58227.0,58221.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478680175,0.10725655,58227.0,58226.0,1.13135]
["bitfinex-derivatives","BTCF0:USTF0",1617478681667,0.10725655,58227.0,58226.0,1.23860655]
["bitfinex-derivatives","BTCF0:USTF0",1617478682067,0.10725655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478682967,0.10725655,58227.0,58224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478683270,0.21499655,58227.0,58224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478685773,0.21499655,58227.0,58222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478689273,0.21499655,58227.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478689573,2.58345655,58217.0,58216.0,0.50139643]
["bitfinex-derivatives","BTCF0:USTF0",1617478689775,2.58345655,58217.0,58214.0,0.50140798]
["bitfinex-derivatives","BTCF0:USTF0",1617478690275,2.58345655,58217.0,58212.0,0.50141878]
["bitfinex-derivatives","BTCF0:USTF0",1617478690878,2.58345655,58217.0,58211.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617478691276,0.10725655,58217.0,58211.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617478694885,0.10725655,58217.0,58198.0,0.50047553]
["bitfinex-derivatives","BTCF0:USTF0",1617478695086,3.1541,58199.0,58198.0,0.50047553]
["bitfinex-derivatives","BTCF0:USTF0",1617478695489,3.1541,58199.0,58195.0,0.50050711]
["bitfinex-derivatives","BTCF0:USTF0",1617478695689,0.10725655,58196.0,58195.0,0.50050711]
["bitfinex-derivatives","BTCF0:USTF0",1617478695992,0.10725655,58196.0,58190.0,0.50054893]
["bitfinex-derivatives","BTCF0:USTF0",1617478696592,3.0924,58191.0,58187.0,0.50057895]
["bitfinex-derivatives","BTCF0:USTF0",1617478697195,3.0924,58191.0,58188.0,0.50140621]
["bitfinex-derivatives","BTCF0:USTF0",1617478697495,3.0924,58191.0,58189.0,0.50140447]
["bitfinex-derivatives","BTCF0:USTF0",1617478697695,0.10725655,58190.0,58189.0,0.50140447]
["bitfinex-derivatives","BTCF0:USTF0",1617478698295,0.10725655,58190.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478698296,0.10725655,58190.0,58187.0,0.60867613]
["bitfinex-derivatives","BTCF0:USTF0",1617478698796,0.10725655,58190.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478699295,0.10725655,58190.0,58188.0,0.50141138]
["bitfinex-derivatives","BTCF0:USTF0",1617478700095,0.10725655,58190.0,58181.0,0.09071023]
["bitfinex-derivatives","BTCF0:USTF0",1617478700096,0.10725655,58190.0,58187.0,0.50142118]
["bitfinex-derivatives","BTCF0:USTF0",1617478700697,0.10725655,58190.0,58185.0,0.50141847]
["bitfinex-derivatives","BTCF0:USTF0",1617478700996,0.10725655,58190.0,58186.0,0.50143128]
["bitfinex-derivatives","BTCF0:USTF0",1617478701201,1.0,58187.0,58186.0,0.50143128]
["bitfinex-derivatives","BTCF0:USTF0",1617478701399,1.15572,58187.0,58186.0,0.50143128]
["bitfinex-derivatives","BTCF0:USTF0",1617478701599,0.15572,58187.0,58181.0,0.5014597]
["bitfinex-derivatives","BTCF0:USTF0",1617478701799,0.10725655,58182.0,58181.0,0.5014597]
["bitfinex-derivatives","BTCF0:USTF0",1617478701998,0.10725655,58182.0,58157.0,1.97328978]
["bitfinex-derivatives","BTCF0:USTF0",1617478701999,3.1135,58178.0,58177.0,0.50148747]
["bitfinex-derivatives","BTCF0:USTF0",1617478702401,3.1135,58178.0,58175.0,0.5014938]
["bitfinex-derivatives","BTCF0:USTF0",1617478703203,3.1135,58178.0,58171.0,0.50155238]
["bitfinex-derivatives","BTCF0:USTF0",1617478703605,3.1135,58178.0,58169.0,0.50156094]
["bitfinex-derivatives","BTCF0:USTF0",1617478703905,0.25955655,58172.0,58169.0,0.50156094]
["bitfinex-derivatives","BTCF0:USTF0",1617478704404,0.25955655,58172.0,58168.0,0.50160163]
["bitfinex-derivatives","BTCF0:USTF0",1617478704805,0.25955655,58172.0,58169.0,0.5016216]
["bitfinex-derivatives","BTCF0:USTF0",1617478705807,0.25955655,58172.0,58156.0,0.09073526]
["bitfinex-derivatives","BTCF0:USTF0",1617478705808,0.25955655,58172.0,58170.0,0.50162948]
["bitfinex-derivatives","BTCF0:USTF0",1617478706307,0.25955655,58172.0,58158.0,0.49862649]
["bitfinex-derivatives","BTCF0:USTF0",1617478706708,0.25955655,58172.0,58159.0,0.4986206]
["bitfinex-derivatives","BTCF0:USTF0",1617478707109,0.25955655,58172.0,58158.0,0.49862676]
["bitfinex-derivatives","BTCF0:USTF0",1617478707712,0.10725655,58165.0,58158.0,0.49862676]
["bitfinex-derivatives","BTCF0:USTF0",1617478708111,0.10725655,58165.0,58156.0,0.58896882]
["bitfinex-derivatives","BTCF0:USTF0",1617478708312,0.10725655,58165.0,58156.0,0.09073526]
["bitfinex-derivatives","BTCF0:USTF0",1617478708812,0.10725655,58165.0,58164.0,1.959]
["bitfinex-derivatives","BTCF0:USTF0",1617478709115,0.10725655,58165.0,58164.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1617478709313,0.10725655,58165.0,58164.0,3.0497432]
["bitfinex-derivatives","BTCF0:USTF0",1617478709513,0.10725655,58165.0,58164.0,2.0497432]
["bitfinex-derivatives","BTCF0:USTF0",1617478709716,0.1062483,58165.0,58164.0,2.0497432]
["bitfinex-derivatives","BTCF0:USTF0",1617478709915,0.1062483,58165.0,58164.0,2.15699975]
["bitfinex-derivatives","BTCF0:USTF0",1617478711017,0.1062483,58165.0,58164.0,3.15699975]
["bitfinex-derivatives","BTCF0:USTF0",1617478712119,2.6956,58193.0,58164.0,3.15699975]
["bitfinex-derivatives","BTCF0:USTF0",1617478712319,2.6956,58193.0,58164.0,3.29525975]
["bitfinex-derivatives","BTCF0:USTF0",1617478712518,2.6956,58193.0,58164.0,2.29525975]
["bitfinex-derivatives","BTCF0:USTF0",1617478712719,1.0,58219.0,58190.0,1.16966]
["bitfinex-derivatives","BTCF0:USTF0",1617478712919,2.5611,58204.0,58190.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1617478713319,1.0,58213.0,58190.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1617478713519,2.5631,58191.0,58190.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1617478713922,2.67035655,58191.0,58190.0,0.27691655]
["bitfinex-derivatives","BTCF0:USTF0",1617478719526,2.67035655,58191.0,58177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478719527,2.82805655,58191.0,58177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478719826,0.10725655,58178.0,58169.0,0.49832941]
["bitfinex-derivatives","BTCF0:USTF0",1617478720024,3.3464,58170.0,58169.0,0.49832941]
["bitfinex-derivatives","BTCF0:USTF0",1617478720225,3.3464,58170.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478721226,3.3464,58170.0,58164.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617478721925,0.10725655,58165.0,58164.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617478726031,0.27653655,58165.0,58164.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617478728031,0.10725655,58165.0,58164.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617478731639,0.10725655,58165.0,58164.0,5.4409]
["bitfinex-derivatives","BTCF0:USTF0",1617478732340,0.10725655,58165.0,58164.0,7.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617478733341,0.10725655,58165.0,58164.0,6.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617478734142,0.10725655,58165.0,58164.0,7.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617478738055,0.10725655,58165.0,58164.0,6.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617478738450,0.10725655,58165.0,58164.0,7.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617478740953,0.10725655,58165.0,58164.0,8.44121875]
["bitfinex-derivatives","BTCF0:USTF0",1617478751168,3.5826,58203.0,58164.0,8.44121875]
["bitfinex-derivatives","BTCF0:USTF0",1617478751468,2.5826,58203.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478751669,2.5826,58203.0,58183.0,1.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617478751866,1.0,58216.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478752069,2.5518,58200.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478752268,2.5518,58200.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478754269,0.10725655,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478756771,0.10725655,58193.0,58192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478757773,0.10725655,58193.0,58192.0,1.19797975]
["bitfinex-derivatives","BTCF0:USTF0",1617478758373,0.10725655,58193.0,58192.0,2.69797975]
["bitfinex-derivatives","BTCF0:USTF0",1617478759573,1.0,58229.0,58192.0,2.69797975]
["bitfinex-derivatives","BTCF0:USTF0",1617478759773,3.4626,58217.0,58199.0,2.744]
["bitfinex-derivatives","BTCF0:USTF0",1617478759974,3.4626,58217.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478760173,3.4626,58217.0,58201.0,1.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617478760375,3.4626,58217.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478762276,0.10725655,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478762878,3.56075655,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478763478,3.56075655,58208.0,58207.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478764180,3.56075655,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478772593,3.56075655,58208.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478773395,3.56075655,58208.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478774998,3.56075655,58208.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478775398,3.56075655,58208.0,58204.0,1.15613]
["bitfinex-derivatives","BTCF0:USTF0",1617478779707,3.56075655,58208.0,58204.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1617478780004,3.56075655,58208.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478780405,3.56075655,58208.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478780708,3.56075655,58208.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478781006,3.55975655,58208.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478782410,0.10725655,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478786915,2.63135655,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478787316,2.74631655,58201.0,58192.0,0.09071205]
["bitfinex-derivatives","BTCF0:USTF0",1617478787515,1.0,58200.0,58192.0,0.09071205]
["bitfinex-derivatives","BTCF0:USTF0",1617478787817,1.0,58199.0,58185.0,0.50054629]
["bitfinex-derivatives","BTCF0:USTF0",1617478788115,1.0,58199.0,58173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478788116,0.2,58198.0,58173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478788415,0.10725655,58175.0,58170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478788614,0.10725655,58175.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478788816,0.26239655,58175.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478789016,0.26239655,58175.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478789216,0.26239655,58175.0,58160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478793319,0.26239655,58175.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478796420,0.26239655,58175.0,58156.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617478800128,0.26239655,58175.0,58156.0,1.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617478800531,0.10725655,58175.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478800729,0.10725655,58175.0,58174.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617478801130,0.10725655,58175.0,58174.0,3.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617478801429,0.10725655,58175.0,58174.0,6.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617478801728,0.10725655,58175.0,58174.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617478802631,0.10725655,58175.0,58174.0,4.36145655]
["bitfinex-derivatives","BTCF0:USTF0",1617478803032,0.10725655,58175.0,58174.0,5.36145655]
["bitfinex-derivatives","BTCF0:USTF0",1617478803232,0.10725655,58175.0,58174.0,6.86145655]
["bitfinex-derivatives","BTCF0:USTF0",1617478804931,3.1829,58203.0,58174.0,5.86145655]
["bitfinex-derivatives","BTCF0:USTF0",1617478805132,0.53132183,58219.0,58174.0,3.22155655]
["bitfinex-derivatives","BTCF0:USTF0",1617478805534,0.52742663,58226.0,58174.0,3.22155655]
["bitfinex-derivatives","BTCF0:USTF0",1617478805535,3.0499,58226.0,58197.0,1.10582]
["bitfinex-derivatives","BTCF0:USTF0",1617478805732,3.0499,58226.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478806333,3.0499,58226.0,58197.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1617478806534,3.0499,58226.0,58205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478806934,3.0499,58226.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478808337,3.0499,58226.0,58205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478808537,0.10725655,58206.0,58205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478808836,0.10725655,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478809136,0.10725655,58206.0,58205.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478810438,0.10725655,58206.0,58205.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478822058,0.10725655,58206.0,58205.0,2.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617478824659,0.10725655,58206.0,58205.0,5.99625655]
["bitfinex-derivatives","BTCF0:USTF0",1617478827461,3.69524655,58206.0,58183.0,0.55970349]
["bitfinex-derivatives","BTCF0:USTF0",1617478827662,3.69524655,58206.0,58190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478827862,3.69524655,58206.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478828062,3.69524655,58206.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478828464,3.69524655,58206.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478828662,3.69524655,58206.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478828865,3.58799,58206.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478829063,3.58799,58206.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478829265,0.12809,58206.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478829667,0.12809,58206.0,58199.0,2.8238]
["bitfinex-derivatives","BTCF0:USTF0",1617478829867,0.12809,58206.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478830067,3.1482,58199.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478830467,3.1482,58199.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478830868,0.22485655,58193.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478831169,0.22485655,58193.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478831569,3.046,58189.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478831768,0.22485655,58193.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478832068,0.22485655,58193.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478832370,0.22485655,58193.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478833369,0.10725655,58193.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478837174,0.10725655,58193.0,58192.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478837373,3.0445,58200.0,58192.0,2.64039]
["bitfinex-derivatives","BTCF0:USTF0",1617478837775,0.47597498,58220.0,58192.0,2.64039]
["bitfinex-derivatives","BTCF0:USTF0",1617478837974,0.47597498,58220.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478838174,0.47597498,58220.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478838375,3.4894,58223.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478838875,3.4894,58223.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478840876,0.10725655,58205.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478847181,0.10725655,58205.0,58204.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478847381,0.10725655,58205.0,58204.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478852590,0.10725655,58205.0,58204.0,2.71900655]
["bitfinex-derivatives","BTCF0:USTF0",1617478859699,0.10725655,58205.0,58204.0,7.70380655]
["bitfinex-derivatives","BTCF0:USTF0",1617478860500,3.15645655,58205.0,58204.0,7.70380655]
["bitfinex-derivatives","BTCF0:USTF0",1617478861100,3.15645655,58205.0,58204.0,5.20380655]
["bitfinex-derivatives","BTCF0:USTF0",1617478861300,3.15645655,58205.0,58204.0,5.09655]
["bitfinex-derivatives","BTCF0:USTF0",1617478861501,3.15645655,58205.0,58204.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617478868610,0.10725655,58205.0,58204.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617478875817,3.05625655,58205.0,58204.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617478879623,3.05625655,58205.0,58204.0,5.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617478883524,2.949,58205.0,58204.0,5.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617478883925,2.949,58205.0,58204.0,6.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617478884127,3.05625655,58205.0,58204.0,6.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617478884425,3.05625655,58205.0,58204.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617478884926,3.17031655,58205.0,58204.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617478899349,3.05625655,58205.0,58204.0,5.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617478899548,0.10725655,58205.0,58204.0,5.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617478901356,0.10725655,58205.0,58204.0,6.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617478903056,0.10725655,58205.0,58204.0,5.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617478903558,0.10725655,58205.0,58204.0,6.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617478905057,0.10725655,58205.0,58204.0,7.64174]
["bitfinex-derivatives","BTCF0:USTF0",1617478909565,0.10725655,58205.0,58204.0,6.64174]
["bitfinex-derivatives","BTCF0:USTF0",1617478909764,0.10725655,58205.0,58204.0,7.64174]
["bitfinex-derivatives","BTCF0:USTF0",1617478913369,2.89965655,58205.0,58204.0,7.64174]
["bitfinex-derivatives","BTCF0:USTF0",1617478915873,0.10725655,58205.0,58204.0,7.64174]
["bitfinex-derivatives","BTCF0:USTF0",1617478919779,2.59195655,58205.0,58204.0,7.64174]
["bitfinex-derivatives","BTCF0:USTF0",1617478921579,0.10725655,58205.0,58204.0,7.64174]
["bitfinex-derivatives","BTCF0:USTF0",1617478924083,0.10725655,58205.0,58204.0,10.42534]
["bitfinex-derivatives","BTCF0:USTF0",1617478927790,0.4793289,58224.0,58204.0,10.42534]
["bitfinex-derivatives","BTCF0:USTF0",1617478928193,0.4793289,58224.0,58204.0,7.64174]
["bitfinex-derivatives","BTCF0:USTF0",1617478928390,0.4793289,58224.0,58222.0,1.13178]
["bitfinex-derivatives","BTCF0:USTF0",1617478928591,0.1281,58235.0,58222.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1617478928592,0.10725655,58223.0,58222.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1617478928991,0.10725655,58223.0,58222.0,1.13178]
["bitfinex-derivatives","BTCF0:USTF0",1617478931490,0.48038066,58240.0,58222.0,1.63178]
["bitfinex-derivatives","BTCF0:USTF0",1617478931793,0.48050146,58241.0,58235.0,3.0756]
["bitfinex-derivatives","BTCF0:USTF0",1617478931991,0.48050146,58241.0,58236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478932192,0.48081762,58245.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478932492,0.48081762,58245.0,58240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478932692,0.48084362,58246.0,58238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478932893,0.48084362,58246.0,58241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478933094,0.48123374,58250.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478933493,0.09066906,58264.0,58238.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478933494,0.48138052,58252.0,58245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478933894,0.48138052,58252.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478934094,0.48138052,58252.0,58250.0,1.13068]
["bitfinex-derivatives","BTCF0:USTF0",1617478934896,0.58859158,58251.0,58250.0,1.13068]
["bitfinex-derivatives","BTCF0:USTF0",1617478935095,0.10725655,58251.0,58250.0,1.13068]
["bitfinex-derivatives","BTCF0:USTF0",1617478935294,0.10725655,58251.0,58250.0,4.23708]
["bitfinex-derivatives","BTCF0:USTF0",1617478936896,0.10725655,58251.0,58250.0,3.23708]
["bitfinex-derivatives","BTCF0:USTF0",1617478937297,0.10725655,58251.0,58250.0,4.23708]
["bitfinex-derivatives","BTCF0:USTF0",1617478939499,0.10725655,58251.0,58250.0,5.73708]
["bitfinex-derivatives","BTCF0:USTF0",1617478940900,0.47959284,58271.0,58250.0,5.73708]
["bitfinex-derivatives","BTCF0:USTF0",1617478941401,0.47959284,58271.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478941602,0.47959284,58271.0,58264.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1617478941801,0.09064394,58285.0,58264.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1617478941802,0.47963262,58272.0,58264.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1617478942402,0.47941872,58276.0,58264.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1617478942603,0.47941872,58276.0,58275.0,2.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617478942802,0.62758141,58285.0,58268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478942803,0.47954318,58277.0,58268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478943004,0.47954318,58277.0,58268.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1617478943204,0.4797769,58280.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478943403,0.4797769,58280.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478943603,0.47995001,58282.0,58276.0,1.14113]
["bitfinex-derivatives","BTCF0:USTF0",1617478943805,0.47995001,58282.0,58276.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1617478944005,0.47982033,58281.0,58276.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1617478944205,2.4925,58277.0,58276.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1617478944405,2.4925,58277.0,58276.0,0.14012296]
["bitfinex-derivatives","BTCF0:USTF0",1617478944606,2.58313434,58277.0,58276.0,0.14012296]
["bitfinex-derivatives","BTCF0:USTF0",1617478944806,0.19789089,58277.0,58271.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617478945407,0.10725655,58277.0,58271.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617478945607,0.10725655,58277.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478946008,0.10725655,58277.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478946608,0.10725655,58277.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478947011,0.10725655,58277.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478947210,0.10725655,58277.0,58271.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617478947211,0.10725655,58277.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478948211,2.89748,58276.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478948513,2.89748,58276.0,58251.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1617478948514,2.89748,58276.0,58273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478948710,2.5705,58274.0,58257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478949011,2.5705,58274.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478950611,2.5705,58274.0,58259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478950811,2.5705,58274.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478950812,0.10725655,58260.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478951013,0.24800655,58260.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478952914,0.24800655,58260.0,58256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478955216,0.24800655,58260.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478955416,0.24800655,58260.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478956618,0.24800655,58260.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478957017,0.24800655,58260.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478959022,0.10725655,58251.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478965324,3.5507,58269.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478965525,3.5507,58269.0,58250.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1617478965725,3.5507,58269.0,58258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478965926,3.5507,58269.0,58250.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1617478965927,3.5507,58269.0,58260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478966328,3.5507,58269.0,58250.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1617478966730,3.5507,58269.0,58268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478966931,3.6508,58282.0,58268.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617478967129,0.10725655,58269.0,58268.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617478967328,0.10725655,58269.0,58268.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617478967528,0.10725655,58269.0,58268.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617478969534,0.10725655,58269.0,58268.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617478969831,0.10725655,58269.0,58268.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617478971434,3.75325655,58269.0,58268.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617478972137,0.10725655,58269.0,58268.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617478979347,0.10725655,58269.0,58268.0,4.84341]
["bitfinex-derivatives","BTCF0:USTF0",1617478981550,0.1281,58291.0,58268.0,3.84341]
["bitfinex-derivatives","BTCF0:USTF0",1617478981751,0.1281,58291.0,58268.0,4.84341]
["bitfinex-derivatives","BTCF0:USTF0",1617478982051,0.1281,58291.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478983252,0.1281,58291.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478985156,0.10725655,58279.0,58278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478985657,0.10725655,58279.0,58274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478987459,0.10725655,58279.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478987659,0.21665655,58279.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478987859,0.21665655,58279.0,58269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478988058,0.2,58270.0,58269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478988259,0.2,58270.0,58252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478988559,3.6954,58271.0,58252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478989161,0.10725655,58253.0,58252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478989359,0.23000655,58253.0,58252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478990766,0.10725655,58253.0,58252.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617478990961,0.10725655,58253.0,58252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617478991161,0.10725655,58253.0,58252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478991361,0.10725655,58253.0,58252.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617478995970,0.10725655,58253.0,58252.0,5.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617478996569,0.10725655,58253.0,58252.0,4.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617478996770,3.5138,58275.0,58252.0,4.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617478996970,3.5138,58275.0,58252.0,5.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617478997270,0.10725655,58274.0,58273.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1617478997972,0.10725655,58274.0,58273.0,4.1407]
["bitfinex-derivatives","BTCF0:USTF0",1617478999170,0.10725655,58274.0,58273.0,3.1407]
["bitfinex-derivatives","BTCF0:USTF0",1617479005680,0.27245655,58274.0,58273.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1617479005978,3.435,58267.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479006180,3.435,58267.0,58241.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1617479006380,0.27245655,58274.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479006580,3.4365,58257.0,58242.0,0.1409553]
["bitfinex-derivatives","BTCF0:USTF0",1617479006781,3.57492,58257.0,58243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479007180,3.57492,58257.0,58242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479007382,0.10725655,58247.0,58246.0,4.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617479007680,0.48545574,58272.0,58246.0,5.89475]
["bitfinex-derivatives","BTCF0:USTF0",1617479007880,0.48545574,58272.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479008081,0.48566496,58275.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479008482,0.48593454,58278.0,58261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479008780,0.48593454,58278.0,58246.0,4.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617479008781,0.12277,58275.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479008983,3.1156,58272.0,58255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479009182,3.1156,58272.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479009383,3.1156,58272.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479009783,0.09061044,58271.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479011285,0.10725655,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479011485,0.24577655,58259.0,58258.0,3.70905655]
["bitfinex-derivatives","BTCF0:USTF0",1617479018696,0.10725655,58259.0,58258.0,3.70905655]
["bitfinex-derivatives","BTCF0:USTF0",1617479018894,0.10725655,58259.0,58258.0,4.70905655]
["bitfinex-derivatives","BTCF0:USTF0",1617479024799,0.10725655,58259.0,58258.0,3.70905655]
["bitfinex-derivatives","BTCF0:USTF0",1617479030705,0.10725655,58259.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479030904,0.10725655,58259.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479031607,0.10725655,58249.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479031808,0.25761655,58249.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479033008,0.09060982,58267.0,58248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479033306,0.4866946,58272.0,58248.0,5.8213]
["bitfinex-derivatives","BTCF0:USTF0",1617479033506,0.4866946,58272.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479033907,0.48674136,58273.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479035511,0.10725655,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479044225,0.10725655,58262.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479045727,0.14244,58266.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479046727,0.48732793,58271.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479047728,0.10725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479051636,0.10725655,58255.0,58253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479055842,0.10725655,58255.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479056243,0.10725655,58255.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479057844,0.10725655,58255.0,58254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479058442,0.10725655,58255.0,58254.0,5.99725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479059042,0.10725655,58255.0,58254.0,6.13819598]
["bitfinex-derivatives","BTCF0:USTF0",1617479065852,0.10725655,58255.0,58254.0,7.63819598]
["bitfinex-derivatives","BTCF0:USTF0",1617479068756,0.10725655,58255.0,58254.0,10.63549598]
["bitfinex-derivatives","BTCF0:USTF0",1617479071761,0.10725655,58255.0,58254.0,9.63549598]
["bitfinex-derivatives","BTCF0:USTF0",1617479072162,0.10725655,58255.0,58254.0,10.63549598]
["bitfinex-derivatives","BTCF0:USTF0",1617479086482,0.10725655,58255.0,58254.0,11.19837417]
["bitfinex-derivatives","BTCF0:USTF0",1617479089989,0.10725655,58255.0,58254.0,10.19837417]
["bitfinex-derivatives","BTCF0:USTF0",1617479090189,0.10725655,58255.0,58254.0,11.19837417]
["bitfinex-derivatives","BTCF0:USTF0",1617479094895,0.10725655,58255.0,58254.0,6.30837417]
["bitfinex-derivatives","BTCF0:USTF0",1617479096596,0.10725655,58255.0,58254.0,5.30837417]
["bitfinex-derivatives","BTCF0:USTF0",1617479096797,0.10725655,58255.0,58254.0,6.30837417]
["bitfinex-derivatives","BTCF0:USTF0",1617479097396,0.10725655,58255.0,58254.0,3.31107417]
["bitfinex-derivatives","BTCF0:USTF0",1617479097696,3.40605655,58255.0,58254.0,3.31107417]
["bitfinex-derivatives","BTCF0:USTF0",1617479098197,3.40605655,58255.0,58254.0,3.17013474]
["bitfinex-derivatives","BTCF0:USTF0",1617479098797,3.40605655,58255.0,58254.0,1.67013474]
["bitfinex-derivatives","BTCF0:USTF0",1617479098998,3.40605655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479099400,3.40605655,58255.0,58254.0,1.66984819]
["bitfinex-derivatives","BTCF0:USTF0",1617479101501,3.40605655,58255.0,58254.0,0.56259164]
["bitfinex-derivatives","BTCF0:USTF0",1617479101702,0.10725655,58255.0,58254.0,0.56259164]
["bitfinex-derivatives","BTCF0:USTF0",1617479102002,0.10725655,58255.0,58249.0,0.56252694]
["bitfinex-derivatives","BTCF0:USTF0",1617479102403,0.10725655,58255.0,58254.0,4.89]
["bitfinex-derivatives","BTCF0:USTF0",1617479102903,3.60735655,58255.0,58254.0,4.89]
["bitfinex-derivatives","BTCF0:USTF0",1617479103804,4.60735655,58255.0,58254.0,4.89]
["bitfinex-derivatives","BTCF0:USTF0",1617479105408,6.30735655,58255.0,58254.0,4.39]
["bitfinex-derivatives","BTCF0:USTF0",1617479105609,6.30735655,58255.0,58254.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1617479106609,6.84451054,58255.0,58254.0,3.0811]
["bitfinex-derivatives","BTCF0:USTF0",1617479106809,6.84451054,58255.0,58254.0,2.5354]
["bitfinex-derivatives","BTCF0:USTF0",1617479107610,6.84451054,58255.0,58254.0,2.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617479108210,6.79261054,58255.0,58254.0,2.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617479114014,7.33568775,58255.0,58254.0,2.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617479115117,6.30735655,58255.0,58254.0,2.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617479115514,6.78995555,58255.0,58254.0,2.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617479115914,6.30735655,58255.0,58254.0,2.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617479118419,6.30735655,58255.0,58254.0,2.32319279]
["bitfinex-derivatives","BTCF0:USTF0",1617479124127,6.35905655,58255.0,58254.0,2.32319279]
["bitfinex-derivatives","BTCF0:USTF0",1617479124627,6.35905655,58255.0,58254.0,2.27149279]
["bitfinex-derivatives","BTCF0:USTF0",1617479124826,6.841288,58255.0,58254.0,2.27149279]
["bitfinex-derivatives","BTCF0:USTF0",1617479126529,6.841288,58255.0,58254.0,2.25449279]
["bitfinex-derivatives","BTCF0:USTF0",1617479126832,6.35905655,58255.0,58254.0,2.25449279]
["bitfinex-derivatives","BTCF0:USTF0",1617479128432,6.35905655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479130236,6.30735655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479130433,6.10735655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479130634,4.60735655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479131444,6.10735655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479132438,6.30735655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479133039,6.42675655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479136242,5.42675655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479136543,6.42675655,58255.0,58254.0,2.25348556]
["bitfinex-derivatives","BTCF0:USTF0",1617479138845,6.42675655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479140647,5.42675655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479140846,6.42675655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479143253,4.72675655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479143451,4.60735655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479146756,6.10735655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479146957,6.30735655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479148057,4.60735655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479149160,1.10725655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479149560,0.10725655,58255.0,58254.0,4.7693783]
["bitfinex-derivatives","BTCF0:USTF0",1617479151360,0.10725655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479152463,3.16125655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479154964,0.10725655,58255.0,58254.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479161874,0.10725655,58255.0,58254.0,5.8022983]
["bitfinex-derivatives","BTCF0:USTF0",1617479162275,0.10725655,58255.0,58254.0,6.8022983]
["bitfinex-derivatives","BTCF0:USTF0",1617479162474,0.10725655,58255.0,58254.0,7.40955485]
["bitfinex-derivatives","BTCF0:USTF0",1617479162875,0.54862542,58280.0,58254.0,7.40955485]
["bitfinex-derivatives","BTCF0:USTF0",1617479162876,0.54862542,58280.0,58254.0,5.02095485]
["bitfinex-derivatives","BTCF0:USTF0",1617479163077,0.54872405,58283.0,58276.0,2.6262]
["bitfinex-derivatives","BTCF0:USTF0",1617479163276,0.54872405,58283.0,58276.0,2.73723]
["bitfinex-derivatives","BTCF0:USTF0",1617479163681,0.54917948,58288.0,58276.0,2.73723]
["bitfinex-derivatives","BTCF0:USTF0",1617479164179,0.54748921,58297.0,58276.0,2.73723]
["bitfinex-derivatives","BTCF0:USTF0",1617479164379,0.67577091,58298.0,58276.0,2.73723]
["bitfinex-derivatives","BTCF0:USTF0",1617479164579,0.10725655,58277.0,58276.0,2.73723]
["bitfinex-derivatives","BTCF0:USTF0",1617479177402,0.10725655,58277.0,58276.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1617479177604,2.8117,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479179906,0.21096655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479180105,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479181307,0.10725655,58277.0,58275.0,3.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479181708,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479182007,0.10725655,58277.0,58275.0,3.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479182409,0.10725655,58277.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479182610,0.10725655,58277.0,58276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479184411,0.10725655,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479185412,0.24083655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479185814,2.6934,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479189318,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479189516,0.10725655,58277.0,58275.0,5.7301783]
["bitfinex-derivatives","BTCF0:USTF0",1617479189717,0.10725655,58277.0,58275.0,5.8658283]
["bitfinex-derivatives","BTCF0:USTF0",1617479190316,0.10725655,58277.0,58275.0,6.8658283]
["bitfinex-derivatives","BTCF0:USTF0",1617479190517,0.10725655,58277.0,58275.0,5.8658283]
["bitfinex-derivatives","BTCF0:USTF0",1617479190816,0.10725655,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479191718,0.10725655,58277.0,58275.0,5.7301783]
["bitfinex-derivatives","BTCF0:USTF0",1617479192019,0.26154655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479193518,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479203629,0.10725655,58277.0,58275.0,2.3840783]
["bitfinex-derivatives","BTCF0:USTF0",1617479204732,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479206031,0.10725655,58277.0,58275.0,3.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479206231,0.10725655,58277.0,58275.0,3.4221483]
["bitfinex-derivatives","BTCF0:USTF0",1617479206431,0.10725655,58277.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479207834,0.10725655,58277.0,58275.0,3.4221483]
["bitfinex-derivatives","BTCF0:USTF0",1617479209536,0.10725655,58277.0,58275.0,2.4221483]
["bitfinex-derivatives","BTCF0:USTF0",1617479209737,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479210636,0.10725655,58277.0,58275.0,3.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479211637,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479213842,0.10725655,58277.0,58275.0,3.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479216846,0.10725655,58277.0,58275.0,3.4235083]
["bitfinex-derivatives","BTCF0:USTF0",1617479218748,0.10725655,58277.0,58276.0,2.8915]
["bitfinex-derivatives","BTCF0:USTF0",1617479221652,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479221854,3.03915655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479223860,1.0,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479224462,0.86711269,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479224861,0.55401707,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479229267,3.59375597,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479229468,3.03915655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479230770,0.10725655,58277.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479235877,0.55468443,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479240877,3.72948443,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479241579,4.04503334,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479247483,4.09663334,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479248484,1.92183334,58276.0,58275.0,2.2524783]
["bitfinex-derivatives","BTCF0:USTF0",1617479248887,1.92183334,58276.0,58275.0,2.1410783]
["bitfinex-derivatives","BTCF0:USTF0",1617479249087,1.60628443,58276.0,58275.0,2.1410783]
["bitfinex-derivatives","BTCF0:USTF0",1617479251289,1.60628443,58276.0,58275.0,2.10667127]
["bitfinex-derivatives","BTCF0:USTF0",1617479258198,1.60628443,58276.0,58275.0,1.90347127]
["bitfinex-derivatives","BTCF0:USTF0",1617479258999,1.55468443,58276.0,58275.0,1.90347127]
["bitfinex-derivatives","BTCF0:USTF0",1617479261299,1.0,58276.0,58275.0,1.90347127]
["bitfinex-derivatives","BTCF0:USTF0",1617479261699,0.55413583,58276.0,58275.0,1.90246424]
["bitfinex-derivatives","BTCF0:USTF0",1617479262602,0.66190471,58277.0,58275.0,2.04024424]
["bitfinex-derivatives","BTCF0:USTF0",1617479262801,0.10725655,58277.0,58275.0,2.04024424]
["bitfinex-derivatives","BTCF0:USTF0",1617479265605,0.10725655,58277.0,58275.0,1.90246424]
["bitfinex-derivatives","BTCF0:USTF0",1617479280535,0.10725655,58277.0,58275.0,2.04040424]
["bitfinex-derivatives","BTCF0:USTF0",1617479292156,0.10725655,58277.0,58275.0,3.54040424]
["bitfinex-derivatives","BTCF0:USTF0",1617479292355,0.10725655,58277.0,58276.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617479292556,0.10725655,58277.0,58276.0,5.9796]
["bitfinex-derivatives","BTCF0:USTF0",1617479293159,0.10725655,58277.0,58276.0,6.08685655]
["bitfinex-derivatives","BTCF0:USTF0",1617479302870,0.55837893,58314.0,58276.0,6.08685655]
["bitfinex-derivatives","BTCF0:USTF0",1617479303169,0.55837893,58314.0,58295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479303372,0.5584174,58315.0,58295.0,1.17173]
["bitfinex-derivatives","BTCF0:USTF0",1617479304170,0.55769613,58316.0,58295.0,1.17173]
["bitfinex-derivatives","BTCF0:USTF0",1617479304970,0.55765489,58317.0,58295.0,1.17173]
["bitfinex-derivatives","BTCF0:USTF0",1617479305372,0.10725655,58296.0,58295.0,1.17173]
["bitfinex-derivatives","BTCF0:USTF0",1617479305772,0.10725655,58296.0,58295.0,4.66123]
["bitfinex-derivatives","BTCF0:USTF0",1617479306873,0.10725655,58296.0,58295.0,6.16123]
["bitfinex-derivatives","BTCF0:USTF0",1617479307474,0.10725655,58296.0,58295.0,5.16123]
["bitfinex-derivatives","BTCF0:USTF0",1617479308275,0.10725655,58296.0,58295.0,6.16123]
["bitfinex-derivatives","BTCF0:USTF0",1617479309378,0.10725655,58296.0,58295.0,5.16123]
["bitfinex-derivatives","BTCF0:USTF0",1617479309877,0.10725655,58296.0,58295.0,6.16123]
["bitfinex-derivatives","BTCF0:USTF0",1617479313281,0.10725655,58302.0,58295.0,6.16123]
["bitfinex-derivatives","BTCF0:USTF0",1617479313885,0.10725655,58302.0,58295.0,5.16123]
["bitfinex-derivatives","BTCF0:USTF0",1617479314086,0.10725655,58302.0,58301.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479315385,0.10725655,58302.0,58301.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479318291,0.1281,58323.0,58301.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479318791,0.1281,58323.0,58322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479318994,0.55739621,58344.0,58335.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1617479319194,0.55738535,58346.0,58335.0,3.61473]
["bitfinex-derivatives","BTCF0:USTF0",1617479319393,0.10725655,58336.0,58335.0,3.61473]
["bitfinex-derivatives","BTCF0:USTF0",1617479319593,0.10725655,58336.0,58335.0,0.1357241]
["bitfinex-derivatives","BTCF0:USTF0",1617479319793,0.10725655,58336.0,58335.0,3.6120241]
["bitfinex-derivatives","BTCF0:USTF0",1617479323397,0.10725655,58336.0,58335.0,4.6120241]
["bitfinex-derivatives","BTCF0:USTF0",1617479323998,0.10725655,58336.0,58335.0,5.1120241]
["bitfinex-derivatives","BTCF0:USTF0",1617479324398,0.10725655,58336.0,58335.0,6.1120241]
["bitfinex-derivatives","BTCF0:USTF0",1617479326200,0.10725655,58336.0,58335.0,1.6357241]
["bitfinex-derivatives","BTCF0:USTF0",1617479326401,0.10725655,58336.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479326600,0.10725655,58336.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479326805,0.10725655,58336.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479327404,0.10725655,58327.0,58326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479328906,0.10725655,58327.0,58326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479329105,0.10725655,58327.0,58326.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479333513,0.10725655,58327.0,58326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479334114,0.10725655,58327.0,58326.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479335116,0.25751655,58327.0,58326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479335615,0.25751655,58327.0,58326.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479335818,0.25751655,58327.0,58326.0,6.1947]
["bitfinex-derivatives","BTCF0:USTF0",1617479336418,0.10725655,58327.0,58326.0,6.1947]
["bitfinex-derivatives","BTCF0:USTF0",1617479337420,0.10725655,58327.0,58326.0,6.30195655]
["bitfinex-derivatives","BTCF0:USTF0",1617479339123,0.1281,58354.0,58326.0,6.30195655]
["bitfinex-derivatives","BTCF0:USTF0",1617479339525,0.1281,58354.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479339722,0.1281,58354.0,58347.0,0.21137655]
["bitfinex-derivatives","BTCF0:USTF0",1617479339924,1.0,58370.0,58347.0,0.21137655]
["bitfinex-derivatives","BTCF0:USTF0",1617479340123,1.0,58370.0,58358.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617479340323,1.0,58371.0,58358.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617479340724,1.0,58374.0,58358.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617479341425,0.10725655,58359.0,58358.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617479344633,0.10725655,58359.0,58358.0,3.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617479345235,0.10725655,58359.0,58358.0,4.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617479345636,0.10725655,58359.0,58358.0,5.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617479345835,0.1281,58382.0,58358.0,5.0272]
["bitfinex-derivatives","BTCF0:USTF0",1617479346136,0.1281,58382.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479346335,0.1281,58382.0,58365.0,1.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617479346537,0.1281,58382.0,58365.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617479346736,0.1281,58382.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479347136,0.1281,58382.0,58365.0,1.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617479347340,0.1281,58382.0,58365.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617479347541,0.1281,58382.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479347740,0.1281,58382.0,58365.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1617479347939,0.1281,58382.0,58358.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617479348240,1.0,58378.0,58349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479348539,3.5759,58374.0,58349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479349540,0.10725655,58350.0,58349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479349739,0.27941655,58350.0,58349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479351540,0.10725655,58350.0,58349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479351739,0.10725655,58350.0,58349.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479352342,0.10725655,58350.0,58349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479352543,0.10725655,58350.0,58349.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479353540,0.10725655,58350.0,58349.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479353940,0.27562655,58350.0,58348.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617479360046,0.27562655,58350.0,58349.0,3.0815]
["bitfinex-derivatives","BTCF0:USTF0",1617479363351,0.10725655,58350.0,58349.0,3.0815]
["bitfinex-derivatives","BTCF0:USTF0",1617479368057,0.10725655,58350.0,58348.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617479368656,0.10725655,58350.0,58349.0,3.4048]
["bitfinex-derivatives","BTCF0:USTF0",1617479369357,0.10725655,58350.0,58349.0,5.3068]
["bitfinex-derivatives","BTCF0:USTF0",1617479378270,0.10725655,58350.0,58349.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617479386675,0.10725655,58350.0,58349.0,4.6118]
["bitfinex-derivatives","BTCF0:USTF0",1617479396985,0.10725655,58350.0,58349.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617479404696,0.10725655,58350.0,58349.0,4.87]
["bitfinex-derivatives","BTCF0:USTF0",1617479405894,0.10725655,58350.0,58349.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617479407299,0.10725655,58350.0,58349.0,5.2372]
["bitfinex-derivatives","BTCF0:USTF0",1617479414913,3.81495655,58350.0,58349.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617479415116,4.81495655,58350.0,58349.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617479415613,5.73618716,58350.0,58349.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617479416015,5.37706029,58350.0,58349.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1617479416415,5.69498757,58350.0,58349.0,1.8934]
["bitfinex-derivatives","BTCF0:USTF0",1617479417317,6.39767415,58350.0,58349.0,1.89239433]
["bitfinex-derivatives","BTCF0:USTF0",1617479421924,5.69498757,58350.0,58349.0,1.89239433]
["bitfinex-derivatives","BTCF0:USTF0",1617479422423,1.98728757,58350.0,58349.0,1.89239433]
["bitfinex-derivatives","BTCF0:USTF0",1617479423126,0.66936029,58350.0,58349.0,1.89239433]
["bitfinex-derivatives","BTCF0:USTF0",1617479424123,0.10725655,58350.0,58349.0,1.89239433]
["bitfinex-derivatives","BTCF0:USTF0",1617479424424,1.24424655,58350.0,58349.0,1.89239433]
["bitfinex-derivatives","BTCF0:USTF0",1617479424624,1.80575996,58350.0,58349.0,1.89239433]
["bitfinex-derivatives","BTCF0:USTF0",1617479426728,4.43035996,58350.0,58349.0,1.89239433]
["bitfinex-derivatives","BTCF0:USTF0",1617479433136,4.43035996,58350.0,58349.0,1.89138865]
["bitfinex-derivatives","BTCF0:USTF0",1617479434837,3.43035996,58350.0,58349.0,1.89138865]
["bitfinex-derivatives","BTCF0:USTF0",1617479435039,4.43035996,58350.0,58349.0,1.89138865]
["bitfinex-derivatives","BTCF0:USTF0",1617479435642,6.13035996,58350.0,58349.0,1.89138865]
["bitfinex-derivatives","BTCF0:USTF0",1617479436343,6.44544525,58350.0,58349.0,1.89138865]
["bitfinex-derivatives","BTCF0:USTF0",1617479437744,7.14681105,58350.0,58349.0,1.89138865]
["bitfinex-derivatives","BTCF0:USTF0",1617479440845,5.65184015,58350.0,58349.0,1.89138865]
["bitfinex-derivatives","BTCF0:USTF0",1617479441045,3.02724015,58350.0,58349.0,1.89138865]
["bitfinex-derivatives","BTCF0:USTF0",1617479441344,2.82221105,58350.0,58349.0,4.57008865]
["bitfinex-derivatives","BTCF0:USTF0",1617479441548,2.16973461,58350.0,58349.0,4.57008865]
["bitfinex-derivatives","BTCF0:USTF0",1617479442546,2.26024865,58350.0,58349.0,4.56688865]
["bitfinex-derivatives","BTCF0:USTF0",1617479442746,2.16973461,58350.0,58349.0,4.56688865]
["bitfinex-derivatives","BTCF0:USTF0",1617479443245,2.16973461,58350.0,58349.0,1.88818865]
["bitfinex-derivatives","BTCF0:USTF0",1617479443546,2.16973461,58350.0,58349.0,1.88718297]
["bitfinex-derivatives","BTCF0:USTF0",1617479443745,4.94683461,58350.0,58349.0,1.88718297]
["bitfinex-derivatives","BTCF0:USTF0",1617479444248,5.03734612,58350.0,58349.0,1.88718297]
["bitfinex-derivatives","BTCF0:USTF0",1617479444647,5.03734612,58350.0,58349.0,1.87658297]
["bitfinex-derivatives","BTCF0:USTF0",1617479455763,6.13915923,58350.0,58349.0,1.87658297]
["bitfinex-derivatives","BTCF0:USTF0",1617479456764,6.13915923,58350.0,58349.0,1.87557728]
["bitfinex-derivatives","BTCF0:USTF0",1617479457166,7.69055923,58350.0,58349.0,1.87557728]
["bitfinex-derivatives","BTCF0:USTF0",1617479457566,8.59165412,58350.0,58349.0,1.87557728]
["bitfinex-derivatives","BTCF0:USTF0",1617479457967,9.15991235,58350.0,58349.0,1.87557728]
["bitfinex-derivatives","BTCF0:USTF0",1617479458666,9.15991235,58350.0,58349.0,1.84097728]
["bitfinex-derivatives","BTCF0:USTF0",1617479459368,10.04136157,58350.0,58349.0,1.84097728]
["bitfinex-derivatives","BTCF0:USTF0",1617479459567,15.04136157,58350.0,58349.0,1.84097728]
["bitfinex-derivatives","BTCF0:USTF0",1617479460169,14.96460867,58350.0,58349.0,1.84097728]
["bitfinex-derivatives","BTCF0:USTF0",1617479461272,9.96460867,58350.0,58349.0,1.84097728]
["bitfinex-derivatives","BTCF0:USTF0",1617479461471,14.96460867,58350.0,58349.0,1.84097728]
["bitfinex-derivatives","BTCF0:USTF0",1617479462971,9.96460867,58350.0,58349.0,1.84097728]
["bitfinex-derivatives","BTCF0:USTF0",1617479463671,9.15991235,58350.0,58349.0,1.84097728]
["bitfinex-derivatives","BTCF0:USTF0",1617479464072,14.15991235,58350.0,58349.0,1.83887728]
["bitfinex-derivatives","BTCF0:USTF0",1617479464271,14.96462541,58350.0,58349.0,1.83887728]
["bitfinex-derivatives","BTCF0:USTF0",1617479465274,14.96462541,58350.0,58349.0,1.82107728]
["bitfinex-derivatives","BTCF0:USTF0",1617479465674,14.96462541,58350.0,58349.0,1.80507728]
["bitfinex-derivatives","BTCF0:USTF0",1617479466175,14.76462541,58350.0,58349.0,1.80507728]
["bitfinex-derivatives","BTCF0:USTF0",1617479466374,15.6453521,58350.0,58349.0,1.80507728]
["bitfinex-derivatives","BTCF0:USTF0",1617479467174,15.8453521,58350.0,58349.0,1.80507728]
["bitfinex-derivatives","BTCF0:USTF0",1617479468076,15.84534696,58350.0,58349.0,1.80507728]
["bitfinex-derivatives","BTCF0:USTF0",1617479468374,14.96462541,58350.0,58349.0,1.80507728]
["bitfinex-derivatives","BTCF0:USTF0",1617479468577,14.96462541,58350.0,58349.0,1.75317728]
["bitfinex-derivatives","BTCF0:USTF0",1617479468775,14.96462541,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479468776,15.84535542,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479472181,15.64535542,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479472581,10.64535542,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479473083,9.84064236,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479473282,10.04064236,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479473483,9.84064236,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479474883,9.15991235,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479475784,10.04131141,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479476083,9.15991235,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479477183,14.15991235,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479477683,15.04130588,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479477983,15.84600471,58350.0,58349.0,1.75217138]
["bitfinex-derivatives","BTCF0:USTF0",1617479480585,15.84600471,58350.0,58349.0,1.74717138]
["bitfinex-derivatives","BTCF0:USTF0",1617479480786,15.84600471,58350.0,58349.0,1.73587138]
["bitfinex-derivatives","BTCF0:USTF0",1617479480988,15.84600471,58350.0,58349.0,1.70046546]
["bitfinex-derivatives","BTCF0:USTF0",1617479481888,15.84600471,58350.0,58349.0,1.68336546]
["bitfinex-derivatives","BTCF0:USTF0",1617479482088,15.84600471,58350.0,58349.0,1.67526546]
["bitfinex-derivatives","BTCF0:USTF0",1617479482389,16.84761052,58350.0,58349.0,1.5958668]
["bitfinex-derivatives","BTCF0:USTF0",1617479483790,16.84761052,58350.0,58349.0,1.5828668]
["bitfinex-derivatives","BTCF0:USTF0",1617479484090,16.84761052,58350.0,58349.0,1.5567668]
["bitfinex-derivatives","BTCF0:USTF0",1617479484591,16.84761052,58350.0,58349.0,1.5396668]
["bitfinex-derivatives","BTCF0:USTF0",1617479485092,16.84761052,58350.0,58349.0,1.4962668]
["bitfinex-derivatives","BTCF0:USTF0",1617479485392,17.95051892,58350.0,58349.0,1.3933668]
["bitfinex-derivatives","BTCF0:USTF0",1617479485593,17.95051892,58350.0,58349.0,1.3513668]
["bitfinex-derivatives","BTCF0:USTF0",1617479485792,17.95051892,58350.0,58349.0,1.25076225]
["bitfinex-derivatives","BTCF0:USTF0",1617479486095,17.95051892,58350.0,58349.0,1.23386225]
["bitfinex-derivatives","BTCF0:USTF0",1617479486792,17.95051892,58350.0,58349.0,1.19976225]
["bitfinex-derivatives","BTCF0:USTF0",1617479488600,17.95051892,58350.0,58349.0,1.12386225]
["bitfinex-derivatives","BTCF0:USTF0",1617479489399,11.95051892,58350.0,58349.0,1.07246225]
["bitfinex-derivatives","BTCF0:USTF0",1617479489601,17.95051892,58350.0,58349.0,1.07246225]
["bitfinex-derivatives","BTCF0:USTF0",1617479490501,17.95051892,58350.0,58349.0,1.03046225]
["bitfinex-derivatives","BTCF0:USTF0",1617479491304,17.95051892,58350.0,58349.0,1.0294562]
["bitfinex-derivatives","BTCF0:USTF0",1617479492603,17.95051892,58350.0,58349.0,0.9791531]
["bitfinex-derivatives","BTCF0:USTF0",1617479494406,17.95051892,58350.0,58349.0,0.87854838]
["bitfinex-derivatives","BTCF0:USTF0",1617479494606,16.84761052,58350.0,58349.0,0.87854838]
["bitfinex-derivatives","BTCF0:USTF0",1617479494908,16.84761052,58350.0,58349.0,0.84394838]
["bitfinex-derivatives","BTCF0:USTF0",1617479495208,17.94947223,58350.0,58349.0,0.84394838]
["bitfinex-derivatives","BTCF0:USTF0",1617479499813,17.94947223,58350.0,58349.0,0.83571786]
["bitfinex-derivatives","BTCF0:USTF0",1617479500012,17.94947223,58350.0,58349.0,0.7283983]
["bitfinex-derivatives","BTCF0:USTF0",1617479500212,17.94947223,58350.0,58349.0,0.6072983]
["bitfinex-derivatives","BTCF0:USTF0",1617479500513,17.9444433,58350.0,58349.0,0.6072983]
["bitfinex-derivatives","BTCF0:USTF0",1617479500712,17.94947363,58350.0,58349.0,0.6072983]
["bitfinex-derivatives","BTCF0:USTF0",1617479500912,17.94947363,58350.0,58349.0,0.5778983]
["bitfinex-derivatives","BTCF0:USTF0",1617479501113,17.94947363,58350.0,58349.0,0.4312983]
["bitfinex-derivatives","BTCF0:USTF0",1617479501515,17.94947363,58350.0,58349.0,0.4224983]
["bitfinex-derivatives","BTCF0:USTF0",1617479502515,17.94947363,58350.0,58349.0,0.32188411]
["bitfinex-derivatives","BTCF0:USTF0",1617479502715,17.94947363,58350.0,58349.0,0.27157712]
["bitfinex-derivatives","BTCF0:USTF0",1617479503317,17.94947363,58350.0,58349.0,0.24607712]
["bitfinex-derivatives","BTCF0:USTF0",1617479503518,17.94947363,58350.0,58349.0,0.21937098]
["bitfinex-derivatives","BTCF0:USTF0",1617479503719,17.94947363,58350.0,58349.0,0.20937098]
["bitfinex-derivatives","BTCF0:USTF0",1617479504122,17.94947363,58350.0,58349.0,0.16737098]
["bitfinex-derivatives","BTCF0:USTF0",1617479504720,17.94947363,58350.0,58349.0,0.11517098]
["bitfinex-derivatives","BTCF0:USTF0",1617479504920,17.94947363,58350.0,58349.0,0.10857098]
["bitfinex-derivatives","BTCF0:USTF0",1617479505122,17.94947363,58350.0,58349.0,0.09987098]
["bitfinex-derivatives","BTCF0:USTF0",1617479506923,17.94947363,58350.0,58349.0,0.09597098]
["bitfinex-derivatives","BTCF0:USTF0",1617479507826,19.15278234,58350.0,58349.0,0.09597098]
["bitfinex-derivatives","BTCF0:USTF0",1617479508025,19.15278234,58350.0,58349.0,0.07157098]
["bitfinex-derivatives","BTCF0:USTF0",1617479508627,17.94947363,58350.0,58349.0,0.07157098]
["bitfinex-derivatives","BTCF0:USTF0",1617479509027,19.15278937,58350.0,58349.0,0.07157098]
["bitfinex-derivatives","BTCF0:USTF0",1617479509830,19.15278937,58350.0,58349.0,0.05747098]
["bitfinex-derivatives","BTCF0:USTF0",1617479510031,19.15278937,58350.0,58349.0,0.05067098]
["bitfinex-derivatives","BTCF0:USTF0",1617479510732,19.15278937,58350.0,58297.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617479510933,16.37568937,58350.0,58297.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617479511132,0.10725655,58298.0,58297.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617479511433,0.76923173,58298.0,58297.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617479511833,1.01072023,58298.0,58297.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617479512934,2.11725023,58298.0,58297.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617479513235,4.62365023,58298.0,58297.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617479515136,1.01072023,58298.0,58297.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617479515336,0.40816347,58298.0,58297.0,3.0459]
["bitfinex-derivatives","BTCF0:USTF0",1617479516036,0.10725655,58298.0,58297.0,4.5459]
["bitfinex-derivatives","BTCF0:USTF0",1617479516636,0.10725655,58298.0,58297.0,4.66006]
["bitfinex-derivatives","BTCF0:USTF0",1617479516936,0.11236587,58298.0,58297.0,4.66006]
["bitfinex-derivatives","BTCF0:USTF0",1617479517737,0.10936036,58298.0,58297.0,4.66006]
["bitfinex-derivatives","BTCF0:USTF0",1617479518436,0.10936036,58298.0,58297.0,2.10586]
["bitfinex-derivatives","BTCF0:USTF0",1617479518637,0.10936036,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479519038,3.64206036,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479520140,3.6450671,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479520541,3.63995655,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479520940,3.64506713,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479522744,3.94069474,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479523744,3.63995655,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479523944,0.10725655,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479524146,0.11737779,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479524647,0.11236724,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479527147,0.10725655,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479527649,0.10936088,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479528652,0.11236899,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479528952,0.10725655,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479530254,0.11237069,58298.0,58297.0,1.9917]
["bitfinex-derivatives","BTCF0:USTF0",1617479530457,0.11237069,58298.0,58297.0,5.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617479532255,0.11237069,58298.0,58297.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617479532456,0.10725655,58298.0,58297.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617479533356,0.10725655,58298.0,58297.0,5.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617479533856,0.10725655,58298.0,58297.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617479542666,0.00210717,58306.0,58297.0,6.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617479543068,0.00210713,58307.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479543269,0.00210713,58307.0,58303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479543467,0.00210713,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479543667,0.00210713,58307.0,58306.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479543967,0.0021071,58309.0,58306.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479544468,0.0021071,58309.0,58308.0,2.65466]
["bitfinex-derivatives","BTCF0:USTF0",1617479544966,0.10936362,58310.0,58308.0,2.65466]
["bitfinex-derivatives","BTCF0:USTF0",1617479545170,0.10725655,58310.0,58309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479545369,0.10725655,58310.0,58309.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479546069,0.10936362,58310.0,58309.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479547070,0.10725655,58310.0,58309.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479550073,0.10725655,58310.0,58309.0,2.62636]
["bitfinex-derivatives","BTCF0:USTF0",1617479551875,0.01011465,58319.0,58309.0,2.62636]
["bitfinex-derivatives","BTCF0:USTF0",1617479551876,0.00210307,58317.0,58309.0,2.62636]
["bitfinex-derivatives","BTCF0:USTF0",1617479552377,0.00210303,58318.0,58315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479552574,0.00210303,58318.0,58316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479552776,0.00210299,58320.0,58316.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479552976,0.00210299,58320.0,58317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479553178,0.00210299,58320.0,58318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479553377,0.00510727,58321.0,58318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479553378,0.00210293,58321.0,58319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479553678,0.00210293,58321.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479554377,0.00210293,58322.0,58320.0,1.59052484]
["bitfinex-derivatives","BTCF0:USTF0",1617479554777,0.00210295,58321.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479555876,0.00210295,58322.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479557077,0.1093595,58323.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479557477,0.00210295,58322.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479558280,0.00510722,58321.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479558679,0.00510722,58322.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479559080,0.00510722,58321.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479560084,0.00210298,58321.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479560985,0.10935703,58323.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479562688,0.10725655,58323.0,58320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479576309,0.00210134,58325.0,58324.0,4.4136]
["bitfinex-derivatives","BTCF0:USTF0",1617479576709,0.0021011,58332.0,58324.0,4.4136]
["bitfinex-derivatives","BTCF0:USTF0",1617479576909,0.0021011,58332.0,58324.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479577113,0.0021011,58332.0,58331.0,5.05452]
["bitfinex-derivatives","BTCF0:USTF0",1617479577310,0.00210092,58335.0,58331.0,5.05452]
["bitfinex-derivatives","BTCF0:USTF0",1617479577510,0.00210092,58335.0,58331.0,6.05452]
["bitfinex-derivatives","BTCF0:USTF0",1617479577810,0.00210086,58339.0,58335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479578310,0.00210083,58342.0,58339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479578710,0.0021008,58344.0,58341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479578910,0.0021008,58344.0,58341.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479579210,0.0021008,58344.0,58343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479579411,0.0021008,58344.0,58343.0,2.66272]
["bitfinex-derivatives","BTCF0:USTF0",1617479579614,0.0021008,58344.0,58343.0,1.76997655]
["bitfinex-derivatives","BTCF0:USTF0",1617479580013,0.10725655,58345.0,58343.0,1.76997655]
["bitfinex-derivatives","BTCF0:USTF0",1617479581714,0.10725655,58345.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479582014,0.00210072,58344.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479582714,0.1123583,58345.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479583214,0.00510183,58344.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479583515,0.00210075,58344.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479583915,0.11235838,58345.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479583916,0.10935727,58345.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479584517,0.10725655,58345.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479585719,0.00210076,58344.0,58343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479585920,0.00210076,58344.0,58333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479586119,0.01010374,58344.0,58340.0,2.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617479586520,0.0021008,58341.0,58340.0,2.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617479587021,0.0021008,58341.0,58333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479587022,0.0021008,58343.0,58333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479587324,0.0021008,58343.0,58342.0,2.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617479587522,0.00510197,58344.0,58342.0,2.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617479588324,0.30061241,58343.0,58342.0,2.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617479589225,0.44861241,58343.0,58342.0,2.6444]
["bitfinex-derivatives","BTCF0:USTF0",1617479590529,0.44861241,58343.0,58342.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1617479590728,0.30061241,58343.0,58342.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1617479591229,0.30061241,58343.0,58342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479591230,0.00509754,58343.0,58342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479591431,0.00209896,58343.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479592432,0.00209896,58344.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479595437,0.10935551,58345.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479595838,0.00209896,58344.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479598342,0.00209896,58343.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479598743,0.01010448,58343.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479601851,0.0051002,58343.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479602950,0.01010039,58343.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479603449,0.00510019,58343.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479604550,0.00210004,58343.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479605450,0.0051001,58344.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479606052,0.0051001,58343.0,58342.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617479608154,0.0051001,58343.0,58342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479608354,0.0051001,58343.0,58342.0,1.41421169]
["bitfinex-derivatives","BTCF0:USTF0",1617479608554,0.30010312,58343.0,58342.0,1.41421169]
["bitfinex-derivatives","BTCF0:USTF0",1617479608753,0.30010312,58343.0,58342.0,1.32356146]
["bitfinex-derivatives","BTCF0:USTF0",1617479608956,0.66020835,58343.0,58342.0,1.23771861]
["bitfinex-derivatives","BTCF0:USTF0",1617479609155,0.66020835,58343.0,58334.0,1.23771861]
["bitfinex-derivatives","BTCF0:USTF0",1617479609456,0.44357312,58343.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479609656,1.44357312,58343.0,58326.0,0.48651275]
["bitfinex-derivatives","BTCF0:USTF0",1617479609855,0.10725655,58327.0,58321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479610858,0.10935836,58327.0,58326.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617479611658,0.11236097,58327.0,58326.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617479611959,0.10725655,58327.0,58326.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617479612458,0.11236348,58327.0,58326.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617479613060,0.11236348,58327.0,58317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479613263,3.72506348,58327.0,58320.0,2.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617479613763,0.00210287,58325.0,58320.0,2.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617479614365,0.00210287,58324.0,58320.0,2.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617479614864,0.005107,58325.0,58320.0,2.5085]
["bitfinex-derivatives","BTCF0:USTF0",1617479615164,0.005107,58325.0,58317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479615367,0.005107,58324.0,58317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479615766,0.01011391,58324.0,58317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479615964,0.01011391,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479616365,2.73850702,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479616766,2.74351391,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479618868,2.7334,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479619770,3.03391778,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479620170,2.7334,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479621173,2.74351478,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479621575,2.7334,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479622474,3.03393995,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479623678,2.74351313,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479624077,2.7334,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479625578,2.7435131,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479626480,3.03389082,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479626779,2.7334,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479627280,3.0338987,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479628584,3.39448003,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479628787,4.39448003,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479629586,4.83519151,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479634086,3.83519151,58324.0,58316.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617479634288,4.83519151,58324.0,58304.0,0.09053393]
["bitfinex-derivatives","BTCF0:USTF0",1617479634889,4.83519151,58324.0,58303.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617479644303,4.39448003,58324.0,58303.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617479644600,4.83424693,58324.0,58303.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617479646505,4.39448003,58324.0,58303.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617479647306,4.83410329,58324.0,58303.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617479647906,4.39448003,58324.0,58303.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617479649411,4.83410898,58324.0,58303.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617479661421,5.33510399,58324.0,58303.0,2.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617479663023,2.60170399,58324.0,58299.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617479663323,2.60170399,58324.0,58318.0,3.2699]
["bitfinex-derivatives","BTCF0:USTF0",1617479666529,2.60170399,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479666729,1.60170399,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479667230,1.10070898,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479667834,0.66108003,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479668831,0.90246814,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479669232,0.66108003,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479669634,0.9024612,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479670136,0.66108003,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479670633,3.70496408,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479670933,3.46358003,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479671333,3.70496205,58324.0,58323.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1617479672636,3.70496205,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479673035,4.70496205,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479673237,5.14623255,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479678443,4.14623255,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479678645,5.14623255,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479684056,5.64850186,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479684555,4.64850186,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479684757,5.64850186,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479694778,5.14623255,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479695678,5.27119255,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479697081,5.77336409,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479697481,5.27119255,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479699284,5.14623255,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479704192,5.27537255,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479705593,5.7775412,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479709998,3.93164,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479710400,5.53844446,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479718106,2.73594446,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479718408,2.60680446,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479718808,2.60680446,58324.0,58323.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1617479719511,2.10470317,58324.0,58323.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1617479720108,1.10470317,58324.0,58323.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1617479721413,0.66284198,58324.0,58323.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1617479721613,3.83184198,58324.0,58323.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1617479721814,4.07321688,58324.0,58323.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1617479722314,4.87767937,58324.0,58323.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1617479725117,4.87767937,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479725819,4.07321688,58324.0,58323.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617479736533,0.90421688,58324.0,58323.0,5.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617479737234,0.5489806,58327.0,58323.0,5.67700512]
["bitfinex-derivatives","BTCF0:USTF0",1617479737235,0.00511445,58325.0,58323.0,5.67700512]
["bitfinex-derivatives","BTCF0:USTF0",1617479737932,0.00210592,58324.0,58323.0,5.67700512]
["bitfinex-derivatives","BTCF0:USTF0",1617479738434,0.00210592,58325.0,58323.0,5.67700512]
["bitfinex-derivatives","BTCF0:USTF0",1617479738935,0.00210589,58326.0,58324.0,0.09050246]
["bitfinex-derivatives","BTCF0:USTF0",1617479739336,0.11237085,58327.0,58324.0,0.58082475]
["bitfinex-derivatives","BTCF0:USTF0",1617479739337,0.10936244,58327.0,58324.0,0.58082475]
["bitfinex-derivatives","BTCF0:USTF0",1617479739535,0.10936244,58327.0,58325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479740236,0.00210587,58326.0,58325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479740638,0.10725655,58327.0,58325.0,3.09734571]
["bitfinex-derivatives","BTCF0:USTF0",1617479741037,0.10725655,58327.0,58326.0,1.58018382]
["bitfinex-derivatives","BTCF0:USTF0",1617479741337,0.10725655,58327.0,58326.0,3.08018382]
["bitfinex-derivatives","BTCF0:USTF0",1617479746143,0.08145655,58327.0,58326.0,3.08018382]
["bitfinex-derivatives","BTCF0:USTF0",1617479748448,0.08145655,58327.0,58326.0,2.08018382]
["bitfinex-derivatives","BTCF0:USTF0",1617479749352,0.08145655,58327.0,58326.0,0.09049586]
["bitfinex-derivatives","BTCF0:USTF0",1617479750555,0.08145655,58327.0,58324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479750556,3.31055655,58327.0,58324.0,1.5904986]
["bitfinex-derivatives","BTCF0:USTF0",1617479750755,3.48129655,58327.0,58324.0,1.5904986]
["bitfinex-derivatives","BTCF0:USTF0",1617479751854,3.31055655,58327.0,58324.0,1.5904986]
["bitfinex-derivatives","BTCF0:USTF0",1617479755260,3.31055655,58327.0,58324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479761275,0.08145655,58327.0,58324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479761475,0.08145655,58327.0,58326.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1617479762079,0.08145655,58327.0,58326.0,4.42049541]
["bitfinex-derivatives","BTCF0:USTF0",1617479765484,0.00210024,58336.0,58326.0,4.57408541]
["bitfinex-derivatives","BTCF0:USTF0",1617479765687,0.00210024,58336.0,58328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479766186,0.1281,58337.0,58328.0,1.5904916]
["bitfinex-derivatives","BTCF0:USTF0",1617479766485,0.00210015,58340.0,58328.0,1.5904916]
["bitfinex-derivatives","BTCF0:USTF0",1617479766986,0.00210015,58340.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479767187,0.00210015,58340.0,58335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479767487,0.00210002,58342.0,58339.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1617479767686,0.00210002,58342.0,58339.0,5.98304]
["bitfinex-derivatives","BTCF0:USTF0",1617479768190,0.30010255,58346.0,58339.0,1.61644]
["bitfinex-derivatives","BTCF0:USTF0",1617479768191,0.00209993,58346.0,58339.0,1.61644]
["bitfinex-derivatives","BTCF0:USTF0",1617479768387,0.00209993,58346.0,58345.0,3.3655]
["bitfinex-derivatives","BTCF0:USTF0",1617479768590,0.00209987,58354.0,58345.0,5.8655]
["bitfinex-derivatives","BTCF0:USTF0",1617479768991,0.01009937,58356.0,58345.0,5.8655]
["bitfinex-derivatives","BTCF0:USTF0",1617479768992,0.00209973,58358.0,58353.0,1.74529655]
["bitfinex-derivatives","BTCF0:USTF0",1617479769490,0.00209973,58358.0,58353.0,2.74529655]
["bitfinex-derivatives","BTCF0:USTF0",1617479769690,0.00209956,58359.0,58357.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617479769990,0.00209956,58359.0,58358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479770191,0.10935574,58369.0,58358.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479770592,0.10725655,58369.0,58360.0,0.48507628]
["bitfinex-derivatives","BTCF0:USTF0",1617479770796,0.10725655,58369.0,58361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479770993,0.10725655,58369.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479771195,0.10725655,58369.0,58368.0,1.73228655]
["bitfinex-derivatives","BTCF0:USTF0",1617479771998,0.10725655,58369.0,58368.0,1.82272924]
["bitfinex-derivatives","BTCF0:USTF0",1617479773699,0.10725655,58369.0,58368.0,1.73228655]
["bitfinex-derivatives","BTCF0:USTF0",1617479792419,0.10725655,58369.0,58368.0,0.23228655]
["bitfinex-derivatives","BTCF0:USTF0",1617479792717,0.10725655,58369.0,58360.0,0.42426748]
["bitfinex-derivatives","BTCF0:USTF0",1617479792919,0.10725655,58369.0,58359.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617479793118,0.10725655,58360.0,58359.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617479793519,0.10725655,58360.0,58359.0,3.68964549]
["bitfinex-derivatives","BTCF0:USTF0",1617479794324,0.10725655,58360.0,58359.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617479796724,0.10625159,58360.0,58359.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617479796926,0.10625159,58360.0,58359.0,3.68975525]
["bitfinex-derivatives","BTCF0:USTF0",1617479798226,0.10625159,58360.0,58359.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617479798425,0.10625159,58360.0,58359.0,3.37794]
["bitfinex-derivatives","BTCF0:USTF0",1617479799528,0.10625159,58360.0,58359.0,3.68980605]
["bitfinex-derivatives","BTCF0:USTF0",1617479800129,0.10625159,58360.0,58359.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617479800831,1.0,58380.0,58359.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617479801031,1.0,58380.0,58359.0,3.69047847]
["bitfinex-derivatives","BTCF0:USTF0",1617479801230,1.0,58380.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479801431,1.0,58380.0,58372.0,0.26046655]
["bitfinex-derivatives","BTCF0:USTF0",1617479802031,1.0,58380.0,58372.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1617479802230,1.0,58380.0,58376.0,3.5307]
["bitfinex-derivatives","BTCF0:USTF0",1617479803330,0.10725655,58377.0,58376.0,3.5307]
["bitfinex-derivatives","BTCF0:USTF0",1617479815346,0.10725655,58377.0,58376.0,3.63795655]
["bitfinex-derivatives","BTCF0:USTF0",1617479818551,0.1281,58391.0,58376.0,3.63795655]
["bitfinex-derivatives","BTCF0:USTF0",1617479818753,0.1281,58391.0,58376.0,3.76187655]
["bitfinex-derivatives","BTCF0:USTF0",1617479819252,0.1281,58391.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479819554,0.1281,58391.0,58388.0,0.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1617479821956,0.10725655,58392.0,58390.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617479822158,0.10725655,58392.0,58390.0,3.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617479823159,0.10725655,58392.0,58391.0,0.42568893]
["bitfinex-derivatives","BTCF0:USTF0",1617479827361,0.10725655,58392.0,58390.0,0.42586453]
["bitfinex-derivatives","BTCF0:USTF0",1617479827662,0.10725655,58392.0,58391.0,0.42581269]
["bitfinex-derivatives","BTCF0:USTF0",1617479828661,0.10725655,58392.0,58390.0,0.42621048]
["bitfinex-derivatives","BTCF0:USTF0",1617479828961,0.25142655,58392.0,58390.0,0.42621048]
["bitfinex-derivatives","BTCF0:USTF0",1617479829862,0.10725655,58392.0,58388.0,0.51710741]
["bitfinex-derivatives","BTCF0:USTF0",1617479830265,0.10725655,58392.0,58390.0,0.42655925]
["bitfinex-derivatives","BTCF0:USTF0",1617479830463,0.10725655,58392.0,58390.0,0.55237925]
["bitfinex-derivatives","BTCF0:USTF0",1617479830663,0.10725655,58392.0,58391.0,0.42667537]
["bitfinex-derivatives","BTCF0:USTF0",1617479833465,0.10725655,58392.0,58391.0,0.53393192]
["bitfinex-derivatives","BTCF0:USTF0",1617479836769,0.09845655,58392.0,58391.0,2.03393192]
["bitfinex-derivatives","BTCF0:USTF0",1617479836967,0.09845655,58392.0,58391.0,3.03393192]
["bitfinex-derivatives","BTCF0:USTF0",1617479837170,0.09845655,58392.0,58391.0,3.6093672]
["bitfinex-derivatives","BTCF0:USTF0",1617479837368,0.00209596,58410.0,58391.0,2.6093672]
["bitfinex-derivatives","BTCF0:USTF0",1617479837770,0.00209588,58411.0,58391.0,3.6093672]
["bitfinex-derivatives","BTCF0:USTF0",1617479837972,0.00209588,58411.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479838171,0.13318998,58412.0,58402.0,0.42671307]
["bitfinex-derivatives","BTCF0:USTF0",1617479838172,0.1281,58412.0,58402.0,0.42671307]
["bitfinex-derivatives","BTCF0:USTF0",1617479838372,0.1281,58412.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479838577,0.1281,58412.0,58411.0,2.611]
["bitfinex-derivatives","BTCF0:USTF0",1617479839374,0.23535655,58412.0,58411.0,2.71825655]
["bitfinex-derivatives","BTCF0:USTF0",1617479844678,0.23535655,58412.0,58411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479844877,0.23535655,58412.0,58411.0,0.02157371]
["bitfinex-derivatives","BTCF0:USTF0",1617479845078,0.10725655,58412.0,58411.0,0.02157371]
["bitfinex-derivatives","BTCF0:USTF0",1617479845278,0.10725655,58412.0,58404.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479845478,0.10725655,58405.0,58404.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479845978,0.10725655,58405.0,58404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479846179,0.10725655,58405.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479846379,0.24051655,58405.0,58401.0,0.42636286]
["bitfinex-derivatives","BTCF0:USTF0",1617479846578,0.24051655,58405.0,58388.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479846579,0.24051655,58405.0,58398.0,0.42658767]
["bitfinex-derivatives","BTCF0:USTF0",1617479846980,0.24051655,58405.0,58392.0,0.42709781]
["bitfinex-derivatives","BTCF0:USTF0",1617479847482,0.24051655,58405.0,58386.0,0.95753842]
["bitfinex-derivatives","BTCF0:USTF0",1617479847483,0.24161655,58393.0,58390.0,0.42724931]
["bitfinex-derivatives","BTCF0:USTF0",1617479847981,0.24161655,58393.0,58388.0,0.42742139]
["bitfinex-derivatives","BTCF0:USTF0",1617479848782,0.24161655,58393.0,58387.0,0.42717324]
["bitfinex-derivatives","BTCF0:USTF0",1617479850885,0.24161655,58393.0,58386.0,0.89935926]
["bitfinex-derivatives","BTCF0:USTF0",1617479851382,0.10725655,58387.0,58386.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617479851883,0.10725655,58387.0,58386.0,0.89931244]
["bitfinex-derivatives","BTCF0:USTF0",1617479853284,0.10725655,58387.0,58386.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617479854886,0.10725655,58387.0,58386.0,2.39919017]
["bitfinex-derivatives","BTCF0:USTF0",1617479855087,0.10725655,58387.0,58386.0,3.39919017]
["bitfinex-derivatives","BTCF0:USTF0",1617479855489,0.10725655,58387.0,58386.0,3.48958607]
["bitfinex-derivatives","BTCF0:USTF0",1617479856191,0.10625219,58387.0,58386.0,3.97465395]
["bitfinex-derivatives","BTCF0:USTF0",1617479857788,0.10625219,58387.0,58386.0,2.97465395]
["bitfinex-derivatives","BTCF0:USTF0",1617479859595,0.10625219,58387.0,58386.0,2.48958607]
["bitfinex-derivatives","BTCF0:USTF0",1617479863803,0.10625219,58387.0,58386.0,2.97551502]
["bitfinex-derivatives","BTCF0:USTF0",1617479864205,0.10625219,58387.0,58386.0,2.88511912]
["bitfinex-derivatives","BTCF0:USTF0",1617479864507,0.10625219,58387.0,58386.0,2.97551531]
["bitfinex-derivatives","BTCF0:USTF0",1617479865306,0.10625219,58387.0,58386.0,3.97551531]
["bitfinex-derivatives","BTCF0:USTF0",1617479865506,0.10725655,58390.0,58386.0,3.97551531]
["bitfinex-derivatives","BTCF0:USTF0",1617479865707,0.10725655,58390.0,58389.0,2.8703]
["bitfinex-derivatives","BTCF0:USTF0",1617479865906,0.10725655,58390.0,58389.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1617479866206,0.10725655,58390.0,58389.0,5.3703]
["bitfinex-derivatives","BTCF0:USTF0",1617479866409,0.10725655,58390.0,58389.0,6.37334515]
["bitfinex-derivatives","BTCF0:USTF0",1617479866606,0.10725655,58390.0,58389.0,5.37334515]
["bitfinex-derivatives","BTCF0:USTF0",1617479866908,0.10625226,58390.0,58389.0,6.51394625]
["bitfinex-derivatives","BTCF0:USTF0",1617479867608,0.10625226,58390.0,58389.0,6.6212028]
["bitfinex-derivatives","BTCF0:USTF0",1617479868408,0.10625226,58390.0,58389.0,5.6212028]
["bitfinex-derivatives","BTCF0:USTF0",1617479868609,0.10625226,58390.0,58389.0,6.16751962]
["bitfinex-derivatives","BTCF0:USTF0",1617479869109,0.10625226,58390.0,58389.0,6.6212028]
["bitfinex-derivatives","BTCF0:USTF0",1617479869810,0.10625226,58390.0,58389.0,7.16768348]
["bitfinex-derivatives","BTCF0:USTF0",1617479871809,0.10625226,58390.0,58389.0,6.16768348]
["bitfinex-derivatives","BTCF0:USTF0",1617479872309,0.10625226,58390.0,58389.0,7.16768348]
["bitfinex-derivatives","BTCF0:USTF0",1617479872910,0.10625226,58390.0,58389.0,6.6212028]
["bitfinex-derivatives","BTCF0:USTF0",1617479873811,0.10625226,58390.0,58389.0,7.16765919]
["bitfinex-derivatives","BTCF0:USTF0",1617479875016,0.10625226,58390.0,58389.0,6.6212028]
["bitfinex-derivatives","BTCF0:USTF0",1617479875815,0.10625226,58390.0,58389.0,7.16824484]
["bitfinex-derivatives","BTCF0:USTF0",1617479876017,0.10625226,58390.0,58389.0,7.28500484]
["bitfinex-derivatives","BTCF0:USTF0",1617479877119,0.105248,58390.0,58389.0,7.28500484]
["bitfinex-derivatives","BTCF0:USTF0",1617479879820,0.00210123,58409.0,58389.0,7.28500484]
["bitfinex-derivatives","BTCF0:USTF0",1617479880320,0.00210123,58408.0,58402.0,0.48835649]
["bitfinex-derivatives","BTCF0:USTF0",1617479880521,0.00210123,58408.0,58402.0,0.62773649]
["bitfinex-derivatives","BTCF0:USTF0",1617479880722,0.00210123,58408.0,58407.0,0.4297386]
["bitfinex-derivatives","BTCF0:USTF0",1617479880922,0.00210123,58408.0,58407.0,3.5468386]
["bitfinex-derivatives","BTCF0:USTF0",1617479881624,0.10935778,58408.0,58407.0,3.63721694]
["bitfinex-derivatives","BTCF0:USTF0",1617479882824,0.10725655,58408.0,58407.0,3.63721694]
["bitfinex-derivatives","BTCF0:USTF0",1617479883625,0.10725655,58408.0,58407.0,4.12558583]
["bitfinex-derivatives","BTCF0:USTF0",1617479884427,0.10725655,58408.0,58407.0,3.63721694]
["bitfinex-derivatives","BTCF0:USTF0",1617479884926,0.10725655,58408.0,58407.0,4.12553052]
["bitfinex-derivatives","BTCF0:USTF0",1617479885225,0.10725655,58408.0,58407.0,1.00843052]
["bitfinex-derivatives","BTCF0:USTF0",1617479885626,0.10725655,58408.0,58407.0,0.4297386]
["bitfinex-derivatives","BTCF0:USTF0",1617479886328,0.10725655,58408.0,58407.0,0.91807411]
["bitfinex-derivatives","BTCF0:USTF0",1617479895337,0.10725655,58408.0,58407.0,0.48833551]
["bitfinex-derivatives","BTCF0:USTF0",1617479895539,0.10725655,58408.0,58407.0,0.91722877]
["bitfinex-derivatives","BTCF0:USTF0",1617479895739,0.10725655,58408.0,58407.0,4.46572877]
["bitfinex-derivatives","BTCF0:USTF0",1617479896040,0.10725655,58408.0,58407.0,4.59287877]
["bitfinex-derivatives","BTCF0:USTF0",1617479896440,0.10725655,58408.0,58407.0,4.68324378]
["bitfinex-derivatives","BTCF0:USTF0",1617479897241,0.10725655,58408.0,58407.0,4.55609378]
["bitfinex-derivatives","BTCF0:USTF0",1617479900146,0.10725655,58408.0,58407.0,4.69666302]
["bitfinex-derivatives","BTCF0:USTF0",1617479900745,0.10725655,58408.0,58407.0,4.55609378]
["bitfinex-derivatives","BTCF0:USTF0",1617479902447,0.10725655,58408.0,58407.0,6.05609378]
["bitfinex-derivatives","BTCF0:USTF0",1617479902649,0.10725655,58408.0,58407.0,7.05609378]
["bitfinex-derivatives","BTCF0:USTF0",1617479902948,0.00210144,58417.0,58407.0,7.19665544]
["bitfinex-derivatives","BTCF0:USTF0",1617479903348,0.00210144,58418.0,58416.0,0.42885788]
["bitfinex-derivatives","BTCF0:USTF0",1617479903548,0.00210144,58418.0,58416.0,0.59058788]
["bitfinex-derivatives","BTCF0:USTF0",1617479903749,0.00210144,58418.0,58417.0,0.5360706]
["bitfinex-derivatives","BTCF0:USTF0",1617479904152,0.0021014,58419.0,58417.0,0.5360706]
["bitfinex-derivatives","BTCF0:USTF0",1617479904452,0.0021014,58419.0,58418.0,2.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617479904751,0.00510341,58420.0,58418.0,2.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617479904752,0.0021007,58420.0,58418.0,3.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479905050,0.0021007,58421.0,58418.0,3.10531727]
["bitfinex-derivatives","BTCF0:USTF0",1617479905553,0.0021007,58419.0,58418.0,3.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479905754,0.10935725,58419.0,58418.0,3.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479906455,0.10725655,58419.0,58418.0,3.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479906856,0.10725655,58419.0,58418.0,4.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479907859,0.10725655,58419.0,58418.0,3.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479908757,0.10725655,58419.0,58418.0,4.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479909661,0.10725655,58419.0,58418.0,3.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479909960,0.10725655,58419.0,58418.0,4.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479911865,0.10725655,58419.0,58418.0,4.51495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479912265,0.10725655,58419.0,58418.0,5.51495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479913167,0.10725655,58419.0,58418.0,4.51495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479914768,0.10725655,58419.0,58418.0,3.01495845]
["bitfinex-derivatives","BTCF0:USTF0",1617479916772,0.10725655,58419.0,58418.0,0.42845845]
["bitfinex-derivatives","BTCF0:USTF0",1617479918274,0.10725655,58419.0,58418.0,4.91755845]
["bitfinex-derivatives","BTCF0:USTF0",1617479918474,0.10725655,58419.0,58418.0,3.91755845]
["bitfinex-derivatives","BTCF0:USTF0",1617479918875,0.10725655,58419.0,58418.0,4.49365455]
["bitfinex-derivatives","BTCF0:USTF0",1617479921377,0.10725655,58419.0,58418.0,4.60262455]
["bitfinex-derivatives","BTCF0:USTF0",1617479926387,0.10725655,58419.0,58418.0,6.10262455]
["bitfinex-derivatives","BTCF0:USTF0",1617479926588,0.10725655,58419.0,58418.0,7.10262455]
["bitfinex-derivatives","BTCF0:USTF0",1617479926988,0.10725655,58419.0,58418.0,7.24315908]
["bitfinex-derivatives","BTCF0:USTF0",1617479927790,0.10725655,58419.0,58418.0,7.35041563]
["bitfinex-derivatives","BTCF0:USTF0",1617479928593,0.10625278,58419.0,58418.0,7.35041563]
["bitfinex-derivatives","BTCF0:USTF0",1617479933107,0.105,58423.0,58418.0,6.35041563]
["bitfinex-derivatives","BTCF0:USTF0",1617479933397,0.105,58423.0,58418.0,7.89294976]
["bitfinex-derivatives","BTCF0:USTF0",1617479933598,0.105,58423.0,58422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479933903,0.105,58423.0,58422.0,3.95221222]
["bitfinex-derivatives","BTCF0:USTF0",1617479934399,0.105,58423.0,58422.0,4.04253735]
["bitfinex-derivatives","BTCF0:USTF0",1617479936804,0.00209289,58456.0,58422.0,3.04253735]
["bitfinex-derivatives","BTCF0:USTF0",1617479937102,0.00209289,58456.0,58422.0,11.57843735]
["bitfinex-derivatives","BTCF0:USTF0",1617479937303,0.1281,58488.0,58447.0,0.42394301]
["bitfinex-derivatives","BTCF0:USTF0",1617479937304,0.00209271,58462.0,58447.0,0.42394301]
["bitfinex-derivatives","BTCF0:USTF0",1617479937601,0.00209271,58462.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479937803,0.00209358,58470.0,58461.0,2.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617479938001,0.00209358,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479938202,0.00209344,58472.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479938501,0.00209344,58472.0,58470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479938702,0.00209339,58473.0,58470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479938901,0.00189339,58473.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479939104,0.0100682,58476.0,58470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479939105,0.00508391,58476.0,58470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479939502,0.00508391,58476.0,58470.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479939702,0.00508391,58476.0,58470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479939902,0.11234046,58476.0,58475.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1617479940203,0.10725655,58476.0,58475.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1617479940503,0.10725655,58476.0,58475.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1617479941105,0.11234039,58476.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479941709,0.10725655,58476.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479941906,0.10725655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479942208,0.10725655,58470.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479943507,0.10725655,58470.0,58469.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479943717,0.00508384,58476.0,58469.0,5.71665655]
["bitfinex-derivatives","BTCF0:USTF0",1617479943922,0.0002,58478.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479944115,0.0002,58478.0,58476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479944513,0.0002,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479944717,0.0002,58478.0,58477.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479945411,0.0002,58478.0,58477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479945816,0.0002,58478.0,58477.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479956030,0.0002,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479957836,0.0002,58478.0,58477.0,2.65615]
["bitfinex-derivatives","BTCF0:USTF0",1617479958034,0.0002,58478.0,58477.0,1.65615]
["bitfinex-derivatives","BTCF0:USTF0",1617479958437,0.0002,58478.0,58477.0,2.65615]
["bitfinex-derivatives","BTCF0:USTF0",1617479960042,0.0002,58478.0,58477.0,1.65615]
["bitfinex-derivatives","BTCF0:USTF0",1617479960541,0.10725655,58499.0,58477.0,7.65615]
["bitfinex-derivatives","BTCF0:USTF0",1617479960741,0.10725655,58499.0,58498.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1617479960941,0.10725655,58499.0,58498.0,5.89999]
["bitfinex-derivatives","BTCF0:USTF0",1617479962142,3.0921,58517.0,58498.0,6.00724655]
["bitfinex-derivatives","BTCF0:USTF0",1617479962342,0.00503019,58519.0,58498.0,2.77104655]
["bitfinex-derivatives","BTCF0:USTF0",1617479962546,0.00502973,58526.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479962746,0.00502973,58526.0,58516.0,1.11483]
["bitfinex-derivatives","BTCF0:USTF0",1617479962945,0.00502968,58529.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479963145,0.00502968,58529.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479963445,0.00502924,58528.0,58522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479963945,0.00502924,58528.0,58517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479964146,0.00502924,58528.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479964446,0.24980765,58530.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479964846,0.24980765,58530.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479965048,0.24980765,58530.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479965249,0.00502906,58529.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479965648,0.24980753,58530.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479965948,0.0504,58529.0,58522.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617479966150,0.10725655,58523.0,58522.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617479966448,3.20922655,58523.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479966847,3.20922655,58523.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479967347,0.0511,58522.0,58507.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617479968248,0.22903655,58508.0,58507.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617479968949,0.22903655,58508.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479969449,0.0509,58507.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479970051,0.10725655,58501.0,58500.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617479970449,0.10725655,58501.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479972051,0.10725655,58501.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479973854,0.10725655,58501.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479974054,0.12178,58508.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479974055,0.10725655,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479974256,0.24387655,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479975963,0.24387655,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479976163,0.24387655,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479976664,0.24387655,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479978163,0.24387655,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479978563,0.10725655,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479978763,0.10725655,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479979465,0.10725655,58490.0,58489.0,1.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617479979769,0.10725655,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479980468,0.15785655,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479980666,0.10725655,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479981568,0.15815655,58490.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479981968,0.15815655,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479982168,0.0509,58490.0,58489.0,2.80819655]
["bitfinex-derivatives","BTCF0:USTF0",1617479982369,0.10725655,58502.0,58489.0,2.80819655]
["bitfinex-derivatives","BTCF0:USTF0",1617479982370,0.0516,58503.0,58489.0,5.74719655]
["bitfinex-derivatives","BTCF0:USTF0",1617479982570,3.2346,58551.0,58489.0,5.74719655]
["bitfinex-derivatives","BTCF0:USTF0",1617479982571,0.00503047,58526.0,58489.0,5.74719655]
["bitfinex-derivatives","BTCF0:USTF0",1617479982770,0.00503047,58526.0,58489.0,4.74719655]
["bitfinex-derivatives","BTCF0:USTF0",1617479983171,0.00503019,58541.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479983372,0.00503019,58541.0,58526.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617479983973,0.2518256,58542.0,58526.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617479984273,0.10725655,58527.0,58526.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1617479984672,0.10725655,58527.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479986072,0.10725655,58527.0,58523.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479986273,0.10725655,58527.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479986573,0.10725655,58527.0,58526.0,1.16775]
["bitfinex-derivatives","BTCF0:USTF0",1617479986773,0.10725655,58527.0,58526.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1617479987373,0.10725655,58527.0,58526.0,1.16775]
["bitfinex-derivatives","BTCF0:USTF0",1617479988177,0.10725655,58527.0,58526.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1617479988575,0.10725655,58527.0,58526.0,1.16775]
["bitfinex-derivatives","BTCF0:USTF0",1617479993782,0.10725655,58527.0,58526.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1617479994082,0.10725655,58527.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479994484,0.10725655,58527.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617479994685,0.10725655,58527.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617479994883,0.00507015,58539.0,58527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479995083,0.00506976,58540.0,58527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479995383,0.00506976,58540.0,58529.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617479995583,0.20397855,58530.0,58529.0,2.8418306]
["bitfinex-derivatives","BTCF0:USTF0",1617479995986,0.16977855,58530.0,58529.0,3.40979183]
["bitfinex-derivatives","BTCF0:USTF0",1617479996185,0.16977855,58530.0,58529.0,3.51704838]
["bitfinex-derivatives","BTCF0:USTF0",1617479996385,0.16877623,58530.0,58529.0,3.51704838]
["bitfinex-derivatives","BTCF0:USTF0",1617479999791,0.16877623,58530.0,58529.0,2.51704838]
["bitfinex-derivatives","BTCF0:USTF0",1617480000193,0.16877623,58530.0,58529.0,3.51704838]
["bitfinex-derivatives","BTCF0:USTF0",1617480000494,0.16877623,58530.0,58529.0,2.51704838]
["bitfinex-derivatives","BTCF0:USTF0",1617480001195,0.16877623,58530.0,58529.0,3.51704838]
["bitfinex-derivatives","BTCF0:USTF0",1617480001594,0.16877623,58530.0,58529.0,1.01704838]
["bitfinex-derivatives","BTCF0:USTF0",1617480001793,0.16877623,58530.0,58529.0,0.90979183]
["bitfinex-derivatives","BTCF0:USTF0",1617480002197,0.27603278,58530.0,58529.0,0.90979183]
["bitfinex-derivatives","BTCF0:USTF0",1617480002396,1.0,58535.0,58529.0,0.40196992]
["bitfinex-derivatives","BTCF0:USTF0",1617480002596,0.13047,58530.0,58529.0,0.40196992]
["bitfinex-derivatives","BTCF0:USTF0",1617480002797,0.13047,58530.0,58521.0,0.34190753]
["bitfinex-derivatives","BTCF0:USTF0",1617480002997,0.13047,58530.0,58523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480003398,0.13047,58530.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480003800,0.13047,58530.0,58520.0,0.34149387]
["bitfinex-derivatives","BTCF0:USTF0",1617480004298,0.13047,58530.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480004299,0.10725655,58521.0,58518.0,0.34148179]
["bitfinex-derivatives","BTCF0:USTF0",1617480004799,1.0,58518.0,58516.0,0.3415371]
["bitfinex-derivatives","BTCF0:USTF0",1617480004998,1.16382,58518.0,58516.0,0.3415371]
["bitfinex-derivatives","BTCF0:USTF0",1617480005599,1.0,58517.0,58516.0,0.3415371]
["bitfinex-derivatives","BTCF0:USTF0",1617480005802,1.0,58517.0,58514.0,0.34162371]
["bitfinex-derivatives","BTCF0:USTF0",1617480006203,0.16382,58518.0,58509.0,0.34176933]
["bitfinex-derivatives","BTCF0:USTF0",1617480006204,0.10725655,58510.0,58509.0,0.34176933]
["bitfinex-derivatives","BTCF0:USTF0",1617480006601,0.10725655,58510.0,58504.0,0.3420054]
["bitfinex-derivatives","BTCF0:USTF0",1617480007203,0.10725655,58510.0,58502.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617480007403,2.5,58509.0,58502.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617480007803,1.15321,58503.0,58499.0,0.34192298]
["bitfinex-derivatives","BTCF0:USTF0",1617480008103,1.15321,58503.0,58497.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617480008403,0.10725655,58498.0,58497.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617480008603,1.60725655,58498.0,58497.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617480008804,2.60725655,58498.0,58491.0,0.34265763]
["bitfinex-derivatives","BTCF0:USTF0",1617480009106,2.60725655,58498.0,58488.0,0.27281094]
["bitfinex-derivatives","BTCF0:USTF0",1617480009604,0.0508,58497.0,58489.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617480010004,1.0,58490.0,58489.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617480010304,1.21635655,58490.0,58489.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617480010805,0.21635655,58490.0,58489.0,0.11147553]
["bitfinex-derivatives","BTCF0:USTF0",1617480011205,0.26835655,58490.0,58489.0,0.11147553]
["bitfinex-derivatives","BTCF0:USTF0",1617480012107,0.15925655,58490.0,58489.0,0.11147553]
["bitfinex-derivatives","BTCF0:USTF0",1617480012308,0.15925655,58490.0,58489.0,0.21873208]
["bitfinex-derivatives","BTCF0:USTF0",1617480012508,0.15925655,58490.0,58489.0,0.63823403]
["bitfinex-derivatives","BTCF0:USTF0",1617480013008,0.10725655,58490.0,58489.0,0.5780585]
["bitfinex-derivatives","BTCF0:USTF0",1617480013309,0.10725655,58490.0,58489.0,0.63822656]
["bitfinex-derivatives","BTCF0:USTF0",1617480014210,0.10725655,58490.0,58489.0,0.58692656]
["bitfinex-derivatives","BTCF0:USTF0",1617480015212,0.10725655,58490.0,58489.0,0.63842656]
["bitfinex-derivatives","BTCF0:USTF0",1617480015412,0.10725655,58490.0,58489.0,0.21892461]
["bitfinex-derivatives","BTCF0:USTF0",1617480016715,0.10725655,58490.0,58489.0,0.11166806]
["bitfinex-derivatives","BTCF0:USTF0",1617480016919,2.60725655,58490.0,58489.0,0.11166806]
["bitfinex-derivatives","BTCF0:USTF0",1617480017116,1.10725655,58490.0,58489.0,0.11166806]
["bitfinex-derivatives","BTCF0:USTF0",1617480017319,0.10725655,58490.0,58489.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617480017517,1.10725655,58490.0,58481.0,0.47094139]
["bitfinex-derivatives","BTCF0:USTF0",1617480017819,1.10725655,58490.0,58481.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617480018217,1.10725655,58490.0,58481.0,0.47079238]
["bitfinex-derivatives","BTCF0:USTF0",1617480018416,0.04707866,58482.0,58481.0,0.47079238]
["bitfinex-derivatives","BTCF0:USTF0",1617480018616,0.04707866,58482.0,58481.0,0.41939238]
["bitfinex-derivatives","BTCF0:USTF0",1617480019217,0.04707866,58482.0,58478.0,0.41967586]
["bitfinex-derivatives","BTCF0:USTF0",1617480019617,0.09837866,58482.0,58478.0,0.41967586]
["bitfinex-derivatives","BTCF0:USTF0",1617480020221,0.09837866,58482.0,58480.0,0.4194085]
["bitfinex-derivatives","BTCF0:USTF0",1617480020421,0.09837866,58482.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480021423,0.04707866,58482.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480021724,0.04707866,58482.0,58481.0,0.52656864]
["bitfinex-derivatives","BTCF0:USTF0",1617480022524,0.04707866,58482.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480023726,0.04707866,58482.0,58477.0,0.41950585]
["bitfinex-derivatives","BTCF0:USTF0",1617480024025,1.0,58481.0,58477.0,0.41950585]
["bitfinex-derivatives","BTCF0:USTF0",1617480024226,0.0511,58481.0,58475.0,0.41965148]
["bitfinex-derivatives","BTCF0:USTF0",1617480024425,1.0,58478.0,58475.0,0.41965148]
["bitfinex-derivatives","BTCF0:USTF0",1617480024629,1.0,58478.0,58469.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1617480025029,1.0,58478.0,58467.0,0.42010912]
["bitfinex-derivatives","BTCF0:USTF0",1617480025428,1.0,58470.0,58467.0,0.42010912]
["bitfinex-derivatives","BTCF0:USTF0",1617480025629,1.14421,58470.0,58467.0,0.42010912]
["bitfinex-derivatives","BTCF0:USTF0",1617480025828,1.0,58468.0,58467.0,0.42010912]
["bitfinex-derivatives","BTCF0:USTF0",1617480026029,1.14421,58470.0,58466.0,0.42017092]
["bitfinex-derivatives","BTCF0:USTF0",1617480026530,0.10725655,58467.0,58466.0,0.42017092]
["bitfinex-derivatives","BTCF0:USTF0",1617480027030,0.10725655,58467.0,58465.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617480027432,0.10725655,58467.0,58466.0,0.42013083]
["bitfinex-derivatives","BTCF0:USTF0",1617480028435,0.10725655,58467.0,58465.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1617480030335,0.10725655,58467.0,58463.0,0.52597773]
["bitfinex-derivatives","BTCF0:USTF0",1617480030536,0.10625336,58467.0,58464.0,0.4186683]
["bitfinex-derivatives","BTCF0:USTF0",1617480030737,0.10625336,58467.0,58465.0,0.41862261]
["bitfinex-derivatives","BTCF0:USTF0",1617480031139,0.10625336,58467.0,58463.0,0.52622279]
["bitfinex-derivatives","BTCF0:USTF0",1617480031537,0.10625336,58467.0,58464.0,0.41890102]
["bitfinex-derivatives","BTCF0:USTF0",1617480031738,0.10625336,58467.0,58464.0,0.46970102]
["bitfinex-derivatives","BTCF0:USTF0",1617480032340,0.10625336,58467.0,58464.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617480034240,0.10625336,58467.0,58464.0,0.39315262]
["bitfinex-derivatives","BTCF0:USTF0",1617480034640,0.10625336,58467.0,58464.0,0.34235262]
["bitfinex-derivatives","BTCF0:USTF0",1617480035240,0.93980932,58465.0,58464.0,0.34235262]
["bitfinex-derivatives","BTCF0:USTF0",1617480035440,1.66624,58465.0,58464.0,0.34235262]
["bitfinex-derivatives","BTCF0:USTF0",1617480035642,2.66624,58465.0,58464.0,0.34235262]
["bitfinex-derivatives","BTCF0:USTF0",1617480035844,2.86624,58465.0,58459.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617480036445,0.10725655,58460.0,58459.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617480036645,1.60725655,58460.0,58453.0,0.34298591]
["bitfinex-derivatives","BTCF0:USTF0",1617480037045,2.60725655,58460.0,58453.0,0.34298591]
["bitfinex-derivatives","BTCF0:USTF0",1617480037247,2.60725655,58460.0,58448.0,0.41920501]
["bitfinex-derivatives","BTCF0:USTF0",1617480037248,1.0,58454.0,58452.0,0.34304283]
["bitfinex-derivatives","BTCF0:USTF0",1617480037647,1.0,58454.0,58447.0,0.46977457]
["bitfinex-derivatives","BTCF0:USTF0",1617480037648,1.0,58454.0,58453.0,0.34293644]
["bitfinex-derivatives","BTCF0:USTF0",1617480038547,1.10725655,58454.0,58453.0,0.34293644]
["bitfinex-derivatives","BTCF0:USTF0",1617480038848,2.60725655,58454.0,58453.0,0.34293644]
["bitfinex-derivatives","BTCF0:USTF0",1617480039249,2.60725655,58454.0,58452.0,0.34300292]
["bitfinex-derivatives","BTCF0:USTF0",1617480040348,1.0,58453.0,58452.0,0.34300292]
["bitfinex-derivatives","BTCF0:USTF0",1617480040549,0.10725655,58454.0,58451.0,0.34314291]
["bitfinex-derivatives","BTCF0:USTF0",1617480040750,1.0,58462.0,58451.0,0.47594291]
["bitfinex-derivatives","BTCF0:USTF0",1617480040949,1.0,58470.0,58451.0,0.47594291]
["bitfinex-derivatives","BTCF0:USTF0",1617480041150,0.49610523,58496.0,58451.0,0.47594291]
["bitfinex-derivatives","BTCF0:USTF0",1617480041151,1.0,58473.0,58451.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617480041350,1.0,58477.0,58451.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617480041549,1.0,58480.0,58451.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617480041951,0.3749,58480.0,58452.0,0.34182464]
["bitfinex-derivatives","BTCF0:USTF0",1617480042250,1.0,58481.0,58455.0,0.34160849]
["bitfinex-derivatives","BTCF0:USTF0",1617480042453,0.1281,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480042749,0.1281,58483.0,58482.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617480042949,0.10725655,58492.0,58482.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617480043451,1.60725655,58492.0,58482.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617480043852,1.0,58488.0,58482.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617480044051,1.0,58491.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480044452,0.10725655,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480045753,2.5,58499.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480045955,2.5,58499.0,58482.0,0.21312655]
["bitfinex-derivatives","BTCF0:USTF0",1617480046454,0.10725655,58483.0,58482.0,0.21312655]
["bitfinex-derivatives","BTCF0:USTF0",1617480053662,0.257,58508.0,58482.0,0.21312655]
["bitfinex-derivatives","BTCF0:USTF0",1617480053864,0.257,58508.0,58482.0,1.21312655]
["bitfinex-derivatives","BTCF0:USTF0",1617480054064,0.133149,58509.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480054266,0.1281,58509.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480054565,0.1281,58509.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480054767,0.1281,58509.0,58498.0,0.23604655]
["bitfinex-derivatives","BTCF0:USTF0",1617480055666,0.1281,58509.0,58486.0,0.34209961]
["bitfinex-derivatives","BTCF0:USTF0",1617480055667,0.3281,58509.0,58486.0,0.34209961]
["bitfinex-derivatives","BTCF0:USTF0",1617480055866,1.0,58507.0,58486.0,0.34209961]
["bitfinex-derivatives","BTCF0:USTF0",1617480056467,1.0,58507.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480056468,1.0,58507.0,58482.0,0.34235611]
["bitfinex-derivatives","BTCF0:USTF0",1617480056668,1.0,58507.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480057169,1.0,58506.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480057368,0.3281,58509.0,58476.0,0.41856691]
["bitfinex-derivatives","BTCF0:USTF0",1617480057369,1.5,58505.0,58480.0,0.34249529]
["bitfinex-derivatives","BTCF0:USTF0",1617480057571,2.5,58505.0,58480.0,0.34249529]
["bitfinex-derivatives","BTCF0:USTF0",1617480057772,1.0,58499.0,58478.0,0.34265874]
["bitfinex-derivatives","BTCF0:USTF0",1617480058069,2.60726,58499.0,58478.0,0.34265874]
["bitfinex-derivatives","BTCF0:USTF0",1617480058270,2.60726,58499.0,58477.0,0.3426653]
["bitfinex-derivatives","BTCF0:USTF0",1617480058570,2.60726,58499.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480059269,1.10726,58499.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480059571,0.00505776,58506.0,58478.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480059770,0.00505776,58506.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480059972,1.6331575,58509.0,58481.0,1.11991]
["bitfinex-derivatives","BTCF0:USTF0",1617480060172,1.6331575,58509.0,58493.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1617480060473,1.6281,58509.0,58493.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1617480060671,0.10725655,58494.0,58493.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1617480062674,0.10725655,58494.0,58493.0,3.79955655]
["bitfinex-derivatives","BTCF0:USTF0",1617480062976,0.10725655,58494.0,58493.0,3.68285655]
["bitfinex-derivatives","BTCF0:USTF0",1617480063377,0.21794655,58494.0,58482.0,0.34387226]
["bitfinex-derivatives","BTCF0:USTF0",1617480063977,0.21794655,58494.0,58479.0,0.34418714]
["bitfinex-derivatives","BTCF0:USTF0",1617480064278,0.21794655,58494.0,58477.0,0.34441828]
["bitfinex-derivatives","BTCF0:USTF0",1617480064578,0.11069,58494.0,58477.0,0.34441828]
["bitfinex-derivatives","BTCF0:USTF0",1617480064778,0.11069,58494.0,58470.0,0.06017701]
["bitfinex-derivatives","BTCF0:USTF0",1617480064779,0.11069,58494.0,58476.0,0.34449392]
["bitfinex-derivatives","BTCF0:USTF0",1617480064978,1.0,58492.0,58476.0,0.34449392]
["bitfinex-derivatives","BTCF0:USTF0",1617480065180,1.5,58491.0,58476.0,0.34449392]
["bitfinex-derivatives","BTCF0:USTF0",1617480065394,1.0,58484.0,58480.0,0.34586899]
["bitfinex-derivatives","BTCF0:USTF0",1617480065584,1.5,58483.0,58480.0,0.34586899]
["bitfinex-derivatives","BTCF0:USTF0",1617480065782,1.5,58483.0,58475.0,0.42272877]
["bitfinex-derivatives","BTCF0:USTF0",1617480065783,1.0,58481.0,58477.0,0.40628825]
["bitfinex-derivatives","BTCF0:USTF0",1617480065981,2.63244,58481.0,58477.0,0.40628825]
["bitfinex-derivatives","BTCF0:USTF0",1617480066183,2.63244,58481.0,58475.0,0.34617098]
["bitfinex-derivatives","BTCF0:USTF0",1617480066383,1.0,58479.0,58475.0,0.34617098]
["bitfinex-derivatives","BTCF0:USTF0",1617480066585,0.10725655,58476.0,58474.0,0.34627073]
["bitfinex-derivatives","BTCF0:USTF0",1617480067283,0.10725655,58476.0,58474.0,0.40646204]
["bitfinex-derivatives","BTCF0:USTF0",1617480067783,0.21662655,58476.0,58475.0,0.34621704]
["bitfinex-derivatives","BTCF0:USTF0",1617480068585,0.21662655,58476.0,58474.0,0.34632365]
["bitfinex-derivatives","BTCF0:USTF0",1617480068987,0.21662655,58476.0,58469.0,0.06019056]
["bitfinex-derivatives","BTCF0:USTF0",1617480068988,0.21662655,58476.0,58473.0,0.34638334]
["bitfinex-derivatives","BTCF0:USTF0",1617480069490,0.21662655,58476.0,58475.0,0.34632029]
["bitfinex-derivatives","BTCF0:USTF0",1617480072392,1.71662655,58476.0,58475.0,0.34632029]
["bitfinex-derivatives","BTCF0:USTF0",1617480072602,2.71662655,58476.0,58475.0,0.34632029]
["bitfinex-derivatives","BTCF0:USTF0",1617480072889,1.71662655,58476.0,58475.0,0.34632029]
["bitfinex-derivatives","BTCF0:USTF0",1617480073098,1.71662655,58476.0,58469.0,0.06019056]
["bitfinex-derivatives","BTCF0:USTF0",1617480073099,2.71662655,58476.0,58469.0,0.34673288]
["bitfinex-derivatives","BTCF0:USTF0",1617480073291,1.91662655,58476.0,58469.0,0.34673288]
["bitfinex-derivatives","BTCF0:USTF0",1617480073590,1.91662655,58476.0,58450.0,0.53936225]
["bitfinex-derivatives","BTCF0:USTF0",1617480073591,1.0,58471.0,58466.0,0.34695047]
["bitfinex-derivatives","BTCF0:USTF0",1617480073791,0.2,58470.0,58466.0,0.34695047]
["bitfinex-derivatives","BTCF0:USTF0",1617480073992,0.2,58470.0,58465.0,0.34698899]
["bitfinex-derivatives","BTCF0:USTF0",1617480074491,0.2,58470.0,58446.0,0.53970074]
["bitfinex-derivatives","BTCF0:USTF0",1617480074492,0.2,58470.0,58467.0,0.34688863]
["bitfinex-derivatives","BTCF0:USTF0",1617480074691,0.10725655,58468.0,58467.0,0.34688863]
["bitfinex-derivatives","BTCF0:USTF0",1617480074893,0.30725655,58468.0,58466.0,0.40709649]
["bitfinex-derivatives","BTCF0:USTF0",1617480075293,0.30725655,58468.0,58466.0,0.34689561]
["bitfinex-derivatives","BTCF0:USTF0",1617480075592,0.30725655,58468.0,58464.0,0.34702084]
["bitfinex-derivatives","BTCF0:USTF0",1617480076492,0.30725655,58468.0,58465.0,0.34712292]
["bitfinex-derivatives","BTCF0:USTF0",1617480077895,0.30725655,58468.0,58464.0,0.34702579]
["bitfinex-derivatives","BTCF0:USTF0",1617480078195,0.30725655,58468.0,58466.0,0.0602045]
["bitfinex-derivatives","BTCF0:USTF0",1617480078796,0.30725655,58468.0,58465.0,0.34693193]
["bitfinex-derivatives","BTCF0:USTF0",1617480079198,0.30725655,58468.0,58464.0,0.34688858]
["bitfinex-derivatives","BTCF0:USTF0",1617480080897,0.30725655,58468.0,58465.0,0.34708236]
["bitfinex-derivatives","BTCF0:USTF0",1617480081898,1.0,58467.0,58463.0,0.34713359]
["bitfinex-derivatives","BTCF0:USTF0",1617480082298,1.0,58467.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480082299,1.0,58467.0,58461.0,0.34729048]
["bitfinex-derivatives","BTCF0:USTF0",1617480082499,0.2,58466.0,58461.0,0.34729048]
["bitfinex-derivatives","BTCF0:USTF0",1617480082701,0.10725655,58462.0,58461.0,0.34729048]
["bitfinex-derivatives","BTCF0:USTF0",1617480083303,0.10725655,58462.0,58461.0,0.77148694]
["bitfinex-derivatives","BTCF0:USTF0",1617480084603,0.27323655,58462.0,58461.0,0.77148694]
["bitfinex-derivatives","BTCF0:USTF0",1617480085004,0.27323655,58462.0,58461.0,0.34729048]
["bitfinex-derivatives","BTCF0:USTF0",1617480090507,0.27323655,58462.0,58460.0,0.34716643]
["bitfinex-derivatives","BTCF0:USTF0",1617480091207,1.5,58461.0,58460.0,0.34716643]
["bitfinex-derivatives","BTCF0:USTF0",1617480091411,2.7,58461.0,58460.0,0.34716643]
["bitfinex-derivatives","BTCF0:USTF0",1617480091611,2.7,58461.0,58458.0,0.34708558]
["bitfinex-derivatives","BTCF0:USTF0",1617480092109,2.7,58461.0,58456.0,0.34725535]
["bitfinex-derivatives","BTCF0:USTF0",1617480092711,1.0,58457.0,58454.0,0.34740463]
["bitfinex-derivatives","BTCF0:USTF0",1617480092912,1.7,58456.0,58454.0,0.34740463]
["bitfinex-derivatives","BTCF0:USTF0",1617480093314,1.7,58456.0,58449.0,0.42460565]
["bitfinex-derivatives","BTCF0:USTF0",1617480093315,1.7,58456.0,58449.0,0.34774141]
["bitfinex-derivatives","BTCF0:USTF0",1617480093615,1.7,58456.0,58437.0,0.06022255]
["bitfinex-derivatives","BTCF0:USTF0",1617480093616,1.7,58456.0,58447.0,0.34784283]
["bitfinex-derivatives","BTCF0:USTF0",1617480094116,1.7,58456.0,58436.0,0.56893396]
["bitfinex-derivatives","BTCF0:USTF0",1617480094117,1.7,58456.0,58445.0,0.34800897]
["bitfinex-derivatives","BTCF0:USTF0",1617480094315,1.16698,58448.0,58445.0,0.34800897]
["bitfinex-derivatives","BTCF0:USTF0",1617480094520,1.16698,58448.0,58444.0,0.34814989]
["bitfinex-derivatives","BTCF0:USTF0",1617480094716,0.10725655,58445.0,58444.0,0.34814989]
["bitfinex-derivatives","BTCF0:USTF0",1617480095219,1.10725655,58445.0,58444.0,0.34814989]
["bitfinex-derivatives","BTCF0:USTF0",1617480097021,0.10725655,58445.0,58444.0,0.34814989]
["bitfinex-derivatives","BTCF0:USTF0",1617480097620,0.10725655,58445.0,58444.0,0.92356479]
["bitfinex-derivatives","BTCF0:USTF0",1617480099527,0.10725655,58445.0,58443.0,2.9607]
["bitfinex-derivatives","BTCF0:USTF0",1617480100027,0.10725655,58445.0,58444.0,0.77197589]
["bitfinex-derivatives","BTCF0:USTF0",1617480100427,0.10725655,58445.0,58444.0,0.34738915]
["bitfinex-derivatives","BTCF0:USTF0",1617480101328,0.10725655,58445.0,58444.0,0.77175813]
["bitfinex-derivatives","BTCF0:USTF0",1617480107742,0.10725655,58445.0,58444.0,0.34738915]
["bitfinex-derivatives","BTCF0:USTF0",1617480108842,0.10725655,58445.0,58444.0,0.4546457]
["bitfinex-derivatives","BTCF0:USTF0",1617480109343,0.10725655,58445.0,58444.0,0.87913821]
["bitfinex-derivatives","BTCF0:USTF0",1617480110945,0.10725655,58445.0,58444.0,0.77188166]
["bitfinex-derivatives","BTCF0:USTF0",1617480117258,0.10725655,58445.0,58444.0,0.34738915]
["bitfinex-derivatives","BTCF0:USTF0",1617480119363,0.10725655,58445.0,58444.0,0.50580915]
["bitfinex-derivatives","BTCF0:USTF0",1617480119564,0.00507728,58461.0,58444.0,4.44900915]
["bitfinex-derivatives","BTCF0:USTF0",1617480119763,0.00507728,58461.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480119965,0.00507724,58468.0,58445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480120368,0.00507695,58470.0,58455.0,0.34715322]
["bitfinex-derivatives","BTCF0:USTF0",1617480120769,1.00507988,58468.0,58455.0,0.34715322]
["bitfinex-derivatives","BTCF0:USTF0",1617480120968,1.00507988,58468.0,58456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480121169,1.0,58468.0,58456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480122270,1.0050798,58468.0,58456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480122672,0.00510268,58459.0,58458.0,0.42630312]
["bitfinex-derivatives","BTCF0:USTF0",1617480123172,0.11235923,58459.0,58458.0,0.77489725]
["bitfinex-derivatives","BTCF0:USTF0",1617480123572,0.11736177,58459.0,58458.0,0.34859413]
["bitfinex-derivatives","BTCF0:USTF0",1617480124173,0.11235912,58459.0,58458.0,0.77445817]
["bitfinex-derivatives","BTCF0:USTF0",1617480124372,0.11736174,58459.0,58458.0,0.34859413]
["bitfinex-derivatives","BTCF0:USTF0",1617480125572,0.40752205,58459.0,58458.0,0.34859413]
["bitfinex-derivatives","BTCF0:USTF0",1617480127974,1.90752205,58459.0,58458.0,0.34859413]
["bitfinex-derivatives","BTCF0:USTF0",1617480128174,2.90752205,58459.0,58458.0,0.34859413]
["bitfinex-derivatives","BTCF0:USTF0",1617480128374,3.26785456,58459.0,58454.0,0.34890199]
["bitfinex-derivatives","BTCF0:USTF0",1617480128576,2.7426,58457.0,58454.0,0.34890199]
["bitfinex-derivatives","BTCF0:USTF0",1617480128776,0.66066196,58455.0,58451.0,0.34914725]
["bitfinex-derivatives","BTCF0:USTF0",1617480129177,0.10725655,58452.0,58451.0,0.34914725]
["bitfinex-derivatives","BTCF0:USTF0",1617480129375,0.87874677,58452.0,58450.0,0.34927711]
["bitfinex-derivatives","BTCF0:USTF0",1617480129675,0.87874677,58452.0,58451.0,0.06022784]
["bitfinex-derivatives","BTCF0:USTF0",1617480130076,1.11966023,58452.0,58451.0,0.34939749]
["bitfinex-derivatives","BTCF0:USTF0",1617480131578,3.61966023,58452.0,58451.0,0.34939749]
["bitfinex-derivatives","BTCF0:USTF0",1617480132478,0.2,58451.0,58447.0,0.34984149]
["bitfinex-derivatives","BTCF0:USTF0",1617480132777,1.5,58450.0,58447.0,0.34984149]
["bitfinex-derivatives","BTCF0:USTF0",1617480133078,1.5,58450.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480133079,0.10725655,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480133278,1.80725655,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480133881,2.70889531,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480134180,3.70889531,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480134580,3.70889531,58446.0,58445.0,0.09123154]
["bitfinex-derivatives","BTCF0:USTF0",1617480135381,3.70889531,58446.0,58445.0,0.44128237]
["bitfinex-derivatives","BTCF0:USTF0",1617480135982,3.70889531,58446.0,58445.0,0.09123154]
["bitfinex-derivatives","BTCF0:USTF0",1617480136386,4.1496271,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480136884,3.10759051,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480139385,2.10759051,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480139588,3.10759051,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480142990,2.90759051,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480143290,3.26714376,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480143891,3.46714376,58446.0,58445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1617480144192,3.43614376,58446.0,58433.0,0.34898158]
["bitfinex-derivatives","BTCF0:USTF0",1617480144793,0.00509227,58438.0,58433.0,0.34898158]
["bitfinex-derivatives","BTCF0:USTF0",1617480145193,0.10725655,58434.0,58433.0,0.34898158]
["bitfinex-derivatives","BTCF0:USTF0",1617480145694,1.10725655,58434.0,58432.0,0.34894352]
["bitfinex-derivatives","BTCF0:USTF0",1617480147297,1.10725655,58434.0,58428.0,0.34890876]
["bitfinex-derivatives","BTCF0:USTF0",1617480147597,1.10725655,58434.0,58410.0,0.19760538]
["bitfinex-derivatives","BTCF0:USTF0",1617480147598,1.0,58433.0,58427.0,0.3489803]
["bitfinex-derivatives","BTCF0:USTF0",1617480148798,1.0,58431.0,58427.0,0.3489803]
["bitfinex-derivatives","BTCF0:USTF0",1617480148999,1.5,58430.0,58427.0,0.3489803]
["bitfinex-derivatives","BTCF0:USTF0",1617480149201,1.10725655,58428.0,58427.0,0.3489803]
["bitfinex-derivatives","BTCF0:USTF0",1617480149398,2.60725655,58428.0,58422.0,0.34915781]
["bitfinex-derivatives","BTCF0:USTF0",1617480149699,2.60725655,58428.0,58421.0,0.34918211]
["bitfinex-derivatives","BTCF0:USTF0",1617480149899,1.11192,58423.0,58421.0,0.34918211]
["bitfinex-derivatives","BTCF0:USTF0",1617480150299,0.11192,58423.0,58419.0,0.34926623]
["bitfinex-derivatives","BTCF0:USTF0",1617480150799,0.11192,58423.0,58422.0,0.06024511]
["bitfinex-derivatives","BTCF0:USTF0",1617480150998,1.0,58426.0,58422.0,0.06024511]
["bitfinex-derivatives","BTCF0:USTF0",1617480151199,0.10725655,58428.0,58421.0,0.34917425]
["bitfinex-derivatives","BTCF0:USTF0",1617480151398,1.10725655,58428.0,58421.0,0.34917425]
["bitfinex-derivatives","BTCF0:USTF0",1617480151599,0.10725655,58428.0,58421.0,0.51635425]
["bitfinex-derivatives","BTCF0:USTF0",1617480151900,0.10725655,58428.0,58427.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617480152600,0.10725655,58428.0,58427.0,3.67428735]
["bitfinex-derivatives","BTCF0:USTF0",1617480155502,0.10725655,58428.0,58427.0,0.40878735]
["bitfinex-derivatives","BTCF0:USTF0",1617480156303,0.10725655,58428.0,58427.0,0.34855158]
["bitfinex-derivatives","BTCF0:USTF0",1617480157306,0.10725655,58428.0,58409.0,0.68287346]
["bitfinex-derivatives","BTCF0:USTF0",1617480157307,0.10725655,58428.0,58426.0,0.34881592]
["bitfinex-derivatives","BTCF0:USTF0",1617480157813,0.10725655,58428.0,58427.0,0.06023921]
["bitfinex-derivatives","BTCF0:USTF0",1617480158408,0.10725655,58428.0,58425.0,0.34837432]
["bitfinex-derivatives","BTCF0:USTF0",1617480158810,0.10725655,58428.0,58424.0,0.34848149]
["bitfinex-derivatives","BTCF0:USTF0",1617480159309,0.10725655,58428.0,58423.0,0.34856213]
["bitfinex-derivatives","BTCF0:USTF0",1617480160211,0.10725655,58428.0,58422.0,0.34855922]
["bitfinex-derivatives","BTCF0:USTF0",1617480160612,0.10725655,58428.0,58421.0,0.34866347]
["bitfinex-derivatives","BTCF0:USTF0",1617480161312,0.10725655,58422.0,58421.0,0.34866347]
["bitfinex-derivatives","BTCF0:USTF0",1617480162814,0.10725655,58422.0,58420.0,0.34900828]
["bitfinex-derivatives","BTCF0:USTF0",1617480163414,0.10725655,58422.0,58421.0,3.36575655]
["bitfinex-derivatives","BTCF0:USTF0",1617480163614,0.10725655,58422.0,58421.0,3.48219655]
["bitfinex-derivatives","BTCF0:USTF0",1617480163816,0.10725655,58422.0,58421.0,4.4076586]
["bitfinex-derivatives","BTCF0:USTF0",1617480166116,0.10725655,58422.0,58421.0,1.1491586]
["bitfinex-derivatives","BTCF0:USTF0",1617480166319,0.10725655,58422.0,58421.0,1.0327186]
["bitfinex-derivatives","BTCF0:USTF0",1617480166918,0.10725655,58422.0,58421.0,0.51618491]
["bitfinex-derivatives","BTCF0:USTF0",1617480167118,0.10725655,58422.0,58421.0,0.40892836]
["bitfinex-derivatives","BTCF0:USTF0",1617480168220,0.10725655,58422.0,58421.0,0.34869189]
["bitfinex-derivatives","BTCF0:USTF0",1617480173923,0.10725655,58422.0,58421.0,0.77569103]
["bitfinex-derivatives","BTCF0:USTF0",1617480175227,0.10725655,58422.0,58421.0,0.34869189]
["bitfinex-derivatives","BTCF0:USTF0",1617480175527,0.10725655,58422.0,58421.0,0.40893183]
["bitfinex-derivatives","BTCF0:USTF0",1617480176127,0.10725655,58422.0,58421.0,0.34869189]
["bitfinex-derivatives","BTCF0:USTF0",1617480176328,0.15845655,58422.0,58421.0,0.34869189]
["bitfinex-derivatives","BTCF0:USTF0",1617480176828,0.15845655,58422.0,58421.0,0.40893178]
["bitfinex-derivatives","BTCF0:USTF0",1617480177027,0.15845655,58422.0,58421.0,0.34869189]
["bitfinex-derivatives","BTCF0:USTF0",1617480177427,0.10725655,58422.0,58421.0,0.34869189]
["bitfinex-derivatives","BTCF0:USTF0",1617480177928,0.10725655,58422.0,58420.0,0.34972913]
["bitfinex-derivatives","BTCF0:USTF0",1617480178329,0.10725655,58422.0,58419.0,0.34976288]
["bitfinex-derivatives","BTCF0:USTF0",1617480178929,0.10725655,58422.0,58418.0,0.34982963]
["bitfinex-derivatives","BTCF0:USTF0",1617480179228,0.10725655,58422.0,58419.0,0.34975379]
["bitfinex-derivatives","BTCF0:USTF0",1617480180430,0.10725655,58422.0,58420.0,0.34976173]
["bitfinex-derivatives","BTCF0:USTF0",1617480180830,0.10725655,58422.0,58421.0,0.78057058]
["bitfinex-derivatives","BTCF0:USTF0",1617480180831,0.11737289,58422.0,58421.0,0.78057058]
["bitfinex-derivatives","BTCF0:USTF0",1617480181031,3.10077289,58422.0,58421.0,0.78057058]
["bitfinex-derivatives","BTCF0:USTF0",1617480181234,3.09576172,58422.0,58421.0,0.8408152]
["bitfinex-derivatives","BTCF0:USTF0",1617480181832,3.09576172,58422.0,58421.0,0.78057058]
["bitfinex-derivatives","BTCF0:USTF0",1617480182234,3.39106258,58422.0,58421.0,0.35125676]
["bitfinex-derivatives","BTCF0:USTF0",1617480182736,3.7515549,58422.0,58421.0,0.35125676]
["bitfinex-derivatives","BTCF0:USTF0",1617480184134,3.7515549,58422.0,58417.0,0.42948404]
["bitfinex-derivatives","BTCF0:USTF0",1617480184135,3.7515549,58422.0,58420.0,0.35151873]
["bitfinex-derivatives","BTCF0:USTF0",1617480184534,3.7515549,58422.0,58419.0,0.35159554]
["bitfinex-derivatives","BTCF0:USTF0",1617480184936,3.7515549,58422.0,58415.0,0.42972788]
["bitfinex-derivatives","BTCF0:USTF0",1617480184937,0.90192386,58421.0,58420.0,0.35161066]
["bitfinex-derivatives","BTCF0:USTF0",1617480185136,1.90192386,58421.0,58420.0,0.35161066]
["bitfinex-derivatives","BTCF0:USTF0",1617480186138,1.95372386,58421.0,58420.0,0.35161066]
["bitfinex-derivatives","BTCF0:USTF0",1617480186839,1.3522296,58421.0,58420.0,0.35161066]
["bitfinex-derivatives","BTCF0:USTF0",1617480187138,0.3522296,58421.0,58420.0,0.35161066]
["bitfinex-derivatives","BTCF0:USTF0",1617480189840,0.3004296,58421.0,58420.0,0.35161066]
["bitfinex-derivatives","BTCF0:USTF0",1617480190040,0.3004296,58421.0,58419.0,0.35133655]
["bitfinex-derivatives","BTCF0:USTF0",1617480191043,0.30019523,58420.0,58419.0,0.35133655]
["bitfinex-derivatives","BTCF0:USTF0",1617480191545,0.35169523,58420.0,58419.0,0.35133655]
["bitfinex-derivatives","BTCF0:USTF0",1617480192745,0.35169523,58420.0,58418.0,0.35168755]
["bitfinex-derivatives","BTCF0:USTF0",1617480192946,0.30019523,58420.0,58418.0,0.35168755]
["bitfinex-derivatives","BTCF0:USTF0",1617480193348,0.30019393,58419.0,58418.0,0.35168755]
["bitfinex-derivatives","BTCF0:USTF0",1617480194848,0.30019742,58420.0,58418.0,0.35168755]
["bitfinex-derivatives","BTCF0:USTF0",1617480195048,0.01010331,58419.0,58418.0,0.35168755]
["bitfinex-derivatives","BTCF0:USTF0",1617480195848,0.01010331,58419.0,58418.0,2.87728755]
["bitfinex-derivatives","BTCF0:USTF0",1617480196448,0.30039159,58419.0,58418.0,2.93753828]
["bitfinex-derivatives","BTCF0:USTF0",1617480196849,0.00510486,58419.0,58418.0,0.84258096]
["bitfinex-derivatives","BTCF0:USTF0",1617480197248,0.00210188,58421.0,58418.0,0.78233023]
["bitfinex-derivatives","BTCF0:USTF0",1617480197448,0.00210188,58421.0,58418.0,3.93285023]
["bitfinex-derivatives","BTCF0:USTF0",1617480197649,0.00210188,58421.0,58420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480197849,0.11236112,58422.0,58420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480197850,0.10725655,58422.0,58420.0,0.8895187]
["bitfinex-derivatives","BTCF0:USTF0",1617480198251,0.00210179,58421.0,58420.0,0.8895187]
["bitfinex-derivatives","BTCF0:USTF0",1617480198749,0.00210179,58421.0,58420.0,0.94976245]
["bitfinex-derivatives","BTCF0:USTF0",1617480199549,0.00210179,58421.0,58420.0,0.8425059]
["bitfinex-derivatives","BTCF0:USTF0",1617480199949,0.00210179,58421.0,58420.0,0.78226215]
["bitfinex-derivatives","BTCF0:USTF0",1617480200151,0.10725655,58422.0,58420.0,0.78226215]
["bitfinex-derivatives","BTCF0:USTF0",1617480200552,0.10935898,58422.0,58420.0,0.78226215]
["bitfinex-derivatives","BTCF0:USTF0",1617480200952,0.10935898,58422.0,58421.0,0.78334611]
["bitfinex-derivatives","BTCF0:USTF0",1617480201356,0.10725655,58422.0,58421.0,0.78334611]
["bitfinex-derivatives","BTCF0:USTF0",1617480202655,0.10725655,58422.0,58421.0,0.84358999]
["bitfinex-derivatives","BTCF0:USTF0",1617480203057,0.10725655,58422.0,58421.0,0.78334611]
["bitfinex-derivatives","BTCF0:USTF0",1617480203457,0.10725655,58422.0,58421.0,0.84359002]
["bitfinex-derivatives","BTCF0:USTF0",1617480204259,0.10725655,58422.0,58421.0,1.27294462]
["bitfinex-derivatives","BTCF0:USTF0",1617480205560,0.10725655,58422.0,58421.0,0.78334611]
["bitfinex-derivatives","BTCF0:USTF0",1617480205961,0.10725655,58422.0,58421.0,0.84358988]
["bitfinex-derivatives","BTCF0:USTF0",1617480206264,0.10725655,58422.0,58421.0,0.78334611]
["bitfinex-derivatives","BTCF0:USTF0",1617480207163,0.10725655,58422.0,58421.0,1.27293213]
["bitfinex-derivatives","BTCF0:USTF0",1617480207566,0.00210345,58427.0,58421.0,1.27293213]
["bitfinex-derivatives","BTCF0:USTF0",1617480207766,0.00210337,58428.0,58427.0,2.7162]
["bitfinex-derivatives","BTCF0:USTF0",1617480208165,0.00210322,58430.0,58427.0,2.7162]
["bitfinex-derivatives","BTCF0:USTF0",1617480208565,0.10935975,58431.0,58429.0,1.27204147]
["bitfinex-derivatives","BTCF0:USTF0",1617480208965,0.00210316,58430.0,58429.0,0.48924672]
["bitfinex-derivatives","BTCF0:USTF0",1617480209466,0.10935974,58431.0,58429.0,1.27212974]
["bitfinex-derivatives","BTCF0:USTF0",1617480209666,0.10935974,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480209868,0.10935974,58431.0,58430.0,0.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617480210469,0.10725655,58431.0,58430.0,1.55567047]
["bitfinex-derivatives","BTCF0:USTF0",1617480210967,0.10935972,58431.0,58430.0,1.55567047]
["bitfinex-derivatives","BTCF0:USTF0",1617480211369,0.10725655,58431.0,58430.0,1.55567047]
["bitfinex-derivatives","BTCF0:USTF0",1617480212369,0.10725655,58431.0,58430.0,1.06628668]
["bitfinex-derivatives","BTCF0:USTF0",1617480212869,0.10725655,58431.0,58430.0,1.5557407]
["bitfinex-derivatives","BTCF0:USTF0",1617480214670,0.10725655,58431.0,58430.0,1.06628668]
["bitfinex-derivatives","BTCF0:USTF0",1617480214869,0.10725655,58431.0,58430.0,0.95903013]
["bitfinex-derivatives","BTCF0:USTF0",1617480215171,0.10725655,58431.0,58430.0,0.84325013]
["bitfinex-derivatives","BTCF0:USTF0",1617480215575,0.10725655,58431.0,58430.0,0.78301406]
["bitfinex-derivatives","BTCF0:USTF0",1617480215576,0.11736402,58431.0,58430.0,0.78301406]
["bitfinex-derivatives","BTCF0:USTF0",1617480216472,0.40758497,58431.0,58430.0,0.35235633]
["bitfinex-derivatives","BTCF0:USTF0",1617480217775,0.76798379,58431.0,58430.0,0.41260056]
["bitfinex-derivatives","BTCF0:USTF0",1617480218375,0.76798379,58431.0,58430.0,0.35235633]
["bitfinex-derivatives","BTCF0:USTF0",1617480218976,0.40758497,58431.0,58430.0,0.35235633]
["bitfinex-derivatives","BTCF0:USTF0",1617480219481,0.40758497,58431.0,58430.0,0.78435042]
["bitfinex-derivatives","BTCF0:USTF0",1617480219482,0.11736193,58431.0,58430.0,0.78435042]
["bitfinex-derivatives","BTCF0:USTF0",1617480220277,0.11235925,58431.0,58430.0,0.78435042]
["bitfinex-derivatives","BTCF0:USTF0",1617480221481,0.11736218,58431.0,58430.0,0.35235633]
["bitfinex-derivatives","BTCF0:USTF0",1617480222678,0.10725655,58431.0,58430.0,0.35235633]
["bitfinex-derivatives","BTCF0:USTF0",1617480222879,0.11736215,58431.0,58430.0,0.35235633]
["bitfinex-derivatives","BTCF0:USTF0",1617480223481,0.40760677,58431.0,58430.0,0.7857481]
["bitfinex-derivatives","BTCF0:USTF0",1617480223980,0.40760677,58431.0,58430.0,0.8482187]
["bitfinex-derivatives","BTCF0:USTF0",1617480224179,0.40760677,58431.0,58430.0,3.8708187]
["bitfinex-derivatives","BTCF0:USTF0",1617480224582,0.11736472,58431.0,58430.0,3.81057677]
["bitfinex-derivatives","BTCF0:USTF0",1617480225082,0.10935824,58431.0,58430.0,3.96117834]
["bitfinex-derivatives","BTCF0:USTF0",1617480225681,0.10935824,58431.0,58430.0,4.06843489]
["bitfinex-derivatives","BTCF0:USTF0",1617480227587,0.10725655,58431.0,58430.0,4.06843489]
["bitfinex-derivatives","BTCF0:USTF0",1617480228987,0.10935824,58431.0,58430.0,4.06843489]
["bitfinex-derivatives","BTCF0:USTF0",1617480231189,0.11235889,58431.0,58430.0,4.06843489]
["bitfinex-derivatives","BTCF0:USTF0",1617480234493,0.10725655,58431.0,58430.0,3.96117834]
["bitfinex-derivatives","BTCF0:USTF0",1617480234894,0.1173636,58431.0,58430.0,3.96117834]
["bitfinex-derivatives","BTCF0:USTF0",1617480236598,0.10725655,58431.0,58430.0,3.96117834]
["bitfinex-derivatives","BTCF0:USTF0",1617480237196,0.1173635,58431.0,58430.0,3.96117834]
["bitfinex-derivatives","BTCF0:USTF0",1617480238698,0.1173635,58431.0,58430.0,0.93857834]
["bitfinex-derivatives","BTCF0:USTF0",1617480239398,0.1173635,58431.0,58430.0,0.8482174]
["bitfinex-derivatives","BTCF0:USTF0",1617480239399,0.4075699,58431.0,58430.0,0.8482174]
["bitfinex-derivatives","BTCF0:USTF0",1617480240702,0.4075699,58431.0,58430.0,0.41483018]
["bitfinex-derivatives","BTCF0:USTF0",1617480242201,0.4075699,58431.0,58430.0,0.35458955]
["bitfinex-derivatives","BTCF0:USTF0",1617480242601,0.76786253,58431.0,58430.0,0.41483531]
["bitfinex-derivatives","BTCF0:USTF0",1617480242900,0.76786253,58431.0,58430.0,0.35458955]
["bitfinex-derivatives","BTCF0:USTF0",1617480243303,0.76786253,58431.0,58429.0,0.35589071]
["bitfinex-derivatives","BTCF0:USTF0",1617480243704,0.66056358,58430.0,58429.0,0.35589071]
["bitfinex-derivatives","BTCF0:USTF0",1617480244402,0.71116358,58430.0,58429.0,0.35589071]
["bitfinex-derivatives","BTCF0:USTF0",1617480244605,0.71116358,58430.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480244606,1.66056358,58430.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480245004,0.90155467,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480246307,0.30026668,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480246707,0.6605644,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480246907,1.6605644,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480247206,1.30026668,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480247507,1.54125236,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480249010,1.90157187,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480252813,1.95217187,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480253014,1.90157187,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480253614,1.90157187,58429.0,58428.0,0.41650136]
["bitfinex-derivatives","BTCF0:USTF0",1617480254013,1.90157187,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480254014,2.34238497,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480254514,1.90157187,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480255415,0.90157187,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480255915,1.10140063,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480257218,0.66058619,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480257718,1.10139717,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480258119,0.66058619,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480262122,1.10137177,58429.0,58428.0,0.35624362]
["bitfinex-derivatives","BTCF0:USTF0",1617480262922,1.10137177,58429.0,58412.0,0.15063672]
["bitfinex-derivatives","BTCF0:USTF0",1617480262923,0.66058619,58429.0,58427.0,0.3562564]
["bitfinex-derivatives","BTCF0:USTF0",1617480263425,0.68167967,58430.0,58427.0,0.3562564]
["bitfinex-derivatives","BTCF0:USTF0",1617480263426,1.66102878,58428.0,58427.0,0.3562564]
["bitfinex-derivatives","BTCF0:USTF0",1617480263825,1.90206288,58428.0,58427.0,0.3562564]
["bitfinex-derivatives","BTCF0:USTF0",1617480264029,0.90206288,58428.0,58427.0,0.3562564]
["bitfinex-derivatives","BTCF0:USTF0",1617480264227,1.90206288,58428.0,58426.0,0.35631593]
["bitfinex-derivatives","BTCF0:USTF0",1617480264728,1.90206288,58428.0,58412.0,0.15063672]
["bitfinex-derivatives","BTCF0:USTF0",1617480264729,1.34273776,58427.0,58424.0,0.35640469]
["bitfinex-derivatives","BTCF0:USTF0",1617480265030,0.90207692,58427.0,58425.0,0.35636118]
["bitfinex-derivatives","BTCF0:USTF0",1617480265431,0.66104794,58426.0,58425.0,0.35636118]
["bitfinex-derivatives","BTCF0:USTF0",1617480266231,1.66104794,58426.0,58425.0,0.35636118]
["bitfinex-derivatives","BTCF0:USTF0",1617480266734,1.90208362,58426.0,58425.0,0.35636118]
["bitfinex-derivatives","BTCF0:USTF0",1617480269239,1.95358362,58426.0,58425.0,0.35636118]
["bitfinex-derivatives","BTCF0:USTF0",1617480269437,1.90208362,58426.0,58425.0,0.35636118]
["bitfinex-derivatives","BTCF0:USTF0",1617480271142,2.3427679,58426.0,58423.0,0.35693751]
["bitfinex-derivatives","BTCF0:USTF0",1617480271542,1.76756263,58424.0,58423.0,0.35693751]
["bitfinex-derivatives","BTCF0:USTF0",1617480271945,2.55686718,58424.0,58423.0,0.35693751]
["bitfinex-derivatives","BTCF0:USTF0",1617480273445,2.11587013,58424.0,58423.0,0.35693751]
["bitfinex-derivatives","BTCF0:USTF0",1617480277252,1.11587013,58424.0,58423.0,0.35693751]
["bitfinex-derivatives","BTCF0:USTF0",1617480277451,1.00939013,58424.0,58423.0,0.35693751]
["bitfinex-derivatives","BTCF0:USTF0",1617480281253,2.00939013,58424.0,58423.0,0.35693751]
["bitfinex-derivatives","BTCF0:USTF0",1617480286060,2.00939013,58424.0,58422.0,0.35681958]
["bitfinex-derivatives","BTCF0:USTF0",1617480286359,2.00939013,58424.0,58405.0,0.06026233]
["bitfinex-derivatives","BTCF0:USTF0",1617480286360,1.34296993,58423.0,58420.0,0.35693303]
["bitfinex-derivatives","BTCF0:USTF0",1617480286860,0.6818029,58423.0,58421.0,0.35689019]
["bitfinex-derivatives","BTCF0:USTF0",1617480287263,0.66116151,58422.0,58421.0,0.35689019]
["bitfinex-derivatives","BTCF0:USTF0",1617480287860,0.90221693,58422.0,58421.0,0.35689019]
["bitfinex-derivatives","BTCF0:USTF0",1617480288059,1.90221693,58422.0,58421.0,0.35689019]
["bitfinex-derivatives","BTCF0:USTF0",1617480288260,1.90221693,58422.0,58420.0,0.3569147]
["bitfinex-derivatives","BTCF0:USTF0",1617480288759,1.90221693,58422.0,58419.0,0.3570071]
["bitfinex-derivatives","BTCF0:USTF0",1617480288760,0.90224962,58421.0,58419.0,0.3570071]
["bitfinex-derivatives","BTCF0:USTF0",1617480289460,0.74135383,58420.0,58412.0,0.43649554]
["bitfinex-derivatives","BTCF0:USTF0",1617480289862,0.74135383,58420.0,58411.0,0.4366208]
["bitfinex-derivatives","BTCF0:USTF0",1617480289863,0.98243916,58420.0,58411.0,0.4366208]
["bitfinex-derivatives","BTCF0:USTF0",1617480290060,0.10725655,58412.0,58411.0,0.4366208]
["bitfinex-derivatives","BTCF0:USTF0",1617480290662,0.40783015,58412.0,58411.0,0.4366208]
["bitfinex-derivatives","BTCF0:USTF0",1617480291764,0.40783015,58412.0,58410.0,0.43648611]
["bitfinex-derivatives","BTCF0:USTF0",1617480292065,0.40783015,58412.0,58411.0,0.06027163]
["bitfinex-derivatives","BTCF0:USTF0",1617480292265,3.58903015,58412.0,58411.0,0.06027163]
["bitfinex-derivatives","BTCF0:USTF0",1617480292468,3.58903015,58412.0,58410.0,0.43648611]
["bitfinex-derivatives","BTCF0:USTF0",1617480293267,0.30057613,58411.0,58409.0,0.43640302]
["bitfinex-derivatives","BTCF0:USTF0",1617480294366,3.28845655,58412.0,58409.0,0.43640302]
["bitfinex-derivatives","BTCF0:USTF0",1617480294367,0.30057668,58410.0,58409.0,0.43640302]
["bitfinex-derivatives","BTCF0:USTF0",1617480297470,0.30052945,58411.0,58409.0,0.55718302]
["bitfinex-derivatives","BTCF0:USTF0",1617480297871,0.00510727,58410.0,58409.0,0.55718302]
["bitfinex-derivatives","BTCF0:USTF0",1617480298372,0.00510727,58410.0,58409.0,0.61745254]
["bitfinex-derivatives","BTCF0:USTF0",1617480298774,0.00210297,58410.0,58409.0,0.61745254]
["bitfinex-derivatives","BTCF0:USTF0",1617480303581,0.00210283,58411.0,58409.0,0.61745254]
["bitfinex-derivatives","BTCF0:USTF0",1617480304082,0.00210283,58411.0,58410.0,0.49599995]
["bitfinex-derivatives","BTCF0:USTF0",1617480307484,0.10725655,58412.0,58410.0,0.49599995]
["bitfinex-derivatives","BTCF0:USTF0",1617480307485,0.10935938,58412.0,58410.0,0.49599995]
["bitfinex-derivatives","BTCF0:USTF0",1617480308089,0.00210332,58411.0,58410.0,0.49599995]
["bitfinex-derivatives","BTCF0:USTF0",1617480308589,0.00210332,58411.0,58410.0,0.06026595]
["bitfinex-derivatives","BTCF0:USTF0",1617480308889,0.00210332,58411.0,58410.0,0.43581854]
["bitfinex-derivatives","BTCF0:USTF0",1617480310791,0.10935987,58412.0,58410.0,0.93104231]
["bitfinex-derivatives","BTCF0:USTF0",1617480311391,0.0512,58411.0,58410.0,0.93104231]
["bitfinex-derivatives","BTCF0:USTF0",1617480311593,0.00510818,58411.0,58408.0,0.49538783]
["bitfinex-derivatives","BTCF0:USTF0",1617480311994,0.00210341,58409.0,58407.0,0.49549322]
["bitfinex-derivatives","BTCF0:USTF0",1617480312692,0.00210391,58408.0,58403.0,0.15067328]
["bitfinex-derivatives","BTCF0:USTF0",1617480312893,0.01011916,58409.0,58408.0,0.06026997]
["bitfinex-derivatives","BTCF0:USTF0",1617480313294,0.01011916,58409.0,58406.0,0.49571565]
["bitfinex-derivatives","BTCF0:USTF0",1617480313793,0.00510973,58407.0,58406.0,0.49571565]
["bitfinex-derivatives","BTCF0:USTF0",1617480314193,0.00510973,58407.0,58406.0,0.79315433]
["bitfinex-derivatives","BTCF0:USTF0",1617480314594,0.01011926,58407.0,58406.0,0.79315433]
["bitfinex-derivatives","BTCF0:USTF0",1617480314896,0.01011926,58407.0,58406.0,0.85342491]
["bitfinex-derivatives","BTCF0:USTF0",1617480315495,0.30066917,58407.0,58406.0,0.79315433]
["bitfinex-derivatives","BTCF0:USTF0",1617480316395,0.01011932,58407.0,58406.0,0.79315433]
["bitfinex-derivatives","BTCF0:USTF0",1617480316697,0.30067392,58408.0,58406.0,0.79315433]
["bitfinex-derivatives","BTCF0:USTF0",1617480317198,0.30067392,58408.0,58407.0,0.79140067]
["bitfinex-derivatives","BTCF0:USTF0",1617480323705,0.30067392,58408.0,58407.0,0.3561303]
["bitfinex-derivatives","BTCF0:USTF0",1617480323906,0.30067392,58408.0,58407.0,0.85236179]
["bitfinex-derivatives","BTCF0:USTF0",1617480324307,0.30067392,58408.0,58407.0,0.79209298]
["bitfinex-derivatives","BTCF0:USTF0",1617480326612,0.30067392,58408.0,58407.0,0.3561303]
["bitfinex-derivatives","BTCF0:USTF0",1617480326811,0.30067392,58408.0,58407.0,0.8521358]
["bitfinex-derivatives","BTCF0:USTF0",1617480327013,0.30067392,58408.0,58407.0,0.41639906]
["bitfinex-derivatives","BTCF0:USTF0",1617480327411,0.30067392,58408.0,58407.0,0.85215465]
["bitfinex-derivatives","BTCF0:USTF0",1617480327611,0.30067392,58408.0,58407.0,0.41639906]
["bitfinex-derivatives","BTCF0:USTF0",1617480327812,0.30067392,58408.0,58407.0,0.85215893]
["bitfinex-derivatives","BTCF0:USTF0",1617480328411,0.30067392,58408.0,58407.0,0.79189017]
["bitfinex-derivatives","BTCF0:USTF0",1617480328812,0.30067392,58408.0,58407.0,0.85215896]
["bitfinex-derivatives","BTCF0:USTF0",1617480329312,0.30067392,58408.0,58407.0,0.79189017]
["bitfinex-derivatives","BTCF0:USTF0",1617480329712,0.66153019,58408.0,58407.0,0.3561303]
["bitfinex-derivatives","BTCF0:USTF0",1617480330814,0.66153019,58408.0,58407.0,0.41640193]
["bitfinex-derivatives","BTCF0:USTF0",1617480331016,0.66153019,58408.0,58407.0,0.3561303]
["bitfinex-derivatives","BTCF0:USTF0",1617480331718,3.75893019,58408.0,58407.0,0.3561303]
["bitfinex-derivatives","BTCF0:USTF0",1617480332317,4.00001181,58408.0,58407.0,0.3561303]
["bitfinex-derivatives","BTCF0:USTF0",1617480336221,3.0974,58408.0,58400.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617480336421,3.0974,58408.0,58389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480336823,3.0974,58408.0,58407.0,0.35610405]
["bitfinex-derivatives","BTCF0:USTF0",1617480337023,0.5481448,58412.0,58407.0,0.35610405]
["bitfinex-derivatives","BTCF0:USTF0",1617480337228,0.66141528,58408.0,58407.0,0.35610405]
["bitfinex-derivatives","BTCF0:USTF0",1617480337426,4.30261528,58408.0,58407.0,0.35610405]
["bitfinex-derivatives","BTCF0:USTF0",1617480339830,4.743556,58408.0,58406.0,0.35622765]
["bitfinex-derivatives","BTCF0:USTF0",1617480340228,4.743556,58408.0,58407.0,0.06027769]
["bitfinex-derivatives","BTCF0:USTF0",1617480340628,4.743556,58408.0,58405.0,0.3562522]
["bitfinex-derivatives","BTCF0:USTF0",1617480340629,1.34352597,58407.0,58405.0,0.3562522]
["bitfinex-derivatives","BTCF0:USTF0",1617480341330,1.10242104,58406.0,58405.0,0.3562522]
["bitfinex-derivatives","BTCF0:USTF0",1617480342434,1.20967759,58406.0,58405.0,0.3562522]
["bitfinex-derivatives","BTCF0:USTF0",1617480342735,1.00984231,58406.0,58404.0,0.3564229]
["bitfinex-derivatives","BTCF0:USTF0",1617480343132,0.90214249,58405.0,58404.0,0.3564229]
["bitfinex-derivatives","BTCF0:USTF0",1617480343634,0.90214249,58405.0,58403.0,0.35647539]
["bitfinex-derivatives","BTCF0:USTF0",1617480343932,0.90214249,58405.0,58404.0,0.06027947]
["bitfinex-derivatives","BTCF0:USTF0",1617480344533,0.90214249,58405.0,58402.0,0.35652616]
["bitfinex-derivatives","BTCF0:USTF0",1617480344834,0.90214249,58405.0,58404.0,0.06027943]
["bitfinex-derivatives","BTCF0:USTF0",1617480345439,0.90214249,58405.0,58402.0,0.35652616]
["bitfinex-derivatives","BTCF0:USTF0",1617480345837,0.66103358,58403.0,58402.0,0.35652616]
["bitfinex-derivatives","BTCF0:USTF0",1617480351846,0.44085703,58405.0,58402.0,0.35652616]
["bitfinex-derivatives","BTCF0:USTF0",1617480352545,0.44085703,58405.0,58403.0,0.35668905]
["bitfinex-derivatives","BTCF0:USTF0",1617480352747,0.68197464,58405.0,58403.0,0.41696845]
["bitfinex-derivatives","BTCF0:USTF0",1617480353350,0.66133182,58404.0,58403.0,0.35668905]
["bitfinex-derivatives","BTCF0:USTF0",1617480354450,0.66133182,58404.0,58403.0,3.69308905]
["bitfinex-derivatives","BTCF0:USTF0",1617480355450,0.30061448,58404.0,58403.0,4.27928224]
["bitfinex-derivatives","BTCF0:USTF0",1617480355852,0.30061448,58404.0,58403.0,0.94288224]
["bitfinex-derivatives","BTCF0:USTF0",1617480356451,3.13261448,58404.0,58403.0,0.79219363]
["bitfinex-derivatives","BTCF0:USTF0",1617480356749,3.13261448,58404.0,58403.0,0.85246805]
["bitfinex-derivatives","BTCF0:USTF0",1617480357249,3.13261448,58404.0,58403.0,0.79219363]
["bitfinex-derivatives","BTCF0:USTF0",1617480359352,3.13261448,58404.0,58403.0,0.35668905]
["bitfinex-derivatives","BTCF0:USTF0",1617480362053,3.29933448,58404.0,58403.0,0.35668905]
["bitfinex-derivatives","BTCF0:USTF0",1617480362657,3.65993513,58404.0,58403.0,0.35668905]
["bitfinex-derivatives","BTCF0:USTF0",1617480365357,3.65993513,58404.0,58402.0,0.35586705]
["bitfinex-derivatives","BTCF0:USTF0",1617480365758,3.71103513,58404.0,58402.0,0.35586705]
["bitfinex-derivatives","BTCF0:USTF0",1617480366058,0.90225694,58403.0,58402.0,0.35586705]
["bitfinex-derivatives","BTCF0:USTF0",1617480366359,0.90225694,58403.0,58397.0,0.5856615]
["bitfinex-derivatives","BTCF0:USTF0",1617480366360,0.90225694,58403.0,58401.0,0.35583248]
["bitfinex-derivatives","BTCF0:USTF0",1617480366759,0.24111179,58403.0,58402.0,0.35581663]
["bitfinex-derivatives","BTCF0:USTF0",1617480367258,0.90218052,58403.0,58402.0,0.35581663]
["bitfinex-derivatives","BTCF0:USTF0",1617480368063,1.34336608,58403.0,58402.0,0.35581663]
["bitfinex-derivatives","BTCF0:USTF0",1617480370467,0.90218052,58403.0,58402.0,0.35581663]
["bitfinex-derivatives","BTCF0:USTF0",1617480371366,1.34336448,58403.0,58402.0,0.35581663]
["bitfinex-derivatives","BTCF0:USTF0",1617480372265,0.90218052,58403.0,58402.0,0.35581663]
["bitfinex-derivatives","BTCF0:USTF0",1617480373170,1.34335977,58403.0,58402.0,0.35581663]
["bitfinex-derivatives","BTCF0:USTF0",1617480375174,0.90218052,58403.0,58402.0,0.35581663]
["bitfinex-derivatives","BTCF0:USTF0",1617480379177,1.34374707,58403.0,58402.0,0.79139155]
["bitfinex-derivatives","BTCF0:USTF0",1617480380081,0.90218052,58403.0,58402.0,0.79139155]
["bitfinex-derivatives","BTCF0:USTF0",1617480381781,0.24111179,58403.0,58402.0,0.79139155]
["bitfinex-derivatives","BTCF0:USTF0",1617480381981,0.90351216,58403.0,58402.0,0.79139155]
["bitfinex-derivatives","BTCF0:USTF0",1617480384383,2.832,58404.0,58396.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617480384684,0.10725655,58397.0,58396.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617480384885,0.40835449,58397.0,58396.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617480385285,0.40835449,58397.0,58396.0,4.70300509]
["bitfinex-derivatives","BTCF0:USTF0",1617480385785,0.10725655,58397.0,58396.0,4.70300509]
["bitfinex-derivatives","BTCF0:USTF0",1617480386186,0.40835413,58397.0,58396.0,4.70300509]
["bitfinex-derivatives","BTCF0:USTF0",1617480386886,0.11739009,58397.0,58396.0,4.70300509]
["bitfinex-derivatives","BTCF0:USTF0",1617480389189,0.11237389,58397.0,58396.0,4.70300509]
["bitfinex-derivatives","BTCF0:USTF0",1617480389487,0.11237389,58397.0,58396.0,6.20300509]
["bitfinex-derivatives","BTCF0:USTF0",1617480390188,0.11237389,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480390489,0.1173945,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480392691,0.10725655,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480393591,0.10725655,58397.0,58396.0,6.47774911]
["bitfinex-derivatives","BTCF0:USTF0",1617480393792,0.1173945,58397.0,58396.0,6.47774911]
["bitfinex-derivatives","BTCF0:USTF0",1617480394294,0.11237572,58397.0,58396.0,6.47774911]
["bitfinex-derivatives","BTCF0:USTF0",1617480394593,0.10725655,58397.0,58396.0,6.47774911]
["bitfinex-derivatives","BTCF0:USTF0",1617480394794,0.10725655,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480395193,0.11739452,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480395595,0.11237568,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480395995,0.10725655,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480396798,0.11237567,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480397298,0.10725655,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480398699,0.11739445,58397.0,58396.0,6.34364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480399301,0.11739445,58397.0,58396.0,4.84364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480399599,0.10725655,58397.0,58396.0,4.84364911]
["bitfinex-derivatives","BTCF0:USTF0",1617480399799,0.10725655,58397.0,58396.0,3.55884402]
["bitfinex-derivatives","BTCF0:USTF0",1617480400000,0.40849028,58397.0,58396.0,4.84320396]
["bitfinex-derivatives","BTCF0:USTF0",1617480400400,0.40849028,58397.0,58396.0,4.70255994]
["bitfinex-derivatives","BTCF0:USTF0",1617480401202,0.11739468,58397.0,58396.0,4.70255994]
["bitfinex-derivatives","BTCF0:USTF0",1617480401601,0.11739468,58397.0,58396.0,1.28435994]
["bitfinex-derivatives","BTCF0:USTF0",1617480402102,4.01119669,58397.0,58396.0,1.28435994]
["bitfinex-derivatives","BTCF0:USTF0",1617480402502,0.40849669,58397.0,58396.0,1.28435994]
["bitfinex-derivatives","BTCF0:USTF0",1617480402703,0.40849669,58397.0,58396.0,4.87795994]
["bitfinex-derivatives","BTCF0:USTF0",1617480403505,0.40849669,58397.0,58396.0,5.02865678]
["bitfinex-derivatives","BTCF0:USTF0",1617480405006,0.11739432,58397.0,58396.0,5.02865678]
["bitfinex-derivatives","BTCF0:USTF0",1617480405808,0.40847964,58397.0,58396.0,5.02865678]
["bitfinex-derivatives","BTCF0:USTF0",1617480406408,0.11739433,58397.0,58396.0,5.02865678]
["bitfinex-derivatives","BTCF0:USTF0",1617480408613,0.40848522,58397.0,58396.0,5.02865678]
["bitfinex-derivatives","BTCF0:USTF0",1617480423334,0.52765522,58397.0,58396.0,5.02865678]
["bitfinex-derivatives","BTCF0:USTF0",1617480425238,0.52765522,58397.0,58396.0,1.43505678]
["bitfinex-derivatives","BTCF0:USTF0",1617480425441,3.74905522,58397.0,58396.0,1.43505678]
["bitfinex-derivatives","BTCF0:USTF0",1617480425639,4.11056734,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480425839,5.11056734,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480426138,4.11056734,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480426535,4.11056734,58397.0,58396.0,0.85066037]
["bitfinex-derivatives","BTCF0:USTF0",1617480426835,4.55257831,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480427236,4.11056734,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480431140,0.88916734,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480432442,1.13031937,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480432941,0.88916734,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480433241,1.13031778,58397.0,58396.0,0.79037535]
["bitfinex-derivatives","BTCF0:USTF0",1617480444666,1.13031778,58397.0,58396.0,0.35566891]
["bitfinex-derivatives","BTCF0:USTF0",1617480445065,1.13031778,58397.0,58396.0,0.85209503]
["bitfinex-derivatives","BTCF0:USTF0",1617480445566,1.13031778,58397.0,58396.0,0.35566891]
["bitfinex-derivatives","BTCF0:USTF0",1617480448368,1.13031778,58397.0,58396.0,0.41595786]
["bitfinex-derivatives","BTCF0:USTF0",1617480448769,1.13031778,58397.0,58396.0,0.35566891]
["bitfinex-derivatives","BTCF0:USTF0",1617480451173,2.13031778,58397.0,58396.0,0.35566891]
["bitfinex-derivatives","BTCF0:USTF0",1617480451676,2.13031778,58397.0,58394.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1617480451677,2.6226554,58397.0,58394.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1617480452476,1.10339581,58395.0,58394.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1617480453477,2.10339581,58395.0,58394.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1617480453677,2.34457557,58395.0,58394.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1617480456380,1.34457557,58395.0,58394.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1617480456582,2.34457557,58395.0,58394.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1617480456780,2.10339581,58395.0,58394.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1617480457281,2.34458194,58395.0,58393.0,0.35777013]
["bitfinex-derivatives","BTCF0:USTF0",1617480457579,1.34460461,58394.0,58393.0,0.35777013]
["bitfinex-derivatives","BTCF0:USTF0",1617480458783,2.34460461,58394.0,58393.0,0.35777013]
["bitfinex-derivatives","BTCF0:USTF0",1617480459386,2.34460461,58394.0,58393.0,0.40706708]
["bitfinex-derivatives","BTCF0:USTF0",1617480459985,2.34460461,58394.0,58388.0,0.43704685]
["bitfinex-derivatives","BTCF0:USTF0",1617480460387,0.30098762,58389.0,58388.0,0.43704685]
["bitfinex-derivatives","BTCF0:USTF0",1617480460889,1.30098762,58389.0,58386.0,0.43682781]
["bitfinex-derivatives","BTCF0:USTF0",1617480461186,0.4079373,58387.0,58385.0,0.43686279]
["bitfinex-derivatives","BTCF0:USTF0",1617480461689,0.30068269,58386.0,58384.0,0.43692338]
["bitfinex-derivatives","BTCF0:USTF0",1617480461987,0.30068269,58386.0,58384.0,3.50982338]
["bitfinex-derivatives","BTCF0:USTF0",1617480462191,0.30068279,58385.0,58384.0,3.50982338]
["bitfinex-derivatives","BTCF0:USTF0",1617480462989,0.30068279,58385.0,58384.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617480463789,0.30068279,58385.0,58383.0,0.43704116]
["bitfinex-derivatives","BTCF0:USTF0",1617480464490,0.30068475,58384.0,58383.0,0.43704116]
["bitfinex-derivatives","BTCF0:USTF0",1617480465891,0.30068475,58384.0,58382.0,0.43712486]
["bitfinex-derivatives","BTCF0:USTF0",1617480466292,0.30068468,58383.0,58377.0,0.94713768]
["bitfinex-derivatives","BTCF0:USTF0",1617480466694,0.00210409,58379.0,58377.0,0.94713768]
["bitfinex-derivatives","BTCF0:USTF0",1617480466894,2.6482,58378.0,58377.0,0.94713768]
["bitfinex-derivatives","BTCF0:USTF0",1617480467095,2.6482,58378.0,58374.0,0.49696094]
["bitfinex-derivatives","BTCF0:USTF0",1617480467300,2.75545655,58378.0,58374.0,0.49696094]
["bitfinex-derivatives","BTCF0:USTF0",1617480467700,0.00210409,58376.0,58374.0,0.49696094]
["bitfinex-derivatives","BTCF0:USTF0",1617480468497,0.00210409,58376.0,58375.0,0.43734359]
["bitfinex-derivatives","BTCF0:USTF0",1617480469898,0.00210409,58376.0,58375.0,0.93429115]
["bitfinex-derivatives","BTCF0:USTF0",1617480470297,0.00210409,58376.0,58375.0,0.43734359]
["bitfinex-derivatives","BTCF0:USTF0",1617480470797,0.00210409,58376.0,58375.0,0.93438921]
["bitfinex-derivatives","BTCF0:USTF0",1617480471600,2.7655773,58378.0,58375.0,0.43734359]
["bitfinex-derivatives","BTCF0:USTF0",1617480471601,2.75755882,58378.0,58375.0,0.43734359]
["bitfinex-derivatives","BTCF0:USTF0",1617480472000,2.75755882,58378.0,58377.0,0.43697846]
["bitfinex-derivatives","BTCF0:USTF0",1617480472503,2.75545655,58378.0,58377.0,0.43697846]
["bitfinex-derivatives","BTCF0:USTF0",1617480473103,2.75755884,58378.0,58377.0,0.43697846]
["bitfinex-derivatives","BTCF0:USTF0",1617480473703,2.75545655,58378.0,58377.0,0.43697846]
["bitfinex-derivatives","BTCF0:USTF0",1617480474204,2.76056212,58378.0,58377.0,0.43697846]
["bitfinex-derivatives","BTCF0:USTF0",1617480475403,2.76056212,58378.0,58368.0,2.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617480475404,2.91390777,58378.0,58376.0,0.43727586]
["bitfinex-derivatives","BTCF0:USTF0",1617480475804,2.90379655,58378.0,58376.0,0.43727586]
["bitfinex-derivatives","BTCF0:USTF0",1617480476006,1.0,58377.0,58376.0,0.43727586]
["bitfinex-derivatives","BTCF0:USTF0",1617480476306,1.30044122,58377.0,58375.0,0.43745954]
["bitfinex-derivatives","BTCF0:USTF0",1617480476505,3.2071,58376.0,58375.0,0.43745954]
["bitfinex-derivatives","BTCF0:USTF0",1617480476705,3.2071,58376.0,58372.0,0.43815574]
["bitfinex-derivatives","BTCF0:USTF0",1617480477107,3.50754946,58376.0,58371.0,0.43844684]
["bitfinex-derivatives","BTCF0:USTF0",1617480477306,1.60725655,58372.0,58371.0,0.43844684]
["bitfinex-derivatives","BTCF0:USTF0",1617480477507,1.88745547,58372.0,58371.0,0.43844684]
["bitfinex-derivatives","BTCF0:USTF0",1617480477708,1.88745547,58372.0,58371.0,0.39564684]
["bitfinex-derivatives","BTCF0:USTF0",1617480477709,2.88745547,58372.0,58371.0,0.39564684]
["bitfinex-derivatives","BTCF0:USTF0",1617480477907,5.54135547,58372.0,58371.0,0.39564684]
["bitfinex-derivatives","BTCF0:USTF0",1617480478109,4.33172912,58372.0,58356.0,0.49965024]
["bitfinex-derivatives","BTCF0:USTF0",1617480478510,4.33172912,58372.0,58353.0,0.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1617480478708,1.1705,58357.0,58353.0,0.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1617480478910,1.17260278,58357.0,58353.0,0.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1617480479108,0.17260278,58357.0,58353.0,0.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1617480479310,0.10725655,58354.0,58353.0,0.50004075]
["bitfinex-derivatives","BTCF0:USTF0",1617480479512,0.10725655,58354.0,58346.0,0.55992497]
["bitfinex-derivatives","BTCF0:USTF0",1617480479911,0.10725655,58354.0,58353.0,0.50015758]
["bitfinex-derivatives","BTCF0:USTF0",1617480482317,0.10725655,58354.0,58338.0,0.19772795]
["bitfinex-derivatives","BTCF0:USTF0",1617480482318,0.10725655,58354.0,58352.0,0.50022456]
["bitfinex-derivatives","BTCF0:USTF0",1617480483019,0.10725655,58354.0,58353.0,0.06031514]
["bitfinex-derivatives","BTCF0:USTF0",1617480483418,0.10725655,58354.0,58345.0,0.49836424]
["bitfinex-derivatives","BTCF0:USTF0",1617480483717,2.7715,58352.0,58345.0,0.49836424]
["bitfinex-derivatives","BTCF0:USTF0",1617480483919,2.7715,58352.0,58344.0,0.49853397]
["bitfinex-derivatives","BTCF0:USTF0",1617480484318,2.7715,58352.0,58346.0,0.49849315]
["bitfinex-derivatives","BTCF0:USTF0",1617480484818,2.7715,58352.0,58351.0,0.35889454]
["bitfinex-derivatives","BTCF0:USTF0",1617480492626,3.7715,58352.0,58351.0,0.35889454]
["bitfinex-derivatives","BTCF0:USTF0",1617480492924,2.7715,58352.0,58351.0,0.35889454]
["bitfinex-derivatives","BTCF0:USTF0",1617480495026,2.7715,58352.0,58350.0,0.35845024]
["bitfinex-derivatives","BTCF0:USTF0",1617480495525,2.7715,58352.0,58351.0,0.41877177]
["bitfinex-derivatives","BTCF0:USTF0",1617480496326,3.7715,58352.0,58351.0,0.41877177]
["bitfinex-derivatives","BTCF0:USTF0",1617480496527,3.7715,58352.0,58348.0,0.35856437]
["bitfinex-derivatives","BTCF0:USTF0",1617480496927,3.7715,58352.0,58347.0,0.35867848]
["bitfinex-derivatives","BTCF0:USTF0",1617480497427,3.7715,58352.0,58330.0,0.09047949]
["bitfinex-derivatives","BTCF0:USTF0",1617480497428,1.10725655,58348.0,58346.0,0.35874636]
["bitfinex-derivatives","BTCF0:USTF0",1617480498330,1.10725655,58348.0,58345.0,0.35881724]
["bitfinex-derivatives","BTCF0:USTF0",1617480498629,0.10725655,58348.0,58345.0,0.35881724]
["bitfinex-derivatives","BTCF0:USTF0",1617480498830,0.10725655,58348.0,58344.0,0.3588233]
["bitfinex-derivatives","BTCF0:USTF0",1617480499231,0.10725655,58348.0,58345.0,0.35881588]
["bitfinex-derivatives","BTCF0:USTF0",1617480500331,0.10725655,58348.0,58344.0,0.35881872]
["bitfinex-derivatives","BTCF0:USTF0",1617480500730,0.10725655,58348.0,58345.0,0.35879183]
["bitfinex-derivatives","BTCF0:USTF0",1617480501032,0.10725655,58348.0,58345.0,0.05879183]
["bitfinex-derivatives","BTCF0:USTF0",1617480501231,0.10725655,58348.0,58339.0,0.43853165]
["bitfinex-derivatives","BTCF0:USTF0",1617480501430,0.10725655,58340.0,58339.0,0.43853165]
["bitfinex-derivatives","BTCF0:USTF0",1617480504735,3.61525655,58340.0,58339.0,0.43853165]
["bitfinex-derivatives","BTCF0:USTF0",1617480505436,3.61525655,58340.0,58332.0,0.06032185]
["bitfinex-derivatives","BTCF0:USTF0",1617480505437,3.61525655,58340.0,58338.0,0.43827674]
["bitfinex-derivatives","BTCF0:USTF0",1617480505639,0.10725655,58340.0,58338.0,0.43827674]
["bitfinex-derivatives","BTCF0:USTF0",1617480505837,0.10725655,58340.0,58339.0,0.0603232]
["bitfinex-derivatives","BTCF0:USTF0",1617480506240,0.10725655,58340.0,58338.0,0.43827674]
["bitfinex-derivatives","BTCF0:USTF0",1617480508042,2.9314,58339.0,58338.0,0.43827674]
["bitfinex-derivatives","BTCF0:USTF0",1617480511147,2.9314,58339.0,58335.0,0.43810498]
["bitfinex-derivatives","BTCF0:USTF0",1617480511553,2.9314,58339.0,58332.0,0.06032647]
["bitfinex-derivatives","BTCF0:USTF0",1617480511847,2.9822,58339.0,58332.0,0.06032647]
["bitfinex-derivatives","BTCF0:USTF0",1617480513549,0.10725655,58333.0,58332.0,0.06032647]
["bitfinex-derivatives","BTCF0:USTF0",1617480513749,0.10725655,58333.0,58330.0,0.06033008]
["bitfinex-derivatives","BTCF0:USTF0",1617480514551,0.15905655,58333.0,58330.0,0.06033008]
["bitfinex-derivatives","BTCF0:USTF0",1617480525165,0.15905655,58333.0,58328.0,3.01884862]
["bitfinex-derivatives","BTCF0:USTF0",1617480525166,0.15905655,58333.0,58329.0,0.06033337]
["bitfinex-derivatives","BTCF0:USTF0",1617480526067,0.15905655,58333.0,58332.0,0.35879883]
["bitfinex-derivatives","BTCF0:USTF0",1617480527769,0.10725655,58333.0,58331.0,0.35877945]
["bitfinex-derivatives","BTCF0:USTF0",1617480529170,0.10725655,58333.0,58329.0,0.06033337]
["bitfinex-derivatives","BTCF0:USTF0",1617480529171,0.10725655,58333.0,58330.0,0.3585173]
["bitfinex-derivatives","BTCF0:USTF0",1617480529371,2.8853,58332.0,58330.0,0.3585173]
["bitfinex-derivatives","BTCF0:USTF0",1617480529570,2.8853,58332.0,58329.0,0.06033337]
["bitfinex-derivatives","BTCF0:USTF0",1617480529571,3.0388,58332.0,58329.0,0.4186665]
["bitfinex-derivatives","BTCF0:USTF0",1617480529771,0.1535,58332.0,58329.0,0.4186665]
["bitfinex-derivatives","BTCF0:USTF0",1617480529971,0.1535,58332.0,58328.0,0.35831746]
["bitfinex-derivatives","BTCF0:USTF0",1617480530271,3.8865,58330.0,58328.0,0.35831746]
["bitfinex-derivatives","BTCF0:USTF0",1617480530571,1.0,58329.0,58328.0,0.35831746]
["bitfinex-derivatives","BTCF0:USTF0",1617480531072,1.0,58329.0,58324.0,0.35853145]
["bitfinex-derivatives","BTCF0:USTF0",1617480531272,1.5,58328.0,58324.0,0.35853145]
["bitfinex-derivatives","BTCF0:USTF0",1617480531572,0.10725655,58325.0,58320.0,0.35882036]
["bitfinex-derivatives","BTCF0:USTF0",1617480531974,1.76781749,58325.0,58321.0,0.32356472]
["bitfinex-derivatives","BTCF0:USTF0",1617480532178,0.76781749,58325.0,58321.0,0.24876472]
["bitfinex-derivatives","BTCF0:USTF0",1617480532372,0.76781749,58325.0,58315.0,0.4403227]
["bitfinex-derivatives","BTCF0:USTF0",1617480532373,3.56547583,58322.0,58315.0,0.4403227]
["bitfinex-derivatives","BTCF0:USTF0",1617480532573,4.56547583,58322.0,58315.0,0.4403227]
["bitfinex-derivatives","BTCF0:USTF0",1617480532973,4.56547583,58322.0,58301.0,1.041965]
["bitfinex-derivatives","BTCF0:USTF0",1617480532974,0.12956163,58320.0,58317.0,0.44028737]
["bitfinex-derivatives","BTCF0:USTF0",1617480533375,0.12956163,58320.0,58316.0,0.44031512]
["bitfinex-derivatives","BTCF0:USTF0",1617480533376,0.00210165,58319.0,58316.0,0.44031512]
["bitfinex-derivatives","BTCF0:USTF0",1617480533575,0.10725655,58317.0,58316.0,0.44031512]
["bitfinex-derivatives","BTCF0:USTF0",1617480533775,0.10725655,58317.0,58301.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617480534276,0.10725655,58317.0,58315.0,0.44033098]
["bitfinex-derivatives","BTCF0:USTF0",1617480534476,1.0,58316.0,58315.0,0.44033098]
["bitfinex-derivatives","BTCF0:USTF0",1617480534776,1.0,58316.0,58314.0,0.44031284]
["bitfinex-derivatives","BTCF0:USTF0",1617480535079,0.10935818,58317.0,58315.0,0.0603533]
["bitfinex-derivatives","BTCF0:USTF0",1617480535576,0.10935818,58317.0,58314.0,0.44031284]
["bitfinex-derivatives","BTCF0:USTF0",1617480535875,0.10935818,58317.0,58302.0,0.06035415]
["bitfinex-derivatives","BTCF0:USTF0",1617480535876,0.10935818,58317.0,58315.0,0.44034602]
["bitfinex-derivatives","BTCF0:USTF0",1617480536377,0.10935818,58317.0,58314.0,0.44035387]
["bitfinex-derivatives","BTCF0:USTF0",1617480536878,0.00210129,58316.0,58313.0,0.44035331]
["bitfinex-derivatives","BTCF0:USTF0",1617480537280,0.10935812,58317.0,58314.0,0.44035731]
["bitfinex-derivatives","BTCF0:USTF0",1617480537680,0.00210082,58315.0,58312.0,0.44035731]
["bitfinex-derivatives","BTCF0:USTF0",1617480537878,3.5958,58313.0,58312.0,0.44035731]
["bitfinex-derivatives","BTCF0:USTF0",1617480538079,3.5958,58313.0,58308.0,0.50040442]
["bitfinex-derivatives","BTCF0:USTF0",1617480538580,3.5958,58313.0,58312.0,0.44035599]
["bitfinex-derivatives","BTCF0:USTF0",1617480539584,3.5958,58313.0,58308.0,0.43927727]
["bitfinex-derivatives","BTCF0:USTF0",1617480539982,3.5958,58313.0,58302.0,0.55953287]
["bitfinex-derivatives","BTCF0:USTF0",1617480539983,3.5958,58313.0,58307.0,0.43928358]
["bitfinex-derivatives","BTCF0:USTF0",1617480540282,3.6479,58313.0,58307.0,0.43928358]
["bitfinex-derivatives","BTCF0:USTF0",1617480540482,3.5958,58313.0,58307.0,0.43928358]
["bitfinex-derivatives","BTCF0:USTF0",1617480541183,3.5958,58313.0,58308.0,0.43927742]
["bitfinex-derivatives","BTCF0:USTF0",1617480541782,0.10725655,58309.0,58308.0,0.43927742]
["bitfinex-derivatives","BTCF0:USTF0",1617480542082,0.10725655,58309.0,58307.0,0.43928301]
["bitfinex-derivatives","BTCF0:USTF0",1617480543282,0.10725655,58309.0,58308.0,0.4393447]
["bitfinex-derivatives","BTCF0:USTF0",1617480543783,0.10725655,58309.0,58307.0,0.43934376]
["bitfinex-derivatives","BTCF0:USTF0",1617480545186,0.10725655,58309.0,58308.0,2.542]
["bitfinex-derivatives","BTCF0:USTF0",1617480545585,0.10725655,58309.0,58308.0,2.98134133]
["bitfinex-derivatives","BTCF0:USTF0",1617480545988,0.10725655,58309.0,58308.0,3.13223273]
["bitfinex-derivatives","BTCF0:USTF0",1617480547290,0.10725655,58309.0,58308.0,0.59023273]
["bitfinex-derivatives","BTCF0:USTF0",1617480547889,0.10725655,58309.0,58308.0,0.43934133]
["bitfinex-derivatives","BTCF0:USTF0",1617480548989,0.10725655,58309.0,58308.0,1.93934133]
["bitfinex-derivatives","BTCF0:USTF0",1617480549190,0.00209607,58320.0,58314.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617480549391,0.00209607,58320.0,58314.0,4.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617480549591,0.00209668,58322.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480549992,0.00209671,58326.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480550394,0.00209668,58328.0,58320.0,0.06035081]
["bitfinex-derivatives","BTCF0:USTF0",1617480550994,0.00209666,58327.0,58320.0,0.06035081]
["bitfinex-derivatives","BTCF0:USTF0",1617480551395,0.0020967,58328.0,58320.0,0.06035081]
["bitfinex-derivatives","BTCF0:USTF0",1617480551594,0.10725655,58321.0,58320.0,0.06035081]
["bitfinex-derivatives","BTCF0:USTF0",1617480553297,0.10725655,58321.0,58320.0,0.5893654]
["bitfinex-derivatives","BTCF0:USTF0",1617480553497,0.10725655,58321.0,58320.0,1.5893654]
["bitfinex-derivatives","BTCF0:USTF0",1617480555699,0.10725655,58321.0,58320.0,3.0893654]
["bitfinex-derivatives","BTCF0:USTF0",1617480557601,0.10725655,58321.0,58320.0,3.44826763]
["bitfinex-derivatives","BTCF0:USTF0",1617480560211,0.10725655,58321.0,58320.0,3.94688188]
["bitfinex-derivatives","BTCF0:USTF0",1617480561109,0.10725655,58321.0,58320.0,2.94688188]
["bitfinex-derivatives","BTCF0:USTF0",1617480562011,0.10725655,58321.0,58320.0,3.94688188]
["bitfinex-derivatives","BTCF0:USTF0",1617480562212,0.10725655,58321.0,58320.0,3.44826763]
["bitfinex-derivatives","BTCF0:USTF0",1617480562513,0.10725655,58321.0,58320.0,3.94677614]
["bitfinex-derivatives","BTCF0:USTF0",1617480566314,3.25235655,58321.0,58320.0,3.94677614]
["bitfinex-derivatives","BTCF0:USTF0",1617480567616,0.10725655,58328.0,58320.0,3.94677614]
["bitfinex-derivatives","BTCF0:USTF0",1617480567919,0.00210275,58330.0,58320.0,6.59137614]
["bitfinex-derivatives","BTCF0:USTF0",1617480568116,0.00210273,58332.0,58330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480568316,0.00210273,58332.0,58331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480568517,0.00210261,58335.0,58331.0,3.35989811]
["bitfinex-derivatives","BTCF0:USTF0",1617480568915,0.00210261,58335.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480569216,0.36054794,58341.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480569217,0.00210244,58339.0,58335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480569618,0.00210235,58345.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480569816,0.00210235,58345.0,58344.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480570115,0.36050359,58352.0,58344.0,3.09828634]
["bitfinex-derivatives","BTCF0:USTF0",1617480570116,0.00210202,58351.0,58344.0,3.09828634]
["bitfinex-derivatives","BTCF0:USTF0",1617480570315,0.00210202,58351.0,58344.0,4.09828634]
["bitfinex-derivatives","BTCF0:USTF0",1617480570519,0.00210202,58351.0,58344.0,3.09828634]
["bitfinex-derivatives","BTCF0:USTF0",1617480570718,0.00209741,58358.0,58351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480570915,0.00209741,58358.0,58351.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480571215,0.0050937,58359.0,58351.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480571216,0.00209741,58359.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480571416,0.10935392,58360.0,58358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480571616,0.10935392,58360.0,58358.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480571815,0.10935392,58360.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480572517,0.10725655,58360.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480573519,0.10725655,58360.0,58359.0,0.26403655]
["bitfinex-derivatives","BTCF0:USTF0",1617480579320,0.10725655,58360.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480592537,3.27365655,58360.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480592739,3.27365655,58360.0,58350.0,2.43567286]
["bitfinex-derivatives","BTCF0:USTF0",1617480592941,3.27365655,58360.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480593241,0.11731117,58360.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480593442,3.57238,58350.0,58341.0,0.35660375]
["bitfinex-derivatives","BTCF0:USTF0",1617480593655,3.57238,58350.0,58331.0,0.35716623]
["bitfinex-derivatives","BTCF0:USTF0",1617480593847,0.2,58349.0,58331.0,0.35716623]
["bitfinex-derivatives","BTCF0:USTF0",1617480594047,0.23743655,58332.0,58331.0,0.43718029]
["bitfinex-derivatives","BTCF0:USTF0",1617480594543,2.79313655,58332.0,58330.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617480599654,2.79523452,58332.0,58330.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617480600955,2.79313655,58332.0,58330.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617480601354,2.79523454,58332.0,58330.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617480601755,0.00209799,58331.0,58330.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617480603960,2.80322755,58332.0,58330.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617480604461,0.29983679,58331.0,58330.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617480604760,0.29983679,58331.0,58323.0,0.35954363]
["bitfinex-derivatives","BTCF0:USTF0",1617480605161,0.0020966,58328.0,58320.0,0.35938218]
["bitfinex-derivatives","BTCF0:USTF0",1617480605560,1.0,58326.0,58320.0,0.35938218]
["bitfinex-derivatives","BTCF0:USTF0",1617480605962,0.00209557,58323.0,58316.0,0.35943903]
["bitfinex-derivatives","BTCF0:USTF0",1617480606165,0.10725655,58317.0,58316.0,0.35943903]
["bitfinex-derivatives","BTCF0:USTF0",1617480606363,0.27556655,58317.0,58312.0,0.35945675]
["bitfinex-derivatives","BTCF0:USTF0",1617480607263,0.27556655,58317.0,58311.0,0.35946409]
["bitfinex-derivatives","BTCF0:USTF0",1617480607964,1.0,58312.0,58311.0,0.35946409]
["bitfinex-derivatives","BTCF0:USTF0",1617480608364,3.8135,58312.0,58307.0,0.35947095]
["bitfinex-derivatives","BTCF0:USTF0",1617480608864,1.0,58308.0,58303.0,0.35885351]
["bitfinex-derivatives","BTCF0:USTF0",1617480609063,2.8135,58312.0,58298.0,0.43859874]
["bitfinex-derivatives","BTCF0:USTF0",1617480609264,2.8135,58312.0,58302.0,0.35885781]
["bitfinex-derivatives","BTCF0:USTF0",1617480609965,2.8135,58312.0,58304.0,0.3588577]
["bitfinex-derivatives","BTCF0:USTF0",1617480610665,2.8135,58312.0,58302.0,0.35885792]
["bitfinex-derivatives","BTCF0:USTF0",1617480611067,2.8135,58312.0,58303.0,0.35885524]
["bitfinex-derivatives","BTCF0:USTF0",1617480611267,0.2,58311.0,58303.0,0.35885524]
["bitfinex-derivatives","BTCF0:USTF0",1617480611467,2.8135,58312.0,58303.0,0.35885524]
["bitfinex-derivatives","BTCF0:USTF0",1617480612067,0.10725655,58304.0,58303.0,0.35885524]
["bitfinex-derivatives","BTCF0:USTF0",1617480612567,0.26230655,58304.0,58303.0,0.35885524]
["bitfinex-derivatives","BTCF0:USTF0",1617480614273,0.26230655,58304.0,58296.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617480614569,0.26230655,58304.0,58298.0,2.9921]
["bitfinex-derivatives","BTCF0:USTF0",1617480627086,0.26230655,58304.0,58299.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617480627287,0.26230655,58304.0,58300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617480628187,0.26230655,58304.0,58298.0,2.9921]
["bitfinex-derivatives","BTCF0:USTF0",1617480635694,0.26230655,58304.0,58296.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617480636594,0.10725655,58297.0,58296.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617480636793,0.10725655,58297.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480638196,3.0918,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480638397,3.21883,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480638697,3.32608655,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480652713,3.19905655,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480653715,3.49684201,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480654117,3.20411083,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480656318,0.11231083,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480656519,0.11231083,58289.0,58288.0,2.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617480657320,0.10725655,58289.0,58288.0,2.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617480657823,0.11230966,58289.0,58288.0,2.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617480658220,0.10725655,58289.0,58288.0,2.6484]
["bitfinex-derivatives","BTCF0:USTF0",1617480658421,0.10725655,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480658622,0.10725655,58289.0,58287.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1617480659021,0.10933724,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480659322,0.10933724,58289.0,58288.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480659521,0.10725655,58289.0,58288.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480661424,0.10725655,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480664924,0.26118655,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480665629,0.26327134,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480666328,0.26624453,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480667930,2.95004453,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480668233,2.95499001,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480668431,3.24182308,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480669432,3.59747535,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480675640,4.59747535,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480676240,5.02988138,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480679143,5.72081681,58289.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617480683748,5.52081681,58289.0,58262.0,0.44054778]
["bitfinex-derivatives","BTCF0:USTF0",1617480684049,5.52081681,58289.0,58264.0,0.44053276]
["bitfinex-derivatives","BTCF0:USTF0",1617480684349,4.52081681,58289.0,58264.0,0.54862276]
["bitfinex-derivatives","BTCF0:USTF0",1617480684549,4.52081681,58289.0,58267.0,0.44050789]
["bitfinex-derivatives","BTCF0:USTF0",1617480684550,0.00206346,58274.0,58267.0,0.44050789]
["bitfinex-derivatives","BTCF0:USTF0",1617480684749,0.00206346,58274.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480684951,0.00206394,58275.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480685151,0.27694926,58278.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480685352,0.00992218,58279.0,58272.0,0.36017324]
["bitfinex-derivatives","BTCF0:USTF0",1617480686354,0.35377382,58284.0,58272.0,0.36017324]
["bitfinex-derivatives","BTCF0:USTF0",1617480686656,0.35377382,58284.0,58273.0,0.36017452]
["bitfinex-derivatives","BTCF0:USTF0",1617480687055,0.35377382,58284.0,58272.0,0.36017595]
["bitfinex-derivatives","BTCF0:USTF0",1617480688356,0.35372737,58283.0,58272.0,0.36017595]
["bitfinex-derivatives","BTCF0:USTF0",1617480688760,0.10725655,58273.0,58272.0,0.36017595]
["bitfinex-derivatives","BTCF0:USTF0",1617480691462,0.10725655,58273.0,58272.0,0.41097595]
["bitfinex-derivatives","BTCF0:USTF0",1617480691660,0.10725655,58273.0,58272.0,0.36017595]
["bitfinex-derivatives","BTCF0:USTF0",1617480691862,0.10725655,58273.0,58272.0,0.42057663]
["bitfinex-derivatives","BTCF0:USTF0",1617480692363,0.10725655,58273.0,58272.0,0.36017595]
["bitfinex-derivatives","BTCF0:USTF0",1617480692762,0.10725655,58273.0,58272.0,0.42057617]
["bitfinex-derivatives","BTCF0:USTF0",1617480693463,0.10725655,58273.0,58272.0,0.36017595]
["bitfinex-derivatives","BTCF0:USTF0",1617480693663,0.10725655,58273.0,58272.0,0.42057559]
["bitfinex-derivatives","BTCF0:USTF0",1617480694164,0.10725655,58273.0,58272.0,0.36017595]
["bitfinex-derivatives","BTCF0:USTF0",1617480694564,0.10725655,58273.0,58272.0,5.13313389]
["bitfinex-derivatives","BTCF0:USTF0",1617480694764,0.10725655,58273.0,58272.0,6.13313389]
["bitfinex-derivatives","BTCF0:USTF0",1617480695166,0.10725655,58273.0,58272.0,6.22372638]
["bitfinex-derivatives","BTCF0:USTF0",1617480695668,0.10725655,58273.0,58272.0,6.72451108]
["bitfinex-derivatives","BTCF0:USTF0",1617480696669,0.10725655,58273.0,58272.0,2.53211108]
["bitfinex-derivatives","BTCF0:USTF0",1617480696869,0.10725655,58273.0,58272.0,1.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1617480697269,0.10725655,58273.0,58272.0,2.53211108]
["bitfinex-derivatives","BTCF0:USTF0",1617480697471,0.10725655,58273.0,58272.0,1.94073389]
["bitfinex-derivatives","BTCF0:USTF0",1617480697771,0.10725655,58273.0,58272.0,2.94073389]
["bitfinex-derivatives","BTCF0:USTF0",1617480697971,0.10725655,58273.0,58272.0,3.44184246]
["bitfinex-derivatives","BTCF0:USTF0",1617480698371,0.10725655,58273.0,58272.0,3.03132124]
["bitfinex-derivatives","BTCF0:USTF0",1617480698870,0.10725655,58273.0,58272.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480699372,0.10725655,58273.0,58272.0,2.94097595]
["bitfinex-derivatives","BTCF0:USTF0",1617480702079,0.10725655,58273.0,58272.0,3.44207923]
["bitfinex-derivatives","BTCF0:USTF0",1617480704984,0.10725655,58273.0,58272.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480705684,0.10725655,58273.0,58272.0,3.44355241]
["bitfinex-derivatives","BTCF0:USTF0",1617480708087,0.10725655,58273.0,58272.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480708588,0.10725655,58273.0,58272.0,3.44354355]
["bitfinex-derivatives","BTCF0:USTF0",1617480708888,0.10725655,58273.0,58272.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480709087,0.1281,58320.0,58272.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480709288,0.1281,58320.0,58270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480709488,0.1281,58320.0,58290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480709687,0.1281,58320.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480709889,0.55284775,58307.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480710288,0.55284775,58307.0,58290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480710489,0.79022601,58301.0,58298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480710688,0.79022601,58301.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480710890,0.10725655,58297.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480711090,0.10725655,58297.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480711290,0.10725655,58297.0,58293.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480711490,1.13869708,58297.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480711792,1.13869708,58297.0,58294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480712090,1.13869708,58297.0,58293.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480712291,0.78987019,58295.0,58293.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480712693,0.35546332,58294.0,58293.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480713192,0.35546332,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480713393,0.35546332,58294.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480713594,0.35546332,58294.0,58287.0,0.44149773]
["bitfinex-derivatives","BTCF0:USTF0",1617480713996,0.46324648,58289.0,58285.0,0.44146467]
["bitfinex-derivatives","BTCF0:USTF0",1617480714496,0.35527499,58287.0,58283.0,0.53205507]
["bitfinex-derivatives","BTCF0:USTF0",1617480714996,0.35523365,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480715397,0.35525586,58287.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480715798,0.29579151,58286.0,58285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480716399,0.29579151,58286.0,58285.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480716901,0.40304806,58286.0,58285.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480717503,0.10725655,58286.0,58285.0,1.54873777]
["bitfinex-derivatives","BTCF0:USTF0",1617480717705,0.10725655,58286.0,58285.0,3.04873777]
["bitfinex-derivatives","BTCF0:USTF0",1617480718605,0.10725655,58286.0,58285.0,3.13931545]
["bitfinex-derivatives","BTCF0:USTF0",1617480723310,3.65395655,58286.0,58285.0,3.13931545]
["bitfinex-derivatives","BTCF0:USTF0",1617480724712,3.65395655,58286.0,58285.0,3.0320589]
["bitfinex-derivatives","BTCF0:USTF0",1617480724915,3.65395655,58286.0,58285.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480724916,3.94891005,58286.0,58285.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480726617,3.65395655,58286.0,58285.0,2.94148517]
["bitfinex-derivatives","BTCF0:USTF0",1617480728621,3.94918312,58286.0,58285.0,2.94148517]
["bitfinex-derivatives","BTCF0:USTF0",1617480730424,3.94918312,58286.0,58285.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480731325,3.65395655,58286.0,58285.0,2.9414922]
["bitfinex-derivatives","BTCF0:USTF0",1617480732627,3.94903026,58286.0,58285.0,2.9414922]
["bitfinex-derivatives","BTCF0:USTF0",1617480734127,0.40233026,58286.0,58285.0,2.9414922]
["bitfinex-derivatives","BTCF0:USTF0",1617480734730,0.10725655,58286.0,58285.0,2.9414922]
["bitfinex-derivatives","BTCF0:USTF0",1617480737030,0.10725655,58286.0,58285.0,3.04874875]
["bitfinex-derivatives","BTCF0:USTF0",1617480740036,0.29473012,58291.0,58285.0,2.04874875]
["bitfinex-derivatives","BTCF0:USTF0",1617480740236,0.29473012,58291.0,58285.0,3.04874875]
["bitfinex-derivatives","BTCF0:USTF0",1617480740536,0.29478126,58293.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480740735,0.29478126,58293.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480740936,0.29506645,58299.0,58293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617480741138,0.29506645,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480741337,0.29506645,58299.0,58298.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480741538,0.29506645,58299.0,58298.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480741838,0.29513412,58301.0,58298.0,3.13928808]
["bitfinex-derivatives","BTCF0:USTF0",1617480742239,0.29511171,58300.0,58299.0,0.53202811]
["bitfinex-derivatives","BTCF0:USTF0",1617480742438,0.35411439,58303.0,58300.0,1.20488829]
["bitfinex-derivatives","BTCF0:USTF0",1617480742640,0.35412615,58304.0,58300.0,2.20488829]
["bitfinex-derivatives","BTCF0:USTF0",1617480742839,0.35412615,58304.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480743040,0.92580525,58323.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480743041,0.10725655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480743239,0.10725655,58303.0,58301.0,0.06037798]
["bitfinex-derivatives","BTCF0:USTF0",1617480743441,0.10725655,58303.0,58302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480743645,0.10725655,58303.0,58302.0,1.42103259]
["bitfinex-derivatives","BTCF0:USTF0",1617480744443,0.10725655,58303.0,58302.0,1.57396259]
["bitfinex-derivatives","BTCF0:USTF0",1617480747147,0.10725655,58303.0,58302.0,2.01516057]
["bitfinex-derivatives","BTCF0:USTF0",1617480747346,0.10725655,58303.0,58302.0,5.13376057]
["bitfinex-derivatives","BTCF0:USTF0",1617480748147,0.10725655,58303.0,58302.0,4.69256259]
["bitfinex-derivatives","BTCF0:USTF0",1617480748647,0.10725655,58303.0,58302.0,5.13373648]
["bitfinex-derivatives","BTCF0:USTF0",1617480751149,0.10725655,58303.0,58302.0,6.33862477]
["bitfinex-derivatives","BTCF0:USTF0",1617480751450,0.1281,58320.0,58302.0,6.83992493]
["bitfinex-derivatives","BTCF0:USTF0",1617480751451,0.35536046,58315.0,58302.0,6.83992493]
["bitfinex-derivatives","BTCF0:USTF0",1617480751653,0.35536046,58315.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480751951,0.35536046,58315.0,58314.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1617480752452,0.3553607,58317.0,58314.0,4.17712121]
["bitfinex-derivatives","BTCF0:USTF0",1617480752851,0.3553607,58317.0,58316.0,0.36091611]
["bitfinex-derivatives","BTCF0:USTF0",1617480753252,0.46261725,58317.0,58316.0,1.36091611]
["bitfinex-derivatives","BTCF0:USTF0",1617480753653,0.70408602,58317.0,58316.0,1.4212833]
["bitfinex-derivatives","BTCF0:USTF0",1617480754155,0.10725655,58317.0,58316.0,1.4212833]
["bitfinex-derivatives","BTCF0:USTF0",1617480754554,0.10725655,58317.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480761866,0.10725655,58317.0,58316.0,4.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617480762765,0.10725655,58317.0,58316.0,4.49288458]
["bitfinex-derivatives","BTCF0:USTF0",1617480763772,0.35482286,58331.0,58316.0,6.13774841]
["bitfinex-derivatives","BTCF0:USTF0",1617480763973,0.3550702,58335.0,58316.0,6.13774841]
["bitfinex-derivatives","BTCF0:USTF0",1617480764172,0.3550702,58335.0,58316.0,5.13774841]
["bitfinex-derivatives","BTCF0:USTF0",1617480764375,0.35509129,58336.0,58330.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1617480764573,0.35509129,58336.0,58334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480764772,0.35509129,58336.0,58335.0,4.5681]
["bitfinex-derivatives","BTCF0:USTF0",1617480764973,0.1281,58343.0,58335.0,4.5681]
["bitfinex-derivatives","BTCF0:USTF0",1617480764974,0.35530112,58340.0,58335.0,4.5681]
["bitfinex-derivatives","BTCF0:USTF0",1617480765274,0.35528898,58342.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480765675,0.35528898,58342.0,58339.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480765874,0.35529691,58343.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480766074,3.1855,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480766275,3.1855,58342.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480766876,3.1855,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480767075,0.1281,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480767275,0.23535655,58342.0,58341.0,1.12091]
["bitfinex-derivatives","BTCF0:USTF0",1617480767875,0.23535655,58342.0,58341.0,3.61431]
["bitfinex-derivatives","BTCF0:USTF0",1617480768277,0.10725655,58342.0,58341.0,3.61431]
["bitfinex-derivatives","BTCF0:USTF0",1617480770483,3.70775655,58342.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480770783,3.83387655,58342.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480771184,0.1281,58341.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480771384,0.1281,58341.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480771585,0.1281,58341.0,58337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480771885,0.1281,58341.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480772589,0.1281,58341.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480774187,3.70775655,58342.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480774487,3.70775655,58342.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480774488,3.70775655,58342.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480775187,3.70775655,58342.0,58340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480775588,3.70775655,58342.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480775989,3.70775655,58342.0,58337.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480776290,3.70775655,58342.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480778293,3.70775655,58342.0,58339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480778494,3.70775655,58342.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480778495,0.10725655,58342.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480778794,0.10725655,58342.0,58341.0,4.21783]
["bitfinex-derivatives","BTCF0:USTF0",1617480778995,0.29457396,58357.0,58341.0,4.21783]
["bitfinex-derivatives","BTCF0:USTF0",1617480779396,0.10725655,58358.0,58356.0,0.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1617480779796,0.10725655,58358.0,58356.0,1.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1617480780000,0.10725655,58358.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480780296,0.10725655,58358.0,58356.0,1.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1617480780496,0.10725655,58358.0,58356.0,0.26926655]
["bitfinex-derivatives","BTCF0:USTF0",1617480782697,0.10725655,58358.0,58356.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1617480782899,0.10725655,58358.0,58353.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1617480792812,0.40220191,58358.0,58353.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1617480794414,0.40220191,58358.0,58342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480794615,3.52939,58347.0,58337.0,1.35845265]
["bitfinex-derivatives","BTCF0:USTF0",1617480794815,3.52939,58347.0,58337.0,0.35845265]
["bitfinex-derivatives","BTCF0:USTF0",1617480795016,3.52939,58347.0,58332.0,0.43811336]
["bitfinex-derivatives","BTCF0:USTF0",1617480795017,3.52939,58347.0,58334.0,0.35846316]
["bitfinex-derivatives","BTCF0:USTF0",1617480795421,0.26255655,58335.0,58334.0,0.35846316]
["bitfinex-derivatives","BTCF0:USTF0",1617480795920,0.26255655,58335.0,58333.0,0.35864915]
["bitfinex-derivatives","BTCF0:USTF0",1617480796120,0.26255655,58335.0,58334.0,2.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617480796522,0.26255655,58335.0,58334.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617480796721,0.10725655,58335.0,58334.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617480796922,0.10725655,58335.0,58334.0,4.18238063]
["bitfinex-derivatives","BTCF0:USTF0",1617480797121,0.29491051,58354.0,58334.0,3.18238063]
["bitfinex-derivatives","BTCF0:USTF0",1617480797421,0.29495839,58355.0,58348.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617480797623,0.29498784,58356.0,58348.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617480798024,0.29506807,58359.0,58348.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617480798424,0.29509017,58360.0,58348.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1617480798924,0.29506054,58359.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480799222,0.29506054,58359.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480799424,0.10725655,58350.0,58348.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617480799726,0.10725655,58350.0,58348.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617480801330,0.10725655,58350.0,58348.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617480801731,0.10725655,58350.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480802134,0.10725655,58350.0,58349.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1617480803332,0.10725655,58350.0,58349.0,2.9536]
["bitfinex-derivatives","BTCF0:USTF0",1617480812851,0.10725655,58350.0,58343.0,0.3595535]
["bitfinex-derivatives","BTCF0:USTF0",1617480813053,3.2106,58346.0,58343.0,0.3595535]
["bitfinex-derivatives","BTCF0:USTF0",1617480813651,0.10725655,58344.0,58343.0,0.3595535]
["bitfinex-derivatives","BTCF0:USTF0",1617480813951,0.10725655,58344.0,58342.0,0.35955653]
["bitfinex-derivatives","BTCF0:USTF0",1617480814453,0.10725655,58344.0,58343.0,0.80148281]
["bitfinex-derivatives","BTCF0:USTF0",1617480814952,0.10725655,58344.0,58343.0,0.86180894]
["bitfinex-derivatives","BTCF0:USTF0",1617480815252,0.11722693,58344.0,58343.0,0.80148281]
["bitfinex-derivatives","BTCF0:USTF0",1617480815751,0.10725655,58344.0,58343.0,0.80148281]
["bitfinex-derivatives","BTCF0:USTF0",1617480816154,0.11722691,58344.0,58343.0,0.80148281]
["bitfinex-derivatives","BTCF0:USTF0",1617480817253,0.10725655,58344.0,58343.0,0.80148281]
["bitfinex-derivatives","BTCF0:USTF0",1617480817452,0.10725655,58344.0,58343.0,0.96121281]
["bitfinex-derivatives","BTCF0:USTF0",1617480817653,0.10725655,58344.0,58343.0,1.96121281]
["bitfinex-derivatives","BTCF0:USTF0",1617480818154,0.10725655,58344.0,58343.0,2.02153542]
["bitfinex-derivatives","BTCF0:USTF0",1617480818856,0.10725655,58344.0,58343.0,5.64163542]
["bitfinex-derivatives","BTCF0:USTF0",1617480819556,0.10725655,58344.0,58343.0,6.23296145]
["bitfinex-derivatives","BTCF0:USTF0",1617480819956,0.00998071,58350.0,58343.0,2.11201762]
["bitfinex-derivatives","BTCF0:USTF0",1617480820157,0.00998071,58350.0,58349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480820356,0.00998071,58350.0,58349.0,4.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617480820657,0.00997864,58353.0,58349.0,5.2601084]
["bitfinex-derivatives","BTCF0:USTF0",1617480821157,0.00998183,58355.0,58352.0,0.80129507]
["bitfinex-derivatives","BTCF0:USTF0",1617480821358,0.00998183,58355.0,58352.0,1.80129507]
["bitfinex-derivatives","BTCF0:USTF0",1617480821558,0.00998183,58355.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617480821856,0.00998183,58355.0,58354.0,1.46783449]
["bitfinex-derivatives","BTCF0:USTF0",1617480822464,0.00998183,58355.0,58354.0,1.52815098]
["bitfinex-derivatives","BTCF0:USTF0",1617480822859,0.29634794,58355.0,58354.0,1.52815098]
["bitfinex-derivatives","BTCF0:USTF0",1617480823758,0.40360449,58355.0,58354.0,0.52815098]
["bitfinex-derivatives","BTCF0:USTF0",1617480824660,0.40360449,58355.0,58354.0,3.12765098]
["bitfinex-derivatives","BTCF0:USTF0",1617480825359,0.40360449,58355.0,58354.0,4.12765098]
["bitfinex-derivatives","BTCF0:USTF0",1617480825960,0.10725655,58355.0,58354.0,4.56834775]
["bitfinex-derivatives","BTCF0:USTF0",1617480826563,0.40408301,58355.0,58354.0,4.56834775]
["bitfinex-derivatives","BTCF0:USTF0",1617480828164,0.11724594,58355.0,58354.0,4.56834775]
["bitfinex-derivatives","BTCF0:USTF0",1617480828663,0.10725655,58355.0,58354.0,4.56834775]
["bitfinex-derivatives","BTCF0:USTF0",1617480829067,0.10725655,58355.0,58354.0,5.06970594]
["bitfinex-derivatives","BTCF0:USTF0",1617480829467,0.10725655,58355.0,58354.0,4.56834775]
["bitfinex-derivatives","BTCF0:USTF0",1617480830866,0.10725655,58355.0,58354.0,1.96884775]
["bitfinex-derivatives","BTCF0:USTF0",1617480831066,3.21795655,58355.0,58354.0,1.96884775]
["bitfinex-derivatives","BTCF0:USTF0",1617480831567,3.38299655,58355.0,58354.0,0.8615912]
["bitfinex-derivatives","BTCF0:USTF0",1617480832167,3.67911768,58355.0,58354.0,0.42089443]
["bitfinex-derivatives","BTCF0:USTF0",1617480832568,4.03416461,58355.0,58352.0,0.36065277]
["bitfinex-derivatives","BTCF0:USTF0",1617480832968,0.6506889,58353.0,58350.0,0.36065875]
["bitfinex-derivatives","BTCF0:USTF0",1617480833368,0.65016493,58351.0,58350.0,0.36065875]
["bitfinex-derivatives","BTCF0:USTF0",1617480834571,0.29553847,58351.0,58350.0,0.36065875]
["bitfinex-derivatives","BTCF0:USTF0",1617480835571,0.64949548,58351.0,58347.0,0.36066887]
["bitfinex-derivatives","BTCF0:USTF0",1617480835770,0.10725655,58348.0,58347.0,0.36066887]
["bitfinex-derivatives","BTCF0:USTF0",1617480836471,0.75588295,58348.0,58346.0,0.36067211]
["bitfinex-derivatives","BTCF0:USTF0",1617480836973,0.46104384,58348.0,58347.0,0.36067335]
["bitfinex-derivatives","BTCF0:USTF0",1617480837570,0.75563555,58348.0,58347.0,0.36067335]
["bitfinex-derivatives","BTCF0:USTF0",1617480837972,0.40184826,58348.0,58347.0,0.36067335]
["bitfinex-derivatives","BTCF0:USTF0",1617480838375,0.75485087,58348.0,58347.0,0.36067335]
["bitfinex-derivatives","BTCF0:USTF0",1617480839876,0.75485087,58348.0,58344.0,0.36084424]
["bitfinex-derivatives","BTCF0:USTF0",1617480840276,0.64643794,58345.0,58340.0,0.59185111]
["bitfinex-derivatives","BTCF0:USTF0",1617480840677,0.00988653,58341.0,58340.0,0.59185111]
["bitfinex-derivatives","BTCF0:USTF0",1617480840877,0.17117653,58341.0,58340.0,0.59185111]
["bitfinex-derivatives","BTCF0:USTF0",1617480841279,0.17117653,58341.0,58340.0,0.42117691]
["bitfinex-derivatives","BTCF0:USTF0",1617480841679,0.27843308,58341.0,58340.0,0.42117691]
["bitfinex-derivatives","BTCF0:USTF0",1617480841881,0.27843308,58341.0,58340.0,0.86221317]
["bitfinex-derivatives","BTCF0:USTF0",1617480842382,0.26854655,58341.0,58340.0,0.86221317]
["bitfinex-derivatives","BTCF0:USTF0",1617480842783,0.56233989,58341.0,58340.0,0.42117691]
["bitfinex-derivatives","BTCF0:USTF0",1617480843383,0.91473512,58341.0,58340.0,0.3608492]
["bitfinex-derivatives","BTCF0:USTF0",1617480843783,0.91473512,58341.0,58340.0,0.42118435]
["bitfinex-derivatives","BTCF0:USTF0",1617480844184,1.15607911,58341.0,58340.0,0.3608492]
["bitfinex-derivatives","BTCF0:USTF0",1617480844787,1.15607911,58341.0,58339.0,0.36072112]
["bitfinex-derivatives","BTCF0:USTF0",1617480845185,1.15607911,58341.0,58340.0,0.06033766]
["bitfinex-derivatives","BTCF0:USTF0",1617480845685,1.15607911,58341.0,58339.0,0.36072112]
["bitfinex-derivatives","BTCF0:USTF0",1617480846185,0.29300922,58340.0,58339.0,0.36072112]
["bitfinex-derivatives","BTCF0:USTF0",1617480847788,0.29300922,58340.0,58338.0,0.36072252]
["bitfinex-derivatives","BTCF0:USTF0",1617480848287,0.29279248,58339.0,58338.0,0.36072252]
["bitfinex-derivatives","BTCF0:USTF0",1617480848588,0.29279248,58339.0,58337.0,0.36073581]
["bitfinex-derivatives","BTCF0:USTF0",1617480849089,0.29273178,58338.0,58337.0,0.36073581]
["bitfinex-derivatives","BTCF0:USTF0",1617480850091,0.00983853,58338.0,58334.0,0.3603031]
["bitfinex-derivatives","BTCF0:USTF0",1617480850590,0.00983853,58338.0,58335.0,0.36030012]
["bitfinex-derivatives","BTCF0:USTF0",1617480850990,0.00983853,58338.0,58334.0,0.36030323]
["bitfinex-derivatives","BTCF0:USTF0",1617480851492,0.00983853,58338.0,58335.0,0.36029996]
["bitfinex-derivatives","BTCF0:USTF0",1617480851891,0.00983853,58338.0,58335.0,0.42063969]
["bitfinex-derivatives","BTCF0:USTF0",1617480852291,0.00983853,58338.0,58335.0,0.36029996]
["bitfinex-derivatives","BTCF0:USTF0",1617480852692,0.00984081,58339.0,58335.0,0.36029996]
["bitfinex-derivatives","BTCF0:USTF0",1617480852892,1.70984081,58339.0,58335.0,0.36029996]
["bitfinex-derivatives","BTCF0:USTF0",1617480853192,1.7,58335.0,58332.0,0.36030607]
["bitfinex-derivatives","BTCF0:USTF0",1617480853592,2.4801,58329.0,58324.0,0.3603382]
["bitfinex-derivatives","BTCF0:USTF0",1617480853891,0.22497655,58325.0,58324.0,0.3603382]
["bitfinex-derivatives","BTCF0:USTF0",1617480854092,0.22497655,58325.0,58321.0,3.90195201]
["bitfinex-derivatives","BTCF0:USTF0",1617480854093,0.43479757,58325.0,58321.0,3.90195201]
["bitfinex-derivatives","BTCF0:USTF0",1617480854293,1.0,58324.0,58321.0,3.90195201]
["bitfinex-derivatives","BTCF0:USTF0",1617480854494,0.2,58323.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480854893,0.29176143,58322.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480855096,0.49176143,58322.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480855294,1.49176143,58322.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480856194,1.84131736,58322.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480859400,3.34131736,58322.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480861504,2.7,58322.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480872522,1.0,58322.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480872921,0.00489672,58324.0,58321.0,3.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617480873124,0.11695949,58325.0,58321.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1617480873125,0.10725655,58325.0,58321.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1617480873921,0.10725655,58325.0,58324.0,3.01125655]
["bitfinex-derivatives","BTCF0:USTF0",1617480874124,0.10725655,58325.0,58324.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617480876027,0.10725655,58325.0,58324.0,3.01125655]
["bitfinex-derivatives","BTCF0:USTF0",1617480881632,0.10725655,58325.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480882033,2.80165655,58325.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617480883837,2.80165655,58325.0,58319.0,0.35817414]
["bitfinex-derivatives","BTCF0:USTF0",1617480884137,2.80165655,58325.0,58318.0,1.3581815]
["bitfinex-derivatives","BTCF0:USTF0",1617480885739,2.80165655,58325.0,58319.0,0.35817582]
["bitfinex-derivatives","BTCF0:USTF0",1617480886242,2.80165655,58325.0,58318.0,1.35818179]
["bitfinex-derivatives","BTCF0:USTF0",1617480888041,0.04691374,58319.0,58318.0,1.35818179]
["bitfinex-derivatives","BTCF0:USTF0",1617480889743,0.04691374,58319.0,58318.0,1.79762096]
["bitfinex-derivatives","BTCF0:USTF0",1617480897955,0.04691374,58319.0,58318.0,0.79762096]
["bitfinex-derivatives","BTCF0:USTF0",1617480898755,0.04691374,58319.0,58318.0,0.35818179]
["bitfinex-derivatives","BTCF0:USTF0",1617480899857,0.04691374,58319.0,58315.0,3.89758897]
["bitfinex-derivatives","BTCF0:USTF0",1617480900458,0.04691374,58319.0,58315.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1617480903559,0.05182141,58319.0,58315.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1617480904361,0.15034016,58317.0,58315.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1617480904761,0.14543,58317.0,58315.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1617480905368,1.14543,58317.0,58309.0,0.35982152]
["bitfinex-derivatives","BTCF0:USTF0",1617480905861,1.14543,58317.0,58290.0,3.81662237]
["bitfinex-derivatives","BTCF0:USTF0",1617480905862,2.9249,58309.0,58307.0,0.3598375]
["bitfinex-derivatives","BTCF0:USTF0",1617480906268,0.10725655,58308.0,58306.0,0.35983959]
["bitfinex-derivatives","BTCF0:USTF0",1617480906664,0.10725655,58308.0,58305.0,0.35985466]
["bitfinex-derivatives","BTCF0:USTF0",1617480906960,1.0,58306.0,58305.0,0.35985466]
["bitfinex-derivatives","BTCF0:USTF0",1617480907161,1.0,58306.0,58302.0,0.35985849]
["bitfinex-derivatives","BTCF0:USTF0",1617480907361,2.5,58306.0,58302.0,0.35985849]
["bitfinex-derivatives","BTCF0:USTF0",1617480907661,2.5,58306.0,58301.0,0.35986133]
["bitfinex-derivatives","BTCF0:USTF0",1617480907863,1.0,58303.0,58301.0,0.35986133]
["bitfinex-derivatives","BTCF0:USTF0",1617480908062,1.0,58303.0,58275.0,0.09054701]
["bitfinex-derivatives","BTCF0:USTF0",1617480908063,1.15575,58303.0,58298.0,0.3598729]
["bitfinex-derivatives","BTCF0:USTF0",1617480908263,0.10725655,58302.0,58298.0,0.3598729]
["bitfinex-derivatives","BTCF0:USTF0",1617480908664,0.10725655,58302.0,58295.0,0.35991128]
["bitfinex-derivatives","BTCF0:USTF0",1617480909168,0.10725655,58302.0,58291.0,0.43989156]
["bitfinex-derivatives","BTCF0:USTF0",1617480909169,0.10725655,58302.0,58296.0,0.35991576]
["bitfinex-derivatives","BTCF0:USTF0",1617480909865,1.0,58301.0,58295.0,0.35991977]
["bitfinex-derivatives","BTCF0:USTF0",1617480910266,0.10725655,58296.0,58291.0,0.44008315]
["bitfinex-derivatives","BTCF0:USTF0",1617480910667,0.10725655,58296.0,58295.0,0.36007334]
["bitfinex-derivatives","BTCF0:USTF0",1617480910966,3.06855655,58296.0,58295.0,0.36007334]
["bitfinex-derivatives","BTCF0:USTF0",1617480912668,0.10725655,58296.0,58294.0,0.36007282]
["bitfinex-derivatives","BTCF0:USTF0",1617480912869,3.534,58295.0,58294.0,0.36007282]
["bitfinex-derivatives","BTCF0:USTF0",1617480913271,3.534,58295.0,58292.0,0.36007658]
["bitfinex-derivatives","BTCF0:USTF0",1617480913869,3.534,58295.0,58273.0,1.05731913]
["bitfinex-derivatives","BTCF0:USTF0",1617480913870,3.534,58295.0,58291.0,0.36008562]
["bitfinex-derivatives","BTCF0:USTF0",1617480914069,1.5,58294.0,58291.0,0.36008562]
["bitfinex-derivatives","BTCF0:USTF0",1617480914275,1.5,58294.0,58280.0,0.50011891]
["bitfinex-derivatives","BTCF0:USTF0",1617480914276,1.5,58294.0,58290.0,0.36008431]
["bitfinex-derivatives","BTCF0:USTF0",1617480914471,1.0,58292.0,58290.0,0.36008431]
["bitfinex-derivatives","BTCF0:USTF0",1617480914671,1.0,58291.0,58283.0,0.35948158]
["bitfinex-derivatives","BTCF0:USTF0",1617480914872,1.5,58290.0,58283.0,0.35948158]
["bitfinex-derivatives","BTCF0:USTF0",1617480915072,1.5,58290.0,58282.0,0.35949087]
["bitfinex-derivatives","BTCF0:USTF0",1617480915372,1.0,58286.0,58282.0,0.35949087]
["bitfinex-derivatives","BTCF0:USTF0",1617480915670,1.11576,58291.0,58282.0,0.35949087]
["bitfinex-derivatives","BTCF0:USTF0",1617480915872,0.11576,58291.0,58283.0,0.35949702]
["bitfinex-derivatives","BTCF0:USTF0",1617480916171,0.10725655,58284.0,58283.0,0.35949702]
["bitfinex-derivatives","BTCF0:USTF0",1617480916372,0.10725655,58284.0,58282.0,0.35949552]
["bitfinex-derivatives","BTCF0:USTF0",1617480916774,0.10725655,58284.0,58278.0,0.43938525]
["bitfinex-derivatives","BTCF0:USTF0",1617480916775,0.10725655,58284.0,58283.0,0.35949741]
["bitfinex-derivatives","BTCF0:USTF0",1617480918975,0.10725655,58284.0,58283.0,3.92509741]
["bitfinex-derivatives","BTCF0:USTF0",1617480919175,0.10725655,58284.0,58283.0,4.36445775]
["bitfinex-derivatives","BTCF0:USTF0",1617480919575,0.10725655,58284.0,58283.0,4.45502658]
["bitfinex-derivatives","BTCF0:USTF0",1617480921376,0.10725655,58284.0,58283.0,3.92509741]
["bitfinex-derivatives","BTCF0:USTF0",1617480925082,0.10725655,58284.0,58283.0,4.92509741]
["bitfinex-derivatives","BTCF0:USTF0",1617480925281,0.10725655,58284.0,58283.0,5.00455888]
["bitfinex-derivatives","BTCF0:USTF0",1617480925581,0.10725655,58284.0,58283.0,5.36375924]
["bitfinex-derivatives","BTCF0:USTF0",1617480926381,0.10725655,58284.0,58283.0,1.79815924]
["bitfinex-derivatives","BTCF0:USTF0",1617480926681,3.90351655,58284.0,58283.0,0.79815924]
["bitfinex-derivatives","BTCF0:USTF0",1617480926981,3.90351655,58284.0,58283.0,0.35920036]
["bitfinex-derivatives","BTCF0:USTF0",1617480929787,3.90351655,58284.0,58281.0,0.41961656]
["bitfinex-derivatives","BTCF0:USTF0",1617480930085,3.90351655,58284.0,58273.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617480930086,3.90351655,58284.0,58280.0,0.35923755]
["bitfinex-derivatives","BTCF0:USTF0",1617480930687,3.90351655,58284.0,58279.0,0.35923678]
["bitfinex-derivatives","BTCF0:USTF0",1617480931091,3.90351655,58284.0,58273.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617480931092,3.90351655,58284.0,58281.0,0.41962748]
["bitfinex-derivatives","BTCF0:USTF0",1617480931587,3.90351655,58284.0,58282.0,0.35924037]
["bitfinex-derivatives","BTCF0:USTF0",1617480932089,3.90351655,58284.0,58280.0,0.35889511]
["bitfinex-derivatives","BTCF0:USTF0",1617480932491,3.90351655,58284.0,58279.0,0.35889708]
["bitfinex-derivatives","BTCF0:USTF0",1617480933290,3.90351655,58284.0,58280.0,0.35889321]
["bitfinex-derivatives","BTCF0:USTF0",1617480936794,3.90351655,58284.0,58279.0,0.35880945]
["bitfinex-derivatives","BTCF0:USTF0",1617480937194,3.90351655,58284.0,58275.0,0.43864958]
["bitfinex-derivatives","BTCF0:USTF0",1617480937195,3.90351655,58284.0,58281.0,0.0603842]
["bitfinex-derivatives","BTCF0:USTF0",1617480937697,3.90351655,58284.0,58280.0,0.35880843]
["bitfinex-derivatives","BTCF0:USTF0",1617480938699,3.90351655,58284.0,58273.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617480938700,3.90351655,58284.0,58281.0,0.35880796]
["bitfinex-derivatives","BTCF0:USTF0",1617480939198,3.90351655,58284.0,58280.0,0.35880661]
["bitfinex-derivatives","BTCF0:USTF0",1617480939599,3.90351655,58284.0,58279.0,0.35880945]
["bitfinex-derivatives","BTCF0:USTF0",1617480940203,3.90351655,58284.0,58278.0,0.35881192]
["bitfinex-derivatives","BTCF0:USTF0",1617480940701,3.90351655,58284.0,58280.0,0.41918928]
["bitfinex-derivatives","BTCF0:USTF0",1617480940900,0.23071655,58284.0,58280.0,0.41918928]
["bitfinex-derivatives","BTCF0:USTF0",1617480941100,0.10725655,58284.0,58280.0,0.35880556]
["bitfinex-derivatives","BTCF0:USTF0",1617480941301,0.10725655,58284.0,58282.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1617480945108,0.10725655,58284.0,58282.0,3.95542642]
["bitfinex-derivatives","BTCF0:USTF0",1617480946309,0.10725655,58284.0,58282.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1617480946508,0.26801655,58284.0,58282.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1617480950615,0.26801655,58284.0,58279.0,0.35920153]
["bitfinex-derivatives","BTCF0:USTF0",1617480951113,0.26801655,58284.0,58278.0,0.35920479]
["bitfinex-derivatives","BTCF0:USTF0",1617480954117,0.26801655,58284.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480954519,0.10725655,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480954716,3.79145655,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480955217,3.79145655,58278.0,58277.0,0.80003727]
["bitfinex-derivatives","BTCF0:USTF0",1617480966132,3.79145655,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480966634,4.08240747,58278.0,58277.0,0.80104682]
["bitfinex-derivatives","BTCF0:USTF0",1617480967133,4.08240747,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480974344,3.80124837,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480975144,3.7964007,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480975743,3.79145655,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480976146,3.79640204,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480978247,3.8012502,58278.0,58277.0,0.35921724]
["bitfinex-derivatives","BTCF0:USTF0",1617480978650,5.08235331,58278.0,58276.0,0.3609847]
["bitfinex-derivatives","BTCF0:USTF0",1617480979048,0.29090014,58277.0,58275.0,0.36098606]
["bitfinex-derivatives","BTCF0:USTF0",1617480979448,0.39816631,58278.0,58276.0,0.36098617]
["bitfinex-derivatives","BTCF0:USTF0",1617480979949,0.39816631,58278.0,58277.0,0.36098675]
["bitfinex-derivatives","BTCF0:USTF0",1617480979950,0.11220319,58278.0,58277.0,0.36098675]
["bitfinex-derivatives","BTCF0:USTF0",1617480983152,0.10725655,58278.0,58277.0,0.36098675]
["bitfinex-derivatives","BTCF0:USTF0",1617480983650,0.11220104,58278.0,58277.0,0.36098675]
["bitfinex-derivatives","BTCF0:USTF0",1617480985253,0.28266104,58278.0,58277.0,0.36098675]
["bitfinex-derivatives","BTCF0:USTF0",1617480985653,0.5690465,58278.0,58277.0,0.36098675]
["bitfinex-derivatives","BTCF0:USTF0",1617480986553,0.5690465,58278.0,58276.0,0.36130366]
["bitfinex-derivatives","BTCF0:USTF0",1617480986554,1.91842328,58278.0,58276.0,0.36130366]
["bitfinex-derivatives","BTCF0:USTF0",1617480986954,0.91842328,58278.0,58277.0,0.06040475]
["bitfinex-derivatives","BTCF0:USTF0",1617480987255,0.29109034,58277.0,58275.0,0.36131762]
["bitfinex-derivatives","BTCF0:USTF0",1617480987754,0.64043928,58276.0,58274.0,0.36132715]
["bitfinex-derivatives","BTCF0:USTF0",1617480987954,0.2,58275.0,58274.0,0.36132715]
["bitfinex-derivatives","BTCF0:USTF0",1617480988255,1.49112338,58275.0,58274.0,0.36132715]
["bitfinex-derivatives","BTCF0:USTF0",1617480988555,3.23275742,58275.0,58274.0,0.36132715]
["bitfinex-derivatives","BTCF0:USTF0",1617480988961,3.23275742,58275.0,58266.0,0.09059993]
["bitfinex-derivatives","BTCF0:USTF0",1617480988962,3.58198357,58275.0,58272.0,0.36134187]
["bitfinex-derivatives","BTCF0:USTF0",1617480989457,3.58198357,58275.0,58271.0,0.36134185]
["bitfinex-derivatives","BTCF0:USTF0",1617480989458,1.5,58272.0,58271.0,0.36134185]
["bitfinex-derivatives","BTCF0:USTF0",1617480989658,1.5,58272.0,58270.0,0.36135119]
["bitfinex-derivatives","BTCF0:USTF0",1617480990360,0.29096672,58271.0,58270.0,0.36135119]
["bitfinex-derivatives","BTCF0:USTF0",1617480990762,1.39822327,58271.0,58270.0,0.36135119]
["bitfinex-derivatives","BTCF0:USTF0",1617480991160,1.74733414,58271.0,58269.0,0.36135683]
["bitfinex-derivatives","BTCF0:USTF0",1617480991565,0.88180182,58270.0,58269.0,0.36135683]
["bitfinex-derivatives","BTCF0:USTF0",1617480992363,0.29098706,58270.0,58269.0,0.36135683]
["bitfinex-derivatives","BTCF0:USTF0",1617480992763,1.64037445,58270.0,58267.0,0.36135874]
["bitfinex-derivatives","BTCF0:USTF0",1617480993463,0.64093019,58268.0,58265.0,3.00545574]
["bitfinex-derivatives","BTCF0:USTF0",1617480993863,0.64093019,58268.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617480994165,0.64136431,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617480994363,0.79808431,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617480996165,0.79808431,58266.0,58265.0,3.00545849]
["bitfinex-derivatives","BTCF0:USTF0",1617480997068,0.16651061,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617480997266,1.16651061,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617480997467,1.16166184,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617480997868,1.1665015,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617480998468,0.1665015,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617480998870,1.1665015,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617481000470,0.0097815,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617481001471,0.0097811,58267.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617481001974,0.00493881,58267.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617481002271,0.00493782,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617481003271,0.00203348,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617481003672,0.00493846,58267.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617481004173,0.0020331,58266.0,58265.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1617481004373,0.0020331,58266.0,58263.0,0.3606455]
["bitfinex-derivatives","BTCF0:USTF0",1617481004774,0.10725655,58264.0,58263.0,0.3606455]
["bitfinex-derivatives","BTCF0:USTF0",1617481005774,0.10725655,58264.0,58262.0,0.36064279]
["bitfinex-derivatives","BTCF0:USTF0",1617481006275,0.10725655,58264.0,58261.0,0.36064385]
["bitfinex-derivatives","BTCF0:USTF0",1617481006276,0.1092893,58264.0,58261.0,0.36064385]
["bitfinex-derivatives","BTCF0:USTF0",1617481006674,0.10725655,58264.0,58262.0,0.36064192]
["bitfinex-derivatives","BTCF0:USTF0",1617481007175,0.10725655,58264.0,58263.0,0.36064255]
["bitfinex-derivatives","BTCF0:USTF0",1617481008474,0.10929064,58264.0,58261.0,0.36064662]
["bitfinex-derivatives","BTCF0:USTF0",1617481011377,0.10929064,58264.0,58256.0,0.44074775]
["bitfinex-derivatives","BTCF0:USTF0",1617481011378,0.10929064,58264.0,58260.0,0.36061292]
["bitfinex-derivatives","BTCF0:USTF0",1617481011778,0.10929064,58264.0,58261.0,0.36061469]
["bitfinex-derivatives","BTCF0:USTF0",1617481013479,0.10929064,58264.0,58260.0,0.36061397]
["bitfinex-derivatives","BTCF0:USTF0",1617481014381,0.10929064,58264.0,58261.0,0.36061625]
["bitfinex-derivatives","BTCF0:USTF0",1617481015186,0.00203269,58263.0,58260.0,0.36061936]
["bitfinex-derivatives","BTCF0:USTF0",1617481015583,0.1092893,58264.0,58260.0,0.36061936]
["bitfinex-derivatives","BTCF0:USTF0",1617481015984,0.00203305,58263.0,58260.0,0.36061936]
["bitfinex-derivatives","BTCF0:USTF0",1617481016183,0.11795305,58263.0,58260.0,0.36061936]
["bitfinex-derivatives","BTCF0:USTF0",1617481017284,0.00203394,58262.0,58259.0,0.36062117]
["bitfinex-derivatives","BTCF0:USTF0",1617481018284,0.00203394,58262.0,58258.0,0.36062736]
["bitfinex-derivatives","BTCF0:USTF0",1617481018684,0.00203371,58261.0,58258.0,0.36062736]
["bitfinex-derivatives","BTCF0:USTF0",1617481019586,0.00203553,58260.0,58255.0,0.44109895]
["bitfinex-derivatives","BTCF0:USTF0",1617481019787,3.1943,58256.0,58255.0,0.44109895]
["bitfinex-derivatives","BTCF0:USTF0",1617481020587,3.1943,58256.0,58255.0,0.80199676]
["bitfinex-derivatives","BTCF0:USTF0",1617481020887,3.30155655,58256.0,58255.0,0.80199676]
["bitfinex-derivatives","BTCF0:USTF0",1617481021990,3.30155655,58256.0,58255.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1617481022491,3.30155655,58256.0,58255.0,0.42131254]
["bitfinex-derivatives","BTCF0:USTF0",1617481022790,0.10725655,58256.0,58255.0,0.42131254]
["bitfinex-derivatives","BTCF0:USTF0",1617481023191,0.10725655,58256.0,58255.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1617481023390,0.10725655,58256.0,58255.0,2.85129781]
["bitfinex-derivatives","BTCF0:USTF0",1617481024090,0.10725655,58256.0,58255.0,2.91171466]
["bitfinex-derivatives","BTCF0:USTF0",1617481026494,0.10725655,58256.0,58255.0,0.42131466]
["bitfinex-derivatives","BTCF0:USTF0",1617481027195,0.10725655,58256.0,58255.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1617481029196,0.112201,58256.0,58255.0,0.36089781]
["bitfinex-derivatives","BTCF0:USTF0",1617481030097,0.10929142,58256.0,58254.0,0.36081062]
["bitfinex-derivatives","BTCF0:USTF0",1617481031001,0.10929142,58256.0,58255.0,0.36080964]
["bitfinex-derivatives","BTCF0:USTF0",1617481031401,0.10725655,58256.0,58255.0,0.36080964]
["bitfinex-derivatives","BTCF0:USTF0",1617481032300,0.10725655,58256.0,58255.0,0.50076964]
["bitfinex-derivatives","BTCF0:USTF0",1617481032702,0.10725655,58256.0,58255.0,0.56118818]
["bitfinex-derivatives","BTCF0:USTF0",1617481034603,0.10725655,58256.0,58255.0,0.20037854]
["bitfinex-derivatives","BTCF0:USTF0",1617481034803,0.10725655,58256.0,58255.0,1.20037854]
["bitfinex-derivatives","BTCF0:USTF0",1617481035004,0.10725655,58256.0,58255.0,1.64156615]
["bitfinex-derivatives","BTCF0:USTF0",1617481035404,0.10725655,58256.0,58255.0,2.14287738]
["bitfinex-derivatives","BTCF0:USTF0",1617481036006,3.30415655,58256.0,58255.0,2.14287738]
["bitfinex-derivatives","BTCF0:USTF0",1617481036907,3.30415655,58256.0,58255.0,1.14287738]
["bitfinex-derivatives","BTCF0:USTF0",1617481037107,3.30415655,58256.0,58255.0,0.64156615]
["bitfinex-derivatives","BTCF0:USTF0",1617481037307,3.30415655,58256.0,58255.0,1.64156615]
["bitfinex-derivatives","BTCF0:USTF0",1617481037508,0.10725655,58256.0,58255.0,2.08243397]
["bitfinex-derivatives","BTCF0:USTF0",1617481037908,0.10725655,58256.0,58255.0,2.14284287]
["bitfinex-derivatives","BTCF0:USTF0",1617481038308,0.10725655,58256.0,58255.0,2.23345525]
["bitfinex-derivatives","BTCF0:USTF0",1617481039311,0.10725655,58256.0,58255.0,2.14284287]
["bitfinex-derivatives","BTCF0:USTF0",1617481040011,0.10725655,58256.0,58255.0,3.64284287]
["bitfinex-derivatives","BTCF0:USTF0",1617481040512,0.10725655,58256.0,58255.0,3.73344908]
["bitfinex-derivatives","BTCF0:USTF0",1617481041012,0.10725655,58256.0,58255.0,2.73344908]
["bitfinex-derivatives","BTCF0:USTF0",1617481041314,0.10725655,58256.0,58255.0,3.73344908]
["bitfinex-derivatives","BTCF0:USTF0",1617481041512,0.10725655,58256.0,58255.0,3.64284287]
["bitfinex-derivatives","BTCF0:USTF0",1617481041813,0.10725655,58256.0,58255.0,3.73344893]
["bitfinex-derivatives","BTCF0:USTF0",1617481048818,0.10725655,58256.0,58255.0,4.29555858]
["bitfinex-derivatives","BTCF0:USTF0",1617481056330,0.10725655,58256.0,58255.0,4.23514968]
["bitfinex-derivatives","BTCF0:USTF0",1617481056632,0.00204897,58271.0,58255.0,4.23514968]
["bitfinex-derivatives","BTCF0:USTF0",1617481057133,0.00204991,58273.0,58270.0,1.4412035]
["bitfinex-derivatives","BTCF0:USTF0",1617481057333,0.10725655,58271.0,58270.0,1.4412035]
["bitfinex-derivatives","BTCF0:USTF0",1617481057732,0.10725655,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481058032,0.10725655,58271.0,58270.0,1.44119832]
["bitfinex-derivatives","BTCF0:USTF0",1617481060235,0.25702655,58271.0,58270.0,0.44119832]
["bitfinex-derivatives","BTCF0:USTF0",1617481060937,0.26200483,58271.0,58267.0,0.44120626]
["bitfinex-derivatives","BTCF0:USTF0",1617481061336,0.5498617,58271.0,58265.0,0.44122544]
["bitfinex-derivatives","BTCF0:USTF0",1617481061936,0.00204921,58267.0,58265.0,0.44122544]
["bitfinex-derivatives","BTCF0:USTF0",1617481062338,0.00204944,58268.0,58265.0,0.44122544]
["bitfinex-derivatives","BTCF0:USTF0",1617481063138,0.00205013,58267.0,58266.0,0.44133106]
["bitfinex-derivatives","BTCF0:USTF0",1617481064040,0.00497249,58267.0,58265.0,0.44133239]
["bitfinex-derivatives","BTCF0:USTF0",1617481064440,0.00497004,58266.0,58263.0,0.4413354]
["bitfinex-derivatives","BTCF0:USTF0",1617481065140,0.00497004,58266.0,58254.0,0.09060703]
["bitfinex-derivatives","BTCF0:USTF0",1617481065141,0.00204687,58266.0,58265.0,0.44133298]
["bitfinex-derivatives","BTCF0:USTF0",1617481065643,0.00497098,58267.0,58265.0,0.44133298]
["bitfinex-derivatives","BTCF0:USTF0",1617481065644,0.00204703,58267.0,58265.0,0.44133298]
["bitfinex-derivatives","BTCF0:USTF0",1617481068145,0.00204958,58268.0,58266.0,0.4413287]
["bitfinex-derivatives","BTCF0:USTF0",1617481068444,0.00204958,58268.0,58266.0,5.0433287]
["bitfinex-derivatives","BTCF0:USTF0",1617481068644,0.00204958,58268.0,58267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481068844,0.00204958,58268.0,58267.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1617481069146,0.00205024,58270.0,58267.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1617481069344,0.00205024,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481069545,0.10930596,58271.0,58269.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481069844,0.10725655,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481070246,0.10930587,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481071548,0.10725655,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481071751,0.10930614,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481072951,3.64320614,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481073152,3.64613326,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481074555,3.64320511,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481075054,3.64613284,58271.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481076463,3.64320659,58271.0,58270.0,1.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481076856,3.64115655,58271.0,58270.0,1.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481078055,3.64613752,58271.0,58270.0,1.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481078456,3.64320798,58271.0,58270.0,1.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481078957,3.64115655,58271.0,58270.0,1.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481079458,3.64320796,58271.0,58270.0,1.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481081061,3.64320796,58271.0,58270.0,0.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481081266,3.65102013,58271.0,58270.0,0.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481081663,3.934185,58271.0,58270.0,0.36100619]
["bitfinex-derivatives","BTCF0:USTF0",1617481082066,3.934185,58271.0,58269.0,0.4214405]
["bitfinex-derivatives","BTCF0:USTF0",1617481082464,3.934185,58271.0,58270.0,0.06040495]
["bitfinex-derivatives","BTCF0:USTF0",1617481082866,3.64115655,58271.0,58270.0,0.06040495]
["bitfinex-derivatives","BTCF0:USTF0",1617481083265,3.64115655,58271.0,51095.0,0.02070025]
["bitfinex-derivatives","BTCF0:USTF0",1617481083566,3.5339,58271.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481083766,0.00205153,58266.0,58264.0,0.44128107]
["bitfinex-derivatives","BTCF0:USTF0",1617481084167,0.0020517,58265.0,58263.0,0.44128116]
["bitfinex-derivatives","BTCF0:USTF0",1617481084666,0.00986772,58267.0,58263.0,0.44128116]
["bitfinex-derivatives","BTCF0:USTF0",1617481084667,0.00986521,58264.0,58263.0,0.44128116]
["bitfinex-derivatives","BTCF0:USTF0",1617481084867,0.00986521,58264.0,58260.0,0.50172447]
["bitfinex-derivatives","BTCF0:USTF0",1617481085169,0.29312357,58265.0,58260.0,0.50172447]
["bitfinex-derivatives","BTCF0:USTF0",1617481085470,3.5339,58271.0,58263.0,0.42149064]
["bitfinex-derivatives","BTCF0:USTF0",1617481085471,0.40028034,58264.0,58263.0,0.42149064]
["bitfinex-derivatives","BTCF0:USTF0",1617481085669,0.10725655,58264.0,58263.0,0.36107955]
["bitfinex-derivatives","BTCF0:USTF0",1617481086168,0.40025139,58264.0,58262.0,0.36108273]
["bitfinex-derivatives","BTCF0:USTF0",1617481086668,0.29295569,58263.0,58262.0,0.36108273]
["bitfinex-derivatives","BTCF0:USTF0",1617481088170,0.10725655,58264.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481088571,0.00204999,58260.0,58259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481089071,0.15530803,58260.0,58259.0,0.46838118]
["bitfinex-derivatives","BTCF0:USTF0",1617481089671,0.15238005,58260.0,58259.0,0.46838118]
["bitfinex-derivatives","BTCF0:USTF0",1617481090372,0.44369722,58260.0,58259.0,0.91031593]
["bitfinex-derivatives","BTCF0:USTF0",1617481090574,0.44369722,58260.0,58259.0,0.80305938]
["bitfinex-derivatives","BTCF0:USTF0",1617481092474,3.22459722,58260.0,58259.0,0.80305938]
["bitfinex-derivatives","BTCF0:USTF0",1617481093676,3.22459722,58260.0,58259.0,0.36112463]
["bitfinex-derivatives","BTCF0:USTF0",1617481094078,3.22459722,58260.0,58259.0,0.42154154]
["bitfinex-derivatives","BTCF0:USTF0",1617481094079,3.57645377,58260.0,58259.0,0.42154154]
["bitfinex-derivatives","BTCF0:USTF0",1617481094877,3.57645377,58260.0,58259.0,0.36112463]
["bitfinex-derivatives","BTCF0:USTF0",1617481095787,3.57645377,58260.0,58259.0,0.06041997]
["bitfinex-derivatives","BTCF0:USTF0",1617481096182,3.57645377,58260.0,58257.0,0.36163112]
["bitfinex-derivatives","BTCF0:USTF0",1617481096584,0.644489,58258.0,58257.0,0.36163112]
["bitfinex-derivatives","BTCF0:USTF0",1617481097584,0.75174555,58258.0,58257.0,0.36163112]
["bitfinex-derivatives","BTCF0:USTF0",1617481097786,0.45878713,58258.0,58257.0,0.36163112]
["bitfinex-derivatives","BTCF0:USTF0",1617481097984,0.99312203,58258.0,58257.0,0.36163112]
["bitfinex-derivatives","BTCF0:USTF0",1617481098786,0.99312203,58258.0,58252.0,0.44199507]
["bitfinex-derivatives","BTCF0:USTF0",1617481099085,0.99312203,58258.0,58257.0,0.42206251]
["bitfinex-derivatives","BTCF0:USTF0",1617481099285,0.99312203,58258.0,58257.0,0.06042207]
["bitfinex-derivatives","BTCF0:USTF0",1617481099486,0.99312203,58258.0,58247.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617481099487,0.24168691,58257.0,58256.0,0.36163842]
["bitfinex-derivatives","BTCF0:USTF0",1617481099687,0.24168691,58257.0,58251.0,0.44200251]
["bitfinex-derivatives","BTCF0:USTF0",1617481099987,0.99245701,58258.0,58257.0,0.06042169]
["bitfinex-derivatives","BTCF0:USTF0",1617481100187,0.10725655,58258.0,58256.0,0.36163821]
["bitfinex-derivatives","BTCF0:USTF0",1617481100790,0.35099615,58257.0,58256.0,0.36163821]
["bitfinex-derivatives","BTCF0:USTF0",1617481101188,0.35099615,58257.0,58255.0,0.36151887]
["bitfinex-derivatives","BTCF0:USTF0",1617481101189,0.6434067,58257.0,58255.0,0.36151887]
["bitfinex-derivatives","BTCF0:USTF0",1617481101588,0.6434067,58257.0,58256.0,0.06042318]
["bitfinex-derivatives","BTCF0:USTF0",1617481101990,0.6434067,58257.0,58247.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617481101991,0.29241055,58257.0,58252.0,0.36089099]
["bitfinex-derivatives","BTCF0:USTF0",1617481102492,0.00204255,58253.0,58252.0,0.36089099]
["bitfinex-derivatives","BTCF0:USTF0",1617481103693,0.00496047,58254.0,58252.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1617481104595,0.00495878,58253.0,58252.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1617481105795,0.11221533,58253.0,58252.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1617481107202,0.10725655,58253.0,58252.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1617481108000,0.11220981,58253.0,58252.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1617481108505,0.11220981,58253.0,58251.0,0.36089087]
["bitfinex-derivatives","BTCF0:USTF0",1617481108909,0.00203941,58252.0,58248.0,0.06042291]
["bitfinex-derivatives","BTCF0:USTF0",1617481109303,0.109296,58253.0,58251.0,0.36089508]
["bitfinex-derivatives","BTCF0:USTF0",1617481109902,0.109296,58253.0,58252.0,0.36089662]
["bitfinex-derivatives","BTCF0:USTF0",1617481110202,0.109296,58253.0,58252.0,0.4213206]
["bitfinex-derivatives","BTCF0:USTF0",1617481110902,0.109296,58253.0,58252.0,0.36089662]
["bitfinex-derivatives","BTCF0:USTF0",1617481111803,0.10725655,58253.0,58252.0,0.46815317]
["bitfinex-derivatives","BTCF0:USTF0",1617481112303,0.10725655,58253.0,58252.0,0.96962088]
["bitfinex-derivatives","BTCF0:USTF0",1617481112603,0.10725655,58253.0,58252.0,0.46815317]
["bitfinex-derivatives","BTCF0:USTF0",1617481113005,0.10725655,58253.0,58252.0,0.52857361]
["bitfinex-derivatives","BTCF0:USTF0",1617481113502,0.10725655,58253.0,58252.0,0.9696086]
["bitfinex-derivatives","BTCF0:USTF0",1617481117511,0.10725655,58253.0,58252.0,0.54829154]
["bitfinex-derivatives","BTCF0:USTF0",1617481122518,0.10725655,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481123017,0.10725655,58253.0,58252.0,0.5484322]
["bitfinex-derivatives","BTCF0:USTF0",1617481125823,0.10725655,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481126321,0.10929867,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481128622,0.11707275,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481128922,0.11221439,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481130426,0.11707495,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481130922,0.11707495,58253.0,58248.0,0.44141485]
["bitfinex-derivatives","BTCF0:USTF0",1617481131323,3.0569,58249.0,58248.0,0.44141485]
["bitfinex-derivatives","BTCF0:USTF0",1617481134131,3.0569,58249.0,58248.0,0.36117466]
["bitfinex-derivatives","BTCF0:USTF0",1617481134932,3.34847751,58249.0,58248.0,0.36117466]
["bitfinex-derivatives","BTCF0:USTF0",1617481135333,4.69892219,58249.0,58248.0,0.36117466]
["bitfinex-derivatives","BTCF0:USTF0",1617481135934,1.64202219,58249.0,58248.0,0.36117466]
["bitfinex-derivatives","BTCF0:USTF0",1617481136234,1.64202219,58249.0,58234.0,0.06043161]
["bitfinex-derivatives","BTCF0:USTF0",1617481136235,1.64202219,58249.0,58245.0,0.36135506]
["bitfinex-derivatives","BTCF0:USTF0",1617481136433,1.64202219,58249.0,58234.0,0.50188202]
["bitfinex-derivatives","BTCF0:USTF0",1617481136434,1.64202219,58249.0,58244.0,0.36136035]
["bitfinex-derivatives","BTCF0:USTF0",1617481137035,0.29143796,58245.0,58244.0,0.36136035]
["bitfinex-derivatives","BTCF0:USTF0",1617481137436,0.29143796,58245.0,58243.0,0.36136053]
["bitfinex-derivatives","BTCF0:USTF0",1617481137635,1.29143796,58245.0,58243.0,0.36136053]
["bitfinex-derivatives","BTCF0:USTF0",1617481137836,0.64090909,58244.0,58241.0,0.36137073]
["bitfinex-derivatives","BTCF0:USTF0",1617481138135,0.10725655,58242.0,58241.0,0.36137073]
["bitfinex-derivatives","BTCF0:USTF0",1617481138336,0.54746601,58242.0,58241.0,0.36137073]
["bitfinex-derivatives","BTCF0:USTF0",1617481141740,0.54746601,58242.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481141741,0.89705843,58242.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481142141,0.29143064,58240.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481143442,0.00981483,58240.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481145044,0.00981822,58241.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481145444,0.00495786,58240.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481145845,0.00981587,58240.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481146245,0.29161131,58240.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481146646,0.29168598,58241.0,58239.0,0.3613764]
["bitfinex-derivatives","BTCF0:USTF0",1617481147245,0.0098157,58240.0,58237.0,0.44172785]
["bitfinex-derivatives","BTCF0:USTF0",1617481147646,0.00495195,58240.0,58239.0,0.36108499]
["bitfinex-derivatives","BTCF0:USTF0",1617481148445,0.0098068,58241.0,58239.0,0.36108499]
["bitfinex-derivatives","BTCF0:USTF0",1617481149047,3.20355655,58242.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481149549,0.00203903,58238.0,58234.0,0.44132083]
["bitfinex-derivatives","BTCF0:USTF0",1617481149948,0.0020393,58239.0,58237.0,0.3610807]
["bitfinex-derivatives","BTCF0:USTF0",1617481150447,0.00203962,58238.0,58234.0,0.44131852]
["bitfinex-derivatives","BTCF0:USTF0",1617481150847,0.00203962,58239.0,58237.0,0.36107815]
["bitfinex-derivatives","BTCF0:USTF0",1617481151348,0.00203962,58239.0,58238.0,0.36107587]
["bitfinex-derivatives","BTCF0:USTF0",1617481151750,0.00495281,58239.0,58238.0,0.36107587]
["bitfinex-derivatives","BTCF0:USTF0",1617481152151,0.00495281,58239.0,58238.0,0.57595242]
["bitfinex-derivatives","BTCF0:USTF0",1617481152350,0.00495281,58239.0,58238.0,4.32545242]
["bitfinex-derivatives","BTCF0:USTF0",1617481152552,0.00204067,58242.0,58238.0,4.82717761]
["bitfinex-derivatives","BTCF0:USTF0",1617481152750,0.00204067,58242.0,58238.0,6.32717761]
["bitfinex-derivatives","BTCF0:USTF0",1617481152950,0.0020419,58245.0,58241.0,0.80231895]
["bitfinex-derivatives","BTCF0:USTF0",1617481153350,0.0020419,58245.0,58241.0,1.80231895]
["bitfinex-derivatives","BTCF0:USTF0",1617481153551,0.0020419,58245.0,58244.0,1.36103723]
["bitfinex-derivatives","BTCF0:USTF0",1617481154150,0.0020419,58245.0,58244.0,1.46829378]
["bitfinex-derivatives","BTCF0:USTF0",1617481154350,0.00496209,58246.0,58244.0,1.46829378]
["bitfinex-derivatives","BTCF0:USTF0",1617481154351,0.00204343,58246.0,58244.0,1.52872085]
["bitfinex-derivatives","BTCF0:USTF0",1617481154655,0.00204343,58246.0,58245.0,0.42158662]
["bitfinex-derivatives","BTCF0:USTF0",1617481154852,0.00204343,58246.0,58245.0,1.42158662]
["bitfinex-derivatives","BTCF0:USTF0",1617481155453,0.00204343,58246.0,58245.0,1.86299662]
["bitfinex-derivatives","BTCF0:USTF0",1617481155654,0.00204394,58247.0,58245.0,1.86299662]
["bitfinex-derivatives","BTCF0:USTF0",1617481155953,0.00204394,58247.0,58246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481156154,0.00204432,58248.0,58246.0,1.8629704]
["bitfinex-derivatives","BTCF0:USTF0",1617481156353,0.00204432,58248.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481156855,0.00204432,58248.0,58247.0,1.4215691]
["bitfinex-derivatives","BTCF0:USTF0",1617481157554,0.00204432,58248.0,58247.0,1.9215691]
["bitfinex-derivatives","BTCF0:USTF0",1617481157755,0.00204432,58248.0,58247.0,2.0902691]
["bitfinex-derivatives","BTCF0:USTF0",1617481157756,0.00496314,58248.0,58247.0,2.0902691]
["bitfinex-derivatives","BTCF0:USTF0",1617481157955,0.00496314,58248.0,58247.0,3.0902691]
["bitfinex-derivatives","BTCF0:USTF0",1617481158156,0.00204421,58249.0,58247.0,3.62229897]
["bitfinex-derivatives","BTCF0:USTF0",1617481158556,0.00204421,58249.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481158756,0.11222001,58250.0,58248.0,1.42155755]
["bitfinex-derivatives","BTCF0:USTF0",1617481158957,0.11222001,58250.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481159658,0.11222001,58250.0,58249.0,1.42155817]
["bitfinex-derivatives","BTCF0:USTF0",1617481159659,0.10725655,58250.0,58249.0,1.42155817]
["bitfinex-derivatives","BTCF0:USTF0",1617481160659,0.11222007,58250.0,58249.0,1.42155817]
["bitfinex-derivatives","BTCF0:USTF0",1617481161061,0.10725655,58250.0,58249.0,1.42155817]
["bitfinex-derivatives","BTCF0:USTF0",1617481162161,0.10929987,58250.0,58249.0,1.22481321]
["bitfinex-derivatives","BTCF0:USTF0",1617481162364,0.10725655,58250.0,58249.0,1.22481321]
["bitfinex-derivatives","BTCF0:USTF0",1617481162563,0.10725655,58250.0,58249.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1617481163562,0.00204427,58251.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481163761,0.00204427,58251.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481164163,0.00204509,58252.0,58250.0,1.46823161]
["bitfinex-derivatives","BTCF0:USTF0",1617481164664,0.00204509,58252.0,58251.0,1.06041877]
["bitfinex-derivatives","BTCF0:USTF0",1617481164865,0.00496669,58252.0,58251.0,1.42139179]
["bitfinex-derivatives","BTCF0:USTF0",1617481165166,0.00983806,58252.0,58251.0,1.42139179]
["bitfinex-derivatives","BTCF0:USTF0",1617481166163,0.11709461,58252.0,58251.0,0.42139179]
["bitfinex-derivatives","BTCF0:USTF0",1617481166671,0.39955028,58252.0,58251.0,0.42139179]
["bitfinex-derivatives","BTCF0:USTF0",1617481166864,3.3864,58251.0,58250.0,0.36113403]
["bitfinex-derivatives","BTCF0:USTF0",1617481167265,3.67861068,58251.0,58250.0,0.36113403]
["bitfinex-derivatives","BTCF0:USTF0",1617481167768,3.67861068,58251.0,58247.0,0.06042289]
["bitfinex-derivatives","BTCF0:USTF0",1617481167769,4.0291235,58251.0,58247.0,0.36116887]
["bitfinex-derivatives","BTCF0:USTF0",1617481168165,0.64215201,58248.0,58242.0,0.36118447]
["bitfinex-derivatives","BTCF0:USTF0",1617481168664,0.29191842,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481170071,0.00496306,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481170272,0.11221961,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481170470,0.10930046,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481170970,0.10725655,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481171370,0.11222189,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481172772,0.10930124,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481173271,0.10725655,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481173771,0.11222117,58244.0,58243.0,0.42161465]
["bitfinex-derivatives","BTCF0:USTF0",1617481174271,0.10725655,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481174571,0.10725655,58244.0,58243.0,0.86312791]
["bitfinex-derivatives","BTCF0:USTF0",1617481174971,0.10725655,58244.0,58243.0,0.80270014]
["bitfinex-derivatives","BTCF0:USTF0",1617481176474,0.11709444,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481176874,0.11222469,58244.0,58243.0,0.80284792]
["bitfinex-derivatives","BTCF0:USTF0",1617481177676,0.11427034,58244.0,58243.0,0.80284792]
["bitfinex-derivatives","BTCF0:USTF0",1617481177878,0.1093022,58244.0,58243.0,0.80284792]
["bitfinex-derivatives","BTCF0:USTF0",1617481178177,0.10725655,58244.0,58243.0,0.80284792]
["bitfinex-derivatives","BTCF0:USTF0",1617481179279,0.11222292,58244.0,58243.0,0.80284792]
["bitfinex-derivatives","BTCF0:USTF0",1617481179681,0.11708996,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481183586,0.10725655,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481184087,0.11709241,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481185087,0.39984269,58244.0,58243.0,0.80337695]
["bitfinex-derivatives","BTCF0:USTF0",1617481185489,0.75084341,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481185989,4.50806675,58244.0,58243.0,0.36118578]
["bitfinex-derivatives","BTCF0:USTF0",1617481186788,3.91534269,58244.0,58243.0,0.80337591]
["bitfinex-derivatives","BTCF0:USTF0",1617481187388,3.91534269,58244.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481187389,3.62275655,58244.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481187789,0.0020486,58240.0,58239.0,0.50248457]
["bitfinex-derivatives","BTCF0:USTF0",1617481188390,0.0020486,58240.0,58239.0,1.30664598]
["bitfinex-derivatives","BTCF0:USTF0",1617481190093,0.00986107,58240.0,58239.0,0.80416141]
["bitfinex-derivatives","BTCF0:USTF0",1617481190393,0.00986107,58240.0,58239.0,0.86459214]
["bitfinex-derivatives","BTCF0:USTF0",1617481190896,0.29292737,58240.0,58239.0,0.80416141]
["bitfinex-derivatives","BTCF0:USTF0",1617481197001,0.35153922,58243.0,58239.0,0.80416141]
["bitfinex-derivatives","BTCF0:USTF0",1617481197002,0.29298463,58241.0,58239.0,0.80416141]
["bitfinex-derivatives","BTCF0:USTF0",1617481197500,0.00985921,58240.0,58239.0,0.80416141]
["bitfinex-derivatives","BTCF0:USTF0",1617481197800,0.00985921,58240.0,58238.0,0.06043243]
["bitfinex-derivatives","BTCF0:USTF0",1617481198101,0.00985921,58240.0,58239.0,0.8644596]
["bitfinex-derivatives","BTCF0:USTF0",1617481198500,0.00985921,58240.0,58239.0,0.80402697]
["bitfinex-derivatives","BTCF0:USTF0",1617481200704,0.29280346,58241.0,58239.0,0.80402697]
["bitfinex-derivatives","BTCF0:USTF0",1617481201303,0.351336,58243.0,58240.0,0.80413633]
["bitfinex-derivatives","BTCF0:USTF0",1617481201706,0.351336,58243.0,58242.0,0.80413216]
["bitfinex-derivatives","BTCF0:USTF0",1617481202105,0.29283671,58243.0,58242.0,0.80413216]
["bitfinex-derivatives","BTCF0:USTF0",1617481202604,3.75853671,58243.0,58242.0,0.80413216]
["bitfinex-derivatives","BTCF0:USTF0",1617481202804,3.75853671,58243.0,58237.0,0.56301716]
["bitfinex-derivatives","BTCF0:USTF0",1617481203004,3.89749671,58243.0,58237.0,0.56301716]
["bitfinex-derivatives","BTCF0:USTF0",1617481203205,3.89749671,58243.0,58237.0,0.06043292]
["bitfinex-derivatives","BTCF0:USTF0",1617481203406,0.00497573,58239.0,58238.0,0.06043292]
["bitfinex-derivatives","BTCF0:USTF0",1617481203805,0.00497573,58239.0,58238.0,0.80413762]
["bitfinex-derivatives","BTCF0:USTF0",1617481205105,0.00497573,58239.0,58238.0,3.36073762]
["bitfinex-derivatives","BTCF0:USTF0",1617481205910,0.00985182,58239.0,58238.0,3.5118165]
["bitfinex-derivatives","BTCF0:USTF0",1617481206817,0.00204922,58239.0,58238.0,4.01438749]
["bitfinex-derivatives","BTCF0:USTF0",1617481207414,0.00985576,58242.0,58238.0,4.01438749]
["bitfinex-derivatives","BTCF0:USTF0",1617481207415,0.00204953,58240.0,58238.0,4.01438749]
["bitfinex-derivatives","BTCF0:USTF0",1617481207614,0.00204953,58240.0,58238.0,4.12223749]
["bitfinex-derivatives","BTCF0:USTF0",1617481207815,0.00204953,58240.0,58239.0,1.45813825]
["bitfinex-derivatives","BTCF0:USTF0",1617481208615,0.00497803,58240.0,58239.0,1.45813825]
["bitfinex-derivatives","BTCF0:USTF0",1617481210319,0.00205034,58240.0,58239.0,1.45813825]
["bitfinex-derivatives","BTCF0:USTF0",1617481210818,3.66467799,58240.0,58239.0,1.45813825]
["bitfinex-derivatives","BTCF0:USTF0",1617481211220,3.66467799,58240.0,58239.0,1.30706387]
["bitfinex-derivatives","BTCF0:USTF0",1617481211519,3.66467799,58240.0,58239.0,2.30706387]
["bitfinex-derivatives","BTCF0:USTF0",1617481211721,3.66175056,58240.0,58239.0,2.30706387]
["bitfinex-derivatives","BTCF0:USTF0",1617481212121,3.6597,58240.0,58239.0,2.36749248]
["bitfinex-derivatives","BTCF0:USTF0",1617481213020,3.66175154,58240.0,58239.0,2.36749248]
["bitfinex-derivatives","BTCF0:USTF0",1617481213221,0.00205154,58240.0,58239.0,2.36749248]
["bitfinex-derivatives","BTCF0:USTF0",1617481213422,0.00205154,58240.0,58239.0,1.36749248]
["bitfinex-derivatives","BTCF0:USTF0",1617481213722,0.00205154,58240.0,58239.0,4.86409248]
["bitfinex-derivatives","BTCF0:USTF0",1617481214123,0.00205154,58240.0,58239.0,3.86409248]
["bitfinex-derivatives","BTCF0:USTF0",1617481214324,0.00205154,58240.0,58239.0,3.95473792]
["bitfinex-derivatives","BTCF0:USTF0",1617481214922,0.0049832,58240.0,58239.0,3.95473792]
["bitfinex-derivatives","BTCF0:USTF0",1617481218928,0.00986868,58241.0,58239.0,3.95473792]
["bitfinex-derivatives","BTCF0:USTF0",1617481219430,0.00498416,58240.0,58239.0,3.95473792]
["bitfinex-derivatives","BTCF0:USTF0",1617481219732,0.00498416,58240.0,58239.0,2.99931687]
["bitfinex-derivatives","BTCF0:USTF0",1617481220130,0.00498416,58240.0,58239.0,3.8036721]
["bitfinex-derivatives","BTCF0:USTF0",1617481220732,0.00498464,58241.0,58239.0,3.8036721]
["bitfinex-derivatives","BTCF0:USTF0",1617481220931,0.00498464,58241.0,58239.0,3.9222921]
["bitfinex-derivatives","BTCF0:USTF0",1617481221133,0.00205293,58240.0,58239.0,3.9222921]
["bitfinex-derivatives","BTCF0:USTF0",1617481221432,0.00205359,58242.0,58240.0,1.45806835]
["bitfinex-derivatives","BTCF0:USTF0",1617481221632,0.00205359,58242.0,58241.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481221833,0.00205421,58244.0,58241.0,3.80697509]
["bitfinex-derivatives","BTCF0:USTF0",1617481222239,0.00205421,58244.0,58242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481222435,0.00205421,58244.0,58243.0,1.30694713]
["bitfinex-derivatives","BTCF0:USTF0",1617481222634,0.00205421,58244.0,58243.0,2.41420368]
["bitfinex-derivatives","BTCF0:USTF0",1617481222835,0.00205421,58244.0,58243.0,2.47462753]
["bitfinex-derivatives","BTCF0:USTF0",1617481223438,0.00205421,58244.0,58243.0,5.51302753]
["bitfinex-derivatives","BTCF0:USTF0",1617481224239,0.00205421,58244.0,58243.0,5.60366312]
["bitfinex-derivatives","BTCF0:USTF0",1617481225040,0.00988976,58244.0,58243.0,5.60366312]
["bitfinex-derivatives","BTCF0:USTF0",1617481225442,0.00205466,58244.0,58243.0,5.60366312]
["bitfinex-derivatives","BTCF0:USTF0",1617481227345,0.00205502,58245.0,58243.0,5.60366312]
["bitfinex-derivatives","BTCF0:USTF0",1617481227744,0.00205502,58245.0,58243.0,4.60366312]
["bitfinex-derivatives","BTCF0:USTF0",1617481227944,0.00205502,58245.0,58244.0,1.45814721]
["bitfinex-derivatives","BTCF0:USTF0",1617481228145,0.00205502,58245.0,58244.0,2.45814721]
["bitfinex-derivatives","BTCF0:USTF0",1617481228445,0.00499051,58246.0,58244.0,2.45814721]
["bitfinex-derivatives","BTCF0:USTF0",1617481228645,0.10725655,58245.0,58244.0,2.45814721]
["bitfinex-derivatives","BTCF0:USTF0",1617481228845,0.10931165,58245.0,58244.0,1.45814721]
["bitfinex-derivatives","BTCF0:USTF0",1617481229146,0.10931165,58245.0,58244.0,2.45814721]
["bitfinex-derivatives","BTCF0:USTF0",1617481234751,0.10931165,58245.0,58244.0,1.5027267]
["bitfinex-derivatives","BTCF0:USTF0",1617481234951,0.10931165,58245.0,58244.0,2.30707488]
["bitfinex-derivatives","BTCF0:USTF0",1617481236254,0.10725655,58245.0,58244.0,2.30707488]
["bitfinex-derivatives","BTCF0:USTF0",1617481237356,0.10725655,58245.0,58244.0,1.9451182]
["bitfinex-derivatives","BTCF0:USTF0",1617481237957,0.10725655,58245.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481238456,0.10725655,58245.0,58244.0,1.94464285]
["bitfinex-derivatives","BTCF0:USTF0",1617481242461,0.10725655,58245.0,58244.0,2.08562348]
["bitfinex-derivatives","BTCF0:USTF0",1617481243662,0.10725655,58245.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481244162,0.10725655,58245.0,58244.0,1.94462568]
["bitfinex-derivatives","BTCF0:USTF0",1617481247565,0.10725655,58245.0,58244.0,3.44462568]
["bitfinex-derivatives","BTCF0:USTF0",1617481248969,0.10725655,58245.0,58244.0,6.07502568]
["bitfinex-derivatives","BTCF0:USTF0",1617481249769,0.10725655,58245.0,58244.0,6.21600333]
["bitfinex-derivatives","BTCF0:USTF0",1617481250774,0.10725655,58251.0,58244.0,6.21600333]
["bitfinex-derivatives","BTCF0:USTF0",1617481251172,0.10725655,58251.0,58244.0,5.21600333]
["bitfinex-derivatives","BTCF0:USTF0",1617481251371,0.10725655,58251.0,58250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481251674,0.10725655,58251.0,58250.0,1.44172015]
["bitfinex-derivatives","BTCF0:USTF0",1617481252771,0.10725655,58251.0,58250.0,1.5489767]
["bitfinex-derivatives","BTCF0:USTF0",1617481255373,0.10725655,58251.0,58250.0,0.5489767]
["bitfinex-derivatives","BTCF0:USTF0",1617481255575,0.10725655,58251.0,58250.0,1.5489767]
["bitfinex-derivatives","BTCF0:USTF0",1617481256176,0.10725655,58251.0,58250.0,1.44172015]
["bitfinex-derivatives","BTCF0:USTF0",1617481256576,0.25107655,58251.0,58250.0,0.44172015]
["bitfinex-derivatives","BTCF0:USTF0",1617481256977,0.25313111,58251.0,58250.0,0.44172015]
["bitfinex-derivatives","BTCF0:USTF0",1617481257478,0.25606578,58251.0,58250.0,0.44172015]
["bitfinex-derivatives","BTCF0:USTF0",1617481257876,0.26095433,58251.0,58250.0,0.44172015]
["bitfinex-derivatives","BTCF0:USTF0",1617481258279,0.26095433,58251.0,58248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481258280,0.25107655,58251.0,58249.0,0.44174857]
["bitfinex-derivatives","BTCF0:USTF0",1617481258778,0.00987679,58250.0,58249.0,0.44174857]
["bitfinex-derivatives","BTCF0:USTF0",1617481259780,0.29360327,58250.0,58249.0,0.44174857]
["bitfinex-derivatives","BTCF0:USTF0",1617481260578,0.84576873,58250.0,58245.0,0.44201489]
["bitfinex-derivatives","BTCF0:USTF0",1617481261181,1.07440244,58246.0,58237.0,0.44203386]
["bitfinex-derivatives","BTCF0:USTF0",1617481261480,0.64438957,58238.0,58234.0,0.44204791]
["bitfinex-derivatives","BTCF0:USTF0",1617481261679,0.81442957,58238.0,58234.0,0.44204791]
["bitfinex-derivatives","BTCF0:USTF0",1617481261979,0.00983849,58235.0,58229.0,0.44127472]
["bitfinex-derivatives","BTCF0:USTF0",1617481262579,0.00204592,58233.0,58229.0,0.44127472]
["bitfinex-derivatives","BTCF0:USTF0",1617481262881,0.10725655,58230.0,58229.0,0.44127472]
["bitfinex-derivatives","BTCF0:USTF0",1617481263080,0.10725655,58230.0,58228.0,0.4412845]
["bitfinex-derivatives","BTCF0:USTF0",1617481263681,0.10930168,58230.0,58225.0,0.44130584]
["bitfinex-derivatives","BTCF0:USTF0",1617481264080,0.00204487,58228.0,58224.0,0.44130507]
["bitfinex-derivatives","BTCF0:USTF0",1617481264680,0.00204487,58228.0,58223.0,0.89920925]
["bitfinex-derivatives","BTCF0:USTF0",1617481264981,0.27178655,58224.0,58223.0,0.44130925]
["bitfinex-derivatives","BTCF0:USTF0",1617481265380,0.27178655,58224.0,58208.0,0.5616678]
["bitfinex-derivatives","BTCF0:USTF0",1617481265381,0.27178655,58224.0,58222.0,0.44130942]
["bitfinex-derivatives","BTCF0:USTF0",1617481269183,0.27178655,58224.0,58216.0,0.50148798]
["bitfinex-derivatives","BTCF0:USTF0",1617481269184,0.27178655,58224.0,58221.0,0.44132002]
["bitfinex-derivatives","BTCF0:USTF0",1617481269582,0.27178655,58224.0,58205.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481269783,2.9895,58219.0,58205.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481270183,2.9895,58219.0,58216.0,0.50150216]
["bitfinex-derivatives","BTCF0:USTF0",1617481270683,2.9895,58219.0,58218.0,0.44131972]
["bitfinex-derivatives","BTCF0:USTF0",1617481272587,2.98906274,58219.0,58218.0,0.44131972]
["bitfinex-derivatives","BTCF0:USTF0",1617481274487,2.98906274,58219.0,58216.0,0.44024479]
["bitfinex-derivatives","BTCF0:USTF0",1617481274787,0.10725655,58217.0,58216.0,0.44024479]
["bitfinex-derivatives","BTCF0:USTF0",1617481275391,0.10725655,58217.0,58215.0,0.44025603]
["bitfinex-derivatives","BTCF0:USTF0",1617481275990,0.10725655,58217.0,58214.0,0.44026399]
["bitfinex-derivatives","BTCF0:USTF0",1617481276392,0.10725655,58217.0,58213.0,0.4402622]
["bitfinex-derivatives","BTCF0:USTF0",1617481276891,0.10725655,58217.0,58214.0,0.4402611]
["bitfinex-derivatives","BTCF0:USTF0",1617481277792,0.10725655,58217.0,58212.0,0.44029122]
["bitfinex-derivatives","BTCF0:USTF0",1617481279596,0.10725655,58217.0,58213.0,0.44029128]
["bitfinex-derivatives","BTCF0:USTF0",1617481281098,0.10725655,58217.0,58212.0,0.44030253]
["bitfinex-derivatives","BTCF0:USTF0",1617481281497,2.98906274,58219.0,58212.0,1.94030253]
["bitfinex-derivatives","BTCF0:USTF0",1617481281696,0.00203741,58226.0,58216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481281999,0.00203741,58226.0,58218.0,3.0964]
["bitfinex-derivatives","BTCF0:USTF0",1617481282197,0.34938799,58233.0,58218.0,4.0964]
["bitfinex-derivatives","BTCF0:USTF0",1617481282198,0.00203932,58231.0,58218.0,4.0964]
["bitfinex-derivatives","BTCF0:USTF0",1617481282398,0.00203932,58231.0,58222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481282701,0.00203952,58232.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481283000,0.00203952,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481283701,0.00203963,58233.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481284605,0.00203912,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481285007,0.10725655,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481291110,0.10725655,58232.0,58231.0,1.24071655]
["bitfinex-derivatives","BTCF0:USTF0",1617481292515,0.10725655,58232.0,58231.0,0.24071655]
["bitfinex-derivatives","BTCF0:USTF0",1617481292712,0.10725655,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481294112,0.10725655,58232.0,58227.0,0.91725241]
["bitfinex-derivatives","BTCF0:USTF0",1617481294313,0.11705326,58232.0,58227.0,0.91725241]
["bitfinex-derivatives","BTCF0:USTF0",1617481294513,0.08586619,58231.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481294713,0.13806619,58231.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481294914,0.13806619,58231.0,58218.0,3.0964]
["bitfinex-derivatives","BTCF0:USTF0",1617481294915,0.29080048,58228.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481295116,0.0514,58227.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481295314,0.29062135,58224.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481295514,0.29062135,58224.0,58205.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481295713,3.351,58219.0,58205.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481295914,0.0513,58218.0,58205.0,1.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481296215,3.351,58219.0,58205.0,1.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481296514,0.00202868,58215.0,58205.0,1.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481296713,0.11574868,58215.0,58205.0,1.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481296916,0.10725655,58208.0,58205.0,1.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481298417,0.10725655,58208.0,58205.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481300419,3.69935655,58208.0,58205.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617481301520,3.69935655,58208.0,58207.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617481313335,3.69935655,58208.0,58207.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1617481314034,3.69935655,58208.0,58207.0,1.06946612]
["bitfinex-derivatives","BTCF0:USTF0",1617481315537,0.10725655,58208.0,58207.0,4.13396612]
["bitfinex-derivatives","BTCF0:USTF0",1617481315736,0.00203581,58211.0,58207.0,5.63396612]
["bitfinex-derivatives","BTCF0:USTF0",1617481316039,0.00203746,58216.0,58209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481316239,0.00203746,58216.0,58209.0,1.13987]
["bitfinex-derivatives","BTCF0:USTF0",1617481316437,0.00203746,58216.0,58210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481316638,0.00203804,58217.0,58207.0,3.13396612]
["bitfinex-derivatives","BTCF0:USTF0",1617481316937,0.00203804,58217.0,58215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481317138,0.10929392,58216.0,58207.0,3.13396612]
["bitfinex-derivatives","BTCF0:USTF0",1617481317338,0.10929392,58216.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481317540,0.10725655,58216.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481318039,0.00203755,58215.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481318440,0.10929425,58216.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481319041,0.10929425,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481319443,0.11220797,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481319843,0.10725655,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481320342,0.11220819,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481320945,0.10725655,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481321246,0.39849288,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481322947,0.39849288,58216.0,58215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481323448,3.31009288,58216.0,58215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481323653,3.02381359,58216.0,58215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481323951,3.01885655,58216.0,58215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481324550,3.0208982,58216.0,58215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481324952,3.0208982,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481325151,3.0286736,58216.0,58215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481326351,3.0286736,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481327352,3.31068829,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481332756,0.39908829,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481332958,0.39908829,58216.0,58215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481333158,0.39908829,58216.0,58215.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481333359,0.00204475,58216.0,58215.0,5.71065655]
["bitfinex-derivatives","BTCF0:USTF0",1617481333960,0.00204638,58221.0,58215.0,6.24284187]
["bitfinex-derivatives","BTCF0:USTF0",1617481334463,0.00497264,58227.0,58215.0,5.74457765]
["bitfinex-derivatives","BTCF0:USTF0",1617481334659,0.00497356,58228.0,58220.0,1.55247857]
["bitfinex-derivatives","BTCF0:USTF0",1617481334958,0.00497356,58228.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481335162,0.00497356,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481335358,0.00497356,58228.0,58227.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481335558,0.0098496,58229.0,58227.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481335559,0.00497437,58229.0,58227.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481335959,0.00497437,58229.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481336761,0.00497573,58230.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481337162,0.00985177,58230.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481337660,0.00497565,58230.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481338662,0.00985033,58230.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481339062,0.00985057,58231.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481339463,0.0049743,58230.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481339964,0.00497044,58231.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481340463,0.29247657,58233.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481340464,0.00497196,58233.0,58230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481340865,0.00497196,58233.0,58231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481341065,0.00497115,58232.0,58231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481341364,0.00497115,58232.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481341565,0.00497115,58232.0,58231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481343769,0.00497115,58232.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481344169,0.0049735,58233.0,58231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481344572,0.0049747,58234.0,58231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481344869,0.0049747,58234.0,58232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481345070,0.0049747,58234.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481345271,0.0049747,58234.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481345770,0.00985186,58235.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481346270,0.00985186,58235.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481346671,0.29277697,58235.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481349376,0.00985548,58235.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481349679,0.30269085,58236.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481349877,0.00985611,58236.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481350178,0.00985435,58235.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481350979,0.11869149,58236.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481352179,0.00497554,58235.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481352580,0.12357352,58236.0,58233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481352581,0.11869559,58236.0,58233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481352979,0.11869559,58236.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481353285,0.11869559,58236.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481353286,0.11372,58236.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481354280,0.11372,58236.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481354779,0.11869617,58236.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481355783,0.11372,58236.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481355980,0.11223283,58237.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481356382,0.00497602,58236.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481356582,0.16664602,58236.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481356782,0.16167,58236.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481357684,0.16664673,58236.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481358686,0.00497572,58235.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481359086,0.16664597,58236.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481361489,0.00497698,58234.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481361889,0.00497767,58235.0,58233.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481362294,3.6478,58234.0,58232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481362588,3.6478,58234.0,58220.0,0.5008841]
["bitfinex-derivatives","BTCF0:USTF0",1617481362589,3.6478,58234.0,58226.0,0.44077986]
["bitfinex-derivatives","BTCF0:USTF0",1617481362801,0.2927694,58233.0,58221.0,0.44080184]
["bitfinex-derivatives","BTCF0:USTF0",1617481363391,0.2927694,58233.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481363392,0.10725655,58222.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481363691,0.23797655,58222.0,58218.0,0.44103108]
["bitfinex-derivatives","BTCF0:USTF0",1617481364091,0.23797655,58222.0,58217.0,0.44105042]
["bitfinex-derivatives","BTCF0:USTF0",1617481365190,0.23797655,58222.0,58216.0,0.44105706]
["bitfinex-derivatives","BTCF0:USTF0",1617481367691,0.23797655,58222.0,58207.0,1.06946612]
["bitfinex-derivatives","BTCF0:USTF0",1617481367692,0.0049728,58221.0,58213.0,0.44106568]
["bitfinex-derivatives","BTCF0:USTF0",1617481368492,0.00497765,58220.0,58215.0,0.44146813]
["bitfinex-derivatives","BTCF0:USTF0",1617481369494,0.10725655,58216.0,58215.0,0.44146813]
["bitfinex-derivatives","BTCF0:USTF0",1617481369895,0.10725655,58216.0,58214.0,0.4414696]
["bitfinex-derivatives","BTCF0:USTF0",1617481370094,3.0873,58215.0,58214.0,0.4414696]
["bitfinex-derivatives","BTCF0:USTF0",1617481370297,3.0873,58215.0,58213.0,0.44146854]
["bitfinex-derivatives","BTCF0:USTF0",1617481370695,3.0873,58215.0,58212.0,0.4414759]
["bitfinex-derivatives","BTCF0:USTF0",1617481371498,3.0873,58215.0,58207.0,0.06946612]
["bitfinex-derivatives","BTCF0:USTF0",1617481371499,0.29244892,58213.0,58207.0,0.06946612]
["bitfinex-derivatives","BTCF0:USTF0",1617481371997,0.00496825,58208.0,58207.0,0.06946612]
["bitfinex-derivatives","BTCF0:USTF0",1617481372195,0.14848825,58208.0,58207.0,0.06946612]
["bitfinex-derivatives","BTCF0:USTF0",1617481372398,0.1533573,58208.0,58207.0,0.06946612]
["bitfinex-derivatives","BTCF0:USTF0",1617481372610,2.6533573,58208.0,58207.0,0.06946612]
["bitfinex-derivatives","BTCF0:USTF0",1617481372811,2.6533573,58208.0,58207.0,0.03156612]
["bitfinex-derivatives","BTCF0:USTF0",1617481373002,3.52779636,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481373497,3.62576695,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481373701,4.62576695,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481374698,3.62576695,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481374897,4.62576695,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481375697,4.67736695,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481376197,4.62576695,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481376498,4.62576695,58208.0,58175.0,0.44008519]
["bitfinex-derivatives","BTCF0:USTF0",1617481376702,4.62576695,58208.0,58177.0,0.44008213]
["bitfinex-derivatives","BTCF0:USTF0",1617481376898,4.62576695,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481377098,5.49877655,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481377500,7.56515758,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481378300,8.05062825,58208.0,58207.0,0.02366612]
["bitfinex-derivatives","BTCF0:USTF0",1617481378701,8.05062825,58208.0,58207.0,0.02265793]
["bitfinex-derivatives","BTCF0:USTF0",1617481379002,7.61675758,58208.0,58207.0,0.05095793]
["bitfinex-derivatives","BTCF0:USTF0",1617481379204,7.61675758,58208.0,58180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617481379400,8.04992323,58208.0,58180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617481379700,0.22519655,58181.0,58180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617481386410,0.00493181,58195.0,58180.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617481386711,3.4835,58215.0,58180.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617481386712,0.00493451,58198.0,58180.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617481386912,0.00493451,58198.0,58189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481387211,0.00493776,58202.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481387611,0.00493915,58204.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481388713,0.00494102,58206.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481389112,0.00493493,58208.0,58196.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617481389613,0.00493696,58211.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481390813,0.00493696,58211.0,58203.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617481391615,0.10725655,58204.0,58203.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617481391815,0.10725655,58204.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481392919,0.10725655,58204.0,58203.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617481393118,0.10725655,58204.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481394421,0.10725655,58204.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481395822,0.10725655,58204.0,58203.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617481396224,0.10725655,58204.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481397225,0.10725655,58204.0,58202.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617481397424,0.10725655,58204.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481398124,0.10725655,58204.0,58203.0,4.4061]
["bitfinex-derivatives","BTCF0:USTF0",1617481398424,0.10725655,58204.0,58203.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617481398628,0.10725655,58204.0,58203.0,3.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617481398824,0.10725655,58204.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481401028,0.10725655,58204.0,58202.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617481401228,0.10725655,58204.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481403331,0.10725655,58204.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481406033,0.10725655,58204.0,58202.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617481406234,0.10725655,58204.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481408939,0.10725655,58204.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481409140,0.10725655,58204.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481410344,0.10725655,58204.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481410744,0.10725655,58204.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481412848,0.10725655,58204.0,58197.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617481412849,0.10725655,58204.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481413046,0.10725655,58204.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481414549,0.10725655,58204.0,58199.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617481415549,0.0512,58203.0,58199.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617481416351,0.0512,58203.0,58197.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481416551,0.0512,58203.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481416752,0.10725655,58204.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481417854,0.10725655,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481419753,0.10725655,58198.0,58197.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617481420458,0.10725655,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481422558,2.60005655,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481422758,2.60005655,58198.0,58197.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617481422960,2.60005655,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481423659,0.11225334,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481425760,0.11225334,58198.0,58197.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617481425960,0.11225334,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481427663,0.11715258,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481428165,0.10725655,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481428663,0.1171522,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481428862,0.1171522,58198.0,58191.0,0.4415317]
["bitfinex-derivatives","BTCF0:USTF0",1617481429063,3.4058522,58198.0,58191.0,0.4415317]
["bitfinex-derivatives","BTCF0:USTF0",1617481429864,0.10725655,58192.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481430063,0.10725655,58192.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481430866,0.11225554,58192.0,58187.0,0.44157518]
["bitfinex-derivatives","BTCF0:USTF0",1617481431465,0.00500475,58191.0,58188.0,0.4417639]
["bitfinex-derivatives","BTCF0:USTF0",1617481432764,0.10725655,58192.0,58180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617481433063,0.10725655,58192.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481433864,0.10725655,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481434464,0.10725655,58192.0,58191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481435165,0.10725655,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481436364,0.10725655,58192.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481436766,0.10725655,58192.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481436966,0.10725655,58192.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481437166,2.69401,58185.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481437866,0.10725655,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481438966,0.10725655,58183.0,58180.0,0.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617481439170,0.10725655,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481456588,0.10725655,58183.0,58180.0,0.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617481456788,0.27836655,58183.0,58180.0,0.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617481458391,0.27836655,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481459993,0.27836655,58183.0,58182.0,1.44243956]
["bitfinex-derivatives","BTCF0:USTF0",1617481461095,0.27836655,58183.0,58182.0,0.44243956]
["bitfinex-derivatives","BTCF0:USTF0",1617481462594,0.27836655,58183.0,58180.0,0.61503312]
["bitfinex-derivatives","BTCF0:USTF0",1617481462595,0.27836655,58183.0,58180.0,0.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617481463095,0.10725655,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481463296,0.10725655,58183.0,58180.0,0.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617481463796,0.10725655,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481464195,2.5391,58185.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481464695,2.5391,58185.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481466196,2.5391,58185.0,58180.0,0.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617481466396,2.5391,58185.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481469202,2.5391,58185.0,58184.0,1.94558732]
["bitfinex-derivatives","BTCF0:USTF0",1617481472005,2.5391,58185.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481473505,2.5391,58185.0,58184.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481477413,0.12263,58233.0,58184.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481477613,3.3567,58210.0,58185.0,2.505]
["bitfinex-derivatives","BTCF0:USTF0",1617481477814,3.3567,58210.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481478013,3.3567,58210.0,58199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481484624,0.12245,58205.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481487326,3.3567,58210.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481489628,3.3567,58210.0,58199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481491031,3.3567,58210.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481491530,3.3567,58210.0,58199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481502245,0.16933,58206.0,58199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481503147,0.16933,58206.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481503347,0.16933,58206.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481503547,0.16933,58206.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481504148,3.62065655,58192.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481504350,3.78575655,58192.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481505249,3.78575655,58192.0,58191.0,1.94764109]
["bitfinex-derivatives","BTCF0:USTF0",1617481505250,4.43666953,58192.0,58191.0,1.94764109]
["bitfinex-derivatives","BTCF0:USTF0",1617481505548,4.43666953,58192.0,58191.0,0.94764109]
["bitfinex-derivatives","BTCF0:USTF0",1617481505950,3.78575655,58192.0,58185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481506152,0.10725655,58186.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481509756,0.40366159,58186.0,58185.0,1.05494605]
["bitfinex-derivatives","BTCF0:USTF0",1617481511660,0.10725655,58186.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481511860,0.10725655,58186.0,58185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481513764,0.75926965,58186.0,58185.0,2.05514573]
["bitfinex-derivatives","BTCF0:USTF0",1617481514766,1.00128298,58186.0,58185.0,2.05514573]
["bitfinex-derivatives","BTCF0:USTF0",1617481515068,0.11720029,58186.0,58185.0,1.55094936]
["bitfinex-derivatives","BTCF0:USTF0",1617481515467,0.11227856,58186.0,58185.0,1.55094936]
["bitfinex-derivatives","BTCF0:USTF0",1617481515869,0.00502201,58186.0,58185.0,1.55094936]
["bitfinex-derivatives","BTCF0:USTF0",1617481516066,0.35452865,58191.0,58185.0,1.55094936]
["bitfinex-derivatives","BTCF0:USTF0",1617481516067,0.00502369,58188.0,58185.0,4.56434936]
["bitfinex-derivatives","BTCF0:USTF0",1617481516267,0.00502369,58188.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481516468,0.00502588,58191.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481516670,0.00502588,58191.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481516872,0.00502757,58192.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481517371,0.00502801,58193.0,58191.0,1.44227559]
["bitfinex-derivatives","BTCF0:USTF0",1617481517770,0.00502801,58193.0,58191.0,0.44227559]
["bitfinex-derivatives","BTCF0:USTF0",1617481517973,0.00502801,58193.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481518172,0.00502801,58193.0,58192.0,1.54953422]
["bitfinex-derivatives","BTCF0:USTF0",1617481519271,0.00502801,58193.0,58192.0,1.60143422]
["bitfinex-derivatives","BTCF0:USTF0",1617481519476,0.00502801,58193.0,58192.0,1.54953422]
["bitfinex-derivatives","BTCF0:USTF0",1617481520277,0.00995465,58193.0,58192.0,1.54953422]
["bitfinex-derivatives","BTCF0:USTF0",1617481520676,0.29577361,58193.0,58192.0,1.54953422]
["bitfinex-derivatives","BTCF0:USTF0",1617481521277,0.29578729,58194.0,58192.0,1.54953422]
["bitfinex-derivatives","BTCF0:USTF0",1617481521778,0.29576915,58193.0,58192.0,0.54953422]
["bitfinex-derivatives","BTCF0:USTF0",1617481521977,0.00995816,58193.0,58192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481522378,0.00995816,58193.0,58192.0,1.54953311]
["bitfinex-derivatives","BTCF0:USTF0",1617481522780,0.00502987,58193.0,58192.0,1.54953311]
["bitfinex-derivatives","BTCF0:USTF0",1617481524380,0.00502953,58194.0,58192.0,1.54953311]
["bitfinex-derivatives","BTCF0:USTF0",1617481524780,0.00502953,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481524979,0.00996189,58194.0,58193.0,1.44227219]
["bitfinex-derivatives","BTCF0:USTF0",1617481526779,0.29612256,58194.0,58193.0,1.44227219]
["bitfinex-derivatives","BTCF0:USTF0",1617481527283,0.00996705,58194.0,58193.0,1.44227219]
["bitfinex-derivatives","BTCF0:USTF0",1617481528782,0.00503402,58194.0,58193.0,1.44227219]
["bitfinex-derivatives","BTCF0:USTF0",1617481529686,0.00996961,58194.0,58193.0,1.44227219]
["bitfinex-derivatives","BTCF0:USTF0",1617481530084,0.00996961,58194.0,58193.0,1.53300018]
["bitfinex-derivatives","BTCF0:USTF0",1617481530383,0.00996961,58194.0,58193.0,1.44227219]
["bitfinex-derivatives","BTCF0:USTF0",1617481531683,0.00996961,58194.0,58193.0,4.67007219]
["bitfinex-derivatives","BTCF0:USTF0",1617481532283,0.00996961,58194.0,58193.0,4.76080065]
["bitfinex-derivatives","BTCF0:USTF0",1617481534286,0.00997375,58195.0,58193.0,4.76080065]
["bitfinex-derivatives","BTCF0:USTF0",1617481534786,0.40360541,58196.0,58194.0,1.53322991]
["bitfinex-derivatives","BTCF0:USTF0",1617481535087,0.40360541,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481535285,0.40360541,58196.0,58195.0,1.44250166]
["bitfinex-derivatives","BTCF0:USTF0",1617481536987,0.40360541,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481538393,0.11724116,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481538893,0.10725655,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481539293,0.40397416,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481540696,0.10725655,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481540996,0.40394482,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481548402,0.10725655,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481549302,0.40441713,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481552508,0.10725655,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481552908,0.4045575,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481553311,0.10725655,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481554514,0.11725986,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481555818,3.44134266,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481556016,3.44134266,58196.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481556416,3.44134266,58196.0,58192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481556618,0.40080998,58195.0,58192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481556916,0.40080998,58195.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481557118,0.1037,58195.0,58194.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1617481557318,0.40079447,58195.0,58194.0,4.0884211]
["bitfinex-derivatives","BTCF0:USTF0",1617481557819,0.40079447,58195.0,58194.0,4.179146]
["bitfinex-derivatives","BTCF0:USTF0",1617481561322,0.11368584,58195.0,58194.0,4.179146]
["bitfinex-derivatives","BTCF0:USTF0",1617481561520,0.00998584,58195.0,58194.0,4.179146]
["bitfinex-derivatives","BTCF0:USTF0",1617481564925,0.29691659,58195.0,58194.0,4.179146]
["bitfinex-derivatives","BTCF0:USTF0",1617481565125,0.29691659,58195.0,58194.0,4.293696]
["bitfinex-derivatives","BTCF0:USTF0",1617481567030,0.40438955,58196.0,58194.0,4.293696]
["bitfinex-derivatives","BTCF0:USTF0",1617481567327,0.01000105,58195.0,58194.0,3.76055]
["bitfinex-derivatives","BTCF0:USTF0",1617481567527,0.01000105,58195.0,58194.0,2.76055]
["bitfinex-derivatives","BTCF0:USTF0",1617481567727,0.01000105,58195.0,58194.0,4.20309433]
["bitfinex-derivatives","BTCF0:USTF0",1617481568829,0.11231199,58196.0,58194.0,4.70596246]
["bitfinex-derivatives","BTCF0:USTF0",1617481569330,0.11231199,58196.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481569829,0.11727414,58196.0,58195.0,1.53324258]
["bitfinex-derivatives","BTCF0:USTF0",1617481570429,0.11231477,58196.0,58195.0,2.03610343]
["bitfinex-derivatives","BTCF0:USTF0",1617481571431,0.11727551,58196.0,58195.0,1.53324258]
["bitfinex-derivatives","BTCF0:USTF0",1617481572633,0.10725655,58196.0,58195.0,2.03610512]
["bitfinex-derivatives","BTCF0:USTF0",1617481573134,0.1123161,58196.0,58195.0,2.03610512]
["bitfinex-derivatives","BTCF0:USTF0",1617481573635,0.10725655,58196.0,58195.0,2.03610512]
["bitfinex-derivatives","BTCF0:USTF0",1617481573935,0.11727687,58196.0,58195.0,2.03610512]
["bitfinex-derivatives","BTCF0:USTF0",1617481574836,0.11231779,58196.0,58195.0,2.03610512]
["bitfinex-derivatives","BTCF0:USTF0",1617481575235,0.4055548,58196.0,58195.0,2.03610512]
["bitfinex-derivatives","BTCF0:USTF0",1617481576640,0.29829825,58196.0,58195.0,2.03610512]
["bitfinex-derivatives","BTCF0:USTF0",1617481578046,3.33339825,58196.0,58195.0,2.03610512]
["bitfinex-derivatives","BTCF0:USTF0",1617481578343,3.33339825,58196.0,58195.0,1.94538624]
["bitfinex-derivatives","BTCF0:USTF0",1617481580243,0.29829825,58196.0,58195.0,1.94538624]
["bitfinex-derivatives","BTCF0:USTF0",1617481580642,0.29829825,58196.0,58195.0,4.49778624]
["bitfinex-derivatives","BTCF0:USTF0",1617481581242,0.29829825,58196.0,58195.0,4.58850528]
["bitfinex-derivatives","BTCF0:USTF0",1617481582342,0.29829825,58196.0,58195.0,4.05526254]
["bitfinex-derivatives","BTCF0:USTF0",1617481585849,0.29829825,58196.0,58195.0,4.16360254]
["bitfinex-derivatives","BTCF0:USTF0",1617481593358,0.29829825,58196.0,58195.0,4.05526254]
["bitfinex-derivatives","BTCF0:USTF0",1617481594359,0.29829825,58196.0,58195.0,4.19593254]
["bitfinex-derivatives","BTCF0:USTF0",1617481594761,0.01004282,58196.0,58195.0,4.19593254]
["bitfinex-derivatives","BTCF0:USTF0",1617481598465,0.01004282,58196.0,58195.0,4.05526254]
["bitfinex-derivatives","BTCF0:USTF0",1617481602276,0.01004282,58196.0,58195.0,1.50286254]
["bitfinex-derivatives","BTCF0:USTF0",1617481602570,0.13208596,58196.0,58195.0,0.50286254]
["bitfinex-derivatives","BTCF0:USTF0",1617481602770,0.53217307,58196.0,58195.0,0.50286254]
["bitfinex-derivatives","BTCF0:USTF0",1617481603172,0.88929218,58196.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481603370,0.88929218,58196.0,58195.0,3.4265]
["bitfinex-derivatives","BTCF0:USTF0",1617481603570,0.88929218,58196.0,58195.0,4.4265]
["bitfinex-derivatives","BTCF0:USTF0",1617481603772,0.23427655,58196.0,58195.0,4.4265]
["bitfinex-derivatives","BTCF0:USTF0",1617481604176,1.0042181,58196.0,58195.0,4.9602304]
["bitfinex-derivatives","BTCF0:USTF0",1617481604772,0.40501279,58196.0,58195.0,2.03714853]
["bitfinex-derivatives","BTCF0:USTF0",1617481605574,0.40501279,58196.0,58195.0,1.9464294]
["bitfinex-derivatives","BTCF0:USTF0",1617481610778,0.53448279,58196.0,58195.0,1.9464294]
["bitfinex-derivatives","BTCF0:USTF0",1617481612179,0.53448279,58196.0,58195.0,5.2203294]
["bitfinex-derivatives","BTCF0:USTF0",1617481612381,0.40501279,58196.0,58195.0,5.2203294]
["bitfinex-derivatives","BTCF0:USTF0",1617481612581,0.10725655,58196.0,58195.0,5.2203294]
["bitfinex-derivatives","BTCF0:USTF0",1617481612881,0.11727895,58196.0,58195.0,5.4521625]
["bitfinex-derivatives","BTCF0:USTF0",1617481614288,0.10725655,58196.0,58195.0,2.1782625]
["bitfinex-derivatives","BTCF0:USTF0",1617481615089,0.11232122,58196.0,58195.0,1.9464294]
["bitfinex-derivatives","BTCF0:USTF0",1617481615290,0.11232122,58196.0,58195.0,4.8746294]
["bitfinex-derivatives","BTCF0:USTF0",1617481615897,0.11232122,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481618698,0.10725655,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481619897,0.11231767,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481621200,0.10934085,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481622500,0.11231783,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481623602,0.10725655,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481624202,0.11231805,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481625002,0.10725655,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481625402,0.11232218,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481626305,0.11728421,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481627102,0.11232087,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481629206,0.10725655,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481631010,0.10658434,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481631612,0.11661353,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481632012,0.11164936,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481633112,0.00506502,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481634115,0.00208587,58196.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481634512,0.00208522,58197.0,58195.0,4.96534636]
["bitfinex-derivatives","BTCF0:USTF0",1617481635012,0.00208522,58197.0,58196.0,2.03710371]
["bitfinex-derivatives","BTCF0:USTF0",1617481635313,0.00208522,58198.0,58196.0,2.17821289]
["bitfinex-derivatives","BTCF0:USTF0",1617481635713,0.00208522,58198.0,58197.0,0.94638363]
["bitfinex-derivatives","BTCF0:USTF0",1617481635913,0.00208522,58198.0,58197.0,1.94638363]
["bitfinex-derivatives","BTCF0:USTF0",1617481637820,0.00208432,58199.0,58197.0,1.94638363]
["bitfinex-derivatives","BTCF0:USTF0",1617481638020,0.00208432,58199.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481638521,0.00208432,58199.0,58198.0,5.39349394]
["bitfinex-derivatives","BTCF0:USTF0",1617481638921,0.00208432,58199.0,58198.0,5.73255628]
["bitfinex-derivatives","BTCF0:USTF0",1617481639824,0.00506156,58200.0,58198.0,5.73255628]
["bitfinex-derivatives","BTCF0:USTF0",1617481639825,0.00208437,58200.0,58198.0,5.73255628]
["bitfinex-derivatives","BTCF0:USTF0",1617481640225,0.00208383,58201.0,58199.0,2.17809278]
["bitfinex-derivatives","BTCF0:USTF0",1617481640625,0.00208383,58201.0,58200.0,3.2892]
["bitfinex-derivatives","BTCF0:USTF0",1617481640924,0.00506072,58202.0,58200.0,5.23548401]
["bitfinex-derivatives","BTCF0:USTF0",1617481640925,0.00208201,58202.0,58200.0,5.23548401]
["bitfinex-derivatives","BTCF0:USTF0",1617481641126,0.00208265,58206.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481641324,0.00208265,58206.0,58202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481641627,0.24453954,58217.0,58205.0,1.87215725]
["bitfinex-derivatives","BTCF0:USTF0",1617481641827,0.24453954,58217.0,58206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481642025,0.60371227,58230.0,58206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481642026,0.35756033,58222.0,58216.0,1.30847095]
["bitfinex-derivatives","BTCF0:USTF0",1617481642325,0.35756033,58222.0,58216.0,2.41996095]
["bitfinex-derivatives","BTCF0:USTF0",1617481642525,0.35756033,58222.0,58221.0,0.80521198]
["bitfinex-derivatives","BTCF0:USTF0",1617481642729,0.35756033,58222.0,58221.0,3.30521198]
["bitfinex-derivatives","BTCF0:USTF0",1617481642927,0.35756033,58222.0,58221.0,6.12176853]
["bitfinex-derivatives","BTCF0:USTF0",1617481643128,0.10725655,58245.0,58221.0,6.62497484]
["bitfinex-derivatives","BTCF0:USTF0",1617481643129,0.35768593,58225.0,58221.0,6.62497484]
["bitfinex-derivatives","BTCF0:USTF0",1617481643329,0.35768593,58225.0,58221.0,7.24901051]
["bitfinex-derivatives","BTCF0:USTF0",1617481643528,0.3580708,58231.0,58227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481643728,0.3423708,58231.0,58227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481643930,0.3584592,58238.0,58235.0,2.6494]
["bitfinex-derivatives","BTCF0:USTF0",1617481644129,0.3163592,58238.0,58236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481644331,0.5575479,58257.0,58236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617481644332,0.43863065,58249.0,58239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481644628,0.43863065,58249.0,58237.0,1.94587536]
["bitfinex-derivatives","BTCF0:USTF0",1617481644831,0.4385861,58250.0,58248.0,0.5499963]
["bitfinex-derivatives","BTCF0:USTF0",1617481645030,0.4385861,58250.0,58248.0,1.6585863]
["bitfinex-derivatives","BTCF0:USTF0",1617481645229,0.43861803,58251.0,58249.0,1.50317454]
["bitfinex-derivatives","BTCF0:USTF0",1617481645528,0.43861803,58251.0,58249.0,0.50317454]
["bitfinex-derivatives","BTCF0:USTF0",1617481645729,0.10725655,58255.0,58250.0,2.9286]
["bitfinex-derivatives","BTCF0:USTF0",1617481645928,0.10725655,58255.0,58254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481646829,0.10725655,58255.0,58254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481647233,0.43522662,58269.0,58254.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481647633,0.43491432,58272.0,58268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481648034,0.43491432,58272.0,58271.0,2.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617481648233,0.43491432,58272.0,58271.0,3.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617481648436,0.43503944,58274.0,58271.0,3.9853]
["bitfinex-derivatives","BTCF0:USTF0",1617481648835,0.43522915,58280.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481649238,0.43531134,58282.0,58279.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1617481649434,0.43531134,58282.0,58279.0,4.20315]
["bitfinex-derivatives","BTCF0:USTF0",1617481649638,0.43550143,58285.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481650236,0.24167115,58294.0,58279.0,3.20315]
["bitfinex-derivatives","BTCF0:USTF0",1617481650237,0.43608883,58292.0,58279.0,3.20315]
["bitfinex-derivatives","BTCF0:USTF0",1617481650438,0.43608883,58292.0,58284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481650638,0.43608883,58292.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481650838,0.43608883,58292.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481651038,0.43608883,58292.0,58291.0,1.24792655]
["bitfinex-derivatives","BTCF0:USTF0",1617481651238,0.54324337,58295.0,58291.0,4.70752655]
["bitfinex-derivatives","BTCF0:USTF0",1617481651738,0.24165175,58294.0,58291.0,3.70752655]
["bitfinex-derivatives","BTCF0:USTF0",1617481652341,0.24165175,58294.0,58293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481652539,0.24165175,58294.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481652838,0.24165175,58294.0,58293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481653041,0.43590227,58297.0,58293.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1617481653239,0.43590227,58297.0,58296.0,2.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617481653439,0.43605868,58299.0,58296.0,2.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617481653639,0.43605868,58299.0,58296.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617481653939,0.43603827,58300.0,58298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481654439,0.43603827,58300.0,58296.0,2.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617481654640,0.43603827,58300.0,58299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481654944,0.43603827,58300.0,58299.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481655141,0.10725655,58302.0,58299.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481655541,0.10725655,58302.0,58301.0,0.7583938]
["bitfinex-derivatives","BTCF0:USTF0",1617481655943,0.10725655,58302.0,58301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481657043,0.10725655,58302.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481657244,0.10725655,58302.0,58300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481657643,0.10725655,58302.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481658944,0.10725655,58302.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481659144,0.10725655,58302.0,58286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481659345,0.10725655,58302.0,58283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481659745,0.10725655,58302.0,58281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481660147,0.10725655,58302.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481660347,0.10725655,58302.0,58279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481660748,0.10725655,58302.0,58278.0,2.5118]
["bitfinex-derivatives","BTCF0:USTF0",1617481660749,0.10725655,58302.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481660948,0.10725655,58291.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481661448,0.10725655,58291.0,58288.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481661850,0.10725655,58291.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481663150,0.10725655,58291.0,58288.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481663350,0.10725655,58291.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481663752,0.10725655,58291.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481665155,3.7136,58309.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481665352,0.2,58320.0,58288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481665552,0.00503294,58308.0,58292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481665852,0.00503294,58308.0,58307.0,3.0045]
["bitfinex-derivatives","BTCF0:USTF0",1617481666053,0.00503231,58314.0,58307.0,3.0045]
["bitfinex-derivatives","BTCF0:USTF0",1617481666554,0.00503222,58308.0,58307.0,3.0045]
["bitfinex-derivatives","BTCF0:USTF0",1617481666752,0.00503199,58313.0,58307.0,3.0045]
["bitfinex-derivatives","BTCF0:USTF0",1617481666953,0.10725655,58308.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481667553,0.11228848,58308.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481667954,0.10725655,58308.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481668655,0.11228845,58308.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481669256,0.11228845,58308.0,58307.0,4.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481669456,0.11228845,58308.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481669656,0.11228845,58308.0,58307.0,4.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481671155,0.0050319,58308.0,58307.0,4.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481671757,0.00503154,58313.0,58307.0,4.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481672057,0.0050315,58308.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481672456,0.00503144,58313.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481672659,0.00503144,58313.0,58307.0,4.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481672860,0.00503144,58313.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481673059,0.00503144,58313.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481674857,0.00503144,58313.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481675058,0.00503144,58313.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481677364,0.00503144,58313.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481677564,0.00503144,58313.0,58312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481679867,0.00503144,58313.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481680066,0.14372144,58313.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481680469,0.00503105,58312.0,58307.0,3.11175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481680667,0.00503105,58312.0,58310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481680867,0.00503105,58312.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481681068,0.10725655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481681768,0.11228827,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481687674,0.10725655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481688276,0.10725655,58308.0,58307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481689376,0.10725655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481689577,0.22738655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481690679,0.10725655,58308.0,58307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481692480,0.10725655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481692680,0.10725655,58308.0,58307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481693080,0.10725655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481693282,0.26125655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481694882,0.10725655,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481695082,0.10725655,58308.0,58307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481695983,0.10725655,58308.0,58307.0,4.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617481696184,0.10725655,58308.0,58307.0,3.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617481701292,0.10725655,58308.0,58307.0,4.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617481702795,0.10725655,58308.0,58307.0,3.50875655]
["bitfinex-derivatives","BTCF0:USTF0",1617481705999,0.76380279,58308.0,58307.0,3.86961912]
["bitfinex-derivatives","BTCF0:USTF0",1617481706897,1.00529994,58308.0,58307.0,3.86961912]
["bitfinex-derivatives","BTCF0:USTF0",1617481707297,1.00529994,58308.0,58307.0,4.86961912]
["bitfinex-derivatives","BTCF0:USTF0",1617481707799,0.4056957,58308.0,58307.0,3.86961912]
["bitfinex-derivatives","BTCF0:USTF0",1617481708400,0.4056957,58308.0,58307.0,0.46811912]
["bitfinex-derivatives","BTCF0:USTF0",1617481709300,0.76375478,58308.0,58307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481710203,1.00524278,58308.0,58307.0,0.4681873]
["bitfinex-derivatives","BTCF0:USTF0",1617481710702,0.76375478,58308.0,58307.0,0.4681873]
["bitfinex-derivatives","BTCF0:USTF0",1617481710902,0.76375478,58308.0,58307.0,5.1933873]
["bitfinex-derivatives","BTCF0:USTF0",1617481711106,0.4056957,58308.0,58307.0,5.1933873]
["bitfinex-derivatives","BTCF0:USTF0",1617481711404,0.29843915,58308.0,58307.0,5.1933873]
["bitfinex-derivatives","BTCF0:USTF0",1617481712105,0.29843915,58308.0,58307.0,4.1413873]
["bitfinex-derivatives","BTCF0:USTF0",1617481712304,0.29843915,58308.0,58307.0,5.58251446]
["bitfinex-derivatives","BTCF0:USTF0",1617481713206,0.29843915,58308.0,58307.0,5.63441446]
["bitfinex-derivatives","BTCF0:USTF0",1617481713611,0.29889459,58309.0,58307.0,5.63441446]
["bitfinex-derivatives","BTCF0:USTF0",1617481714006,0.29889459,58309.0,58308.0,0.95298122]
["bitfinex-derivatives","BTCF0:USTF0",1617481714406,0.29889459,58309.0,58308.0,1.95298122]
["bitfinex-derivatives","BTCF0:USTF0",1617481714607,0.29889459,58309.0,58308.0,0.95298122]
["bitfinex-derivatives","BTCF0:USTF0",1617481714807,0.29889459,58309.0,58308.0,1.95298122]
["bitfinex-derivatives","BTCF0:USTF0",1617481715008,0.2,58341.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481715209,0.2,58344.0,58308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481715408,0.5585122,58338.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481715708,0.00503065,58337.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481715908,1.59611154,58335.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481716607,1.60114202,58335.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481717109,1.84260623,58335.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481717308,1.94986278,58335.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481717910,1.9448323,58335.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481718511,1.44607238,58335.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481718910,1.44607238,58335.0,58334.0,4.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481719611,1.44607238,58335.0,58334.0,3.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481720111,1.00715168,58335.0,58334.0,4.96284775]
["bitfinex-derivatives","BTCF0:USTF0",1617481720612,1.00715168,58335.0,58334.0,5.40441965]
["bitfinex-derivatives","BTCF0:USTF0",1617481720912,0.89989513,58335.0,58334.0,5.40441965]
["bitfinex-derivatives","BTCF0:USTF0",1617481721113,0.29845627,58341.0,58334.0,4.60154655]
["bitfinex-derivatives","BTCF0:USTF0",1617481721414,0.29845627,58341.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481721813,0.29845627,58341.0,58340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481722014,0.29852367,58342.0,58340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481722414,0.29873207,58346.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481722714,0.29873207,58346.0,58341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481722914,0.29885837,58347.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481723214,0.29885837,58347.0,58340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481723413,0.43827913,58354.0,58341.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617481723414,0.29879331,58346.0,58341.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617481723916,0.29882149,58347.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481724316,0.29903423,58351.0,58342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617481724616,0.29903423,58351.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481724816,0.29917637,58354.0,58346.0,1.12146]
["bitfinex-derivatives","BTCF0:USTF0",1617481725017,0.29917637,58354.0,58350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481725317,0.29933467,58358.0,58353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481725818,0.29939374,58362.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481726117,0.29939374,58362.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481726319,0.29932221,58361.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481726520,0.29932221,58361.0,58354.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617481726817,0.29932221,58361.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481727018,0.29932221,58361.0,58360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481727218,0.29932221,58361.0,58360.0,1.17007]
["bitfinex-derivatives","BTCF0:USTF0",1617481727421,0.29932221,58361.0,58360.0,1.27732655]
["bitfinex-derivatives","BTCF0:USTF0",1617481728626,0.10725655,58371.0,58360.0,1.27732655]
["bitfinex-derivatives","BTCF0:USTF0",1617481728627,0.29946332,58367.0,58360.0,1.27732655]
["bitfinex-derivatives","BTCF0:USTF0",1617481728921,0.29951651,58369.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481729422,0.29951651,58369.0,58360.0,0.27732655]
["bitfinex-derivatives","BTCF0:USTF0",1617481729423,0.2995063,58368.0,58366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481729622,0.2995063,58368.0,58360.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1617481729822,0.2995063,58368.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481730224,0.29954473,58370.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481730422,0.3619749,58388.0,58367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481730623,0.35942979,58375.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481730823,0.35942979,58375.0,58362.0,0.35915703]
["bitfinex-derivatives","BTCF0:USTF0",1617481731023,0.35942568,58376.0,58374.0,3.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617481731222,0.35942568,58376.0,58374.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617481731422,0.35942568,58376.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481731828,0.35942568,58376.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481732127,0.10725655,58382.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481732128,0.35942499,58377.0,58375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481732429,0.35942499,58377.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481732630,0.35942423,58378.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481732829,0.35942423,58378.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481733030,0.10725655,58382.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481733327,0.10725655,58382.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481733528,0.10725655,58382.0,58381.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481736932,0.07945655,58382.0,58381.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481738534,0.07945655,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481742436,0.07945655,58382.0,58381.0,3.67135655]
["bitfinex-derivatives","BTCF0:USTF0",1617481743137,0.07945655,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481743338,3.41665655,58382.0,58354.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617481743543,4.8372,58382.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481745639,0.26487655,58368.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481750341,5.34837655,58368.0,58354.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617481751242,5.34837655,58368.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481751243,0.20502784,58367.0,58342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481751442,1.0,58365.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481751646,1.5,58364.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481751843,1.5,58357.0,58329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481752043,2.5,58357.0,58328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481752542,1.5,58355.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481752744,2.569,58333.0,58326.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1617481753043,2.70512,58333.0,58326.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617481753744,2.70512,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481755548,2.81237655,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481770460,0.24337655,58333.0,58326.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617481770759,3.1218,58326.0,58324.0,0.35799061]
["bitfinex-derivatives","BTCF0:USTF0",1617481770959,0.2,58325.0,58324.0,0.35799061]
["bitfinex-derivatives","BTCF0:USTF0",1617481771162,0.2,58325.0,58318.0,0.3580336]
["bitfinex-derivatives","BTCF0:USTF0",1617481771560,0.2,58325.0,58312.0,0.3582726]
["bitfinex-derivatives","BTCF0:USTF0",1617481771760,0.10725655,58313.0,58312.0,0.3582726]
["bitfinex-derivatives","BTCF0:USTF0",1617481771961,0.24068655,58313.0,58311.0,0.35821785]
["bitfinex-derivatives","BTCF0:USTF0",1617481772361,0.24068655,58313.0,58310.0,0.358346]
["bitfinex-derivatives","BTCF0:USTF0",1617481774265,3.1386,58327.0,58310.0,0.358346]
["bitfinex-derivatives","BTCF0:USTF0",1617481774567,0.01005024,58329.0,58318.0,3.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617481774967,0.29862137,58330.0,58318.0,3.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617481774968,0.01005629,58333.0,58318.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617481775371,0.35854149,58337.0,58319.0,0.06035811]
["bitfinex-derivatives","BTCF0:USTF0",1617481775372,0.01005872,58336.0,58319.0,0.06035811]
["bitfinex-derivatives","BTCF0:USTF0",1617481775669,0.01005872,58336.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481775870,0.01006271,58339.0,58330.0,0.26830655]
["bitfinex-derivatives","BTCF0:USTF0",1617481776271,1.51006258,58340.0,58330.0,0.26830655]
["bitfinex-derivatives","BTCF0:USTF0",1617481776471,0.01006258,58340.0,58330.0,0.26830655]
["bitfinex-derivatives","BTCF0:USTF0",1617481776671,1.51006116,58341.0,58330.0,0.26830655]
["bitfinex-derivatives","BTCF0:USTF0",1617481777772,1.51006116,58341.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481778972,1.5,58341.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481779472,1.51005659,58341.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481779672,0.10725655,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481782276,0.27812655,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481783582,0.10725655,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481785683,0.21405655,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481787684,0.10725655,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481793296,0.40685163,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481794294,1.90685163,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481794595,1.90685163,58338.0,58329.0,0.3596494]
["bitfinex-derivatives","BTCF0:USTF0",1617481794596,4.9321,58330.0,58329.0,0.3596494]
["bitfinex-derivatives","BTCF0:USTF0",1617481794994,4.9321,58330.0,58325.0,0.35967131]
["bitfinex-derivatives","BTCF0:USTF0",1617481795395,4.9321,58330.0,58322.0,0.35968411]
["bitfinex-derivatives","BTCF0:USTF0",1617481795396,1.5,58328.0,58322.0,0.35968411]
["bitfinex-derivatives","BTCF0:USTF0",1617481795595,1.7,58328.0,58322.0,0.35968411]
["bitfinex-derivatives","BTCF0:USTF0",1617481795796,1.5,58324.0,58320.0,0.35969038]
["bitfinex-derivatives","BTCF0:USTF0",1617481795997,1.60725655,58321.0,58320.0,0.35969038]
["bitfinex-derivatives","BTCF0:USTF0",1617481796299,1.60725655,58321.0,58318.0,0.35970551]
["bitfinex-derivatives","BTCF0:USTF0",1617481796498,1.60725655,58321.0,58317.0,0.35970822]
["bitfinex-derivatives","BTCF0:USTF0",1617481796896,1.0,58319.0,58317.0,0.35970822]
["bitfinex-derivatives","BTCF0:USTF0",1617481797098,1.5,58318.0,58316.0,0.3597178]
["bitfinex-derivatives","BTCF0:USTF0",1617481797297,2.5,58318.0,58316.0,0.3597178]
["bitfinex-derivatives","BTCF0:USTF0",1617481797498,2.5,58318.0,58313.0,0.3597221]
["bitfinex-derivatives","BTCF0:USTF0",1617481797698,1.5,58315.0,58313.0,0.3597221]
["bitfinex-derivatives","BTCF0:USTF0",1617481797899,0.10725655,58314.0,58313.0,0.3597221]
["bitfinex-derivatives","BTCF0:USTF0",1617481798099,1.5,58313.0,58312.0,0.35972044]
["bitfinex-derivatives","BTCF0:USTF0",1617481798299,1.65443,58313.0,58312.0,0.35972044]
["bitfinex-derivatives","BTCF0:USTF0",1617481798500,2.65443,58313.0,58311.0,0.359726]
["bitfinex-derivatives","BTCF0:USTF0",1617481800303,2.5,58312.0,58311.0,0.359726]
["bitfinex-derivatives","BTCF0:USTF0",1617481801103,2.5,58312.0,58309.0,0.35976215]
["bitfinex-derivatives","BTCF0:USTF0",1617481801507,2.5,58312.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481801508,2.5,58312.0,58308.0,0.3597635]
["bitfinex-derivatives","BTCF0:USTF0",1617481801803,1.5,58312.0,58308.0,0.3597635]
["bitfinex-derivatives","BTCF0:USTF0",1617481803609,1.5,58312.0,58307.0,0.35976478]
["bitfinex-derivatives","BTCF0:USTF0",1617481804012,0.10725655,58308.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481807312,0.10725655,58308.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481807616,0.10725655,58308.0,58307.0,1.4701774]
["bitfinex-derivatives","BTCF0:USTF0",1617481808415,0.10725655,58308.0,58307.0,1.90808485]
["bitfinex-derivatives","BTCF0:USTF0",1617481809415,3.2061,58318.0,58307.0,2.4067728]
["bitfinex-derivatives","BTCF0:USTF0",1617481809915,3.2061,58318.0,58317.0,0.4663306]
["bitfinex-derivatives","BTCF0:USTF0",1617481810515,3.2061,58318.0,58317.0,0.52669236]
["bitfinex-derivatives","BTCF0:USTF0",1617481812216,3.2061,58318.0,58317.0,0.96569031]
["bitfinex-derivatives","BTCF0:USTF0",1617481815323,3.2061,58318.0,58317.0,0.52669236]
["bitfinex-derivatives","BTCF0:USTF0",1617481815720,3.36872,58318.0,58317.0,0.52669236]
["bitfinex-derivatives","BTCF0:USTF0",1617481815921,3.36872,58318.0,58317.0,0.41943581]
["bitfinex-derivatives","BTCF0:USTF0",1617481816722,3.37883142,58318.0,58317.0,0.41943581]
["bitfinex-derivatives","BTCF0:USTF0",1617481817126,3.66916018,58318.0,58317.0,0.35907405]
["bitfinex-derivatives","BTCF0:USTF0",1617481817324,5.16916018,58318.0,58317.0,0.35907405]
["bitfinex-derivatives","BTCF0:USTF0",1617481817723,6.36916018,58318.0,58317.0,0.35907405]
["bitfinex-derivatives","BTCF0:USTF0",1617481818125,6.72969179,58318.0,58311.0,0.35955747]
["bitfinex-derivatives","BTCF0:USTF0",1617481818423,7.17032267,58318.0,58309.0,0.3597354]
["bitfinex-derivatives","BTCF0:USTF0",1617481818922,1.80046228,58310.0,58309.0,0.3597354]
["bitfinex-derivatives","BTCF0:USTF0",1617481819123,1.80046228,58310.0,58304.0,0.43967659]
["bitfinex-derivatives","BTCF0:USTF0",1617481819325,1.5101122,58310.0,58309.0,0.42019118]
["bitfinex-derivatives","BTCF0:USTF0",1617481819727,2.5101122,58310.0,58309.0,0.42019118]
["bitfinex-derivatives","BTCF0:USTF0",1617481819926,2.80064381,58310.0,58309.0,0.35982144]
["bitfinex-derivatives","BTCF0:USTF0",1617481820125,2.90790036,58310.0,58309.0,0.35982144]
["bitfinex-derivatives","BTCF0:USTF0",1617481820326,2.90790036,58310.0,58309.0,0.42019298]
["bitfinex-derivatives","BTCF0:USTF0",1617481820727,1.90790036,58310.0,58309.0,0.35982144]
["bitfinex-derivatives","BTCF0:USTF0",1617481821026,2.90790036,58310.0,58309.0,0.42019258]
["bitfinex-derivatives","BTCF0:USTF0",1617481821525,2.90790036,58310.0,58309.0,0.35982144]
["bitfinex-derivatives","BTCF0:USTF0",1617481822528,2.61736785,58310.0,58309.0,0.35982144]
["bitfinex-derivatives","BTCF0:USTF0",1617481823426,2.6123622,58310.0,58309.0,0.35982144]
["bitfinex-derivatives","BTCF0:USTF0",1617481823826,2.60725655,58310.0,58309.0,0.35982144]
["bitfinex-derivatives","BTCF0:USTF0",1617481825829,2.60725655,58310.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481826028,0.10725655,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481826229,0.10725655,58295.0,58294.0,0.66666091]
["bitfinex-derivatives","BTCF0:USTF0",1617481826730,0.10625039,58295.0,58294.0,1.96493927]
["bitfinex-derivatives","BTCF0:USTF0",1617481827431,0.10625039,58295.0,58294.0,2.02530894]
["bitfinex-derivatives","BTCF0:USTF0",1617481831233,0.10625039,58295.0,58294.0,1.46590458]
["bitfinex-derivatives","BTCF0:USTF0",1617481833037,0.10625039,58295.0,58294.0,2.02422021]
["bitfinex-derivatives","BTCF0:USTF0",1617481833234,0.10625039,58295.0,58294.0,5.70802021]
["bitfinex-derivatives","BTCF0:USTF0",1617481833834,0.10625039,58295.0,58294.0,5.79856654]
["bitfinex-derivatives","BTCF0:USTF0",1617481836238,0.10625039,58295.0,58294.0,4.79856654]
["bitfinex-derivatives","BTCF0:USTF0",1617481836537,0.00510468,58320.0,58294.0,5.79856654]
["bitfinex-derivatives","BTCF0:USTF0",1617481836937,0.00510468,58320.0,58298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481837139,0.00510468,58320.0,58319.0,0.35872011]
["bitfinex-derivatives","BTCF0:USTF0",1617481837539,0.01010929,58321.0,58319.0,0.35872011]
["bitfinex-derivatives","BTCF0:USTF0",1617481837941,0.0101092,58320.0,58319.0,0.35872011]
["bitfinex-derivatives","BTCF0:USTF0",1617481838143,0.11736575,58320.0,58319.0,0.35872011]
["bitfinex-derivatives","BTCF0:USTF0",1617481841242,0.11736575,58320.0,58309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481841542,0.11736575,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481841944,0.40775894,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481844147,0.10725655,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481844649,0.40790153,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481846350,0.10725655,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481846951,0.11737484,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481847151,0.10725655,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481848053,3.16439679,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481848953,4.66439679,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481849254,5.66439679,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481852658,6.02562178,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481859769,6.46722913,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481863074,5.46722913,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481863276,6.46722913,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481863778,6.02562178,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481864076,5.02562178,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481865681,3.52562178,58320.0,58319.0,0.35875897]
["bitfinex-derivatives","BTCF0:USTF0",1617481866079,3.52562178,58320.0,58319.0,0.79762258]
["bitfinex-derivatives","BTCF0:USTF0",1617481866581,3.16439679,58320.0,58319.0,0.79762258]
["bitfinex-derivatives","BTCF0:USTF0",1617481868883,3.16439679,58320.0,58319.0,0.94658258]
["bitfinex-derivatives","BTCF0:USTF0",1617481869584,3.16439679,58320.0,58319.0,1.00693903]
["bitfinex-derivatives","BTCF0:USTF0",1617481869585,2.87388827,58320.0,58319.0,1.00693903]
["bitfinex-derivatives","BTCF0:USTF0",1617481870084,2.86375655,58320.0,58319.0,1.00693903]
["bitfinex-derivatives","BTCF0:USTF0",1617481870283,0.10725655,58320.0,58319.0,1.00693903]
["bitfinex-derivatives","BTCF0:USTF0",1617481870483,0.10725655,58320.0,58319.0,1.11419558]
["bitfinex-derivatives","BTCF0:USTF0",1617481870883,0.10725655,58320.0,58319.0,1.61166609]
["bitfinex-derivatives","BTCF0:USTF0",1617481877085,0.10725655,58320.0,58319.0,2.61166609]
["bitfinex-derivatives","BTCF0:USTF0",1617481883694,0.10725655,58320.0,58319.0,3.1673548]
["bitfinex-derivatives","BTCF0:USTF0",1617481884195,0.10725655,58320.0,58319.0,2.61166609]
["bitfinex-derivatives","BTCF0:USTF0",1617481884595,0.10725655,58320.0,58319.0,3.16745962]
["bitfinex-derivatives","BTCF0:USTF0",1617481884998,0.10725655,58320.0,58319.0,2.61166609]
["bitfinex-derivatives","BTCF0:USTF0",1617481885396,0.10725655,58320.0,58319.0,3.16744002]
["bitfinex-derivatives","BTCF0:USTF0",1617481892711,0.10725655,58320.0,58319.0,1.61166609]
["bitfinex-derivatives","BTCF0:USTF0",1617481901021,0.10725655,58320.0,58319.0,2.61166609]
["bitfinex-derivatives","BTCF0:USTF0",1617481901424,0.01011317,58336.0,58333.0,3.1592]
["bitfinex-derivatives","BTCF0:USTF0",1617481901624,0.01011317,58336.0,58333.0,3.31794]
["bitfinex-derivatives","BTCF0:USTF0",1617481902225,0.01011317,58336.0,58335.0,0.35614661]
["bitfinex-derivatives","BTCF0:USTF0",1617481902627,0.10725655,58336.0,58335.0,0.46340316]
["bitfinex-derivatives","BTCF0:USTF0",1617481903125,0.10725655,58336.0,58335.0,0.52374538]
["bitfinex-derivatives","BTCF0:USTF0",1617481903626,0.10725655,58336.0,58335.0,3.07334538]
["bitfinex-derivatives","BTCF0:USTF0",1617481904027,0.10725655,58336.0,58335.0,3.50817934]
["bitfinex-derivatives","BTCF0:USTF0",1617481904427,0.10725655,58336.0,58335.0,3.59868856]
["bitfinex-derivatives","BTCF0:USTF0",1617481906829,0.30037158,58345.0,58335.0,3.59868856]
["bitfinex-derivatives","BTCF0:USTF0",1617481906830,0.10725655,58342.0,58335.0,3.59868856]
["bitfinex-derivatives","BTCF0:USTF0",1617481907330,0.10725655,58342.0,58341.0,0.35555968]
["bitfinex-derivatives","BTCF0:USTF0",1617481908830,0.10725655,58342.0,58341.0,0.46281623]
["bitfinex-derivatives","BTCF0:USTF0",1617481909531,0.10725655,58342.0,58341.0,0.52315268]
["bitfinex-derivatives","BTCF0:USTF0",1617481914235,0.10725655,58342.0,58341.0,0.95741499]
["bitfinex-derivatives","BTCF0:USTF0",1617481914735,0.10725655,58342.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481915336,0.10725655,58342.0,58341.0,0.8958124]
["bitfinex-derivatives","BTCF0:USTF0",1617481916039,0.10725655,58342.0,58341.0,0.95614804]
["bitfinex-derivatives","BTCF0:USTF0",1617481921046,0.10725655,58342.0,58341.0,4.05064804]
["bitfinex-derivatives","BTCF0:USTF0",1617481921447,0.10725655,58342.0,58341.0,5.05064804]
["bitfinex-derivatives","BTCF0:USTF0",1617481921646,0.30041292,58350.0,58341.0,5.05064804]
["bitfinex-derivatives","BTCF0:USTF0",1617481921847,0.01011007,58353.0,58341.0,5.63384715]
["bitfinex-derivatives","BTCF0:USTF0",1617481922049,0.01011007,58353.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481922247,0.30039915,58354.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481922248,0.01010982,58354.0,58349.0,0.78803271]
["bitfinex-derivatives","BTCF0:USTF0",1617481922749,0.01010968,58355.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481922949,0.30038774,58357.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481922950,0.01010971,58357.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481923250,0.01010971,58357.0,58354.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481923449,0.01010936,58358.0,58356.0,0.35426454]
["bitfinex-derivatives","BTCF0:USTF0",1617481923951,0.11736588,58359.0,58357.0,0.47117048]
["bitfinex-derivatives","BTCF0:USTF0",1617481924250,0.01010928,58358.0,58357.0,0.53149839]
["bitfinex-derivatives","BTCF0:USTF0",1617481924652,0.10725655,58359.0,58357.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1617481926658,0.10725655,58359.0,58357.0,0.47030946]
["bitfinex-derivatives","BTCF0:USTF0",1617481928557,0.10725655,58359.0,58357.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1617481928759,0.10725655,58359.0,58357.0,0.4702218]
["bitfinex-derivatives","BTCF0:USTF0",1617481929762,0.10725655,58359.0,58358.0,0.35367727]
["bitfinex-derivatives","BTCF0:USTF0",1617481933964,0.10725655,58359.0,58358.0,0.78583516]
["bitfinex-derivatives","BTCF0:USTF0",1617481934368,0.10725655,58359.0,58358.0,0.84615425]
["bitfinex-derivatives","BTCF0:USTF0",1617481935163,0.10725655,58359.0,58358.0,0.41399636]
["bitfinex-derivatives","BTCF0:USTF0",1617481935762,0.10725655,58359.0,58358.0,1.41399636]
["bitfinex-derivatives","BTCF0:USTF0",1617481936364,0.10725655,58359.0,58358.0,1.84587423]
["bitfinex-derivatives","BTCF0:USTF0",1617481939769,0.10725655,58359.0,58358.0,0.84587423]
["bitfinex-derivatives","BTCF0:USTF0",1617481941069,0.10725655,58359.0,58358.0,0.78555514]
["bitfinex-derivatives","BTCF0:USTF0",1617481941269,0.10725655,58359.0,58358.0,0.84587097]
["bitfinex-derivatives","BTCF0:USTF0",1617481941869,0.10725655,58359.0,58358.0,0.78555514]
["bitfinex-derivatives","BTCF0:USTF0",1617481942271,0.10725655,58359.0,58358.0,0.84587106]
["bitfinex-derivatives","BTCF0:USTF0",1617481942569,0.10725655,58359.0,58358.0,0.78555514]
["bitfinex-derivatives","BTCF0:USTF0",1617481946586,0.10725655,58359.0,58358.0,0.35367727]
["bitfinex-derivatives","BTCF0:USTF0",1617481946985,0.10725655,58359.0,58358.0,0.78577951]
["bitfinex-derivatives","BTCF0:USTF0",1617481947885,0.01008124,58372.0,58358.0,1.35367727]
["bitfinex-derivatives","BTCF0:USTF0",1617481948084,0.01008124,58372.0,58371.0,2.96262]
["bitfinex-derivatives","BTCF0:USTF0",1617481948487,0.0100807,58376.0,58371.0,2.96262]
["bitfinex-derivatives","BTCF0:USTF0",1617481948987,0.11733698,58381.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481949588,0.10725655,58381.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481963612,0.01009169,58380.0,58375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617481966814,4.4997,58376.0,58374.0,0.35323816]
["bitfinex-derivatives","BTCF0:USTF0",1617481967015,4.4997,58376.0,58347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617481967016,4.4997,58376.0,58371.0,0.35344016]
["bitfinex-derivatives","BTCF0:USTF0",1617481967214,1.10725655,58375.0,58371.0,0.35344016]
["bitfinex-derivatives","BTCF0:USTF0",1617481967415,1.10725655,58375.0,58366.0,0.35376238]
["bitfinex-derivatives","BTCF0:USTF0",1617481967416,0.01009306,58372.0,58366.0,0.35376238]
["bitfinex-derivatives","BTCF0:USTF0",1617481967614,2.7538,58368.0,58366.0,0.35376238]
["bitfinex-derivatives","BTCF0:USTF0",1617481967815,2.7538,58368.0,58363.0,0.35406897]
["bitfinex-derivatives","BTCF0:USTF0",1617481968118,2.87627,58368.0,58363.0,0.35406897]
["bitfinex-derivatives","BTCF0:USTF0",1617481968316,0.01009977,58367.0,58363.0,0.35406897]
["bitfinex-derivatives","BTCF0:USTF0",1617481968816,2.88636967,58368.0,58364.0,0.35443525]
["bitfinex-derivatives","BTCF0:USTF0",1617481969315,0.10725655,58365.0,58364.0,0.35443525]
["bitfinex-derivatives","BTCF0:USTF0",1617481970117,0.10725655,58365.0,58363.0,0.35450393]
["bitfinex-derivatives","BTCF0:USTF0",1617481972918,0.10725655,58365.0,58362.0,0.35451459]
["bitfinex-derivatives","BTCF0:USTF0",1617481973320,0.10725655,58365.0,58363.0,0.35448577]
["bitfinex-derivatives","BTCF0:USTF0",1617481974618,0.10725655,58365.0,58364.0,0.35511326]
["bitfinex-derivatives","BTCF0:USTF0",1617481975019,0.10725655,58365.0,58364.0,3.31201326]
["bitfinex-derivatives","BTCF0:USTF0",1617481975219,0.40786329,58365.0,58364.0,3.31201326]
["bitfinex-derivatives","BTCF0:USTF0",1617481975722,0.40786329,58365.0,58364.0,3.3723323]
["bitfinex-derivatives","BTCF0:USTF0",1617481980326,2.90786329,58365.0,58364.0,0.4154323]
["bitfinex-derivatives","BTCF0:USTF0",1617481981027,3.26869151,58365.0,58364.0,0.35511326]
["bitfinex-derivatives","BTCF0:USTF0",1617481981228,3.26869151,58365.0,58364.0,0.41543392]
["bitfinex-derivatives","BTCF0:USTF0",1617481981427,3.26869151,58365.0,58364.0,0.06032066]
["bitfinex-derivatives","BTCF0:USTF0",1617481981629,1.76869151,58365.0,58364.0,0.06032066]
["bitfinex-derivatives","BTCF0:USTF0",1617481981831,1.76869151,58365.0,58362.0,0.35535554]
["bitfinex-derivatives","BTCF0:USTF0",1617481982026,3.26869151,58365.0,58362.0,0.35535554]
["bitfinex-derivatives","BTCF0:USTF0",1617481982228,1.0,58363.0,58359.0,0.43413187]
["bitfinex-derivatives","BTCF0:USTF0",1617481982728,0.30071663,58360.0,58358.0,0.4341511]
["bitfinex-derivatives","BTCF0:USTF0",1617481983328,0.30071663,58360.0,58359.0,0.35518051]
["bitfinex-derivatives","BTCF0:USTF0",1617481984430,0.30071663,58360.0,58359.0,3.86968051]
["bitfinex-derivatives","BTCF0:USTF0",1617481984831,0.30071663,58360.0,58359.0,4.30363628]
["bitfinex-derivatives","BTCF0:USTF0",1617481985231,0.30071663,58360.0,58359.0,3.93000317]
["bitfinex-derivatives","BTCF0:USTF0",1617481986232,0.30071663,58360.0,58359.0,4.36377283]
["bitfinex-derivatives","BTCF0:USTF0",1617481987635,0.30071663,58360.0,58359.0,4.47102938]
["bitfinex-derivatives","BTCF0:USTF0",1617481988837,0.01012396,58360.0,58359.0,4.47102938]
["bitfinex-derivatives","BTCF0:USTF0",1617481989037,0.01012361,58363.0,58359.0,4.47102938]
["bitfinex-derivatives","BTCF0:USTF0",1617481989638,0.10725655,58365.0,58362.0,0.78748753]
["bitfinex-derivatives","BTCF0:USTF0",1617481989837,0.01012337,58366.0,58362.0,0.78748753]
["bitfinex-derivatives","BTCF0:USTF0",1617481990037,2.8714,58381.0,58359.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617481990638,0.01012322,58368.0,58363.0,0.49198743]
["bitfinex-derivatives","BTCF0:USTF0",1617481991138,0.01012319,58369.0,58367.0,3.37708187]
["bitfinex-derivatives","BTCF0:USTF0",1617481991539,0.01012307,58368.0,58367.0,3.37708187]
["bitfinex-derivatives","BTCF0:USTF0",1617481991739,0.01012307,58368.0,58367.0,0.78698187]
["bitfinex-derivatives","BTCF0:USTF0",1617481991942,0.01012307,58368.0,58367.0,0.93775677]
["bitfinex-derivatives","BTCF0:USTF0",1617481992539,0.01012307,58368.0,58367.0,3.68468187]
["bitfinex-derivatives","BTCF0:USTF0",1617481992840,0.01012475,58371.0,58367.0,4.68468187]
["bitfinex-derivatives","BTCF0:USTF0",1617481993038,0.01012475,58371.0,58367.0,5.23664043]
["bitfinex-derivatives","BTCF0:USTF0",1617481993238,0.01012461,58374.0,58370.0,0.78618162]
["bitfinex-derivatives","BTCF0:USTF0",1617481993438,0.01012461,58374.0,58370.0,0.89641162]
["bitfinex-derivatives","BTCF0:USTF0",1617481993638,0.30083114,58375.0,58373.0,0.89335164]
["bitfinex-derivatives","BTCF0:USTF0",1617481993841,0.30083114,58375.0,58373.0,1.89335164]
["bitfinex-derivatives","BTCF0:USTF0",1617481994242,0.36096953,58377.0,58374.0,0.84643269]
["bitfinex-derivatives","BTCF0:USTF0",1617481994643,0.30082441,58375.0,58374.0,0.93689048]
["bitfinex-derivatives","BTCF0:USTF0",1617481995043,0.30082441,58375.0,58374.0,0.84643269]
["bitfinex-derivatives","BTCF0:USTF0",1617481995944,0.30082441,58375.0,58374.0,1.84643269]
["bitfinex-derivatives","BTCF0:USTF0",1617481996345,0.01012148,58375.0,58374.0,1.84643269]
["bitfinex-derivatives","BTCF0:USTF0",1617481996745,0.01012144,58377.0,58374.0,1.84643269]
["bitfinex-derivatives","BTCF0:USTF0",1617481997244,0.01012136,58379.0,58376.0,0.78446596]
["bitfinex-derivatives","BTCF0:USTF0",1617481997743,0.01012136,58379.0,58378.0,0.78446812]
["bitfinex-derivatives","BTCF0:USTF0",1617481997944,0.01012136,58379.0,58378.0,0.43145747]
["bitfinex-derivatives","BTCF0:USTF0",1617481998244,0.01012136,58379.0,58378.0,0.78446285]
["bitfinex-derivatives","BTCF0:USTF0",1617481998544,0.01012108,58380.0,58378.0,0.78446285]
["bitfinex-derivatives","BTCF0:USTF0",1617481999444,0.01012096,58382.0,58379.0,0.78395202]
["bitfinex-derivatives","BTCF0:USTF0",1617481999645,0.01012096,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482000246,0.01012096,58382.0,58381.0,0.95141498]
["bitfinex-derivatives","BTCF0:USTF0",1617482000645,0.0101209,58383.0,58381.0,0.8911162]
["bitfinex-derivatives","BTCF0:USTF0",1617482001046,0.0101209,58383.0,58381.0,0.95141514]
["bitfinex-derivatives","BTCF0:USTF0",1617482001447,0.0101209,58383.0,58382.0,0.84408782]
["bitfinex-derivatives","BTCF0:USTF0",1617482001648,0.0101209,58383.0,58382.0,0.94858782]
["bitfinex-derivatives","BTCF0:USTF0",1617482001850,0.01012062,58384.0,58382.0,0.94858782]
["bitfinex-derivatives","BTCF0:USTF0",1617482002352,0.01012062,58384.0,58383.0,0.84397233]
["bitfinex-derivatives","BTCF0:USTF0",1617482003351,0.30071212,58386.0,58383.0,0.84397233]
["bitfinex-derivatives","BTCF0:USTF0",1617482003352,0.01012027,58385.0,58383.0,0.84397233]
["bitfinex-derivatives","BTCF0:USTF0",1617482003750,0.36082262,58389.0,58383.0,0.84397233]
["bitfinex-derivatives","BTCF0:USTF0",1617482003751,0.01010314,58388.0,58383.0,0.41295067]
["bitfinex-derivatives","BTCF0:USTF0",1617482004050,0.01010314,58388.0,58384.0,0.41227407]
["bitfinex-derivatives","BTCF0:USTF0",1617482004453,0.01010314,58388.0,58386.0,0.35196574]
["bitfinex-derivatives","BTCF0:USTF0",1617482005653,0.01010314,58388.0,58387.0,0.16755174]
["bitfinex-derivatives","BTCF0:USTF0",1617482006453,0.01009937,58389.0,58387.0,0.16755174]
["bitfinex-derivatives","BTCF0:USTF0",1617482006955,0.01009937,58389.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482007557,0.01009937,58390.0,58387.0,0.45899115]
["bitfinex-derivatives","BTCF0:USTF0",1617482007955,0.01009932,58391.0,58387.0,0.45899115]
["bitfinex-derivatives","BTCF0:USTF0",1617482008257,0.01009915,58392.0,58389.0,0.35158647]
["bitfinex-derivatives","BTCF0:USTF0",1617482008756,0.01009918,58392.0,58388.0,0.35164334]
["bitfinex-derivatives","BTCF0:USTF0",1617482009254,0.01009918,58392.0,58389.0,0.35165382]
["bitfinex-derivatives","BTCF0:USTF0",1617482009556,0.01009925,58390.0,58387.0,0.45899023]
["bitfinex-derivatives","BTCF0:USTF0",1617482010456,0.01009925,58390.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482011858,0.0100994,58389.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482012059,0.01009945,58390.0,58387.0,0.45931902]
["bitfinex-derivatives","BTCF0:USTF0",1617482012561,0.01009945,58389.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482013060,0.01009936,58390.0,58387.0,0.45928507]
["bitfinex-derivatives","BTCF0:USTF0",1617482014663,0.01009391,58391.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482015264,0.01009391,58392.0,58387.0,0.45906487]
["bitfinex-derivatives","BTCF0:USTF0",1617482015663,0.01009391,58392.0,58387.0,0.51935941]
["bitfinex-derivatives","BTCF0:USTF0",1617482016164,0.01009391,58392.0,58391.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617482017467,0.117344,58394.0,58391.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617482017769,0.117344,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482017969,0.10725655,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482028881,0.10725655,58394.0,58389.0,0.35091444]
["bitfinex-derivatives","BTCF0:USTF0",1617482029081,3.1692,58393.0,58389.0,0.35091444]
["bitfinex-derivatives","BTCF0:USTF0",1617482029281,0.25791655,58394.0,58389.0,0.35091444]
["bitfinex-derivatives","BTCF0:USTF0",1617482029580,0.10725655,58394.0,58388.0,0.35094037]
["bitfinex-derivatives","BTCF0:USTF0",1617482029982,0.10725655,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482039395,0.10725655,58394.0,58393.0,0.45751829]
["bitfinex-derivatives","BTCF0:USTF0",1617482041599,0.10725655,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482042298,0.10725655,58394.0,58393.0,0.45735885]
["bitfinex-derivatives","BTCF0:USTF0",1617482051315,0.10725655,58394.0,58393.0,0.88514827]
["bitfinex-derivatives","BTCF0:USTF0",1617482051714,0.10725655,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482052117,0.10725655,58394.0,58393.0,0.88729429]
["bitfinex-derivatives","BTCF0:USTF0",1617482053619,0.10725655,58394.0,58393.0,4.14029429]
["bitfinex-derivatives","BTCF0:USTF0",1617482054320,0.10725655,58394.0,58393.0,4.23071837]
["bitfinex-derivatives","BTCF0:USTF0",1617482060223,0.10725655,58394.0,58393.0,0.97771837]
["bitfinex-derivatives","BTCF0:USTF0",1617482060825,0.10725655,58394.0,58393.0,0.88729429]
["bitfinex-derivatives","BTCF0:USTF0",1617482061325,0.10725655,58394.0,58393.0,3.98999429]
["bitfinex-derivatives","BTCF0:USTF0",1617482062126,0.10725655,58394.0,58393.0,4.08041712]
["bitfinex-derivatives","BTCF0:USTF0",1617482063526,0.10725655,58394.0,58393.0,4.56889412]
["bitfinex-derivatives","BTCF0:USTF0",1617482065028,0.10725655,58394.0,58393.0,5.56889412]
["bitfinex-derivatives","BTCF0:USTF0",1617482065931,0.105,58396.0,58393.0,7.20954641]
["bitfinex-derivatives","BTCF0:USTF0",1617482066331,0.105,58396.0,58395.0,2.267859]
["bitfinex-derivatives","BTCF0:USTF0",1617482066531,0.105,58396.0,58395.0,3.767859]
["bitfinex-derivatives","BTCF0:USTF0",1617482066830,0.00173001,58405.0,58395.0,3.767859]
["bitfinex-derivatives","BTCF0:USTF0",1617482067033,0.30067956,58409.0,58395.0,3.82813458]
["bitfinex-derivatives","BTCF0:USTF0",1617482067330,0.36079543,58412.0,58404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482067531,0.36078791,58414.0,58408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482067730,0.36078791,58414.0,58413.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1617482067932,0.36078166,58416.0,58413.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1617482068332,0.36078166,58416.0,58415.0,0.45736759]
["bitfinex-derivatives","BTCF0:USTF0",1617482068735,0.4409331,58421.0,58415.0,1.51764073]
["bitfinex-derivatives","BTCF0:USTF0",1617482068736,0.36078081,58417.0,58415.0,1.51764073]
["bitfinex-derivatives","BTCF0:USTF0",1617482069135,0.36078081,58417.0,58416.0,0.41036615]
["bitfinex-derivatives","BTCF0:USTF0",1617482069334,0.36078081,58417.0,58416.0,0.55894615]
["bitfinex-derivatives","BTCF0:USTF0",1617482070936,0.36075569,58418.0,58416.0,0.55894615]
["bitfinex-derivatives","BTCF0:USTF0",1617482071437,0.36075569,58418.0,58417.0,0.41045792]
["bitfinex-derivatives","BTCF0:USTF0",1617482071840,0.36074592,58419.0,58417.0,0.41045792]
["bitfinex-derivatives","BTCF0:USTF0",1617482072441,0.60183402,58424.0,58418.0,0.77734024]
["bitfinex-derivatives","BTCF0:USTF0",1617482072840,0.60183402,58424.0,58423.0,0.34980908]
["bitfinex-derivatives","BTCF0:USTF0",1617482074242,0.60183402,58424.0,58423.0,0.45706563]
["bitfinex-derivatives","BTCF0:USTF0",1617482074745,0.60183402,58424.0,58423.0,0.51733255]
["bitfinex-derivatives","BTCF0:USTF0",1617482074943,0.60183402,58424.0,58423.0,3.91653255]
["bitfinex-derivatives","BTCF0:USTF0",1617482075143,0.10725655,58425.0,58423.0,3.50645655]
["bitfinex-derivatives","BTCF0:USTF0",1617482079352,0.10725655,58425.0,58420.0,0.34867655]
["bitfinex-derivatives","BTCF0:USTF0",1617482079554,4.6403,58424.0,58415.0,0.34894759]
["bitfinex-derivatives","BTCF0:USTF0",1617482079755,1.7,58423.0,58415.0,0.34894759]
["bitfinex-derivatives","BTCF0:USTF0",1617482079954,1.7,58423.0,50879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617482079955,0.35966526,58418.0,58407.0,0.3494383]
["bitfinex-derivatives","BTCF0:USTF0",1617482080353,0.10725655,58408.0,58407.0,0.3494383]
["bitfinex-derivatives","BTCF0:USTF0",1617482080653,0.10725655,58408.0,58404.0,0.34962927]
["bitfinex-derivatives","BTCF0:USTF0",1617482080654,0.21375655,58408.0,58404.0,0.34962927]
["bitfinex-derivatives","BTCF0:USTF0",1617482081053,0.21375655,58408.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482081054,0.21375655,58408.0,58403.0,0.34969855]
["bitfinex-derivatives","BTCF0:USTF0",1617482081755,0.21375655,58408.0,58402.0,0.34976507]
["bitfinex-derivatives","BTCF0:USTF0",1617482082958,1.0,58404.0,58402.0,0.34976507]
["bitfinex-derivatives","BTCF0:USTF0",1617482083156,1.0,58404.0,58402.0,0.40166507]
["bitfinex-derivatives","BTCF0:USTF0",1617482083356,1.0,58404.0,58402.0,0.34976507]
["bitfinex-derivatives","BTCF0:USTF0",1617482083557,1.0,58404.0,58401.0,0.34981641]
["bitfinex-derivatives","BTCF0:USTF0",1617482084257,0.10725655,58402.0,58401.0,0.34981641]
["bitfinex-derivatives","BTCF0:USTF0",1617482084557,0.10725655,58402.0,58400.0,0.34987222]
["bitfinex-derivatives","BTCF0:USTF0",1617482084757,3.4851,58401.0,58400.0,0.34987222]
["bitfinex-derivatives","BTCF0:USTF0",1617482084960,3.4851,58401.0,58399.0,0.34991127]
["bitfinex-derivatives","BTCF0:USTF0",1617482085459,3.4851,58401.0,58394.0,0.35013527]
["bitfinex-derivatives","BTCF0:USTF0",1617482085859,3.4851,58401.0,58395.0,0.35016544]
["bitfinex-derivatives","BTCF0:USTF0",1617482086260,1.10725655,58396.0,58395.0,0.35016544]
["bitfinex-derivatives","BTCF0:USTF0",1617482086458,1.23878655,58396.0,58395.0,0.35016544]
["bitfinex-derivatives","BTCF0:USTF0",1617482089963,1.23878655,58396.0,58393.0,0.35054088]
["bitfinex-derivatives","BTCF0:USTF0",1617482090361,1.23878655,58396.0,58392.0,0.3505733]
["bitfinex-derivatives","BTCF0:USTF0",1617482090661,1.0,58394.0,58392.0,0.3505733]
["bitfinex-derivatives","BTCF0:USTF0",1617482091162,1.0,58394.0,58393.0,0.35050533]
["bitfinex-derivatives","BTCF0:USTF0",1617482091563,0.23878655,58396.0,58393.0,0.35050533]
["bitfinex-derivatives","BTCF0:USTF0",1617482091766,0.10725655,58396.0,58393.0,0.35050533]
["bitfinex-derivatives","BTCF0:USTF0",1617482092164,0.10725655,58396.0,58395.0,0.3503015]
["bitfinex-derivatives","BTCF0:USTF0",1617482100783,1.10725655,58396.0,58395.0,0.3503015]
["bitfinex-derivatives","BTCF0:USTF0",1617482100982,1.10725655,58396.0,58394.0,0.35045281]
["bitfinex-derivatives","BTCF0:USTF0",1617482101283,1.21517655,58396.0,58394.0,0.35045281]
["bitfinex-derivatives","BTCF0:USTF0",1617482101482,1.21517655,58396.0,58392.0,0.35056636]
["bitfinex-derivatives","BTCF0:USTF0",1617482102182,1.21517655,58396.0,58391.0,0.35066222]
["bitfinex-derivatives","BTCF0:USTF0",1617482102885,1.0,58392.0,58391.0,0.35066222]
["bitfinex-derivatives","BTCF0:USTF0",1617482103085,4.5353,58392.0,58391.0,0.35066222]
["bitfinex-derivatives","BTCF0:USTF0",1617482103686,6.53527817,58392.0,58386.0,0.35101368]
["bitfinex-derivatives","BTCF0:USTF0",1617482104086,6.53527817,58392.0,58385.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1617482104087,0.29998402,58390.0,58385.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1617482104384,0.10725655,58386.0,58385.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1617482104585,1.10725655,58386.0,58385.0,0.351111]
["bitfinex-derivatives","BTCF0:USTF0",1617482105686,1.10725655,58386.0,58382.0,0.35127293]
["bitfinex-derivatives","BTCF0:USTF0",1617482106586,1.10725655,58386.0,58383.0,0.35140038]
["bitfinex-derivatives","BTCF0:USTF0",1617482106988,1.10725655,58386.0,58380.0,0.35112885]
["bitfinex-derivatives","BTCF0:USTF0",1617482107788,1.0,58381.0,58380.0,0.35112885]
["bitfinex-derivatives","BTCF0:USTF0",1617482107991,1.1482,58381.0,58380.0,0.35112885]
["bitfinex-derivatives","BTCF0:USTF0",1617482108190,0.1482,58381.0,58379.0,0.35128169]
["bitfinex-derivatives","BTCF0:USTF0",1617482108490,0.10725655,58380.0,58379.0,0.35128169]
["bitfinex-derivatives","BTCF0:USTF0",1617482110695,4.01545655,58380.0,58379.0,0.35128169]
["bitfinex-derivatives","BTCF0:USTF0",1617482110995,4.01545655,58380.0,58376.0,0.35139945]
["bitfinex-derivatives","BTCF0:USTF0",1617482111396,4.01545655,58380.0,58366.0,0.5483557]
["bitfinex-derivatives","BTCF0:USTF0",1617482111397,4.01545655,58380.0,58375.0,0.3515278]
["bitfinex-derivatives","BTCF0:USTF0",1617482112294,4.01545655,58380.0,58376.0,0.35162838]
["bitfinex-derivatives","BTCF0:USTF0",1617482112694,1.0,58378.0,58376.0,0.35162838]
["bitfinex-derivatives","BTCF0:USTF0",1617482112895,1.0,58378.0,58374.0,0.3516149]
["bitfinex-derivatives","BTCF0:USTF0",1617482113297,1.0,58378.0,58373.0,0.35141245]
["bitfinex-derivatives","BTCF0:USTF0",1617482113795,1.0,58378.0,58372.0,0.35138266]
["bitfinex-derivatives","BTCF0:USTF0",1617482114695,0.10725655,58373.0,58372.0,0.35138266]
["bitfinex-derivatives","BTCF0:USTF0",1617482114996,0.10725655,58373.0,58371.0,0.35138803]
["bitfinex-derivatives","BTCF0:USTF0",1617482116397,0.10725655,58373.0,58372.0,0.35133617]
["bitfinex-derivatives","BTCF0:USTF0",1617482116797,0.10725655,58373.0,58372.0,0.41164328]
["bitfinex-derivatives","BTCF0:USTF0",1617482117300,0.10725655,58373.0,58370.0,0.35096709]
["bitfinex-derivatives","BTCF0:USTF0",1617482118200,0.10725655,58373.0,58371.0,0.35092933]
["bitfinex-derivatives","BTCF0:USTF0",1617482118701,0.10725655,58373.0,58370.0,0.35094357]
["bitfinex-derivatives","BTCF0:USTF0",1617482123810,0.10725655,58373.0,58368.0,0.35102038]
["bitfinex-derivatives","BTCF0:USTF0",1617482124409,1.10725655,58373.0,58368.0,0.35102038]
["bitfinex-derivatives","BTCF0:USTF0",1617482124610,1.10725655,58373.0,58366.0,0.06030746]
["bitfinex-derivatives","BTCF0:USTF0",1617482124611,1.0,58370.0,58367.0,0.35107553]
["bitfinex-derivatives","BTCF0:USTF0",1617482125415,3.3742,58368.0,58363.0,0.35137293]
["bitfinex-derivatives","BTCF0:USTF0",1617482125612,4.50649,58368.0,58363.0,0.35137293]
["bitfinex-derivatives","BTCF0:USTF0",1617482125815,4.50649,58368.0,58364.0,0.35137935]
["bitfinex-derivatives","BTCF0:USTF0",1617482126118,1.5,58367.0,58364.0,0.35137935]
["bitfinex-derivatives","BTCF0:USTF0",1617482126416,1.0,58365.0,58361.0,0.35158703]
["bitfinex-derivatives","BTCF0:USTF0",1617482126613,0.10725655,58362.0,58361.0,0.35158703]
["bitfinex-derivatives","BTCF0:USTF0",1617482126914,0.10725655,58362.0,58354.0,0.35202589]
["bitfinex-derivatives","BTCF0:USTF0",1617482127814,0.10725655,58362.0,58353.0,0.352074]
["bitfinex-derivatives","BTCF0:USTF0",1617482128413,1.0,58357.0,58353.0,0.352074]
["bitfinex-derivatives","BTCF0:USTF0",1617482128613,0.10725655,58354.0,58353.0,0.352074]
["bitfinex-derivatives","BTCF0:USTF0",1617482128813,0.21735655,58354.0,58353.0,0.352074]
["bitfinex-derivatives","BTCF0:USTF0",1617482129016,0.21735655,58354.0,58349.0,0.35142839]
["bitfinex-derivatives","BTCF0:USTF0",1617482131521,2.9852,58350.0,58349.0,0.35142839]
["bitfinex-derivatives","BTCF0:USTF0",1617482135126,2.9852,58350.0,58349.0,0.78218463]
["bitfinex-derivatives","BTCF0:USTF0",1617482141233,2.9852,58350.0,58349.0,0.35142839]
["bitfinex-derivatives","BTCF0:USTF0",1617482144336,2.9852,58350.0,58349.0,0.41175102]
["bitfinex-derivatives","BTCF0:USTF0",1617482145038,2.9852,58350.0,58349.0,0.35142839]
["bitfinex-derivatives","BTCF0:USTF0",1617482145837,2.9852,58350.0,58349.0,0.78225177]
["bitfinex-derivatives","BTCF0:USTF0",1617482154150,0.10725655,58354.0,58353.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1617482154551,0.10725655,58354.0,58353.0,4.08819038]
["bitfinex-derivatives","BTCF0:USTF0",1617482155051,0.10725655,58354.0,58353.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1617482155550,0.10725655,58354.0,58353.0,4.45802881]
["bitfinex-derivatives","BTCF0:USTF0",1617482156253,0.10725655,58354.0,58353.0,4.94705273]
["bitfinex-derivatives","BTCF0:USTF0",1617482156752,0.1062513,58354.0,58353.0,4.94705273]
["bitfinex-derivatives","BTCF0:USTF0",1617482163466,0.1062513,58354.0,58353.0,1.27205273]
["bitfinex-derivatives","BTCF0:USTF0",1617482164366,0.1062513,58354.0,58353.0,1.33236494]
["bitfinex-derivatives","BTCF0:USTF0",1617482166570,0.1062513,58354.0,58353.0,0.84334102]
["bitfinex-derivatives","BTCF0:USTF0",1617482167472,0.1062513,58354.0,58353.0,0.78302881]
["bitfinex-derivatives","BTCF0:USTF0",1617482167971,0.1062513,58354.0,58353.0,0.84334689]
["bitfinex-derivatives","BTCF0:USTF0",1617482168872,0.1062513,58354.0,58353.0,0.78302881]
["bitfinex-derivatives","BTCF0:USTF0",1617482169273,0.1062513,58354.0,58352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482169675,0.1062513,58354.0,58353.0,0.78294471]
["bitfinex-derivatives","BTCF0:USTF0",1617482170576,0.1062513,58354.0,58353.0,1.272123]
["bitfinex-derivatives","BTCF0:USTF0",1617482185094,0.1062513,58354.0,58353.0,0.78294471]
["bitfinex-derivatives","BTCF0:USTF0",1617482185496,0.1062513,58354.0,58353.0,0.84326568]
["bitfinex-derivatives","BTCF0:USTF0",1617482186197,0.1062513,58354.0,58353.0,0.78294471]
["bitfinex-derivatives","BTCF0:USTF0",1617482187597,2.79598211,58354.0,58353.0,0.78294471]
["bitfinex-derivatives","BTCF0:USTF0",1617482187997,2.7858513,58354.0,58334.0,0.68690151]
["bitfinex-derivatives","BTCF0:USTF0",1617482188600,2.79598215,58354.0,58353.0,0.784859]
["bitfinex-derivatives","BTCF0:USTF0",1617482189102,2.7858513,58354.0,58353.0,0.784859]
["bitfinex-derivatives","BTCF0:USTF0",1617482190300,3.7858513,58354.0,58353.0,0.784859]
["bitfinex-derivatives","BTCF0:USTF0",1617482190501,3.7959798,58354.0,58353.0,0.784859]
["bitfinex-derivatives","BTCF0:USTF0",1617482191000,4.44793682,58354.0,58353.0,0.35318655]
["bitfinex-derivatives","BTCF0:USTF0",1617482191401,4.44793682,58354.0,58353.0,0.41351316]
["bitfinex-derivatives","BTCF0:USTF0",1617482191802,3.44793682,58354.0,58353.0,0.35318655]
["bitfinex-derivatives","BTCF0:USTF0",1617482192000,4.44793682,58354.0,58353.0,0.35318655]
["bitfinex-derivatives","BTCF0:USTF0",1617482192602,1.76833682,58354.0,58353.0,0.35318655]
["bitfinex-derivatives","BTCF0:USTF0",1617482193404,2.26833682,58354.0,58353.0,0.35318655]
["bitfinex-derivatives","BTCF0:USTF0",1617482193603,3.26833682,58354.0,58353.0,0.35318655]
["bitfinex-derivatives","BTCF0:USTF0",1617482197714,3.26833682,58354.0,58352.0,0.35247703]
["bitfinex-derivatives","BTCF0:USTF0",1617482198312,2.5197269,58353.0,58349.0,0.35206328]
["bitfinex-derivatives","BTCF0:USTF0",1617482198711,1.0,58350.0,58349.0,0.35206328]
["bitfinex-derivatives","BTCF0:USTF0",1617482198915,3.5056,58350.0,58349.0,0.35206328]
["bitfinex-derivatives","BTCF0:USTF0",1617482199212,3.80624489,58350.0,58349.0,0.35206328]
["bitfinex-derivatives","BTCF0:USTF0",1617482200411,3.80624489,58350.0,58348.0,0.35184766]
["bitfinex-derivatives","BTCF0:USTF0",1617482200812,3.80624489,58350.0,58349.0,0.35181571]
["bitfinex-derivatives","BTCF0:USTF0",1617482202112,3.5056,58350.0,58349.0,0.35181571]
["bitfinex-derivatives","BTCF0:USTF0",1617482202313,3.80610955,58350.0,58349.0,0.35181571]
["bitfinex-derivatives","BTCF0:USTF0",1617482203313,3.80610955,58350.0,58348.0,0.35215698]
["bitfinex-derivatives","BTCF0:USTF0",1617482203715,0.30053921,58349.0,58348.0,0.35215698]
["bitfinex-derivatives","BTCF0:USTF0",1617482204116,0.30053921,58349.0,58347.0,0.35227224]
["bitfinex-derivatives","BTCF0:USTF0",1617482204919,0.11737114,58348.0,58343.0,0.49088838]
["bitfinex-derivatives","BTCF0:USTF0",1617482205220,1.11737114,58348.0,58343.0,0.49088838]
["bitfinex-derivatives","BTCF0:USTF0",1617482205518,1.11737114,58348.0,58347.0,0.35228237]
["bitfinex-derivatives","BTCF0:USTF0",1617482205820,1.40779054,58348.0,58347.0,0.35228237]
["bitfinex-derivatives","BTCF0:USTF0",1617482206219,1.11737114,58348.0,58347.0,0.35228237]
["bitfinex-derivatives","BTCF0:USTF0",1617482208922,1.10725655,58348.0,58347.0,0.35228237]
["bitfinex-derivatives","BTCF0:USTF0",1617482209222,0.10725655,58348.0,58347.0,0.35228237]
["bitfinex-derivatives","BTCF0:USTF0",1617482209422,1.10725655,58348.0,58347.0,0.35228237]
["bitfinex-derivatives","BTCF0:USTF0",1617482211327,1.10725655,58348.0,58346.0,0.3519116]
["bitfinex-derivatives","BTCF0:USTF0",1617482212830,1.0,58347.0,58346.0,0.3519116]
["bitfinex-derivatives","BTCF0:USTF0",1617482217228,1.0,58347.0,58345.0,0.35235141]
["bitfinex-derivatives","BTCF0:USTF0",1617482217628,1.0,58347.0,58346.0,0.0603363]
["bitfinex-derivatives","BTCF0:USTF0",1617482218230,1.01010655,58347.0,58343.0,0.35248228]
["bitfinex-derivatives","BTCF0:USTF0",1617482218631,0.01010661,58346.0,58343.0,0.35248228]
["bitfinex-derivatives","BTCF0:USTF0",1617482219230,1.0,58344.0,58343.0,0.35248228]
["bitfinex-derivatives","BTCF0:USTF0",1617482219432,1.0,58344.0,58342.0,0.35245869]
["bitfinex-derivatives","BTCF0:USTF0",1617482219630,4.3423,58344.0,58342.0,0.35245869]
["bitfinex-derivatives","BTCF0:USTF0",1617482219833,4.3423,58344.0,58340.0,0.35257669]
["bitfinex-derivatives","BTCF0:USTF0",1617482220131,4.3423,58344.0,58336.0,0.43092707]
["bitfinex-derivatives","BTCF0:USTF0",1617482220330,4.3423,58344.0,58321.0,4.04415263]
["bitfinex-derivatives","BTCF0:USTF0",1617482220331,4.35240338,58344.0,58339.0,0.35264076]
["bitfinex-derivatives","BTCF0:USTF0",1617482220932,4.35240334,58344.0,58340.0,0.35255169]
["bitfinex-derivatives","BTCF0:USTF0",1617482221132,0.21389655,58341.0,58340.0,0.35255169]
["bitfinex-derivatives","BTCF0:USTF0",1617482221332,1.21389655,58341.0,58340.0,0.41288856]
["bitfinex-derivatives","BTCF0:USTF0",1617482221834,1.21389655,58341.0,58340.0,0.35255169]
["bitfinex-derivatives","BTCF0:USTF0",1617482222133,0.21389655,58341.0,58340.0,0.35255169]
["bitfinex-derivatives","BTCF0:USTF0",1617482222336,1.71389655,58341.0,58340.0,0.35255169]
["bitfinex-derivatives","BTCF0:USTF0",1617482222534,5.72519655,58341.0,58340.0,0.35255169]
["bitfinex-derivatives","BTCF0:USTF0",1617482222837,6.38648063,58341.0,58336.0,0.35333655]
["bitfinex-derivatives","BTCF0:USTF0",1617482223234,6.38648063,58341.0,58308.0,0.79429984]
["bitfinex-derivatives","BTCF0:USTF0",1617482223235,0.66134029,58337.0,58334.0,0.35350266]
["bitfinex-derivatives","BTCF0:USTF0",1617482223434,1.5,58336.0,58334.0,0.35350266]
["bitfinex-derivatives","BTCF0:USTF0",1617482223635,0.66137532,58335.0,58331.0,0.35386038]
["bitfinex-derivatives","BTCF0:USTF0",1617482223835,1.5,58334.0,58331.0,0.35386038]
["bitfinex-derivatives","BTCF0:USTF0",1617482224036,0.30063433,58332.0,58331.0,0.35386038]
["bitfinex-derivatives","BTCF0:USTF0",1617482224437,0.30063433,58332.0,58309.0,0.0603481]
["bitfinex-derivatives","BTCF0:USTF0",1617482224438,0.30063433,58332.0,58330.0,0.35403381]
["bitfinex-derivatives","BTCF0:USTF0",1617482224638,1.30063433,58332.0,58330.0,0.35403381]
["bitfinex-derivatives","BTCF0:USTF0",1617482224837,1.80063433,58332.0,58330.0,0.35403381]
["bitfinex-derivatives","BTCF0:USTF0",1617482225138,1.40790301,58331.0,58329.0,0.35394045]
["bitfinex-derivatives","BTCF0:USTF0",1617482225339,1.5,58330.0,58329.0,0.35394045]
["bitfinex-derivatives","BTCF0:USTF0",1617482225538,2.5,58330.0,58329.0,0.35394045]
["bitfinex-derivatives","BTCF0:USTF0",1617482225940,2.80064799,58330.0,58329.0,0.35394045]
["bitfinex-derivatives","BTCF0:USTF0",1617482227240,5.98614799,58330.0,58328.0,0.35388378]
["bitfinex-derivatives","BTCF0:USTF0",1617482227843,1.91014049,58329.0,58328.0,0.35388378]
["bitfinex-derivatives","BTCF0:USTF0",1617482229642,5.58244049,58329.0,58328.0,0.35388378]
["bitfinex-derivatives","BTCF0:USTF0",1617482229843,5.58244049,58329.0,58288.0,1.32502679]
["bitfinex-derivatives","BTCF0:USTF0",1617482229844,5.58244049,58329.0,58327.0,0.35395769]
["bitfinex-derivatives","BTCF0:USTF0",1617482230347,0.30066992,58328.0,58327.0,0.35395769]
["bitfinex-derivatives","BTCF0:USTF0",1617482230545,1.80066992,58328.0,58327.0,0.35395769]
["bitfinex-derivatives","BTCF0:USTF0",1617482230746,5.35086992,58328.0,58327.0,0.35395769]
["bitfinex-derivatives","BTCF0:USTF0",1617482231849,6.35086992,58328.0,58327.0,0.35395769]
["bitfinex-derivatives","BTCF0:USTF0",1617482234355,6.0502,58328.0,58323.0,0.35388904]
["bitfinex-derivatives","BTCF0:USTF0",1617482235154,0.10725655,58324.0,58323.0,0.35388904]
["bitfinex-derivatives","BTCF0:USTF0",1617482235356,0.10725655,58324.0,58319.0,0.43293717]
["bitfinex-derivatives","BTCF0:USTF0",1617482235753,0.10725655,58324.0,58323.0,0.35423556]
["bitfinex-derivatives","BTCF0:USTF0",1617482237459,1.10725655,58324.0,58323.0,0.35423556]
["bitfinex-derivatives","BTCF0:USTF0",1617482239061,3.85565655,58324.0,58323.0,0.35423556]
["bitfinex-derivatives","BTCF0:USTF0",1617482240662,0.10725655,58324.0,58323.0,0.35423556]
["bitfinex-derivatives","BTCF0:USTF0",1617482240863,0.10725655,58324.0,58323.0,3.47393556]
["bitfinex-derivatives","BTCF0:USTF0",1617482241662,0.10725655,58324.0,58323.0,4.05737721]
["bitfinex-derivatives","BTCF0:USTF0",1617482242965,0.10725655,58324.0,58323.0,0.93767721]
["bitfinex-derivatives","BTCF0:USTF0",1617482243365,0.10725655,58324.0,58323.0,0.78680458]
["bitfinex-derivatives","BTCF0:USTF0",1617482243664,3.63945655,58324.0,58323.0,0.78680458]
["bitfinex-derivatives","BTCF0:USTF0",1617482244665,0.10725655,58324.0,58323.0,0.78680458]
["bitfinex-derivatives","BTCF0:USTF0",1617482245068,0.10725655,58324.0,58323.0,3.9180923]
["bitfinex-derivatives","BTCF0:USTF0",1617482245667,0.10725655,58324.0,58323.0,4.06894382]
["bitfinex-derivatives","BTCF0:USTF0",1617482248672,0.10725655,58324.0,58323.0,1.42894382]
["bitfinex-derivatives","BTCF0:USTF0",1617482249472,0.10725655,58324.0,58323.0,1.2780923]
["bitfinex-derivatives","BTCF0:USTF0",1617482249874,0.10725655,58324.0,58323.0,1.33843723]
["bitfinex-derivatives","BTCF0:USTF0",1617482250275,0.10725655,58324.0,58323.0,0.92385674]
["bitfinex-derivatives","BTCF0:USTF0",1617482250677,0.10725655,58324.0,58323.0,1.27794725]
["bitfinex-derivatives","BTCF0:USTF0",1617482252177,0.10625088,58324.0,58323.0,1.27794725]
["bitfinex-derivatives","BTCF0:USTF0",1617482273705,0.10625088,58324.0,58323.0,4.63564725]
["bitfinex-derivatives","BTCF0:USTF0",1617482274505,0.10625088,58324.0,58323.0,5.63564725]
["bitfinex-derivatives","BTCF0:USTF0",1617482274707,0.0051123,58335.0,58323.0,3.92880348]
["bitfinex-derivatives","BTCF0:USTF0",1617482275110,0.00511183,58341.0,58334.0,2.5637]
["bitfinex-derivatives","BTCF0:USTF0",1617482275610,0.00511152,58345.0,58340.0,0.78000351]
["bitfinex-derivatives","BTCF0:USTF0",1617482276011,0.00511138,58346.0,58344.0,0.77981371]
["bitfinex-derivatives","BTCF0:USTF0",1617482276210,0.00511138,58346.0,58344.0,0.91289371]
["bitfinex-derivatives","BTCF0:USTF0",1617482276613,0.00511129,58347.0,58345.0,0.77990266]
["bitfinex-derivatives","BTCF0:USTF0",1617482277112,0.00511129,58347.0,58345.0,0.8402324]
["bitfinex-derivatives","BTCF0:USTF0",1617482277515,0.00511129,58347.0,58346.0,0.77980589]
["bitfinex-derivatives","BTCF0:USTF0",1617482278013,0.0051061,58351.0,58346.0,0.77980589]
["bitfinex-derivatives","BTCF0:USTF0",1617482278513,0.00510614,58353.0,58350.0,0.3501675]
["bitfinex-derivatives","BTCF0:USTF0",1617482278916,0.00510612,58352.0,58351.0,0.35018764]
["bitfinex-derivatives","BTCF0:USTF0",1617482279514,0.10725655,58352.0,58351.0,0.45744419]
["bitfinex-derivatives","BTCF0:USTF0",1617482280013,3.57165655,58352.0,58351.0,0.35018764]
["bitfinex-derivatives","BTCF0:USTF0",1617482280214,3.58176579,58352.0,58351.0,0.06032931]
["bitfinex-derivatives","BTCF0:USTF0",1617482280614,4.58176579,58352.0,58351.0,0.06032931]
["bitfinex-derivatives","BTCF0:USTF0",1617482280818,4.87204707,58352.0,58348.0,0.35018922]
["bitfinex-derivatives","BTCF0:USTF0",1617482281117,4.87204707,58352.0,58347.0,0.35024204]
["bitfinex-derivatives","BTCF0:USTF0",1617482281716,0.00510505,58348.0,58347.0,0.35024204]
["bitfinex-derivatives","BTCF0:USTF0",1617482281916,0.01010999,58349.0,58344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482281917,0.01010999,58349.0,58346.0,0.35030474]
["bitfinex-derivatives","BTCF0:USTF0",1617482282417,0.00510505,58347.0,58346.0,0.35030474]
["bitfinex-derivatives","BTCF0:USTF0",1617482282817,0.00510505,58347.0,58346.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617482283319,0.01010999,58348.0,58346.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617482283320,0.00510497,58348.0,58346.0,3.7859562]
["bitfinex-derivatives","BTCF0:USTF0",1617482284218,0.01010985,58349.0,58347.0,0.41048747]
["bitfinex-derivatives","BTCF0:USTF0",1617482284219,0.00510382,58349.0,58347.0,0.41048747]
["bitfinex-derivatives","BTCF0:USTF0",1617482284519,0.00510377,58351.0,58347.0,0.41048747]
["bitfinex-derivatives","BTCF0:USTF0",1617482285022,0.11236026,58352.0,58350.0,0.34992113]
["bitfinex-derivatives","BTCF0:USTF0",1617482285421,0.10725655,58352.0,58350.0,0.34992113]
["bitfinex-derivatives","BTCF0:USTF0",1617482285621,0.10725655,58352.0,58351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482286025,0.10725655,58352.0,58351.0,0.51721446]
["bitfinex-derivatives","BTCF0:USTF0",1617482286224,0.10725655,58352.0,58351.0,1.51721446]
["bitfinex-derivatives","BTCF0:USTF0",1617482286723,0.00510343,58356.0,58351.0,3.01721446]
["bitfinex-derivatives","BTCF0:USTF0",1617482286924,0.00510321,58357.0,58351.0,3.01721446]
["bitfinex-derivatives","BTCF0:USTF0",1617482287324,0.01010635,58358.0,58351.0,3.01721446]
["bitfinex-derivatives","BTCF0:USTF0",1617482287325,0.00510313,58360.0,58356.0,0.34978645]
["bitfinex-derivatives","BTCF0:USTF0",1617482287524,0.00510313,58360.0,58359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482287726,0.00510313,58360.0,58359.0,0.22906655]
["bitfinex-derivatives","BTCF0:USTF0",1617482288026,0.00510313,58360.0,58359.0,2.97526655]
["bitfinex-derivatives","BTCF0:USTF0",1617482288325,0.00510313,58360.0,58359.0,3.03558941]
["bitfinex-derivatives","BTCF0:USTF0",1617482289228,0.00510308,58361.0,58359.0,3.38560906]
["bitfinex-derivatives","BTCF0:USTF0",1617482289626,0.00510308,58361.0,58359.0,2.97526655]
["bitfinex-derivatives","BTCF0:USTF0",1617482289627,0.01010611,58360.0,58359.0,2.97526655]
["bitfinex-derivatives","BTCF0:USTF0",1617482290128,0.00510307,58360.0,58359.0,2.97526655]
["bitfinex-derivatives","BTCF0:USTF0",1617482290726,0.005103,58361.0,58359.0,3.32541448]
["bitfinex-derivatives","BTCF0:USTF0",1617482291226,0.005103,58361.0,58360.0,0.06032167]
["bitfinex-derivatives","BTCF0:USTF0",1617482291729,0.11235955,58361.0,58360.0,0.06032167]
["bitfinex-derivatives","BTCF0:USTF0",1617482292226,0.00510297,58362.0,58360.0,0.06032167]
["bitfinex-derivatives","BTCF0:USTF0",1617482292827,0.00510297,58362.0,58360.0,0.4104488]
["bitfinex-derivatives","BTCF0:USTF0",1617482294430,0.01011421,58362.0,58361.0,0.35084372]
["bitfinex-derivatives","BTCF0:USTF0",1617482294729,0.11735439,58366.0,58361.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1617482294928,0.00509891,58365.0,58361.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1617482295230,0.00509891,58365.0,58360.0,0.41050299]
["bitfinex-derivatives","BTCF0:USTF0",1617482301036,0.00509891,58365.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482301640,0.10725655,58366.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482301838,0.00509861,58367.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482302038,0.00509854,58368.0,58363.0,1.34995993]
["bitfinex-derivatives","BTCF0:USTF0",1617482302539,0.00509844,58369.0,58363.0,1.34995993]
["bitfinex-derivatives","BTCF0:USTF0",1617482302940,0.00509844,58369.0,58364.0,0.34986295]
["bitfinex-derivatives","BTCF0:USTF0",1617482303639,0.00509844,58369.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482303840,0.00509829,58370.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482304542,0.00509815,58371.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482305044,0.00509861,58372.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482305843,0.10725655,58375.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482306743,0.1123472,58375.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482307244,0.10725655,58375.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482307647,0.10725655,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482307847,0.11234717,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482308248,0.10725655,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482308650,0.11234719,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482309550,0.11733814,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482309952,0.40680919,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482310352,0.11733808,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482310753,0.10725655,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482311553,0.11234723,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482316059,0.10725655,58375.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482316259,0.26308655,58375.0,58364.0,0.34898126]
["bitfinex-derivatives","BTCF0:USTF0",1617482316459,1.26308655,58375.0,58364.0,0.34898126]
["bitfinex-derivatives","BTCF0:USTF0",1617482316660,1.27316701,58375.0,58362.0,0.34903373]
["bitfinex-derivatives","BTCF0:USTF0",1617482316960,1.0,58370.0,58362.0,0.34903373]
["bitfinex-derivatives","BTCF0:USTF0",1617482317160,0.0050904,58369.0,58357.0,0.34934006]
["bitfinex-derivatives","BTCF0:USTF0",1617482317561,2.8908,58359.0,58357.0,0.34934006]
["bitfinex-derivatives","BTCF0:USTF0",1617482317763,3.03302,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482319864,3.14027655,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482325774,3.03302,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482327176,3.04312157,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482327581,3.03812079,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482330784,3.03302,58359.0,58358.0,0.4572782]
["bitfinex-derivatives","BTCF0:USTF0",1617482338992,3.03812665,58359.0,58358.0,0.4572782]
["bitfinex-derivatives","BTCF0:USTF0",1617482340092,3.03302,58359.0,58358.0,0.4572782]
["bitfinex-derivatives","BTCF0:USTF0",1617482341997,3.14027655,58359.0,58358.0,0.4572782]
["bitfinex-derivatives","BTCF0:USTF0",1617482342295,1.24947655,58359.0,58358.0,0.35002165]
["bitfinex-derivatives","BTCF0:USTF0",1617482342495,1.24947655,58359.0,58354.0,0.428104]
["bitfinex-derivatives","BTCF0:USTF0",1617482342496,3.1938,58355.0,58354.0,0.35064472]
["bitfinex-derivatives","BTCF0:USTF0",1617482342997,4.1938,58355.0,58349.0,0.35098831]
["bitfinex-derivatives","BTCF0:USTF0",1617482343400,1.0,58350.0,58346.0,0.35114999]
["bitfinex-derivatives","BTCF0:USTF0",1617482343601,0.99743333,58350.0,58346.0,0.35114999]
["bitfinex-derivatives","BTCF0:USTF0",1617482343802,1.30057316,58347.0,58346.0,0.35114999]
["bitfinex-derivatives","BTCF0:USTF0",1617482344000,1.54014971,58347.0,58346.0,0.35114999]
["bitfinex-derivatives","BTCF0:USTF0",1617482345302,0.54014971,58347.0,58346.0,0.35114999]
["bitfinex-derivatives","BTCF0:USTF0",1617482345903,0.54014971,58347.0,58346.0,0.45840654]
["bitfinex-derivatives","BTCF0:USTF0",1617482346404,0.54014971,58347.0,58346.0,0.5187419]
["bitfinex-derivatives","BTCF0:USTF0",1617482348106,0.54014971,58347.0,58346.0,0.41148535]
["bitfinex-derivatives","BTCF0:USTF0",1617482348708,0.54014971,58347.0,58346.0,3.32678535]
["bitfinex-derivatives","BTCF0:USTF0",1617482348907,0.40782971,58347.0,58346.0,3.32678535]
["bitfinex-derivatives","BTCF0:USTF0",1617482349107,0.40782971,58347.0,58346.0,3.49828535]
["bitfinex-derivatives","BTCF0:USTF0",1617482349308,0.11237052,58347.0,58346.0,4.0178822]
["bitfinex-derivatives","BTCF0:USTF0",1617482349708,0.10725655,58347.0,58346.0,4.0178822]
["bitfinex-derivatives","BTCF0:USTF0",1617482350008,0.10725655,58347.0,58346.0,4.12513875]
["bitfinex-derivatives","BTCF0:USTF0",1617482351110,0.10725655,58347.0,58346.0,4.61242227]
["bitfinex-derivatives","BTCF0:USTF0",1617482351510,0.10725655,58347.0,58346.0,1.69712227]
["bitfinex-derivatives","BTCF0:USTF0",1617482352009,0.10725655,58347.0,58346.0,1.60662542]
["bitfinex-derivatives","BTCF0:USTF0",1617482354011,0.10725655,58347.0,58346.0,1.43512542]
["bitfinex-derivatives","BTCF0:USTF0",1617482354615,0.10725655,58347.0,58346.0,0.9478419]
["bitfinex-derivatives","BTCF0:USTF0",1617482358216,0.26331655,58347.0,58346.0,0.9478419]
["bitfinex-derivatives","BTCF0:USTF0",1617482359018,0.26331655,58347.0,58346.0,1.03833766]
["bitfinex-derivatives","BTCF0:USTF0",1617482360824,0.26331655,58347.0,58346.0,0.9478419]
["bitfinex-derivatives","BTCF0:USTF0",1617482361022,0.26331655,58347.0,58346.0,0.5187419]
["bitfinex-derivatives","BTCF0:USTF0",1617482362825,0.26331655,58347.0,58346.0,0.41148535]
["bitfinex-derivatives","BTCF0:USTF0",1617482363025,1.26331655,58347.0,58346.0,0.41148535]
["bitfinex-derivatives","BTCF0:USTF0",1617482363626,1.27343201,58347.0,58346.0,0.35114999]
["bitfinex-derivatives","BTCF0:USTF0",1617482364027,1.56387404,58347.0,58344.0,0.35095871]
["bitfinex-derivatives","BTCF0:USTF0",1617482364427,0.30056328,58345.0,58343.0,0.35100921]
["bitfinex-derivatives","BTCF0:USTF0",1617482364626,1.30056328,58345.0,58343.0,0.35100921]
["bitfinex-derivatives","BTCF0:USTF0",1617482364829,0.66129247,58344.0,58338.0,0.35138558]
["bitfinex-derivatives","BTCF0:USTF0",1617482365428,0.66129247,58344.0,58330.0,0.35069486]
["bitfinex-derivatives","BTCF0:USTF0",1617482365429,0.00509566,58339.0,58330.0,0.35069486]
["bitfinex-derivatives","BTCF0:USTF0",1617482365629,2.8139,58334.0,58330.0,0.35069486]
["bitfinex-derivatives","BTCF0:USTF0",1617482365929,2.9194,58334.0,58330.0,0.35069486]
["bitfinex-derivatives","BTCF0:USTF0",1617482366128,0.10725655,58331.0,58330.0,0.35069486]
["bitfinex-derivatives","BTCF0:USTF0",1617482366329,0.10725655,58331.0,58328.0,0.35145724]
["bitfinex-derivatives","BTCF0:USTF0",1617482366528,1.10725655,58331.0,58328.0,0.35145724]
["bitfinex-derivatives","BTCF0:USTF0",1617482367329,1.10725655,58331.0,58326.0,0.35159162]
["bitfinex-derivatives","BTCF0:USTF0",1617482367928,1.0,58327.0,58326.0,0.35159162]
["bitfinex-derivatives","BTCF0:USTF0",1617482368129,1.0,58327.0,58325.0,0.35164686]
["bitfinex-derivatives","BTCF0:USTF0",1617482369131,1.0,58326.0,58325.0,0.35164686]
["bitfinex-derivatives","BTCF0:USTF0",1617482369333,1.0,58326.0,58324.0,0.3517203]
["bitfinex-derivatives","BTCF0:USTF0",1617482370033,0.10725655,58325.0,58324.0,0.3517203]
["bitfinex-derivatives","BTCF0:USTF0",1617482371235,1.10725655,58325.0,58324.0,0.3517203]
["bitfinex-derivatives","BTCF0:USTF0",1617482371436,1.10725655,58325.0,58323.0,0.35176766]
["bitfinex-derivatives","BTCF0:USTF0",1617482372341,1.10725655,58325.0,58322.0,0.35190881]
["bitfinex-derivatives","BTCF0:USTF0",1617482372939,1.0,58323.0,58322.0,0.35190881]
["bitfinex-derivatives","BTCF0:USTF0",1617482373138,1.0,58323.0,58321.0,2.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617482373139,1.0,58323.0,58321.0,3.16984476]
["bitfinex-derivatives","BTCF0:USTF0",1617482374442,1.0,58323.0,58322.0,0.3518917]
["bitfinex-derivatives","BTCF0:USTF0",1617482374840,0.10725655,58325.0,58322.0,0.3518917]
["bitfinex-derivatives","BTCF0:USTF0",1617482375141,0.10725655,58325.0,58322.0,0.5021717]
["bitfinex-derivatives","BTCF0:USTF0",1617482375342,0.0050975,58329.0,58324.0,2.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617482375642,0.00509743,58333.0,58324.0,2.84095448]
["bitfinex-derivatives","BTCF0:USTF0",1617482376043,1.00509299,58339.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482376245,0.00509299,58339.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482376547,0.01008576,58339.0,58338.0,2.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617482377145,3.0044,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482378043,3.11165655,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482379445,4.11165655,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482382350,4.27382655,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482383449,4.27382655,58333.0,58326.0,0.3515657]
["bitfinex-derivatives","BTCF0:USTF0",1617482384049,4.17166679,58333.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482384250,3.17166679,58333.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482384451,3.16657,58333.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482384752,1.0,58329.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482386352,1.10725655,58329.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482389056,0.10725655,58329.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482389756,0.10725655,58329.0,58328.0,0.45869791]
["bitfinex-derivatives","BTCF0:USTF0",1617482390156,0.10725655,58337.0,58328.0,0.45869791]
["bitfinex-derivatives","BTCF0:USTF0",1617482390455,0.10725655,58337.0,58332.0,3.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617482390656,0.10725655,58337.0,58333.0,0.35125144]
["bitfinex-derivatives","BTCF0:USTF0",1617482391156,0.10725655,58337.0,58334.0,0.3511801]
["bitfinex-derivatives","BTCF0:USTF0",1617482391458,0.10725655,58337.0,58335.0,0.35110695]
["bitfinex-derivatives","BTCF0:USTF0",1617482391858,0.10725655,58337.0,58334.0,0.35114053]
["bitfinex-derivatives","BTCF0:USTF0",1617482392255,0.10725655,58337.0,58333.0,0.0603408]
["bitfinex-derivatives","BTCF0:USTF0",1617482392256,0.10725655,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482392757,0.10725655,58337.0,58336.0,0.16759505]
["bitfinex-derivatives","BTCF0:USTF0",1617482393358,0.10725655,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482395259,1.10725655,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482395659,0.10725655,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482395860,0.10725655,58337.0,58333.0,0.3512102]
["bitfinex-derivatives","BTCF0:USTF0",1617482396060,1.25665655,58337.0,58333.0,0.3512102]
["bitfinex-derivatives","BTCF0:USTF0",1617482396461,1.25665655,58337.0,58331.0,0.35133857]
["bitfinex-derivatives","BTCF0:USTF0",1617482397964,1.0,58334.0,58331.0,0.35133857]
["bitfinex-derivatives","BTCF0:USTF0",1617482398165,1.0,58334.0,58330.0,0.3514178]
["bitfinex-derivatives","BTCF0:USTF0",1617482398766,1.0,58334.0,58326.0,0.5803229]
["bitfinex-derivatives","BTCF0:USTF0",1617482398767,1.0,58334.0,58332.0,0.35156817]
["bitfinex-derivatives","BTCF0:USTF0",1617482399167,1.00510827,58334.0,58333.0,0.35225501]
["bitfinex-derivatives","BTCF0:USTF0",1617482399468,1.00510827,58334.0,58333.0,0.41259884]
["bitfinex-derivatives","BTCF0:USTF0",1617482399870,1.00510827,58334.0,58333.0,0.35225501]
["bitfinex-derivatives","BTCF0:USTF0",1617482403070,1.0,58334.0,58333.0,0.35225501]
["bitfinex-derivatives","BTCF0:USTF0",1617482403370,1.6613291,58334.0,58329.0,0.35244147]
["bitfinex-derivatives","BTCF0:USTF0",1617482403771,0.30061439,58330.0,58329.0,0.35244147]
["bitfinex-derivatives","BTCF0:USTF0",1617482404270,0.30061439,58330.0,58328.0,0.35248064]
["bitfinex-derivatives","BTCF0:USTF0",1617482404271,0.40787094,58330.0,58328.0,0.35248064]
["bitfinex-derivatives","BTCF0:USTF0",1617482404770,0.30062171,58329.0,58328.0,0.35248064]
["bitfinex-derivatives","BTCF0:USTF0",1617482404970,1.30062171,58329.0,58328.0,0.35248064]
["bitfinex-derivatives","BTCF0:USTF0",1617482406972,1.30062171,58329.0,58327.0,0.35237383]
["bitfinex-derivatives","BTCF0:USTF0",1617482407373,1.30062171,58329.0,58328.0,0.06035136]
["bitfinex-derivatives","BTCF0:USTF0",1617482407775,1.30062171,58329.0,58326.0,0.35239774]
["bitfinex-derivatives","BTCF0:USTF0",1617482408277,0.30062584,58328.0,58326.0,0.35239774]
["bitfinex-derivatives","BTCF0:USTF0",1617482408775,1.30063285,58327.0,58325.0,0.35248387]
["bitfinex-derivatives","BTCF0:USTF0",1617482408974,1.30063285,58327.0,58324.0,0.35253906]
["bitfinex-derivatives","BTCF0:USTF0",1617482409576,0.42531221,58325.0,58324.0,0.35253906]
["bitfinex-derivatives","BTCF0:USTF0",1617482411180,0.42531221,58325.0,58311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482411181,0.42531221,58325.0,58323.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1617482411580,0.30064137,58324.0,58323.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1617482412382,0.40789792,58324.0,58323.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1617482412582,0.40789792,58324.0,58318.0,0.4309679]
["bitfinex-derivatives","BTCF0:USTF0",1617482412583,0.11736768,58324.0,58322.0,0.35224215]
["bitfinex-derivatives","BTCF0:USTF0",1617482412784,1.11736768,58324.0,58322.0,0.35224215]
["bitfinex-derivatives","BTCF0:USTF0",1617482412982,0.00510559,58323.0,58322.0,0.35224215]
["bitfinex-derivatives","BTCF0:USTF0",1617482414283,0.11236214,58323.0,58322.0,0.35224215]
["bitfinex-derivatives","BTCF0:USTF0",1617482414784,0.11236214,58323.0,58321.0,0.35220774]
["bitfinex-derivatives","BTCF0:USTF0",1617482415086,0.76954104,58323.0,58322.0,0.41335209]
["bitfinex-derivatives","BTCF0:USTF0",1617482415484,0.40830407,58323.0,58322.0,0.35299835]
["bitfinex-derivatives","BTCF0:USTF0",1617482416586,0.76954757,58323.0,58322.0,0.35299835]
["bitfinex-derivatives","BTCF0:USTF0",1617482418890,1.76954757,58323.0,58322.0,0.35299835]
["bitfinex-derivatives","BTCF0:USTF0",1617482419691,0.76954757,58323.0,58322.0,0.35299835]
["bitfinex-derivatives","BTCF0:USTF0",1617482419892,1.76954757,58323.0,58322.0,0.35299835]
["bitfinex-derivatives","BTCF0:USTF0",1617482423299,1.76954757,58323.0,58320.0,0.35340069]
["bitfinex-derivatives","BTCF0:USTF0",1617482423695,1.0,58321.0,58320.0,0.35340069]
["bitfinex-derivatives","BTCF0:USTF0",1617482423895,1.3008084,58321.0,58320.0,0.35340069]
["bitfinex-derivatives","BTCF0:USTF0",1617482424196,1.90318947,58321.0,58320.0,0.35340069]
["bitfinex-derivatives","BTCF0:USTF0",1617482426697,1.54223798,58321.0,58320.0,0.35340069]
["bitfinex-derivatives","BTCF0:USTF0",1617482427699,0.54223798,58321.0,58320.0,0.35340069]
["bitfinex-derivatives","BTCF0:USTF0",1617482428000,1.90317797,58321.0,58319.0,0.35353149]
["bitfinex-derivatives","BTCF0:USTF0",1617482428402,0.30080334,58320.0,58319.0,0.35353149]
["bitfinex-derivatives","BTCF0:USTF0",1617482429302,1.66174602,58320.0,58318.0,0.35364378]
["bitfinex-derivatives","BTCF0:USTF0",1617482429602,0.36094268,58320.0,58319.0,0.35358477]
["bitfinex-derivatives","BTCF0:USTF0",1617482429802,0.36094268,58320.0,58319.0,0.50450477]
["bitfinex-derivatives","BTCF0:USTF0",1617482430207,0.30078703,58320.0,58319.0,0.50450477]
["bitfinex-derivatives","BTCF0:USTF0",1617482430403,0.30078703,58320.0,58319.0,0.61176132]
["bitfinex-derivatives","BTCF0:USTF0",1617482430605,0.30078703,58320.0,58319.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1617482431105,0.01012289,58320.0,58319.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1617482431505,0.30077892,58320.0,58319.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1617482432505,0.30077575,58321.0,58319.0,0.67211622]
["bitfinex-derivatives","BTCF0:USTF0",1617482432905,0.30077575,58321.0,58320.0,0.4136872]
["bitfinex-derivatives","BTCF0:USTF0",1617482435109,0.300778,58322.0,58320.0,0.4136872]
["bitfinex-derivatives","BTCF0:USTF0",1617482435511,0.3007813,58321.0,58320.0,0.4136872]
["bitfinex-derivatives","BTCF0:USTF0",1617482436911,0.10725655,58323.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482437512,0.10725655,58323.0,58312.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617482437513,0.4681916,58323.0,58321.0,0.35343168]
["bitfinex-derivatives","BTCF0:USTF0",1617482437811,3.71486,58322.0,58321.0,0.35343168]
["bitfinex-derivatives","BTCF0:USTF0",1617482438011,4.07580122,58322.0,58321.0,0.35343168]
["bitfinex-derivatives","BTCF0:USTF0",1617482438212,5.31722641,58322.0,58321.0,0.35343168]
["bitfinex-derivatives","BTCF0:USTF0",1617482438412,5.6180349,58322.0,58318.0,0.35370049]
["bitfinex-derivatives","BTCF0:USTF0",1617482439215,0.6617728,58319.0,58317.0,0.35371583]
["bitfinex-derivatives","BTCF0:USTF0",1617482439716,0.30081745,58318.0,58317.0,0.35371583]
["bitfinex-derivatives","BTCF0:USTF0",1617482440218,0.66177773,58318.0,58317.0,0.35371583]
["bitfinex-derivatives","BTCF0:USTF0",1617482440618,1.66177773,58318.0,58317.0,0.35371583]
["bitfinex-derivatives","BTCF0:USTF0",1617482441017,1.66177773,58318.0,58316.0,0.3537841]
["bitfinex-derivatives","BTCF0:USTF0",1617482441522,0.54225777,58317.0,58316.0,0.3537841]
["bitfinex-derivatives","BTCF0:USTF0",1617482442620,4.97091432,58317.0,58316.0,0.3537841]
["bitfinex-derivatives","BTCF0:USTF0",1617482442821,4.97091432,58317.0,58315.0,0.35384126]
["bitfinex-derivatives","BTCF0:USTF0",1617482442822,5.33188172,58317.0,58315.0,0.35384126]
["bitfinex-derivatives","BTCF0:USTF0",1617482443220,2.01048172,58317.0,58315.0,0.35384126]
["bitfinex-derivatives","BTCF0:USTF0",1617482443422,4.97124697,58316.0,58313.0,0.35399253]
["bitfinex-derivatives","BTCF0:USTF0",1617482444324,0.60242566,58315.0,58314.0,0.35395033]
["bitfinex-derivatives","BTCF0:USTF0",1617482444822,0.60242566,58315.0,58314.0,0.06036218]
["bitfinex-derivatives","BTCF0:USTF0",1617482445023,0.90326205,58315.0,58314.0,0.06036218]
["bitfinex-derivatives","BTCF0:USTF0",1617482445222,1.90326205,58315.0,58314.0,0.06036218]
["bitfinex-derivatives","BTCF0:USTF0",1617482445723,2.10326205,58315.0,58309.0,0.35380813]
["bitfinex-derivatives","BTCF0:USTF0",1617482446124,1.0,58310.0,58305.0,0.35406707]
["bitfinex-derivatives","BTCF0:USTF0",1617482446325,1.15851,58310.0,58305.0,0.35406707]
["bitfinex-derivatives","BTCF0:USTF0",1617482446524,1.40785924,58306.0,58303.0,0.35419757]
["bitfinex-derivatives","BTCF0:USTF0",1617482446825,1.40785924,58306.0,58299.0,0.43290814]
["bitfinex-derivatives","BTCF0:USTF0",1617482446826,0.0101171,58304.0,58299.0,0.43290814]
["bitfinex-derivatives","BTCF0:USTF0",1617482447726,0.0101171,58304.0,58303.0,0.3542285]
["bitfinex-derivatives","BTCF0:USTF0",1617482447926,0.30060803,58305.0,58303.0,0.3542285]
["bitfinex-derivatives","BTCF0:USTF0",1617482448127,0.0101174,58304.0,58303.0,0.3542285]
["bitfinex-derivatives","BTCF0:USTF0",1617482448528,1.0,58304.0,58303.0,0.3542285]
["bitfinex-derivatives","BTCF0:USTF0",1617482449228,1.01011747,58304.0,58303.0,0.3542285]
["bitfinex-derivatives","BTCF0:USTF0",1617482449729,1.30061942,58304.0,58302.0,0.35437322]
["bitfinex-derivatives","BTCF0:USTF0",1617482450329,1.3006189,58303.0,58302.0,0.35437322]
["bitfinex-derivatives","BTCF0:USTF0",1617482450629,1.0,58303.0,58302.0,0.35437322]
["bitfinex-derivatives","BTCF0:USTF0",1617482451131,1.01011749,58303.0,58302.0,0.35437322]
["bitfinex-derivatives","BTCF0:USTF0",1617482451330,3.60101749,58303.0,58302.0,3.54377322]
["bitfinex-derivatives","BTCF0:USTF0",1617482451930,3.60101749,58303.0,58302.0,3.60414531]
["bitfinex-derivatives","BTCF0:USTF0",1617482452133,3.60101749,58303.0,58302.0,0.41474531]
["bitfinex-derivatives","BTCF0:USTF0",1617482452933,3.60101749,58303.0,58302.0,0.35437322]
["bitfinex-derivatives","BTCF0:USTF0",1617482453336,3.60101749,58303.0,58302.0,0.41474544]
["bitfinex-derivatives","BTCF0:USTF0",1617482453736,3.60101749,58303.0,58302.0,0.35437322]
["bitfinex-derivatives","BTCF0:USTF0",1617482454036,3.60101749,58303.0,58302.0,0.41474568]
["bitfinex-derivatives","BTCF0:USTF0",1617482454438,3.60101749,58303.0,58302.0,0.35437322]
["bitfinex-derivatives","BTCF0:USTF0",1617482455239,3.5909,58303.0,58288.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482455940,3.0858176,58302.0,58301.0,0.35433513]
["bitfinex-derivatives","BTCF0:USTF0",1617482456141,3.0858176,58302.0,58297.0,0.43307627]
["bitfinex-derivatives","BTCF0:USTF0",1617482456341,4.0858176,58302.0,58297.0,0.43307627]
["bitfinex-derivatives","BTCF0:USTF0",1617482456542,0.10725655,58298.0,58297.0,0.43307627]
["bitfinex-derivatives","BTCF0:USTF0",1617482456945,0.10725655,58298.0,58297.0,0.35362584]
["bitfinex-derivatives","BTCF0:USTF0",1617482457945,0.26506655,58298.0,58297.0,0.35362584]
["bitfinex-derivatives","BTCF0:USTF0",1617482458145,1.26506655,58298.0,58297.0,0.35362584]
["bitfinex-derivatives","BTCF0:USTF0",1617482458645,1.26506655,58298.0,58297.0,0.7865947]
["bitfinex-derivatives","BTCF0:USTF0",1617482459045,1.27017632,58298.0,58297.0,0.35362584]
["bitfinex-derivatives","BTCF0:USTF0",1617482461248,0.27017632,58298.0,58297.0,0.35362584]
["bitfinex-derivatives","BTCF0:USTF0",1617482461650,1.27518602,58298.0,58297.0,0.35362584]
["bitfinex-derivatives","BTCF0:USTF0",1617482461849,1.27518602,58298.0,58293.0,0.43346729]
["bitfinex-derivatives","BTCF0:USTF0",1617482462149,1.27518602,58298.0,58297.0,0.41504306]
["bitfinex-derivatives","BTCF0:USTF0",1617482462451,1.27518602,58298.0,58297.0,0.35466474]
["bitfinex-derivatives","BTCF0:USTF0",1617482463150,1.26506655,58298.0,58297.0,0.35466474]
["bitfinex-derivatives","BTCF0:USTF0",1617482463451,1.27518611,58298.0,58297.0,0.35466474]
["bitfinex-derivatives","BTCF0:USTF0",1617482464153,1.92661639,58298.0,58294.0,0.35491203]
["bitfinex-derivatives","BTCF0:USTF0",1617482464552,0.30071451,58296.0,58295.0,0.35486709]
["bitfinex-derivatives","BTCF0:USTF0",1617482465352,3.99371451,58296.0,58295.0,0.35486709]
["bitfinex-derivatives","BTCF0:USTF0",1617482465552,4.99371451,58296.0,58295.0,0.35486709]
["bitfinex-derivatives","BTCF0:USTF0",1617482466957,4.693,58296.0,58295.0,0.35486709]
["bitfinex-derivatives","BTCF0:USTF0",1617482467356,4.99371607,58296.0,58295.0,0.35486709]
["bitfinex-derivatives","BTCF0:USTF0",1617482468356,4.693,58296.0,58293.0,0.35444918]
["bitfinex-derivatives","BTCF0:USTF0",1617482468958,1.0051039,58296.0,58292.0,0.35462812]
["bitfinex-derivatives","BTCF0:USTF0",1617482469158,3.0123,58293.0,58292.0,0.35462812]
["bitfinex-derivatives","BTCF0:USTF0",1617482469558,4.0123,58293.0,58292.0,0.35462812]
["bitfinex-derivatives","BTCF0:USTF0",1617482470960,4.0123,58293.0,58291.0,0.41508092]
["bitfinex-derivatives","BTCF0:USTF0",1617482471160,4.0123,58293.0,58291.0,0.06038709]
["bitfinex-derivatives","BTCF0:USTF0",1617482471660,1.0,58292.0,58291.0,0.06038709]
["bitfinex-derivatives","BTCF0:USTF0",1617482471860,1.0,58292.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482472360,1.0,58292.0,58291.0,0.06038621]
["bitfinex-derivatives","BTCF0:USTF0",1617482472762,1.10725655,58292.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482473161,1.10725655,58292.0,58291.0,0.06038597]
["bitfinex-derivatives","BTCF0:USTF0",1617482473360,0.10725655,58292.0,58291.0,0.06038597]
["bitfinex-derivatives","BTCF0:USTF0",1617482473561,0.10725655,58292.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482474160,0.10725655,58292.0,58291.0,0.06038551]
["bitfinex-derivatives","BTCF0:USTF0",1617482474761,1.10725655,58292.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482475263,0.10725655,58292.0,58291.0,0.06038589]
["bitfinex-derivatives","BTCF0:USTF0",1617482475461,0.10725655,58292.0,58291.0,0.20271589]
["bitfinex-derivatives","BTCF0:USTF0",1617482475662,0.10725655,58292.0,58291.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617482476662,0.10725655,58292.0,58291.0,0.57530549]
["bitfinex-derivatives","BTCF0:USTF0",1617482478266,0.10725655,58292.0,58291.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617482478768,0.76771085,58292.0,58291.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617482479668,1.00923568,58292.0,58291.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617482480269,1.44950988,58292.0,58291.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1617482480669,1.44950988,58292.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482481369,0.90198233,58291.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482488676,1.34255706,58291.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482489278,0.90198233,58291.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482491286,1.34256265,58291.0,58290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617482494887,1.34256265,58291.0,58284.0,2.97295655]
["bitfinex-derivatives","BTCF0:USTF0",1617482495590,0.66213563,58285.0,58284.0,2.97295655]
["bitfinex-derivatives","BTCF0:USTF0",1617482496090,0.62713563,58285.0,58284.0,2.97295655]
["bitfinex-derivatives","BTCF0:USTF0",1617482496892,0.73439218,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482497692,0.97592083,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482498093,1.1759015,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482498293,2.1759015,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482498494,2.41743663,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482498898,2.41743663,58285.0,58276.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1617482499396,0.30107325,58277.0,58276.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1617482499695,0.46902325,58277.0,58276.0,2.9189]
["bitfinex-derivatives","BTCF0:USTF0",1617482499895,0.46902325,58277.0,58269.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617482500598,0.00511664,58271.0,58270.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617482500995,0.11237319,58271.0,58270.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617482501297,0.10725655,58271.0,58270.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617482501697,0.11237316,58271.0,58270.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617482504300,0.10725655,58271.0,58270.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617482505599,0.40880031,58271.0,58270.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617482508604,0.40880031,58271.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482509208,0.30138379,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482519516,0.54293716,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482521221,0.90457154,58270.0,58269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482522027,4.85487154,58270.0,58251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482522225,3.85487154,58270.0,58251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482522429,0.00210911,58260.0,58251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482522628,0.12496911,58260.0,58246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482523028,0.00210916,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482523428,0.0101447,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482524228,5.59675015,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482524929,5.7040067,58259.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482525630,0.01014555,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482526431,1.3014703,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482526730,0.3014703,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482526930,1.01210186,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482527129,0.40872685,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482527830,0.6503598,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482528231,0.10725655,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482528432,0.10935963,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482529336,0.10725655,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482530537,0.10935961,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482530937,0.11236405,58253.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482531137,3.93386405,58253.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482531540,0.00510789,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482531738,0.12796789,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482531939,0.13297583,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482532741,1.12286,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482533040,1.53070983,58247.0,58244.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617482533443,0.01011668,58245.0,58244.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617482533642,1.01011668,58245.0,58244.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617482533843,1.01011668,58245.0,58240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482534343,1.00210348,58243.0,58221.0,1.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617482534543,1.0,58240.0,58221.0,1.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617482534744,1.0,58240.0,58221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482534943,1.0,58240.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482535445,3.5459,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482535644,3.6658,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482536344,0.1199,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482537650,0.10725655,58234.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482540349,3.5766,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482540550,3.74148,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482540950,4.74148,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482541151,4.74148,58233.0,58219.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617482541553,1.0,58228.0,58219.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617482542053,1.0,58228.0,58208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482542251,3.3741,58209.0,58208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482542453,3.45877,58209.0,58208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482542852,3.45877,58209.0,58207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482543053,3.45877,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482543954,0.15467,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482545057,0.26192655,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482546358,0.10725655,58209.0,58208.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482546559,3.5517,58223.0,58208.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482546957,3.5517,58223.0,58210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482547159,3.5517,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482549260,3.65895655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482554472,3.81947655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482559475,0.26777655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482559674,0.10725655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482560576,0.24950655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482563583,3.18580655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482568293,0.24950655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482568492,3.90010655,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482573499,3.90217189,58223.0,58222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482574000,4.90010655,58223.0,58206.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617482574201,1.24950655,58223.0,58206.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617482574500,1.0,58219.0,58206.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617482574900,3.3776,58193.0,58190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482575100,3.54434,58193.0,58190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482575300,3.54434,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482577704,0.16674,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482578006,3.51384,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482580107,0.16674,58193.0,58192.0,2.99695655]
["bitfinex-derivatives","BTCF0:USTF0",1617482580308,0.10725655,58198.0,58192.0,4.65752655]
["bitfinex-derivatives","BTCF0:USTF0",1617482580508,0.00502173,58209.0,58192.0,5.65752655]
["bitfinex-derivatives","BTCF0:USTF0",1617482580509,0.0020686,58209.0,58192.0,5.65752655]
["bitfinex-derivatives","BTCF0:USTF0",1617482580909,0.00994898,58211.0,58198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482580910,0.00207037,58211.0,58198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482581109,0.00207037,58211.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482581309,0.00207037,58211.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482581310,0.10725655,58211.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482582208,0.00503206,58215.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482582209,0.00207303,58215.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482582712,0.00207374,58217.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482583208,0.00207374,58217.0,58210.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482583408,0.00207374,58217.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482583809,0.00207439,58219.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482584409,0.00997684,58221.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482584410,0.00207519,58221.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482585312,0.00207417,58220.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482586512,0.00207417,58220.0,58216.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482586812,0.00207417,58220.0,58218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482587011,0.00207518,58222.0,58219.0,2.92588]
["bitfinex-derivatives","BTCF0:USTF0",1617482587213,0.00207518,58222.0,58219.0,3.92588]
["bitfinex-derivatives","BTCF0:USTF0",1617482587512,0.00207502,58223.0,58221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482587912,0.002075,58225.0,58222.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482588112,0.002075,58225.0,58222.0,5.8855]
["bitfinex-derivatives","BTCF0:USTF0",1617482588312,0.002075,58225.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482588511,0.002075,58225.0,58224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482588812,0.29652747,58229.0,58224.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482588813,0.00208155,58229.0,58224.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482589011,0.00208155,58229.0,58224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482589212,0.29746349,58233.0,58222.0,3.3855]
["bitfinex-derivatives","BTCF0:USTF0",1617482589213,0.00208263,58233.0,58226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482589412,0.00208263,58233.0,58232.0,0.23374655]
["bitfinex-derivatives","BTCF0:USTF0",1617482590014,0.00208319,58234.0,58232.0,0.23374655]
["bitfinex-derivatives","BTCF0:USTF0",1617482591214,0.00505571,58233.0,58232.0,0.23374655]
["bitfinex-derivatives","BTCF0:USTF0",1617482594818,0.00208208,58233.0,58232.0,0.23374655]
["bitfinex-derivatives","BTCF0:USTF0",1617482596520,0.00505908,58233.0,58232.0,0.23374655]
["bitfinex-derivatives","BTCF0:USTF0",1617482597719,0.00208391,58233.0,58232.0,0.23374655]
["bitfinex-derivatives","BTCF0:USTF0",1617482599020,0.29836844,58233.0,58232.0,0.23374655]
["bitfinex-derivatives","BTCF0:USTF0",1617482599219,0.29836844,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482603226,0.65628594,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482603525,0.29836844,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482605227,0.29836844,58233.0,58232.0,3.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617482608434,0.29836844,58233.0,58232.0,2.9274]
["bitfinex-derivatives","BTCF0:USTF0",1617482609940,0.29836844,58233.0,58232.0,3.03465655]
["bitfinex-derivatives","BTCF0:USTF0",1617482616948,0.29836844,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482617148,4.11675844,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482617548,4.11675844,58233.0,58207.0,1.70265449]
["bitfinex-derivatives","BTCF0:USTF0",1617482617948,4.11675844,58233.0,58207.0,0.70265449]
["bitfinex-derivatives","BTCF0:USTF0",1617482618151,4.11675844,58233.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482618351,5.2708351,58233.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482618951,0.29664054,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482620149,0.40389709,58224.0,58223.0,3.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1617482621851,0.29664054,58224.0,58223.0,3.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1617482622652,0.00503228,58224.0,58223.0,3.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1617482623154,0.00207204,58224.0,58223.0,3.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1617482623452,0.00207246,58225.0,58223.0,3.19525655]
["bitfinex-derivatives","BTCF0:USTF0",1617482623653,0.00207246,58225.0,58223.0,3.33919655]
["bitfinex-derivatives","BTCF0:USTF0",1617482624452,0.00996753,58227.0,58223.0,3.33919655]
["bitfinex-derivatives","BTCF0:USTF0",1617482624453,0.00207137,58227.0,58223.0,3.33919655]
["bitfinex-derivatives","BTCF0:USTF0",1617482625255,0.00206898,58226.0,58223.0,3.23194]
["bitfinex-derivatives","BTCF0:USTF0",1617482625657,0.00502466,58227.0,58223.0,3.23194]
["bitfinex-derivatives","BTCF0:USTF0",1617482625658,0.0020679,58227.0,58223.0,3.23194]
["bitfinex-derivatives","BTCF0:USTF0",1617482626054,0.0020679,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482627354,0.00502242,58228.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482627855,0.00994636,58229.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482627856,0.00502229,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482629259,0.00206568,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482629459,0.00206568,58227.0,58226.0,3.37455655]
["bitfinex-derivatives","BTCF0:USTF0",1617482629659,0.00206593,58228.0,58226.0,3.37455655]
["bitfinex-derivatives","BTCF0:USTF0",1617482634066,0.00206211,58229.0,58226.0,3.37455655]
["bitfinex-derivatives","BTCF0:USTF0",1617482634268,0.00206211,58229.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482635468,0.00206211,58229.0,58227.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617482640174,0.10725655,58228.0,58227.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617482640373,0.52976158,58228.0,58227.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617482640972,0.23521655,58228.0,58227.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617482641574,0.52968079,58228.0,58227.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617482644881,0.88384389,58228.0,58227.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617482645681,1.12561942,58228.0,58227.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617482646586,1.12561942,58228.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482646882,4.45951942,58228.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482647083,0.89154971,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482647283,1.89154971,58227.0,58201.0,1.16243629]
["bitfinex-derivatives","BTCF0:USTF0",1617482647583,0.2,58226.0,58201.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617482647783,1.0,58219.0,58201.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617482647983,1.0,58219.0,58195.0,0.34255178]
["bitfinex-derivatives","BTCF0:USTF0",1617482647984,0.00206278,58208.0,58195.0,0.14105073]
["bitfinex-derivatives","BTCF0:USTF0",1617482648183,3.141,58205.0,58195.0,0.14105073]
["bitfinex-derivatives","BTCF0:USTF0",1617482648383,3.24825655,58205.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482648585,3.25031881,58205.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482649086,3.24825655,58205.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482651085,0.00206493,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482653288,0.10725655,58205.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482653789,0.10725655,58205.0,58204.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617482657293,0.10725655,58205.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482657492,2.5181,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482657892,2.52310763,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482658192,2.52310763,58204.0,58178.0,1.1410825]
["bitfinex-derivatives","BTCF0:USTF0",1617482658392,2.52310763,58204.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482658594,0.00206171,58201.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482659092,0.00206189,58202.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482660392,0.10725655,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482675911,2.52016105,58204.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482676413,2.52016105,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482676913,2.52800666,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482677115,3.52800666,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482677514,3.52310247,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482677914,3.52800678,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482678416,3.63526333,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482679017,3.91962467,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482682219,1.52193467,58204.0,58178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482682720,2.5316,58195.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482684521,2.63885655,58195.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482688723,2.64384531,58195.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482689923,3.93226172,58195.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482690323,4.28483129,58195.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482691324,4.28483129,58195.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482691524,4.71544458,58195.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482691925,0.12101455,58184.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482692426,0.00205452,58183.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482692725,0.00205452,58183.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482693326,0.00205398,58182.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482694026,2.8665,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482694627,2.97375655,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482696528,2.97375655,58177.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482696729,0.10931304,58177.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482697330,0.00205559,58174.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482697732,0.00499422,58174.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482698132,0.29386002,58175.0,58173.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617482698433,1.0,58174.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482698631,3.5799,58168.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482698831,3.70275,58168.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482699432,1.0,58163.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482699634,1.0,58162.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482700133,1.0,58164.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482700332,1.0,58162.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482700533,1.0,58163.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482700733,0.22140655,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482701336,0.11415,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482701736,2.5003,58160.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482702138,0.00205341,58171.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482702536,0.00205341,58171.0,58156.0,3.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617482702736,0.00205341,58171.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482703136,0.00498732,58173.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482703137,0.00205402,58172.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482703938,0.00205477,58174.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482704237,0.00205483,58175.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482704640,0.10725655,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482706345,0.00205548,58176.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482706741,0.10725655,58176.0,58175.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1617482708643,0.10725655,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482709042,0.10930803,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482710644,0.10930803,58176.0,58175.0,0.27058655]
["bitfinex-derivatives","BTCF0:USTF0",1617482711044,0.10725655,58176.0,58175.0,0.27058655]
["bitfinex-derivatives","BTCF0:USTF0",1617482711247,0.10725655,58176.0,58175.0,3.74438655]
["bitfinex-derivatives","BTCF0:USTF0",1617482712445,0.10725655,58176.0,58175.0,0.27058655]
["bitfinex-derivatives","BTCF0:USTF0",1617482712646,3.0059,58176.0,58175.0,0.27058655]
["bitfinex-derivatives","BTCF0:USTF0",1617482713246,3.00795151,58176.0,58175.0,0.27058655]
["bitfinex-derivatives","BTCF0:USTF0",1617482713648,3.0059,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482714749,3.11315655,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482715049,3.11520697,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482716652,3.11813884,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482717049,3.11315655,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482717552,3.11813942,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482717853,0.11223942,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482718653,0.11223942,58176.0,58175.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617482718654,0.1093113,58176.0,58175.0,0.23291655]
["bitfinex-derivatives","BTCF0:USTF0",1617482718852,0.1093113,58176.0,58175.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617482719055,0.10725655,58176.0,58175.0,3.72391655]
["bitfinex-derivatives","BTCF0:USTF0",1617482720353,0.10725655,58176.0,58175.0,2.73291655]
["bitfinex-derivatives","BTCF0:USTF0",1617482721455,0.00499867,58188.0,58183.0,3.4373]
["bitfinex-derivatives","BTCF0:USTF0",1617482721456,0.00205851,58188.0,58183.0,3.4373]
["bitfinex-derivatives","BTCF0:USTF0",1617482721658,0.00205915,58190.0,58184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482721854,0.00205915,58190.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482722053,0.00205915,58190.0,58189.0,3.0862]
["bitfinex-derivatives","BTCF0:USTF0",1617482722254,0.0050008,58191.0,58189.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1617482722255,0.00205941,58191.0,58189.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1617482722555,0.00206206,58199.0,58189.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1617482722753,0.00206206,58199.0,58190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482723155,0.00206206,58199.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482723556,0.00206173,58200.0,58190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482723756,0.00206173,58200.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482723957,0.00206072,58199.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482724359,0.00206298,58197.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482724757,0.00206279,58196.0,58187.0,1.12925]
["bitfinex-derivatives","BTCF0:USTF0",1617482724956,3.0631,58195.0,58187.0,1.12925]
["bitfinex-derivatives","BTCF0:USTF0",1617482725859,3.0631,58195.0,58187.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1617482726058,3.18735,58195.0,58181.0,2.9095]
["bitfinex-derivatives","BTCF0:USTF0",1617482726466,0.12425,58195.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482726660,2.5358,58182.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482726961,2.76694655,58182.0,58176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482727863,2.76694655,58182.0,58171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482728769,2.76694655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482729567,2.76900376,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482729863,2.77194203,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482730764,2.76694655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482731163,2.77194153,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482732568,2.76694655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482733069,2.76900343,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482733371,2.77194048,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482733772,2.77194048,58182.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482733972,2.76694655,58182.0,58170.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617482734571,0.0020545,58179.0,58170.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617482734873,0.0020545,58179.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482735073,0.00205469,58178.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482735574,0.00988811,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482736876,0.11714466,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482737177,0.10725655,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482737676,0.11224933,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482738079,0.10725655,58176.0,58175.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617482738480,0.11714385,58176.0,58175.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617482741885,0.11714385,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482742086,0.10725655,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482742490,0.40099434,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482743290,0.40099434,58176.0,58175.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617482743491,0.40099434,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482744492,0.40099434,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482746997,0.10725655,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482747197,0.11714444,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482747803,0.40147203,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482748099,3.82167203,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482751303,4.17468259,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482751702,3.82167203,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482751903,3.92721203,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482752103,4.28022364,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482752503,3.92721203,58176.0,58175.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617482753312,3.92721203,58176.0,58170.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617482753513,4.28017867,58176.0,58152.0,0.19286564]
["bitfinex-derivatives","BTCF0:USTF0",1617482753715,5.28017867,58176.0,58152.0,0.19286564]
["bitfinex-derivatives","BTCF0:USTF0",1617482753912,0.64640147,58171.0,58152.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617482754304,0.00205594,58162.0,58152.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617482754605,0.14191594,58162.0,58152.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617482755004,0.14191594,58162.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482755205,0.00205572,58161.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482755805,0.14485247,58162.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482755806,0.00205548,58160.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482756208,0.00205512,58159.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482756607,0.00205477,58158.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482757008,0.10725655,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482778433,0.10725655,58154.0,58153.0,3.73905655]
["bitfinex-derivatives","BTCF0:USTF0",1617482779034,0.00204199,58162.0,58153.0,3.73905655]
["bitfinex-derivatives","BTCF0:USTF0",1617482779234,0.00204199,58162.0,58153.0,4.89540655]
["bitfinex-derivatives","BTCF0:USTF0",1617482779534,0.00204279,58165.0,58153.0,4.84380655]
["bitfinex-derivatives","BTCF0:USTF0",1617482780134,3.6529,58154.0,58153.0,0.21200655]
["bitfinex-derivatives","BTCF0:USTF0",1617482780335,3.80967,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482781036,3.91692655,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482783136,3.91692655,58154.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482784839,3.91897252,58154.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482785237,0.10725655,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482798761,0.10725655,58148.0,58147.0,3.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617482798961,0.10725655,58148.0,58147.0,4.66515655]
["bitfinex-derivatives","BTCF0:USTF0",1617482799262,0.10725655,58148.0,58147.0,6.16515655]
["bitfinex-derivatives","BTCF0:USTF0",1617482799663,0.10725655,58148.0,58147.0,6.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617482800064,0.00205113,58159.0,58147.0,6.21605655]
["bitfinex-derivatives","BTCF0:USTF0",1617482800263,0.00205113,58159.0,58147.0,6.34379655]
["bitfinex-derivatives","BTCF0:USTF0",1617482800563,0.00205113,58159.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482800766,0.00205108,58160.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482801164,0.00205108,58160.0,58159.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482801366,0.00205108,58160.0,58159.0,0.21924655]
["bitfinex-derivatives","BTCF0:USTF0",1617482801767,0.00205064,58161.0,58159.0,0.21924655]
["bitfinex-derivatives","BTCF0:USTF0",1617482802167,0.00205064,58161.0,58159.0,1.21924655]
["bitfinex-derivatives","BTCF0:USTF0",1617482802369,0.00205064,58161.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482802775,0.00205058,58162.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482802973,0.00205058,58162.0,58160.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617482803173,0.00205058,58162.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482803374,0.00985703,58162.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482803875,0.00985703,58162.0,58161.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617482804075,0.00985326,58163.0,58161.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617482804374,0.00985326,58163.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482804577,0.00497603,58163.0,58162.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482804775,0.35134708,58168.0,58162.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482804976,0.00204976,58166.0,58162.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482805377,5.093e-05,58170.0,58165.0,4.44305655]
["bitfinex-derivatives","BTCF0:USTF0",1617482805576,5.093e-05,58170.0,58165.0,5.44305655]
["bitfinex-derivatives","BTCF0:USTF0",1617482805778,0.35161843,58179.0,58166.0,0.09074973]
["bitfinex-derivatives","BTCF0:USTF0",1617482805977,0.35161843,58179.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482806177,0.35161843,58179.0,58177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482806378,0.35205534,58180.0,58177.0,1.12921]
["bitfinex-derivatives","BTCF0:USTF0",1617482806579,0.35205534,58180.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482806879,0.35210158,58182.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482807082,0.35210158,58182.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482807380,0.35210158,58182.0,58181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482808080,0.35210158,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482811982,0.59410027,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482814188,3.69435027,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482814387,3.69435027,58182.0,58169.0,0.50244752]
["bitfinex-derivatives","BTCF0:USTF0",1617482814787,3.69435027,58182.0,58165.0,0.5024717]
["bitfinex-derivatives","BTCF0:USTF0",1617482814788,4.1241773,58182.0,58165.0,0.5024717]
["bitfinex-derivatives","BTCF0:USTF0",1617482815188,0.35134197,58173.0,58160.0,0.50252775]
["bitfinex-derivatives","BTCF0:USTF0",1617482815387,0.22099655,58161.0,58160.0,0.6097843]
["bitfinex-derivatives","BTCF0:USTF0",1617482815588,0.22099655,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482822796,0.22099655,58161.0,58156.0,0.57237198]
["bitfinex-derivatives","BTCF0:USTF0",1617482822995,3.2121,58157.0,58156.0,0.57237198]
["bitfinex-derivatives","BTCF0:USTF0",1617482823195,3.2121,58157.0,58156.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617482823604,3.2121,58157.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482823605,3.2121,58157.0,58146.0,0.50258222]
["bitfinex-derivatives","BTCF0:USTF0",1617482823809,0.34983867,58159.0,58146.0,0.50258222]
["bitfinex-derivatives","BTCF0:USTF0",1617482824008,0.22099655,58161.0,58141.0,0.50260346]
["bitfinex-derivatives","BTCF0:USTF0",1617482824009,3.5768,58147.0,58141.0,0.50260346]
["bitfinex-derivatives","BTCF0:USTF0",1617482824198,3.71425,58147.0,58141.0,0.50260346]
["bitfinex-derivatives","BTCF0:USTF0",1617482824400,3.71425,58147.0,58139.0,0.50263743]
["bitfinex-derivatives","BTCF0:USTF0",1617482825302,3.71425,58147.0,58138.0,0.50264912]
["bitfinex-derivatives","BTCF0:USTF0",1617482825599,0.10725655,58143.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482826200,0.10725655,58143.0,58138.0,0.50264912]
["bitfinex-derivatives","BTCF0:USTF0",1617482826701,0.10725655,58143.0,58132.0,0.09078749]
["bitfinex-derivatives","BTCF0:USTF0",1617482826702,0.10725655,58143.0,58137.0,0.50267432]
["bitfinex-derivatives","BTCF0:USTF0",1617482827104,0.10725655,58143.0,58136.0,0.50267968]
["bitfinex-derivatives","BTCF0:USTF0",1617482827503,0.10725655,58143.0,58132.0,0.09078749]
["bitfinex-derivatives","BTCF0:USTF0",1617482827504,0.10725655,58143.0,58134.0,0.50268453]
["bitfinex-derivatives","BTCF0:USTF0",1617482827910,1.10725655,58143.0,58134.0,0.50268453]
["bitfinex-derivatives","BTCF0:USTF0",1617482828105,1.10725655,58143.0,58133.0,0.50271215]
["bitfinex-derivatives","BTCF0:USTF0",1617482828508,1.10725655,58143.0,58127.0,0.50181711]
["bitfinex-derivatives","BTCF0:USTF0",1617482828709,0.10725655,58143.0,58127.0,0.50181711]
["bitfinex-derivatives","BTCF0:USTF0",1617482828906,0.10725655,58143.0,58126.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617482829105,1.10725655,58143.0,58126.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617482829406,1.45510345,58143.0,58126.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617482830106,2.95510345,58143.0,58121.0,0.50183057]
["bitfinex-derivatives","BTCF0:USTF0",1617482830306,2.95510345,58143.0,58142.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617482830508,3.15510345,58143.0,58142.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617482831006,3.94307982,58143.0,58142.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617482831208,4.42519647,58143.0,58142.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617482831707,3.94307982,58143.0,58142.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617482832006,3.94307982,58143.0,58142.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617482832206,3.94307982,58143.0,58101.0,0.0908335]
["bitfinex-derivatives","BTCF0:USTF0",1617482832207,2.9114,58104.0,58101.0,0.0908335]
["bitfinex-derivatives","BTCF0:USTF0",1617482832407,1.5,58103.0,58101.0,0.0908335]
["bitfinex-derivatives","BTCF0:USTF0",1617482832708,1.5,58103.0,58092.0,0.50021445]
["bitfinex-derivatives","BTCF0:USTF0",1617482832709,3.2888,58099.0,58092.0,0.50021445]
["bitfinex-derivatives","BTCF0:USTF0",1617482832907,1.2,58102.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617482833109,1.0,58095.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617482833308,1.0,58093.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617482833508,0.10725655,58081.0,58070.0,0.03027501]
["bitfinex-derivatives","BTCF0:USTF0",1617482833709,3.6368,58076.0,58070.0,0.03027501]
["bitfinex-derivatives","BTCF0:USTF0",1617482834108,1.0,58072.0,58068.0,0.40281754]
["bitfinex-derivatives","BTCF0:USTF0",1617482834312,1.0,58072.0,58051.0,0.70051581]
["bitfinex-derivatives","BTCF0:USTF0",1617482834313,1.0,58071.0,58051.0,0.56043562]
["bitfinex-derivatives","BTCF0:USTF0",1617482834711,1.0,58069.0,58058.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1617482834911,1.0,58064.0,58058.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1617482835112,1.0,58062.0,58045.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617482835411,3.53168,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482835614,0.15068,58046.0,58045.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482835813,0.15068,58046.0,58045.0,4.59825655]
["bitfinex-derivatives","BTCF0:USTF0",1617482836012,0.15068,58046.0,58045.0,3.09825655]
["bitfinex-derivatives","BTCF0:USTF0",1617482836412,0.15068,58046.0,58045.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482836712,0.10725655,58052.0,58045.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482837012,0.2851824,58075.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482837212,3.5502,58067.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482837413,3.5502,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482837613,3.5502,58067.0,58066.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617482838316,0.28532539,58078.0,58066.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617482838916,0.28537047,58080.0,58066.0,0.27389655]
["bitfinex-derivatives","BTCF0:USTF0",1617482839417,0.10725655,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482844123,3.3969,58085.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482844321,3.3969,58085.0,58066.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617482844621,0.28248998,58091.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482844821,0.33896915,58094.0,58078.0,1.17085]
["bitfinex-derivatives","BTCF0:USTF0",1617482844822,0.28262248,58094.0,58078.0,1.17085]
["bitfinex-derivatives","BTCF0:USTF0",1617482845022,0.28262248,58094.0,58078.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1617482845222,0.28290694,58100.0,58078.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1617482845722,0.28290694,58100.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482846123,0.28286253,58099.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482846523,0.28286253,58099.0,58091.0,0.10624663]
["bitfinex-derivatives","BTCF0:USTF0",1617482846923,1.0,58101.0,58091.0,0.10624663]
["bitfinex-derivatives","BTCF0:USTF0",1617482846924,0.28279196,58098.0,58091.0,0.10624663]
["bitfinex-derivatives","BTCF0:USTF0",1617482847325,0.28272958,58097.0,58091.0,0.10624663]
["bitfinex-derivatives","BTCF0:USTF0",1617482847526,1.0,58096.0,58091.0,0.10624663]
["bitfinex-derivatives","BTCF0:USTF0",1617482847825,1.10725655,58092.0,58071.0,2.9717]
["bitfinex-derivatives","BTCF0:USTF0",1617482848127,2.9976,58086.0,58063.0,0.90259413]
["bitfinex-derivatives","BTCF0:USTF0",1617482848326,1.0,58081.0,58052.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617482848528,1.0,58077.0,58052.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617482848728,1.11917,58077.0,58052.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617482849029,1.0,58071.0,58052.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617482849226,0.12671,58064.0,58052.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617482849629,0.10725655,58053.0,58052.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617482849829,0.10725655,58053.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482852629,1.14011,58052.0,58029.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617482853029,1.14011,58052.0,58026.0,2.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617482853228,0.14011,58052.0,58026.0,2.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617482853830,0.14011,58052.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482854029,0.14011,58052.0,58026.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617482854030,0.14011,58052.0,58026.0,2.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617482854229,0.14011,58052.0,58026.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617482854431,1.0,58050.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617482854630,0.14011,58052.0,58036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617482855733,0.14011,58052.0,58038.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482857434,0.12671,58064.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482857636,1.0,58071.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482857835,1.0,58066.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482858035,1.0,58066.0,58038.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482858236,1.13179,58063.0,58038.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482858437,1.0,58056.0,58038.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482858837,0.13179,58063.0,58038.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482859038,0.13179,58063.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482859239,1.0,58068.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482859437,3.43336906,58074.0,58038.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482859438,1.0,58067.0,58038.0,4.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482859637,1.0,58065.0,58038.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482859838,1.0,58065.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482860240,1.0,58065.0,58049.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1617482860741,1.0,58066.0,58049.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1617482860941,1.0,58065.0,58049.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1617482861146,1.16943,58065.0,58049.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1617482861442,1.16943,58065.0,58038.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617482861842,0.16943,58065.0,58042.0,0.24647655]
["bitfinex-derivatives","BTCF0:USTF0",1617482862242,1.0,58070.0,58042.0,0.24647655]
["bitfinex-derivatives","BTCF0:USTF0",1617482862542,3.0982,58074.0,58042.0,0.24647655]
["bitfinex-derivatives","BTCF0:USTF0",1617482862742,1.0,58071.0,58042.0,1.24647655]
["bitfinex-derivatives","BTCF0:USTF0",1617482863342,0.27959154,58079.0,58042.0,0.24647655]
["bitfinex-derivatives","BTCF0:USTF0",1617482863544,0.27960432,58080.0,58061.0,2.8662]
["bitfinex-derivatives","BTCF0:USTF0",1617482863744,0.27960432,58080.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482863944,1.27993977,58089.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482864443,1.0,58089.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482865344,0.28003094,58097.0,58075.0,0.23363655]
["bitfinex-derivatives","BTCF0:USTF0",1617482865544,1.0,58094.0,58075.0,0.23363655]
["bitfinex-derivatives","BTCF0:USTF0",1617482865745,0.10725655,58076.0,58075.0,0.23363655]
["bitfinex-derivatives","BTCF0:USTF0",1617482866546,0.21558655,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482867547,0.21558655,58076.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482867747,0.10833,58076.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482868446,1.0,58072.0,58044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482868850,1.0,58067.0,58044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482869449,0.10833,58076.0,58044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482869649,0.10833,58076.0,58040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482869850,0.10725655,58041.0,58040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482870049,0.24005655,58041.0,58040.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617482870350,0.24005655,58041.0,58040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482870548,0.24005655,58041.0,58035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482872552,0.24005655,58041.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482872751,0.24005655,58041.0,58035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482872950,0.10725655,58041.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482873149,3.5334,58060.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482873451,1.0,58069.0,58040.0,1.15194]
["bitfinex-derivatives","BTCF0:USTF0",1617482873651,1.5,58083.0,58043.0,3.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617482873854,1.0,58074.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482874253,1.0,58080.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482875258,1.5,58080.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482875556,1.5,58080.0,58043.0,3.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617482875557,1.0,58070.0,58043.0,3.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617482875758,0.10725655,58044.0,58043.0,3.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617482876056,0.22328655,58044.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482876656,0.22328655,58044.0,58028.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617482877858,0.11603,58044.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482879961,0.10725655,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482881863,0.10725655,58036.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482882664,0.10725655,58036.0,58022.0,2.7414]
["bitfinex-derivatives","BTCF0:USTF0",1617482882864,0.10725655,58036.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482883064,0.10725655,58036.0,58008.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482883264,3.3002,58035.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482883564,3.3002,58035.0,58007.0,1.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617482883763,1.0,58033.0,58007.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617482884067,3.3002,58035.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482884068,1.0,58032.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482884264,1.0,58030.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482884464,2.5,58030.0,58007.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617482884664,1.0,58017.0,58007.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617482884866,4.57951,58017.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482885065,1.0,58016.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482885468,1.0,58012.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482885867,0.10725655,57995.0,57994.0,0.2614949]
["bitfinex-derivatives","BTCF0:USTF0",1617482886067,0.21316655,57995.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482886674,0.21316655,57995.0,57990.0,0.00273148]
["bitfinex-derivatives","BTCF0:USTF0",1617482887168,0.21316655,57995.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482887368,0.21316655,57995.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482887772,3.80446655,57995.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482887971,3.69721,57995.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482889871,0.10725655,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482890071,0.24097655,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482890772,0.24097655,57983.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482890972,0.24097655,57983.0,57975.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482891173,0.10725655,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482891573,0.10725655,57983.0,57975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482891777,0.10725655,57983.0,57982.0,1.06684084]
["bitfinex-derivatives","BTCF0:USTF0",1617482892075,0.10624541,57983.0,57982.0,1.06684084]
["bitfinex-derivatives","BTCF0:USTF0",1617482892275,0.10624541,57983.0,57982.0,2.06684084]
["bitfinex-derivatives","BTCF0:USTF0",1617482892477,0.10624541,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482892878,0.10624541,57983.0,57982.0,1.09100085]
["bitfinex-derivatives","BTCF0:USTF0",1617482893377,0.10624541,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482893578,0.10624541,57983.0,57981.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482893778,0.10624541,57983.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482893978,0.10624541,57983.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482894179,0.10624541,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482894579,0.10624541,57983.0,57979.0,0.09100044]
["bitfinex-derivatives","BTCF0:USTF0",1617482894980,0.10624541,57983.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482895181,0.10624541,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482896180,0.10624541,57983.0,57982.0,1.09100075]
["bitfinex-derivatives","BTCF0:USTF0",1617482897282,0.10624541,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482900684,0.10624541,57983.0,57976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482900886,0.27845541,57983.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482901086,0.27845541,57983.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482901286,0.27845541,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482901688,0.27845541,57983.0,57982.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1617482901886,0.10624541,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482902094,0.10624541,57983.0,57982.0,0.82248777]
["bitfinex-derivatives","BTCF0:USTF0",1617482902290,0.10624541,57983.0,57982.0,0.72494062]
["bitfinex-derivatives","BTCF0:USTF0",1617482902498,0.10624541,57983.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482902689,0.22867541,57983.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482903891,0.10725655,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482904091,0.10725655,57975.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482904290,0.10725655,57975.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482904491,0.10725655,57975.0,57970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482905393,0.10725655,57975.0,57971.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617482905593,0.10725655,57975.0,57972.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617482905793,0.10725655,57975.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482906193,0.10525655,57975.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482906894,0.10525655,57975.0,57971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482907094,0.10525655,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482907296,0.10525655,57975.0,57974.0,2.62007]
["bitfinex-derivatives","BTCF0:USTF0",1617482907594,1.0,58010.0,57974.0,5.59017]
["bitfinex-derivatives","BTCF0:USTF0",1617482907795,0.27830079,58018.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482907796,1.0,58017.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482907995,1.0,58017.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482908195,1.0,58017.0,57988.0,1.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617482908496,1.0,58015.0,57988.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617482908996,1.0,58010.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482909196,1.0,58005.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482909798,0.14017,58010.0,57974.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617482909999,0.10725655,57975.0,57974.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617482910399,0.10725655,57975.0,57974.0,5.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617482910598,0.10725655,57975.0,57974.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482910800,0.10725655,57975.0,57974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482911099,0.10725655,57975.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482911100,0.10725655,57975.0,57972.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482911501,0.10725655,57975.0,57972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482911700,0.10725655,57975.0,57972.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482912703,0.10725655,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482913304,0.10725655,57975.0,57972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482913504,0.10725655,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482914405,0.09205655,57975.0,57972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482914606,0.19773655,57975.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482915006,0.19773655,57975.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482915207,0.19573655,57975.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482915408,0.19573655,57975.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482915608,0.19573655,57975.0,57961.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617482915808,0.19573655,57975.0,57960.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482916109,0.26611655,57961.0,57960.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482916309,0.26611655,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482920017,0.26611655,57961.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482920315,0.10725655,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482920714,0.10725655,57961.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482920915,0.10725655,57961.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482921315,0.10725655,57961.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482921616,0.10725655,57961.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482922018,0.10725655,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482923219,0.10725655,57961.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482923420,0.10725655,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482924321,0.10725655,57961.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482924522,0.10725655,57961.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482925523,0.10725655,57961.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482926223,0.27530655,57950.0,57946.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482926422,0.27530655,57950.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482928224,2.536,57948.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482928824,2.536,57948.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482929225,0.10725655,57950.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482929424,0.10725655,57950.0,57947.0,1.13993]
["bitfinex-derivatives","BTCF0:USTF0",1617482929725,3.6722,57973.0,57948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482930025,0.00934363,57997.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482930228,0.00934363,57997.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482930425,1.00934982,58002.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482930626,1.00934982,58002.0,57966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482930627,0.00934982,58002.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482930926,1.0,58003.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482931127,1.0,58005.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482931627,1.0,58007.0,57978.0,1.11693]
["bitfinex-derivatives","BTCF0:USTF0",1617482932027,0.10725655,57979.0,57978.0,1.11693]
["bitfinex-derivatives","BTCF0:USTF0",1617482933029,0.10725655,57979.0,57978.0,2.61693]
["bitfinex-derivatives","BTCF0:USTF0",1617482933431,0.10725655,57979.0,57978.0,1.61693]
["bitfinex-derivatives","BTCF0:USTF0",1617482933735,0.10725655,57979.0,57978.0,2.61693]
["bitfinex-derivatives","BTCF0:USTF0",1617482934135,0.10725655,57979.0,57978.0,2.72418655]
["bitfinex-derivatives","BTCF0:USTF0",1617482935835,3.67,58009.0,57978.0,2.72418655]
["bitfinex-derivatives","BTCF0:USTF0",1617482936036,3.67,58009.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482936235,3.67,58009.0,58001.0,0.27697655]
["bitfinex-derivatives","BTCF0:USTF0",1617482938138,0.10725655,58002.0,58001.0,0.27697655]
["bitfinex-derivatives","BTCF0:USTF0",1617482938738,0.10725655,58002.0,58001.0,1.27697655]
["bitfinex-derivatives","BTCF0:USTF0",1617482939145,0.10725655,58002.0,58001.0,2.77697655]
["bitfinex-derivatives","BTCF0:USTF0",1617482939950,0.10725655,58002.0,58001.0,2.86796966]
["bitfinex-derivatives","BTCF0:USTF0",1617482940146,0.10725655,58002.0,58001.0,3.37032027]
["bitfinex-derivatives","BTCF0:USTF0",1617482940363,0.10725655,58002.0,58001.0,3.09535114]
["bitfinex-derivatives","BTCF0:USTF0",1617482940750,0.10725655,58002.0,58001.0,2.59300053]
["bitfinex-derivatives","BTCF0:USTF0",1617482941144,0.10725655,58002.0,58001.0,2.50200742]
["bitfinex-derivatives","BTCF0:USTF0",1617482942243,0.10725655,58002.0,58001.0,5.35606397]
["bitfinex-derivatives","BTCF0:USTF0",1617482942745,0.00948784,58023.0,58001.0,5.35606397]
["bitfinex-derivatives","BTCF0:USTF0",1617482942945,0.00949011,58024.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482943146,0.00949011,58024.0,58020.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1617482943745,0.00949011,58024.0,58020.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1617482943945,0.00949323,58025.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482944244,0.10725655,58022.0,58020.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1617482944544,0.10725655,58022.0,58020.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1617482944745,0.10725655,58022.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482945145,0.10725655,58022.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482945445,0.10725655,58022.0,58019.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1617482945748,0.10725655,58022.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482946147,0.10725655,58022.0,58021.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482946346,0.10725655,58022.0,58021.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482946747,0.10725655,58022.0,58021.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482946947,5.655e-05,58022.0,58021.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482947147,0.00950672,58034.0,58021.0,5.65265655]
["bitfinex-derivatives","BTCF0:USTF0",1617482947348,0.00951146,58037.0,58021.0,5.65265655]
["bitfinex-derivatives","BTCF0:USTF0",1617482947648,0.00951146,58037.0,58033.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1617482947849,0.00951889,58041.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482948252,0.10725655,58042.0,58040.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482948851,0.10725655,58042.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482949449,0.00948903,58054.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482949652,0.00949335,58056.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482949851,0.00949335,58056.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482950052,0.00949483,58058.0,58051.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617482950349,0.00949483,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482950550,0.0094961,58060.0,58057.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482950951,0.00950154,58063.0,58057.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482951150,0.00950154,58063.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482951351,0.00950495,58066.0,58059.0,1.13615]
["bitfinex-derivatives","BTCF0:USTF0",1617482951552,0.00950495,58066.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482951753,0.00950756,58067.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482952253,0.00951113,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482952654,0.00949962,58070.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482954055,0.0095007,58071.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482954454,0.0095007,58071.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482954655,0.38954949,58072.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482954656,0.10725655,58072.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482955055,0.00949871,58070.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482955254,0.00949871,58070.0,58051.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617482955456,0.28223397,58071.0,58051.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617482955457,0.28211384,58068.0,58051.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617482955857,0.10725655,58072.0,58051.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617482955858,0.00949767,58069.0,58051.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617482956158,0.10725655,58052.0,58051.0,2.99585655]
["bitfinex-derivatives","BTCF0:USTF0",1617482956757,0.10725655,58052.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482957961,0.10725655,58052.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482958361,0.12986,58059.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482958664,0.00947521,58056.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482958963,0.00946953,58053.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482959161,0.20946953,58053.0,58029.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1617482959461,0.0094684,58051.0,58029.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1617482959861,0.00945789,58053.0,58029.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1617482960361,0.00945651,58052.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482960560,0.00945651,58052.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482960762,0.00945727,58053.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482960961,0.00945727,58053.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482961165,0.00945727,58053.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482961364,0.0094602,58055.0,58035.0,1.12901]
["bitfinex-derivatives","BTCF0:USTF0",1617482961563,0.0094602,58055.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482961766,0.00946628,58058.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482962166,0.00946737,58059.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482962364,0.00946737,58059.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482962565,0.00946929,58060.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482963067,0.28135979,58061.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482963068,0.14376035,58057.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482963575,0.00944939,58056.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482964165,0.00944939,58056.0,58029.0,2.9947]
["bitfinex-derivatives","BTCF0:USTF0",1617482964166,0.00944717,58055.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482964365,0.10725655,58033.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482964568,0.26979655,58033.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482965567,0.26979655,58033.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482965768,0.26979655,58033.0,58016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482966269,0.10725655,58017.0,58016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482966471,0.22888655,58017.0,58016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617482966668,0.22888655,58017.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482966868,0.22888655,58017.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482966869,0.22888655,58017.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482967068,0.22888655,58017.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482968270,0.22888655,58017.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482968975,0.22888655,58017.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482969373,0.2,58016.0,57975.0,1.967]
["bitfinex-derivatives","BTCF0:USTF0",1617482969774,1.0,58013.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482969972,1.0,58008.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482970472,0.2,58007.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482970674,0.2,58005.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482970873,1.33491,58005.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482971276,2.5043,57997.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482971477,0.2,57996.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482971677,1.2,57996.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482972176,0.2,57987.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482972376,0.2,57987.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482972778,1.0,57981.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482973177,0.2,57980.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482974280,2.5043,57997.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482974480,0.2,58000.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482974681,0.27745663,58008.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482974682,0.2,57996.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482974882,1.2,57996.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482975081,0.2,57994.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482975280,1.0,57990.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482975481,1.2,57989.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482975683,0.2,57987.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482976081,2.6496,57996.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482976082,1.0,57989.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482976381,2.6496,57996.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482976382,0.10725655,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482979292,2.6496,57996.0,57976.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482979492,0.2,58007.0,57976.0,2.76993655]
["bitfinex-derivatives","BTCF0:USTF0",1617482979790,0.2,58007.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482979991,0.2,58007.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482980192,0.2,58007.0,57996.0,1.13166]
["bitfinex-derivatives","BTCF0:USTF0",1617482980499,0.2,58007.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482981592,0.2,58014.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482981797,0.2,58014.0,57996.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1617482981994,0.2,58014.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482982192,0.2,58014.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482982393,0.2,58014.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482983195,1.0,58016.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482983196,0.2,58012.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482983395,1.0,58011.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482983596,1.2,58011.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482983796,0.2,58011.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482984196,1.2,58011.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482984398,0.10725655,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482986201,0.2,58011.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482986399,0.2,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482986599,0.00476408,58013.0,58010.0,0.26478655]
["bitfinex-derivatives","BTCF0:USTF0",1617482986903,0.00476882,58018.0,58010.0,0.26478655]
["bitfinex-derivatives","BTCF0:USTF0",1617482987305,0.00476979,58019.0,58010.0,0.26478655]
["bitfinex-derivatives","BTCF0:USTF0",1617482987602,0.20476979,58019.0,58010.0,0.26478655]
["bitfinex-derivatives","BTCF0:USTF0",1617482987802,1.0,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482988105,3.64408,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482988502,4.75133655,58011.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482988704,1.0,58010.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482989001,1.0,58006.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482989202,0.2,58008.0,57977.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1617482989203,1.0,58003.0,57977.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1617482989404,0.2,58008.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482989602,0.2,58008.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482989805,0.2,58008.0,57977.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617482989806,0.2,58008.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482990102,1.0,58000.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482990503,1.0,57998.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482990703,1.64812,57999.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482990902,1.64812,57999.0,57958.0,0.56115378]
["bitfinex-derivatives","BTCF0:USTF0",1617482990903,0.14812,57999.0,57958.0,0.56115378]
["bitfinex-derivatives","BTCF0:USTF0",1617482991103,0.14812,57999.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482991303,0.14812,57999.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482991503,1.0,57996.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482991704,0.2,57995.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482991907,1.2,57995.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482992406,1.2,57995.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482992606,2.6664,57994.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482992806,0.2,57993.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482993006,0.2,57991.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617482993206,1.5,57990.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482993408,1.0,57988.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482993607,1.7,57987.0,57954.0,0.56120627]
["bitfinex-derivatives","BTCF0:USTF0",1617482993808,1.7,57987.0,57953.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617482993809,1.85927,57987.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482994006,1.85927,57987.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482994610,0.23466655,57963.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482994807,0.23466655,57963.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482995907,0.10725655,57963.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482997110,1.0,57992.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482997611,0.00473711,57999.0,57974.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1617482997908,0.00473711,57999.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482998108,0.20474032,58003.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482998309,0.2,58001.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617482998508,0.10725655,57979.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483001714,0.10725655,57979.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483002412,0.2,57978.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483002713,0.25673655,57967.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483002912,0.25673655,57967.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483003211,0.25673655,57967.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483003613,0.25673655,57967.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483003812,0.25673655,57967.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483004216,3.0309,57966.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483004617,0.10725655,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483005515,0.10725655,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483011219,0.10725655,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483014322,0.10725655,57958.0,57957.0,0.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483015130,0.10725655,57958.0,57957.0,1.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483015326,0.10725655,57958.0,57957.0,1.16777177]
["bitfinex-derivatives","BTCF0:USTF0",1617483016525,0.10725655,57958.0,57957.0,1.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483016825,0.10725655,57958.0,57957.0,0.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483018827,0.10725655,57958.0,57957.0,1.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483019027,0.10725655,57958.0,57957.0,0.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483019829,0.10725655,57958.0,57957.0,1.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483020032,0.10725655,57958.0,57957.0,0.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483021029,0.10725655,57958.0,57957.0,0.09292177]
["bitfinex-derivatives","BTCF0:USTF0",1617483021630,0.10725655,57958.0,57957.0,0.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1617483022632,0.10725655,57958.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483022830,0.10725655,57958.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483023231,0.10725655,57958.0,57943.0,0.50170039]
["bitfinex-derivatives","BTCF0:USTF0",1617483023431,0.10725655,57958.0,57935.0,0.09106017]
["bitfinex-derivatives","BTCF0:USTF0",1617483023432,0.10725655,57958.0,57940.0,0.50172488]
["bitfinex-derivatives","BTCF0:USTF0",1617483023630,2.87104,57943.0,57940.0,0.50172488]
["bitfinex-derivatives","BTCF0:USTF0",1617483023931,2.87104,57943.0,57909.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617483023932,2.87104,57943.0,57936.0,0.5017496]
["bitfinex-derivatives","BTCF0:USTF0",1617483024331,2.87104,57943.0,57933.0,0.0910726]
["bitfinex-derivatives","BTCF0:USTF0",1617483024631,0.10725655,57934.0,57930.0,0.50181107]
["bitfinex-derivatives","BTCF0:USTF0",1617483025632,0.10725655,57934.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483025832,0.10725655,57934.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483026732,0.10725655,57946.0,57933.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483026933,0.10725655,57946.0,57934.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1617483027132,0.10725655,57946.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483027633,0.22048655,57946.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483028436,3.6783,57939.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483028638,0.10725655,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483028939,0.22967655,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483031444,0.10725655,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483031645,0.10725655,57934.0,57933.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483032045,3.4503,57954.0,57933.0,1.23409655]
["bitfinex-derivatives","BTCF0:USTF0",1617483032245,3.4503,57954.0,57934.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617483032445,3.4503,57954.0,57946.0,1.11666]
["bitfinex-derivatives","BTCF0:USTF0",1617483032646,3.4503,57954.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483032849,3.4503,57954.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483033047,3.57922,57954.0,57937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483033247,3.57922,57954.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483033546,3.57922,57954.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483033946,3.57922,57954.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483034146,3.57922,57954.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483034548,3.57922,57954.0,57930.0,1.50097133]
["bitfinex-derivatives","BTCF0:USTF0",1617483034746,3.57922,57954.0,57921.0,0.56108789]
["bitfinex-derivatives","BTCF0:USTF0",1617483034747,3.57922,57954.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483035651,3.4503,57954.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483035848,0.00475393,57967.0,57935.0,0.21351655]
["bitfinex-derivatives","BTCF0:USTF0",1617483036048,0.00475393,57967.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483036250,0.33566495,57972.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483036251,0.00475634,57970.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483036649,0.00476285,57974.0,57961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483036849,0.00476285,57974.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483037051,0.00476447,57976.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483038152,0.00476351,57974.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483038759,0.00943362,57975.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483038760,0.10725655,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483039364,0.10725655,57962.0,57950.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1617483039654,1.5,57961.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483039854,1.5,57961.0,57939.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1617483040054,1.5,57961.0,57928.0,0.56130644]
["bitfinex-derivatives","BTCF0:USTF0",1617483040055,1.0,57956.0,57931.0,0.09108118]
["bitfinex-derivatives","BTCF0:USTF0",1617483040353,0.2,57956.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483040756,0.2,57956.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483040954,0.2,57956.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483041154,0.2,57956.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483041355,0.2,57956.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483041554,0.2,57956.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483041855,0.00476569,57960.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483042055,0.00476569,57960.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483042256,0.00476438,57959.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483042456,0.00476438,57959.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483042756,0.10725655,57939.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483042957,0.26455655,57939.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483043956,0.26455655,57939.0,57930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483044155,0.26455655,57939.0,57915.0,0.0910868]
["bitfinex-derivatives","BTCF0:USTF0",1617483044156,0.26455655,57939.0,57927.0,0.50232644]
["bitfinex-derivatives","BTCF0:USTF0",1617483044556,0.26455655,57939.0,57926.0,0.50232808]
["bitfinex-derivatives","BTCF0:USTF0",1617483044756,0.10725655,57928.0,57926.0,0.50232808]
["bitfinex-derivatives","BTCF0:USTF0",1617483045055,0.10725655,57928.0,57925.0,0.50233218]
["bitfinex-derivatives","BTCF0:USTF0",1617483045859,0.10725655,57928.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483046156,0.10725655,57928.0,57926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483046456,0.10725655,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483047056,0.10725655,57928.0,57923.0,0.60958415]
["bitfinex-derivatives","BTCF0:USTF0",1617483047356,0.10725655,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483048661,0.00475521,57956.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483048961,0.00475521,57956.0,57942.0,1.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1617483049163,0.00475712,57958.0,57942.0,1.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1617483049662,0.00942096,57959.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483049663,0.00475766,57959.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483049863,0.00475766,57959.0,57942.0,0.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1617483050063,0.00475786,57958.0,57942.0,0.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1617483050264,0.00475786,57958.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483050465,0.00942243,57959.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483050466,0.00475853,57959.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483050868,0.10725655,57946.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483053168,0.10725655,57946.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483053368,0.10725655,57946.0,57932.0,0.09108074]
["bitfinex-derivatives","BTCF0:USTF0",1617483053571,0.10725655,57946.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483053771,0.10725655,57946.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483054471,0.10725655,57946.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483054871,0.10725655,57936.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483055072,0.22619655,57936.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483055273,0.22619655,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483055573,0.22619655,57936.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483055772,0.22619655,57936.0,57932.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617483055972,0.22619655,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483056974,0.10725655,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483059376,0.10725655,57936.0,57935.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617483059875,0.10725655,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483060476,0.10725655,57936.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483060678,0.21078655,57936.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483060876,0.21078655,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483061578,0.10725655,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483062979,0.00476705,57952.0,57934.0,0.50374667]
["bitfinex-derivatives","BTCF0:USTF0",1617483063179,0.00476705,57952.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483063379,0.0047689,57954.0,57935.0,1.5037408]
["bitfinex-derivatives","BTCF0:USTF0",1617483063678,0.0047689,57954.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483063679,0.00476998,57955.0,57943.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1617483063978,0.00476998,57955.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483064181,0.00476998,57955.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483064182,0.00476908,57954.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483064380,0.00476908,57954.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483064680,0.00476986,57955.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483064979,0.00476986,57955.0,57937.0,0.50372883]
["bitfinex-derivatives","BTCF0:USTF0",1617483064980,0.00476986,57955.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483065179,0.00476986,57955.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483065380,0.00476986,57955.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483065680,0.00477104,57953.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483065880,0.17274104,57953.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483066079,0.17274104,57953.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483066684,0.17274104,57953.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483067082,0.00477583,57952.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483067483,0.00477751,57954.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483067682,0.00477751,57954.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483067882,0.00477751,57954.0,57945.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1617483067883,0.00477818,57955.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483068182,0.00478096,57958.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483068682,0.0047828,57960.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483068883,0.10725655,57952.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483069485,0.10725655,57952.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483069885,0.10725655,57952.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483070886,0.10725655,57952.0,57951.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483071487,0.10725655,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483071891,0.10725655,57952.0,57951.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483072488,0.00478498,57964.0,57951.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483072691,0.33785681,57969.0,57951.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483072692,0.00478676,57967.0,57951.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483072889,0.00478676,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483073090,0.28166798,57969.0,57966.0,0.23227655]
["bitfinex-derivatives","BTCF0:USTF0",1617483073290,0.28166798,57969.0,57966.0,1.73227655]
["bitfinex-derivatives","BTCF0:USTF0",1617483073504,0.28166798,57969.0,57966.0,2.73227655]
["bitfinex-derivatives","BTCF0:USTF0",1617483073689,0.11204882,57973.0,57966.0,2.73227655]
["bitfinex-derivatives","BTCF0:USTF0",1617483073690,0.10725655,57973.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483073889,0.10725655,57973.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483074101,0.10725655,57973.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483074792,0.00479901,57981.0,57972.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483074993,0.00480406,57980.0,57972.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483075294,0.00480406,57980.0,57972.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483075495,0.10725655,57987.0,57972.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483075796,0.10725655,57987.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483075996,0.10725655,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483076397,0.10725655,57987.0,57986.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483076598,0.00479074,57991.0,57986.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483076800,0.00479515,57997.0,57986.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483077103,0.00479812,58000.0,57996.0,0.25698655]
["bitfinex-derivatives","BTCF0:USTF0",1617483077501,0.00479812,58000.0,57997.0,1.25714721]
["bitfinex-derivatives","BTCF0:USTF0",1617483077701,0.00479812,58000.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483078103,0.00480541,58009.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483078601,0.00480541,58009.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483078802,0.00480541,58009.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483079004,0.11206255,58010.0,58008.0,1.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617483079204,0.11206255,58010.0,58008.0,0.22354655]
["bitfinex-derivatives","BTCF0:USTF0",1617483079403,0.10725655,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483079804,0.1120639,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483080105,0.10725655,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483080707,0.00480953,58013.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483081107,0.00481288,58016.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483081507,0.11207049,58018.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483081706,0.11207049,58018.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483081908,0.00481333,58017.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483082109,0.00481333,58017.0,58008.0,1.48069376]
["bitfinex-derivatives","BTCF0:USTF0",1617483082309,0.00481508,58022.0,58008.0,1.48069376]
["bitfinex-derivatives","BTCF0:USTF0",1617483082607,0.00481508,58022.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483082809,0.00481599,58023.0,58016.0,1.25714721]
["bitfinex-derivatives","BTCF0:USTF0",1617483083106,0.00481599,58023.0,58021.0,1.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617483083308,0.00481832,58026.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483083711,0.00481832,58026.0,58021.0,1.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617483083910,0.0048209,58028.0,58021.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617483084110,0.00482168,58029.0,58021.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617483084613,0.00482239,58030.0,58021.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617483085013,0.00482239,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483085214,0.11680677,58031.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483085614,0.00955448,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483085914,0.00955448,58030.0,58021.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1617483085915,0.1120767,58031.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483086113,0.1120767,58031.0,58021.0,0.07205655]
["bitfinex-derivatives","BTCF0:USTF0",1617483086615,1.1120767,58031.0,58011.0,1.25714721]
["bitfinex-derivatives","BTCF0:USTF0",1617483086816,1.10725655,58031.0,58011.0,1.25714721]
["bitfinex-derivatives","BTCF0:USTF0",1617483087014,2.7359,58026.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483087317,2.7359,58026.0,57997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483087318,1.0,58015.0,57997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483087514,1.0,58015.0,57996.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617483087814,3.1846,58008.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483088015,3.1846,58008.0,57986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483088615,3.1846,58008.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483088815,1.0,57996.0,57973.0,0.43808865]
["bitfinex-derivatives","BTCF0:USTF0",1617483089016,1.14673,57996.0,57973.0,0.43808865]
["bitfinex-derivatives","BTCF0:USTF0",1617483089216,2.9332,57985.0,57973.0,0.43808865]
["bitfinex-derivatives","BTCF0:USTF0",1617483089416,2.9332,57985.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483090124,1.0,57984.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483090325,1.0,57984.0,57958.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1617483090326,0.90503896,57973.0,57960.0,0.43819973]
["bitfinex-derivatives","BTCF0:USTF0",1617483090719,1.0,57973.0,57960.0,0.43819973]
["bitfinex-derivatives","BTCF0:USTF0",1617483090919,1.0,57970.0,57951.0,0.43822836]
["bitfinex-derivatives","BTCF0:USTF0",1617483091218,1.0,57970.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483091219,1.15601,57970.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483091418,0.15601,57970.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483092118,1.0,57983.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483092417,2.9332,57985.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483092418,1.0,57985.0,57962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483092620,1.0,57996.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483092819,1.0,57999.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483093019,1.0,58004.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483093222,1.0,58005.0,57997.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1617483093419,1.0,58002.0,57997.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1617483093819,1.0,57998.0,57997.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1617483094522,1.0,57998.0,57967.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617483094922,1.0,57996.0,57967.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483095123,1.0,57997.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483095721,1.0,57998.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483095923,2.8358,58013.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483096122,1.0,57998.0,57969.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483096323,1.0,57990.0,57964.0,0.438141]
["bitfinex-derivatives","BTCF0:USTF0",1617483096724,1.0,57982.0,57964.0,0.438141]
["bitfinex-derivatives","BTCF0:USTF0",1617483096924,1.0,57981.0,57955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483097224,1.0,57987.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483097525,1.0,57991.0,57967.0,0.24387655]
["bitfinex-derivatives","BTCF0:USTF0",1617483097725,1.0,57991.0,57968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483097924,2.9297,57994.0,57968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483098925,2.9297,57994.0,57968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483099124,2.9297,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483100728,2.9297,57994.0,57957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483101031,3.03371,57994.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483101228,1.0,57982.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483101429,1.0,57981.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483101728,1.0,57991.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483102028,2.9297,57994.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483102931,1.0,57992.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483103132,1.0,57992.0,57964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483103133,1.0,57990.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483103532,1.0,57984.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483103831,1.0,57984.0,57964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483104031,0.10357,57992.0,57964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483104032,1.0,57983.0,57965.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617483104232,1.0,57983.0,57964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483104432,0.10357,57992.0,50758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617483104433,1.0,57982.0,57956.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617483104631,0.10357,57992.0,57956.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617483104832,1.11324,57980.0,57953.0,1.93802842]
["bitfinex-derivatives","BTCF0:USTF0",1617483105032,0.11324,57980.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483106032,3.9297,57994.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483106233,1.0,57999.0,57970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483106433,1.0,57999.0,57974.0,3.5671]
["bitfinex-derivatives","BTCF0:USTF0",1617483106635,1.0,58005.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483106935,1.0,58005.0,57976.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483107134,1.0,58005.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483108036,0.00477351,58021.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483108238,3.3325,58022.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483108536,1.0,58010.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483108736,1.0,58009.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483108936,1.0,58005.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483109236,1.0,58000.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483109442,1.0,58001.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483109635,1.0,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483109836,0.16734,58000.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483110839,1.0,58005.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483111236,0.10725655,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483112437,0.22283655,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483112839,2.94193655,57999.0,57981.0,0.43904145]
["bitfinex-derivatives","BTCF0:USTF0",1617483113038,3.94193655,57999.0,57981.0,0.43904145]
["bitfinex-derivatives","BTCF0:USTF0",1617483113341,0.21255655,57982.0,57980.0,0.4390744]
["bitfinex-derivatives","BTCF0:USTF0",1617483113740,0.21255655,57982.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483118848,1.0,57981.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483119048,3.0718,57976.0,57965.0,0.4391118]
["bitfinex-derivatives","BTCF0:USTF0",1617483119249,3.0718,57976.0,57963.0,0.43912034]
["bitfinex-derivatives","BTCF0:USTF0",1617483119851,3.0718,57976.0,57971.0,0.44129041]
["bitfinex-derivatives","BTCF0:USTF0",1617483120652,3.0718,57976.0,57973.0,0.44129173]
["bitfinex-derivatives","BTCF0:USTF0",1617483121156,1.10725655,57974.0,57971.0,0.44130135]
["bitfinex-derivatives","BTCF0:USTF0",1617483121553,1.10725655,57974.0,57972.0,0.44130477]
["bitfinex-derivatives","BTCF0:USTF0",1617483122053,1.10725655,57974.0,57949.0,0.70207576]
["bitfinex-derivatives","BTCF0:USTF0",1617483122054,1.10725655,57974.0,57973.0,0.44129742]
["bitfinex-derivatives","BTCF0:USTF0",1617483123659,0.10725655,57974.0,57973.0,0.44129742]
["bitfinex-derivatives","BTCF0:USTF0",1617483124557,0.10725655,57974.0,57967.0,0.60897494]
["bitfinex-derivatives","BTCF0:USTF0",1617483124558,0.10725655,57974.0,57972.0,0.44151288]
["bitfinex-derivatives","BTCF0:USTF0",1617483124962,0.10725655,57974.0,57973.0,0.44151259]
["bitfinex-derivatives","BTCF0:USTF0",1617483125259,0.10725655,57974.0,57973.0,0.54876914]
["bitfinex-derivatives","BTCF0:USTF0",1617483126461,1.10725655,57974.0,57973.0,0.54876914]
["bitfinex-derivatives","BTCF0:USTF0",1617483126762,0.10725655,57974.0,57973.0,0.54876914]
["bitfinex-derivatives","BTCF0:USTF0",1617483130068,1.10725655,57974.0,57973.0,0.44151259]
["bitfinex-derivatives","BTCF0:USTF0",1617483131169,1.10725655,57974.0,57973.0,0.54876914]
["bitfinex-derivatives","BTCF0:USTF0",1617483131372,1.10725655,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483131869,0.10725655,57974.0,57970.0,0.44152778]
["bitfinex-derivatives","BTCF0:USTF0",1617483132170,1.10725655,57974.0,57969.0,0.44153583]
["bitfinex-derivatives","BTCF0:USTF0",1617483132369,1.0,57971.0,57969.0,0.44153583]
["bitfinex-derivatives","BTCF0:USTF0",1617483132571,1.0,57970.0,57969.0,0.44153583]
["bitfinex-derivatives","BTCF0:USTF0",1617483132773,0.11501,57970.0,57968.0,0.44154075]
["bitfinex-derivatives","BTCF0:USTF0",1617483133172,0.11501,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483133572,0.11501,57970.0,57969.0,0.5488218]
["bitfinex-derivatives","BTCF0:USTF0",1617483134174,1.0,57972.0,57969.0,0.5488218]
["bitfinex-derivatives","BTCF0:USTF0",1617483134572,1.0,57973.0,57969.0,0.5488218]
["bitfinex-derivatives","BTCF0:USTF0",1617483136375,1.10725655,57974.0,57969.0,0.5488218]
["bitfinex-derivatives","BTCF0:USTF0",1617483136979,1.10725655,57974.0,57970.0,0.44151765]
["bitfinex-derivatives","BTCF0:USTF0",1617483137177,0.10725655,57974.0,57970.0,0.44151765]
["bitfinex-derivatives","BTCF0:USTF0",1617483137480,0.10725655,57974.0,57971.0,0.44152079]
["bitfinex-derivatives","BTCF0:USTF0",1617483137681,3.0718,57976.0,57971.0,0.44152079]
["bitfinex-derivatives","BTCF0:USTF0",1617483137881,3.0718,57976.0,57972.0,0.4415123]
["bitfinex-derivatives","BTCF0:USTF0",1617483138482,3.0718,57976.0,57974.0,0.44149599]
["bitfinex-derivatives","BTCF0:USTF0",1617483139081,3.0718,57976.0,57974.0,0.57128599]
["bitfinex-derivatives","BTCF0:USTF0",1617483139282,3.0718,57976.0,57975.0,0.54874804]
["bitfinex-derivatives","BTCF0:USTF0",1617483139483,0.10725655,57982.0,57975.0,0.54874804]
["bitfinex-derivatives","BTCF0:USTF0",1617483139782,0.10725655,57982.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483140183,0.10725655,57982.0,57975.0,0.54873316]
["bitfinex-derivatives","BTCF0:USTF0",1617483140781,0.10725655,57982.0,57975.0,0.71571316]
["bitfinex-derivatives","BTCF0:USTF0",1617483141282,0.10725655,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483141782,2.73355655,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483142982,2.73355655,57982.0,57976.0,0.44146237]
["bitfinex-derivatives","BTCF0:USTF0",1617483143184,3.85878655,57982.0,57976.0,0.44146237]
["bitfinex-derivatives","BTCF0:USTF0",1617483143384,3.85878655,57982.0,57975.0,0.44152655]
["bitfinex-derivatives","BTCF0:USTF0",1617483144184,3.85878655,57982.0,57967.0,0.4415472]
["bitfinex-derivatives","BTCF0:USTF0",1617483144586,3.85878655,57982.0,57964.0,0.44145827]
["bitfinex-derivatives","BTCF0:USTF0",1617483145185,1.0,57974.0,57964.0,0.44145827]
["bitfinex-derivatives","BTCF0:USTF0",1617483145385,0.10725655,57965.0,57964.0,0.44145827]
["bitfinex-derivatives","BTCF0:USTF0",1617483145586,0.26949655,57965.0,57964.0,0.44145827]
["bitfinex-derivatives","BTCF0:USTF0",1617483145788,0.26949655,57965.0,57963.0,0.44146748]
["bitfinex-derivatives","BTCF0:USTF0",1617483146187,0.26949655,57965.0,57962.0,0.44147068]
["bitfinex-derivatives","BTCF0:USTF0",1617483147093,0.26949655,57965.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483147094,1.26949655,57965.0,57964.0,0.44274356]
["bitfinex-derivatives","BTCF0:USTF0",1617483147288,1.26949655,57965.0,57944.0,0.70436475]
["bitfinex-derivatives","BTCF0:USTF0",1617483147289,3.05429655,57965.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483147688,4.05429655,57965.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483147989,4.05429655,57965.0,57958.0,0.44279763]
["bitfinex-derivatives","BTCF0:USTF0",1617483148189,3.05429655,57965.0,57957.0,0.44280794]
["bitfinex-derivatives","BTCF0:USTF0",1617483148490,1.0,57959.0,57957.0,0.44280794]
["bitfinex-derivatives","BTCF0:USTF0",1617483148690,1.0,57959.0,57951.0,0.50319084]
["bitfinex-derivatives","BTCF0:USTF0",1617483148691,1.0,57958.0,57955.0,0.44282719]
["bitfinex-derivatives","BTCF0:USTF0",1617483149090,1.0,57958.0,57949.0,0.50321272]
["bitfinex-derivatives","BTCF0:USTF0",1617483149091,1.0,57958.0,57954.0,0.44283369]
["bitfinex-derivatives","BTCF0:USTF0",1617483149290,0.10725655,57956.0,57954.0,0.44283369]
["bitfinex-derivatives","BTCF0:USTF0",1617483149491,1.10725655,57956.0,57954.0,0.44283369]
["bitfinex-derivatives","BTCF0:USTF0",1617483149694,1.0,57955.0,57954.0,0.44283369]
["bitfinex-derivatives","BTCF0:USTF0",1617483150092,1.0,57955.0,57940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483150093,1.0,57955.0,57949.0,0.50323206]
["bitfinex-derivatives","BTCF0:USTF0",1617483150594,1.0,57955.0,57954.0,0.44283826]
["bitfinex-derivatives","BTCF0:USTF0",1617483150994,1.0,57955.0,57943.0,0.08907479]
["bitfinex-derivatives","BTCF0:USTF0",1617483151395,1.0,57955.0,57933.0,0.09107531]
["bitfinex-derivatives","BTCF0:USTF0",1617483151396,1.0,57955.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483151597,1.0,57955.0,57930.0,0.70450996]
["bitfinex-derivatives","BTCF0:USTF0",1617483151998,1.0,57955.0,57930.0,2.20450996]
["bitfinex-derivatives","BTCF0:USTF0",1617483152299,0.10725655,57956.0,57930.0,3.20450996]
["bitfinex-derivatives","BTCF0:USTF0",1617483152498,0.10725655,57956.0,57931.0,0.70449942]
["bitfinex-derivatives","BTCF0:USTF0",1617483152698,0.10725655,57956.0,57932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483152898,0.10725655,57956.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483153299,0.10725655,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483154699,0.10725655,57956.0,57936.0,0.09106919]
["bitfinex-derivatives","BTCF0:USTF0",1617483154902,1.22787655,57956.0,57936.0,0.09106919]
["bitfinex-derivatives","BTCF0:USTF0",1617483155302,1.0,57945.0,57926.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617483155500,1.0,57945.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483155700,1.0,57944.0,57927.0,0.09107609]
["bitfinex-derivatives","BTCF0:USTF0",1617483156201,1.13826,57944.0,57923.0,0.7032994]
["bitfinex-derivatives","BTCF0:USTF0",1617483156702,1.13826,57944.0,57922.0,0.70330728]
["bitfinex-derivatives","BTCF0:USTF0",1617483156902,1.0,57942.0,57922.0,0.70330728]
["bitfinex-derivatives","BTCF0:USTF0",1617483157302,1.13826,57944.0,57922.0,0.70330728]
["bitfinex-derivatives","BTCF0:USTF0",1617483157504,1.13826,57944.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483157903,0.13826,57944.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483159410,0.13826,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483159808,2.6179,57947.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483161408,0.10725655,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483162307,0.26781655,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483163907,0.26781655,57944.0,57928.0,0.65352426]
["bitfinex-derivatives","BTCF0:USTF0",1617483164107,0.26781655,57944.0,57929.0,0.56245058]
["bitfinex-derivatives","BTCF0:USTF0",1617483164407,1.26781655,57944.0,57929.0,0.56245058]
["bitfinex-derivatives","BTCF0:USTF0",1617483164607,1.26781655,57944.0,57911.0,0.14167501]
["bitfinex-derivatives","BTCF0:USTF0",1617483164608,1.0,57935.0,57926.0,0.56245706]
["bitfinex-derivatives","BTCF0:USTF0",1617483165009,1.0,57935.0,57924.0,0.56247829]
["bitfinex-derivatives","BTCF0:USTF0",1617483165210,1.0,57937.0,57924.0,0.56247829]
["bitfinex-derivatives","BTCF0:USTF0",1617483165409,1.0,57937.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483165610,1.16056,57944.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483165809,1.0,57941.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483166111,1.0,57943.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483166309,1.0,57938.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483166710,1.0,57935.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483167010,1.0,57934.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483167412,0.10725655,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483167733,0.26984655,57932.0,57931.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617483167912,4.98154655,57932.0,57930.0,0.50147688]
["bitfinex-derivatives","BTCF0:USTF0",1617483168113,4.98154655,57932.0,57928.0,0.50148929]
["bitfinex-derivatives","BTCF0:USTF0",1617483168412,1.0,57931.0,57928.0,0.50148929]
["bitfinex-derivatives","BTCF0:USTF0",1617483168612,1.0,57929.0,57928.0,0.50148929]
["bitfinex-derivatives","BTCF0:USTF0",1617483168814,1.0,57929.0,57922.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617483168815,1.0,57929.0,57924.0,0.50149215]
["bitfinex-derivatives","BTCF0:USTF0",1617483169013,4.6664,57929.0,57924.0,0.50149215]
["bitfinex-derivatives","BTCF0:USTF0",1617483169217,4.6664,57929.0,57922.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1617483169421,0.10725655,57923.0,57922.0,0.50150859]
["bitfinex-derivatives","BTCF0:USTF0",1617483169616,0.10725655,57923.0,57920.0,0.50152141]
["bitfinex-derivatives","BTCF0:USTF0",1617483170117,1.10725655,57923.0,57919.0,0.50152872]
["bitfinex-derivatives","BTCF0:USTF0",1617483170517,1.0,57921.0,57919.0,0.50152872]
["bitfinex-derivatives","BTCF0:USTF0",1617483170718,1.0,57920.0,57918.0,0.50154854]
["bitfinex-derivatives","BTCF0:USTF0",1617483170917,1.16505,57920.0,57918.0,0.50154854]
["bitfinex-derivatives","BTCF0:USTF0",1617483171128,1.16505,57920.0,57919.0,0.50264758]
["bitfinex-derivatives","BTCF0:USTF0",1617483171324,0.16505,57920.0,57919.0,0.50264758]
["bitfinex-derivatives","BTCF0:USTF0",1617483171719,1.16505,57920.0,57919.0,0.50264758]
["bitfinex-derivatives","BTCF0:USTF0",1617483172119,1.16505,57920.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483172120,1.16505,57920.0,57915.0,0.50271521]
["bitfinex-derivatives","BTCF0:USTF0",1617483172519,1.16505,57920.0,57913.0,0.50270418]
["bitfinex-derivatives","BTCF0:USTF0",1617483172719,1.0,57916.0,57913.0,0.50270418]
["bitfinex-derivatives","BTCF0:USTF0",1617483173120,1.0,57914.0,57913.0,0.50270418]
["bitfinex-derivatives","BTCF0:USTF0",1617483173320,3.893,57914.0,57913.0,0.50270418]
["bitfinex-derivatives","BTCF0:USTF0",1617483173520,3.893,57914.0,57910.0,0.50273007]
["bitfinex-derivatives","BTCF0:USTF0",1617483173521,4.00025655,57914.0,57910.0,0.50273007]
["bitfinex-derivatives","BTCF0:USTF0",1617483173920,1.0,57911.0,57910.0,0.50273007]
["bitfinex-derivatives","BTCF0:USTF0",1617483174121,1.0,57911.0,57904.0,0.55453289]
["bitfinex-derivatives","BTCF0:USTF0",1617483174522,1.0,57909.0,57906.0,0.5027452]
["bitfinex-derivatives","BTCF0:USTF0",1617483174821,1.0,57912.0,57906.0,0.5027452]
["bitfinex-derivatives","BTCF0:USTF0",1617483175122,1.0,57912.0,57907.0,0.50274645]
["bitfinex-derivatives","BTCF0:USTF0",1617483175321,0.10725655,57914.0,57907.0,0.50274645]
["bitfinex-derivatives","BTCF0:USTF0",1617483175524,0.10725655,57908.0,57906.0,0.50274279]
["bitfinex-derivatives","BTCF0:USTF0",1617483175723,3.74745655,57908.0,57906.0,0.50274279]
["bitfinex-derivatives","BTCF0:USTF0",1617483175923,4.74745655,57908.0,57907.0,0.50275492]
["bitfinex-derivatives","BTCF0:USTF0",1617483176124,3.74745655,57908.0,57907.0,0.50275492]
["bitfinex-derivatives","BTCF0:USTF0",1617483176524,0.10725655,57908.0,57907.0,0.50275492]
["bitfinex-derivatives","BTCF0:USTF0",1617483177327,0.10725655,57908.0,57905.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1617483177726,0.10725655,57908.0,57906.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617483177930,0.10725655,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483179531,1.0,57905.0,57903.0,0.50073351]
["bitfinex-derivatives","BTCF0:USTF0",1617483179733,1.0,57905.0,57901.0,0.50073917]
["bitfinex-derivatives","BTCF0:USTF0",1617483179933,0.27350655,57908.0,57901.0,0.50073917]
["bitfinex-derivatives","BTCF0:USTF0",1617483180134,1.0,57904.0,57901.0,0.50073917]
["bitfinex-derivatives","BTCF0:USTF0",1617483180333,1.0,57903.0,57901.0,0.50073917]
["bitfinex-derivatives","BTCF0:USTF0",1617483180636,1.0,57903.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483181234,1.0,57903.0,57895.0,0.5007999]
["bitfinex-derivatives","BTCF0:USTF0",1617483181436,3.54025655,57896.0,57894.0,0.50081404]
["bitfinex-derivatives","BTCF0:USTF0",1617483181634,3.69970655,57896.0,57894.0,0.50081404]
["bitfinex-derivatives","BTCF0:USTF0",1617483181936,3.69869398,57896.0,57892.0,0.5008092]
["bitfinex-derivatives","BTCF0:USTF0",1617483182135,0.26670655,57896.0,57892.0,0.5008092]
["bitfinex-derivatives","BTCF0:USTF0",1617483182437,3.7019,57893.0,57892.0,0.5008092]
["bitfinex-derivatives","BTCF0:USTF0",1617483182637,4.7019,57893.0,57884.0,0.5609063]
["bitfinex-derivatives","BTCF0:USTF0",1617483183139,4.7019,57893.0,57883.0,0.50104173]
["bitfinex-derivatives","BTCF0:USTF0",1617483183336,3.7019,57893.0,57883.0,0.50104173]
["bitfinex-derivatives","BTCF0:USTF0",1617483183538,0.10725655,57884.0,57875.0,0.50110006]
["bitfinex-derivatives","BTCF0:USTF0",1617483183936,0.10725655,57884.0,57872.0,0.50110755]
["bitfinex-derivatives","BTCF0:USTF0",1617483184336,1.0,57893.0,57872.0,0.50110755]
["bitfinex-derivatives","BTCF0:USTF0",1617483184537,1.0,57895.0,57878.0,0.50109618]
["bitfinex-derivatives","BTCF0:USTF0",1617483185039,1.0,57898.0,57880.0,0.50106738]
["bitfinex-derivatives","BTCF0:USTF0",1617483185338,1.0,57896.0,57880.0,0.50106738]
["bitfinex-derivatives","BTCF0:USTF0",1617483185539,1.0,57897.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483185738,3.2433,57900.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483186236,1.0,57896.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483186438,1.0,57894.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483186637,1.0,57897.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483187238,3.2433,57900.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483187439,1.0,57896.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483187639,1.0,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483187839,0.10725655,57898.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483188243,1.0,57897.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483188540,1.0,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483189139,1.0,57897.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483189440,1.0,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483189942,1.17084,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483190844,2.67084,57896.0,57881.0,0.50108636]
["bitfinex-derivatives","BTCF0:USTF0",1617483191241,2.8988,57877.0,57875.0,0.50108866]
["bitfinex-derivatives","BTCF0:USTF0",1617483191440,3.0306,57877.0,57875.0,0.50108866]
["bitfinex-derivatives","BTCF0:USTF0",1617483191641,3.0306,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483191942,3.0306,57877.0,57872.0,0.50109672]
["bitfinex-derivatives","BTCF0:USTF0",1617483192140,4.0306,57877.0,57871.0,0.50111482]
["bitfinex-derivatives","BTCF0:USTF0",1617483192346,1.0,57873.0,57871.0,0.50111482]
["bitfinex-derivatives","BTCF0:USTF0",1617483192541,1.0,57873.0,57861.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483192542,1.0,57873.0,57867.0,0.50117675]
["bitfinex-derivatives","BTCF0:USTF0",1617483192843,1.0,57872.0,57867.0,0.50117675]
["bitfinex-derivatives","BTCF0:USTF0",1617483193143,1.0,57872.0,57865.0,0.50131272]
["bitfinex-derivatives","BTCF0:USTF0",1617483193541,1.0,57872.0,57861.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483193542,0.10725655,57866.0,57864.0,0.501321]
["bitfinex-derivatives","BTCF0:USTF0",1617483193742,1.0,57865.0,57864.0,0.501321]
["bitfinex-derivatives","BTCF0:USTF0",1617483193942,1.12743692,57865.0,57864.0,0.501321]
["bitfinex-derivatives","BTCF0:USTF0",1617483194143,1.12845,57865.0,57864.0,0.501321]
["bitfinex-derivatives","BTCF0:USTF0",1617483194844,1.12845,57865.0,57861.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483194845,1.12845,57865.0,57862.0,0.50132274]
["bitfinex-derivatives","BTCF0:USTF0",1617483195545,0.12845,57865.0,57862.0,0.50132274]
["bitfinex-derivatives","BTCF0:USTF0",1617483195747,0.12845,57865.0,57863.0,0.50131429]
["bitfinex-derivatives","BTCF0:USTF0",1617483196146,1.0,57864.0,57861.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483196345,0.12845,57865.0,57861.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483196546,1.0,57864.0,57861.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483196845,1.0,57862.0,57861.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1617483197648,1.0,57862.0,57861.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1617483197848,0.10725655,57866.0,57861.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1617483198049,0.10725655,57866.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483198551,1.0,57862.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483198750,1.0,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483198948,1.0,57860.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483199249,1.0,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483199448,1.60725655,57866.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483199650,1.23408655,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483200050,2.73408655,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483200452,2.73408655,57859.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483200650,3.694,57851.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483200852,5.194,57851.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483201454,6.194,57851.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483201652,6.30125655,57851.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483201953,11.30125655,57851.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483202353,1.10725655,57851.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483203556,0.10725655,57851.0,57850.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483203763,3.6151,57867.0,57850.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483203956,3.6151,57867.0,57850.0,0.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617483204455,4.6151,57867.0,57850.0,0.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617483204955,3.6151,57867.0,57850.0,0.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617483205155,4.6151,57867.0,57850.0,0.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617483205357,3.6151,57867.0,57850.0,0.81243655]
["bitfinex-derivatives","BTCF0:USTF0",1617483205655,3.72235655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483205854,3.72235655,57867.0,57866.0,0.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1617483207056,4.72235655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483207658,0.10725655,57867.0,57866.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617483208859,3.64415655,57867.0,57866.0,0.25678655]
["bitfinex-derivatives","BTCF0:USTF0",1617483209262,3.64415655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483209664,3.64415655,57867.0,57866.0,0.25894655]
["bitfinex-derivatives","BTCF0:USTF0",1617483211265,0.10725655,57867.0,57866.0,0.25894655]
["bitfinex-derivatives","BTCF0:USTF0",1617483213064,0.10725655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483213765,0.10725655,57867.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483213964,2.7707,57858.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483214164,2.90827,57858.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483214965,1.0,57857.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483215166,1.0,57851.0,57850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617483215668,1.10725655,57851.0,57850.0,0.66725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483215866,1.10725655,57851.0,57850.0,0.48307576]
["bitfinex-derivatives","BTCF0:USTF0",1617483216566,0.10725655,57851.0,57850.0,0.48307576]
["bitfinex-derivatives","BTCF0:USTF0",1617483218169,1.10725655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483218771,0.10725655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483219074,1.10725655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483219874,2.60725655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483220473,7.60725655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483220773,11.32875655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483221472,5.32875655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483221674,11.32875655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483221874,11.52875655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483222376,5.52875655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483222675,11.52875655,57851.0,57850.0,0.37581921]
["bitfinex-derivatives","BTCF0:USTF0",1617483222877,6.52875655,57851.0,57805.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617483223376,1.0,57823.0,57805.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617483223577,1.0,57829.0,57805.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617483223778,3.7215,57851.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483224077,1.0,57839.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483224279,1.0,57836.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483224578,3.6075,57856.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483224579,1.0,57845.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483224776,3.6075,57856.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483224978,1.0,57844.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483225178,1.0,57845.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483225579,3.6075,57856.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483225780,5.1075,57856.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483226480,1.0,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483226882,3.7639,57840.0,57818.0,0.42858688]
["bitfinex-derivatives","BTCF0:USTF0",1617483227080,3.7639,57840.0,57816.0,0.49928637]
["bitfinex-derivatives","BTCF0:USTF0",1617483227581,1.0,57830.0,57805.0,0.09122783]
["bitfinex-derivatives","BTCF0:USTF0",1617483227781,1.0,57825.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483227983,1.1653,57825.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483228183,0.1653,57825.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483229184,1.1653,57825.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483229385,1.0,57824.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483229686,0.10725655,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483232085,1.0,57838.0,57819.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483232285,1.0,57855.0,57819.0,2.75712655]
["bitfinex-derivatives","BTCF0:USTF0",1617483232485,3.4911,57866.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483232486,1.0,57857.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483232686,1.0,57857.0,57829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483232886,0.998,57865.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483233186,3.4911,57866.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483233386,0.00465126,57887.0,57837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483233585,1.0,57881.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483233886,1.0,57888.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483234085,1.0,57888.0,57867.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617483234286,1.0,57886.0,57867.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617483234487,0.998,57886.0,57867.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617483234686,1.0,57873.0,57867.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617483235086,1.0,57873.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483235287,1.0,57873.0,57846.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617483235288,1.0,57871.0,57846.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617483235488,4.5253,57868.0,57837.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617483235790,5.0253,57868.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483236192,1.0,57853.0,57828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483236391,1.10706,57853.0,57828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483236595,0.10706,57853.0,57826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483236792,0.10706,57853.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483237193,0.10706,57853.0,57825.0,1.5912135]
["bitfinex-derivatives","BTCF0:USTF0",1617483237194,0.10706,57853.0,57832.0,0.5622078]
["bitfinex-derivatives","BTCF0:USTF0",1617483237795,0.10706,57853.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483238094,1.0,57859.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483238294,3.5253,57868.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483238295,1.0,57861.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483238496,1.0,57862.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483239095,1.0,57863.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483239296,3.5253,57868.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483239695,3.5253,57868.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483239897,3.5253,57868.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483240396,3.5253,57868.0,57848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483240597,1.0,57881.0,57852.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617483240896,1.0,57884.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483241496,3.29759469,57892.0,57852.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617483241497,1.0,57883.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483241796,1.0,57881.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483242099,1.0,57881.0,57852.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617483242298,1.0,57881.0,57856.0,0.50228771]
["bitfinex-derivatives","BTCF0:USTF0",1617483242997,0.00470554,57891.0,57856.0,0.50228771]
["bitfinex-derivatives","BTCF0:USTF0",1617483242998,1.0,57882.0,57856.0,0.50228771]
["bitfinex-derivatives","BTCF0:USTF0",1617483243297,1.0,57882.0,57852.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617483243298,1.0,57884.0,57857.0,0.50228633]
["bitfinex-derivatives","BTCF0:USTF0",1617483243499,1.0,57884.0,57858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483243700,1.0,57891.0,57862.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483243898,3.2929,57892.0,57874.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617483243899,0.10725655,57875.0,57874.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617483245000,0.00471885,57899.0,57874.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617483245500,1.5,57920.0,57874.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617483245501,0.00472082,57902.0,57874.0,2.75648655]
["bitfinex-derivatives","BTCF0:USTF0",1617483245700,0.00472082,57902.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483246001,1.0,57908.0,57874.0,1.75648655]
["bitfinex-derivatives","BTCF0:USTF0",1617483246002,0.0047239,57905.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483246402,1.0,57908.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483246602,1.0,57905.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483246802,1.0,57904.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483247100,0.00472532,57907.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483247101,1.0,57906.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483247502,0.00472532,57907.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483247703,1.0047258,57908.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483247903,0.10725655,57891.0,57890.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1617483248203,0.10725655,57891.0,57890.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1617483248402,0.10725655,57891.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483248803,0.10725655,57891.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483249203,0.10725655,57891.0,57875.0,0.09117974]
["bitfinex-derivatives","BTCF0:USTF0",1617483249204,0.10725655,57891.0,57880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483249806,0.10725655,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483250003,0.10725655,57891.0,57890.0,0.22403655]
["bitfinex-derivatives","BTCF0:USTF0",1617483251015,0.00471894,57912.0,57890.0,0.22403655]
["bitfinex-derivatives","BTCF0:USTF0",1617483251218,0.00471997,57913.0,57890.0,0.22403655]
["bitfinex-derivatives","BTCF0:USTF0",1617483251619,0.00471997,57913.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483251814,0.00471997,57913.0,57890.0,1.72403655]
["bitfinex-derivatives","BTCF0:USTF0",1617483251815,0.0047214,57916.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483252017,0.0047214,57916.0,57904.0,0.21503655]
["bitfinex-derivatives","BTCF0:USTF0",1617483252221,0.00472444,57920.0,57904.0,0.21503655]
["bitfinex-derivatives","BTCF0:USTF0",1617483252710,0.00472663,57922.0,57904.0,0.21503655]
["bitfinex-derivatives","BTCF0:USTF0",1617483252911,0.00472869,57924.0,57904.0,0.21503655]
["bitfinex-derivatives","BTCF0:USTF0",1617483253812,0.00472869,57924.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483254514,1.0,57923.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483254913,0.00472869,57924.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483255315,0.0047338,57927.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483255715,0.00473436,57928.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483256014,3.28013507,57932.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483256214,3.28013507,57932.0,57904.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1617483256514,3.28013507,57932.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483256515,0.00473347,57930.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483256713,0.00473347,57930.0,57904.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1617483256714,0.00473347,57930.0,57907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483256914,0.00473347,57930.0,57904.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1617483256915,0.00473418,57931.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483257514,0.00473259,57930.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483257717,0.00473259,57930.0,57907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483258014,0.00473378,57931.0,57908.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483258215,0.00473378,57931.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483258515,0.00473378,57931.0,57908.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483258717,3.2754,57932.0,57908.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483258916,3.2754,57932.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483259116,3.2754,57932.0,57908.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483259316,0.00473289,57929.0,57908.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483259516,0.00473289,57929.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483259816,0.00473346,57930.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483260115,0.0093741,57931.0,57904.0,2.60778]
["bitfinex-derivatives","BTCF0:USTF0",1617483260116,3.2754,57932.0,57917.0,0.23260655]
["bitfinex-derivatives","BTCF0:USTF0",1617483261718,0.00472178,57936.0,57917.0,0.23260655]
["bitfinex-derivatives","BTCF0:USTF0",1617483262018,0.28256859,57939.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483262217,0.00472429,57939.0,57929.0,0.22262655]
["bitfinex-derivatives","BTCF0:USTF0",1617483262620,0.00472698,57942.0,57929.0,0.22262655]
["bitfinex-derivatives","BTCF0:USTF0",1617483263018,0.00472904,57944.0,57929.0,0.22262655]
["bitfinex-derivatives","BTCF0:USTF0",1617483263521,0.00473214,57946.0,57929.0,0.22262655]
["bitfinex-derivatives","BTCF0:USTF0",1617483263920,0.00473214,57946.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483264121,0.00473494,57947.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483264422,0.00473921,57951.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483265221,3.28078549,57952.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483265222,3.27614733,57952.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483265623,0.00474733,57952.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483266024,0.00474733,57952.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483266223,0.00474733,57952.0,57947.0,0.27136655]
["bitfinex-derivatives","BTCF0:USTF0",1617483266523,0.00475379,57957.0,57947.0,0.27136655]
["bitfinex-derivatives","BTCF0:USTF0",1617483266923,0.00475626,57959.0,57947.0,0.27136655]
["bitfinex-derivatives","BTCF0:USTF0",1617483267524,0.00476054,57962.0,57947.0,0.27136655]
["bitfinex-derivatives","BTCF0:USTF0",1617483267927,0.00475344,57963.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483268325,0.00475642,57965.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483269226,1.0,57960.0,57931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483269426,2.83,57955.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483269726,2.83,57955.0,57919.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617483269727,2.83,57955.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483269925,2.83,57955.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483270126,1.0,57954.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483270427,2.83,57955.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483270428,0.13551,57953.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483271226,0.0047538,57961.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483271427,0.0047538,57961.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483271626,0.0047538,57961.0,57950.0,2.9532]
["bitfinex-derivatives","BTCF0:USTF0",1617483271828,0.33565579,57966.0,57950.0,2.9532]
["bitfinex-derivatives","BTCF0:USTF0",1617483271829,0.00474104,57973.0,57950.0,2.9532]
["bitfinex-derivatives","BTCF0:USTF0",1617483272027,0.00474104,57973.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483272328,0.00474458,57975.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483272729,0.00474522,57976.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483273630,0.00474763,57979.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483274029,1.33522002,57984.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483274030,0.10725655,57961.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483279338,0.10725655,57961.0,57939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483280039,0.12034,57970.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483280238,3.4954,57972.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483280438,1.13582,57968.0,57939.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483281039,1.0,57966.0,57939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483281338,0.13582,57968.0,57939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483281639,1.0,57960.0,57938.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617483282140,1.0,57960.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483282639,1.0,57962.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483282840,0.00473123,57970.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483283041,2.4954,57972.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483283242,2.4954,57972.0,57948.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483283544,2.4954,57972.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483283842,0.00473215,57979.0,57960.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1617483284043,1.00473567,57983.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483284342,1.0,57980.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483284543,1.0,57980.0,57975.0,0.10624459]
["bitfinex-derivatives","BTCF0:USTF0",1617483285143,0.00473659,57985.0,57975.0,0.10624459]
["bitfinex-derivatives","BTCF0:USTF0",1617483285144,1.0,57978.0,57975.0,0.10624459]
["bitfinex-derivatives","BTCF0:USTF0",1617483285543,1.0,57976.0,57975.0,0.10624459]
["bitfinex-derivatives","BTCF0:USTF0",1617483285748,1.16108,57976.0,57975.0,0.10624459]
["bitfinex-derivatives","BTCF0:USTF0",1617483286143,0.26833655,57976.0,57975.0,0.10624459]
["bitfinex-derivatives","BTCF0:USTF0",1617483286943,0.10725655,57976.0,57975.0,0.10624459]
["bitfinex-derivatives","BTCF0:USTF0",1617483288044,0.00474005,57990.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483288245,0.00474005,57990.0,57987.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617483288466,3.03514517,57996.0,57987.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617483288743,0.00474517,57996.0,57987.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617483288945,0.00474552,57997.0,57987.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617483289745,0.00474528,58000.0,57987.0,0.25757655]
["bitfinex-derivatives","BTCF0:USTF0",1617483290146,0.00474557,58001.0,57999.0,2.61445655]
["bitfinex-derivatives","BTCF0:USTF0",1617483290348,0.00474557,58001.0,57999.0,2.72263655]
["bitfinex-derivatives","BTCF0:USTF0",1617483290644,0.27924399,58004.0,57999.0,2.72263655]
["bitfinex-derivatives","BTCF0:USTF0",1617483290850,0.00474591,58005.0,57999.0,2.72263655]
["bitfinex-derivatives","BTCF0:USTF0",1617483291245,0.00477107,58008.0,57999.0,2.61538]
["bitfinex-derivatives","BTCF0:USTF0",1617483291745,0.00477021,58009.0,57999.0,2.61538]
["bitfinex-derivatives","BTCF0:USTF0",1617483292247,0.10725655,58000.0,57999.0,2.61538]
["bitfinex-derivatives","BTCF0:USTF0",1617483293046,0.33701738,58019.0,57999.0,2.61538]
["bitfinex-derivatives","BTCF0:USTF0",1617483293047,0.00477886,58018.0,57999.0,2.61538]
["bitfinex-derivatives","BTCF0:USTF0",1617483293549,0.00478008,58021.0,57999.0,2.61538]
["bitfinex-derivatives","BTCF0:USTF0",1617483293950,1.0,58024.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483294149,0.24631655,58000.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483294549,0.24631655,58000.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483294949,0.24631655,58000.0,57977.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1617483295349,0.24631655,58000.0,57977.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1617483296152,0.13906,58000.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483296353,1.0,58006.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483296752,2.9764,58012.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483298154,0.23150655,57992.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483299257,0.10725655,57992.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483300257,0.10725655,57992.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483301862,0.10725655,57992.0,57977.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1617483302061,1.13717,57992.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483302462,1.0,57989.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483302663,0.13717,57992.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483302664,1.0,57986.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483304161,0.10725655,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483304763,0.10725655,57981.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483304965,1.10725655,57981.0,57948.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617483305364,1.0,57968.0,57948.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617483305564,1.11573,57968.0,57948.0,3.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617483306065,1.11573,57968.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483306066,1.0,57962.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483306265,1.0,57962.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483306469,0.11573,57968.0,57931.0,2.5234]
["bitfinex-derivatives","BTCF0:USTF0",1617483306470,1.0,57953.0,57931.0,2.5234]
["bitfinex-derivatives","BTCF0:USTF0",1617483306664,0.11147,57953.0,57931.0,2.5234]
["bitfinex-derivatives","BTCF0:USTF0",1617483306966,1.0,57951.0,57931.0,2.5234]
["bitfinex-derivatives","BTCF0:USTF0",1617483307167,1.0,57951.0,57931.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1617483307465,0.11147,57953.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483307665,0.11147,57953.0,57941.0,3.6526]
["bitfinex-derivatives","BTCF0:USTF0",1617483308167,0.11147,57953.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483309367,1.0,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483309564,1.0,57952.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483310065,0.11147,57953.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483310265,0.10725655,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483312666,1.10725655,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483312968,0.10725655,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483313167,1.10725655,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483313467,0.10725655,57948.0,57930.0,0.35882454]
["bitfinex-derivatives","BTCF0:USTF0",1617483313667,1.60725655,57948.0,57930.0,0.35882454]
["bitfinex-derivatives","BTCF0:USTF0",1617483313869,1.5,57946.0,57927.0,0.35886308]
["bitfinex-derivatives","BTCF0:USTF0",1617483314068,1.0,57931.0,57927.0,0.35886308]
["bitfinex-derivatives","BTCF0:USTF0",1617483314269,0.17079607,57928.0,57927.0,0.35886308]
["bitfinex-derivatives","BTCF0:USTF0",1617483314571,1.17079607,57928.0,57922.0,0.35887166]
["bitfinex-derivatives","BTCF0:USTF0",1617483314768,1.0,57927.0,57922.0,0.35887166]
["bitfinex-derivatives","BTCF0:USTF0",1617483314971,1.0,57927.0,57919.0,0.35887647]
["bitfinex-derivatives","BTCF0:USTF0",1617483315171,0.17079607,57928.0,57919.0,0.35887647]
["bitfinex-derivatives","BTCF0:USTF0",1617483315771,0.17079607,57928.0,57921.0,0.35887668]
["bitfinex-derivatives","BTCF0:USTF0",1617483316270,0.17079607,57928.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483317572,0.04652607,57928.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483318372,0.27960715,57967.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483318373,1.0,57947.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483318872,1.0,57949.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483319274,1.0,57954.0,57928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483319473,1.0,57964.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483319676,1.0,57964.0,57935.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1617483319874,1.0,57962.0,57935.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1617483320075,1.0,57962.0,57936.0,0.35973992]
["bitfinex-derivatives","BTCF0:USTF0",1617483320276,1.0,57962.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483320476,1.0,57962.0,57937.0,0.35973161]
["bitfinex-derivatives","BTCF0:USTF0",1617483320676,1.0,57963.0,57937.0,0.35973161]
["bitfinex-derivatives","BTCF0:USTF0",1617483320877,1.0,57963.0,57940.0,0.36028276]
["bitfinex-derivatives","BTCF0:USTF0",1617483321076,1.0,57958.0,57940.0,0.36028276]
["bitfinex-derivatives","BTCF0:USTF0",1617483321276,1.0,57957.0,57940.0,0.36028276]
["bitfinex-derivatives","BTCF0:USTF0",1617483321680,1.0,57954.0,57940.0,0.36028276]
["bitfinex-derivatives","BTCF0:USTF0",1617483321879,0.12752,57960.0,57939.0,0.36029444]
["bitfinex-derivatives","BTCF0:USTF0",1617483321880,1.0,57957.0,57939.0,0.36029444]
["bitfinex-derivatives","BTCF0:USTF0",1617483322280,1.00478004,57971.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483322479,1.0,57971.0,57956.0,0.25386655]
["bitfinex-derivatives","BTCF0:USTF0",1617483322879,1.0,57973.0,57956.0,0.25386655]
["bitfinex-derivatives","BTCF0:USTF0",1617483323280,1.0,57976.0,57956.0,0.25386655]
["bitfinex-derivatives","BTCF0:USTF0",1617483323482,1.00478733,57978.0,57956.0,0.25386655]
["bitfinex-derivatives","BTCF0:USTF0",1617483323785,0.00948079,57979.0,57956.0,0.25386655]
["bitfinex-derivatives","BTCF0:USTF0",1617483323786,1.0,57977.0,57956.0,0.25386655]
["bitfinex-derivatives","BTCF0:USTF0",1617483324181,1.0,57978.0,57956.0,0.25386655]
["bitfinex-derivatives","BTCF0:USTF0",1617483324381,1.0,57978.0,57973.0,0.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617483324583,0.00479419,57985.0,57973.0,0.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617483325183,0.28208815,57987.0,57973.0,0.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617483325184,0.00479525,57987.0,57973.0,0.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617483325584,0.00479878,57991.0,57973.0,0.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617483325986,0.28237546,57993.0,57973.0,0.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617483325987,0.00480032,57993.0,57973.0,0.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617483326385,0.00480032,57993.0,57985.0,0.24776655]
["bitfinex-derivatives","BTCF0:USTF0",1617483327085,0.00480096,57994.0,57985.0,0.24776655]
["bitfinex-derivatives","BTCF0:USTF0",1617483327389,0.00480182,57995.0,57985.0,0.24776655]
["bitfinex-derivatives","BTCF0:USTF0",1617483327787,1.00950949,57996.0,57985.0,0.24776655]
["bitfinex-derivatives","BTCF0:USTF0",1617483327788,1.00480322,57996.0,57985.0,0.24776655]
["bitfinex-derivatives","BTCF0:USTF0",1617483328188,1.0,57996.0,57985.0,0.24776655]
["bitfinex-derivatives","BTCF0:USTF0",1617483328388,0.10725655,57986.0,57985.0,0.24776655]
["bitfinex-derivatives","BTCF0:USTF0",1617483328588,0.10725655,57986.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483331192,0.10725655,57986.0,57968.0,2.9839]
["bitfinex-derivatives","BTCF0:USTF0",1617483331594,1.0,57980.0,57968.0,2.9839]
["bitfinex-derivatives","BTCF0:USTF0",1617483332292,1.0,57980.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483332693,0.14571992,57987.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483332994,1.0,57986.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483333395,0.14092,57987.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483333595,1.0,57986.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483333896,1.0,57985.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483334296,0.14092,57987.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483334297,0.10725655,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483337999,0.00479924,57987.0,57977.0,0.26863655]
["bitfinex-derivatives","BTCF0:USTF0",1617483338200,0.00480688,57993.0,57977.0,0.26863655]
["bitfinex-derivatives","BTCF0:USTF0",1617483338500,0.00480688,57993.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483338702,0.00480999,57996.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483339402,1.0,57994.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483339701,1.0,57990.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483340105,0.0697,57994.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483340402,0.10725655,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483344505,0.10725655,57987.0,57975.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617483345207,0.10725655,57987.0,57965.0,0.27440248]
["bitfinex-derivatives","BTCF0:USTF0",1617483345506,0.10725655,57987.0,57964.0,0.26952654]
["bitfinex-derivatives","BTCF0:USTF0",1617483345704,3.63215655,57987.0,57964.0,0.26952654]
["bitfinex-derivatives","BTCF0:USTF0",1617483345907,1.0,57971.0,57961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483346104,1.13502,57971.0,57961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483346307,0.10725655,57962.0,57961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483347315,0.10725655,57962.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483351117,1.10725655,57962.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483352118,1.10725655,57962.0,57948.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617483352318,1.10725655,57962.0,57944.0,0.44100544]
["bitfinex-derivatives","BTCF0:USTF0",1617483352519,0.10725655,57949.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483352719,0.25743655,57949.0,57943.0,0.44103587]
["bitfinex-derivatives","BTCF0:USTF0",1617483352919,0.2,57947.0,57943.0,0.44103587]
["bitfinex-derivatives","BTCF0:USTF0",1617483353121,1.0,57948.0,57936.0,0.44106977]
["bitfinex-derivatives","BTCF0:USTF0",1617483353319,1.0,57944.0,57936.0,0.44106977]
["bitfinex-derivatives","BTCF0:USTF0",1617483353520,1.0,57944.0,57925.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617483353521,1.0,57940.0,57931.0,0.44108268]
["bitfinex-derivatives","BTCF0:USTF0",1617483353921,2.8221,57945.0,57937.0,0.44287484]
["bitfinex-derivatives","BTCF0:USTF0",1617483353922,1.0,57941.0,57937.0,0.44287484]
["bitfinex-derivatives","BTCF0:USTF0",1617483354520,0.10725655,57938.0,57937.0,0.44287484]
["bitfinex-derivatives","BTCF0:USTF0",1617483355222,0.10725655,57938.0,57936.0,0.44288334]
["bitfinex-derivatives","BTCF0:USTF0",1617483355625,1.0,57937.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483355824,1.16458,57937.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483356337,1.0,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483357433,1.0,57935.0,57929.0,0.44236974]
["bitfinex-derivatives","BTCF0:USTF0",1617483357628,1.0,57935.0,57928.0,0.44237001]
["bitfinex-derivatives","BTCF0:USTF0",1617483358327,1.0,57935.0,57922.0,0.50269319]
["bitfinex-derivatives","BTCF0:USTF0",1617483358328,1.0,57935.0,57927.0,0.44237112]
["bitfinex-derivatives","BTCF0:USTF0",1617483358529,1.10725655,57929.0,57927.0,0.44237112]
["bitfinex-derivatives","BTCF0:USTF0",1617483358928,1.10725655,57929.0,57923.0,0.44241182]
["bitfinex-derivatives","BTCF0:USTF0",1617483358929,1.0,57928.0,57923.0,0.44241182]
["bitfinex-derivatives","BTCF0:USTF0",1617483359532,0.10725655,57929.0,57923.0,0.44241182]
["bitfinex-derivatives","BTCF0:USTF0",1617483360133,0.10725655,57929.0,57909.0,0.72246743]
["bitfinex-derivatives","BTCF0:USTF0",1617483360134,0.10725655,57929.0,57926.0,0.44238951]
["bitfinex-derivatives","BTCF0:USTF0",1617483360735,0.10725655,57929.0,57927.0,0.44239525]
["bitfinex-derivatives","BTCF0:USTF0",1617483360939,1.0,57928.0,57927.0,0.44239525]
["bitfinex-derivatives","BTCF0:USTF0",1617483361137,1.0,57927.0,57924.0,0.44241129]
["bitfinex-derivatives","BTCF0:USTF0",1617483361936,0.10811,57928.0,57924.0,0.44241129]
["bitfinex-derivatives","BTCF0:USTF0",1617483362137,0.10811,57928.0,57926.0,0.44240042]
["bitfinex-derivatives","BTCF0:USTF0",1617483362637,0.10811,57928.0,57927.0,0.44239991]
["bitfinex-derivatives","BTCF0:USTF0",1617483363140,0.10811,57928.0,57926.0,0.44239604]
["bitfinex-derivatives","BTCF0:USTF0",1617483363744,1.10811,57928.0,57925.0,0.44239517]
["bitfinex-derivatives","BTCF0:USTF0",1617483364139,1.10811,57928.0,57902.0,1.6514105]
["bitfinex-derivatives","BTCF0:USTF0",1617483364140,1.0,57927.0,57923.0,0.44240276]
["bitfinex-derivatives","BTCF0:USTF0",1617483364439,1.0,57927.0,57922.0,0.44241265]
["bitfinex-derivatives","BTCF0:USTF0",1617483364640,1.0,57923.0,57922.0,0.44241265]
["bitfinex-derivatives","BTCF0:USTF0",1617483364941,0.10811,57928.0,57919.0,0.44168205]
["bitfinex-derivatives","BTCF0:USTF0",1617483365141,1.0,57927.0,57919.0,0.44168205]
["bitfinex-derivatives","BTCF0:USTF0",1617483365342,0.10811,57928.0,57919.0,0.44168205]
["bitfinex-derivatives","BTCF0:USTF0",1617483365542,0.10811,57928.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483365543,0.10811,57928.0,57921.0,0.44168086]
["bitfinex-derivatives","BTCF0:USTF0",1617483366042,0.10725655,57929.0,57920.0,0.44168058]
["bitfinex-derivatives","BTCF0:USTF0",1617483366442,0.10725655,57929.0,57914.0,0.50190975]
["bitfinex-derivatives","BTCF0:USTF0",1617483366443,1.0,57937.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483366841,1.0,57937.0,57923.0,0.54894216]
["bitfinex-derivatives","BTCF0:USTF0",1617483367042,1.0,57939.0,57923.0,0.54894216]
["bitfinex-derivatives","BTCF0:USTF0",1617483367342,1.0,57940.0,57923.0,0.54894216]
["bitfinex-derivatives","BTCF0:USTF0",1617483367541,1.0,57939.0,57923.0,0.54894216]
["bitfinex-derivatives","BTCF0:USTF0",1617483368346,1.0,57937.0,57923.0,0.54894216]
["bitfinex-derivatives","BTCF0:USTF0",1617483368542,0.10725655,57924.0,57923.0,0.54894216]
["bitfinex-derivatives","BTCF0:USTF0",1617483369143,0.10725655,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483369343,1.0,57949.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483369543,0.00479745,57950.0,57933.0,3.172]
["bitfinex-derivatives","BTCF0:USTF0",1617483369745,0.0048006,57953.0,57933.0,3.32074]
["bitfinex-derivatives","BTCF0:USTF0",1617483370145,1.0,57955.0,57933.0,3.32074]
["bitfinex-derivatives","BTCF0:USTF0",1617483370548,1.0,57955.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483371148,1.0,57957.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483371448,0.00480943,57962.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483371848,1.0,57959.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483372049,1.0,57957.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483372249,0.00480963,57963.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483372450,1.0,57955.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483372649,0.00480736,57961.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483372949,0.00480866,57962.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483373149,1.0,57960.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483373348,0.00952304,57963.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483373349,1.0,57959.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483373949,1.0,57961.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483374151,1.0,57961.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483374351,0.00481013,57964.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483374551,0.10725655,57961.0,57960.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617483375551,0.00481649,57972.0,57960.0,3.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617483375751,0.00481649,57972.0,57960.0,4.01005655]
["bitfinex-derivatives","BTCF0:USTF0",1617483375954,0.00482091,57970.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483376253,0.00482091,57970.0,57963.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1617483376453,0.34039387,57976.0,57963.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1617483376454,0.00482152,57975.0,57963.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1617483376754,0.00482211,57976.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483377155,0.00954609,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483377756,0.0048208,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483378158,0.28364176,57977.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483378159,0.0048231,57977.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483378561,0.10725655,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483380664,0.10725655,57975.0,57963.0,0.07541652]
["bitfinex-derivatives","BTCF0:USTF0",1617483380865,0.09110119,57973.0,57963.0,0.07541652]
["bitfinex-derivatives","BTCF0:USTF0",1617483381367,0.09110119,57973.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483381368,0.00481313,57972.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483381765,0.10725655,57975.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483381967,1.16622,57974.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483382167,1.0,57972.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483382668,1.0,57972.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483382867,1.0,57974.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483383067,1.0,57974.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483383266,0.00481592,57975.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483383871,0.00481693,57976.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483384067,0.00481693,57976.0,57960.0,3.03912]
["bitfinex-derivatives","BTCF0:USTF0",1617483384671,0.10725655,57961.0,57960.0,3.03912]
["bitfinex-derivatives","BTCF0:USTF0",1617483396887,0.10725655,57961.0,57960.0,2.9028]
["bitfinex-derivatives","BTCF0:USTF0",1617483398891,0.25346655,57961.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483399091,1.25346655,57961.0,57951.0,0.44167802]
["bitfinex-derivatives","BTCF0:USTF0",1617483399293,1.25346655,57961.0,57950.0,0.44169355]
["bitfinex-derivatives","BTCF0:USTF0",1617483399496,1.0,57957.0,57950.0,0.44169355]
["bitfinex-derivatives","BTCF0:USTF0",1617483399692,0.25346655,57961.0,57941.0,0.44172921]
["bitfinex-derivatives","BTCF0:USTF0",1617483399892,1.0,57958.0,57941.0,0.44172921]
["bitfinex-derivatives","BTCF0:USTF0",1617483400093,1.0,57957.0,57939.0,0.44173243]
["bitfinex-derivatives","BTCF0:USTF0",1617483400292,1.0,57956.0,57939.0,0.44173243]
["bitfinex-derivatives","BTCF0:USTF0",1617483400493,1.0,57954.0,57939.0,0.44173243]
["bitfinex-derivatives","BTCF0:USTF0",1617483400693,0.10725655,57940.0,57939.0,0.44173243]
["bitfinex-derivatives","BTCF0:USTF0",1617483400893,0.24209655,57940.0,57939.0,0.44173243]
["bitfinex-derivatives","BTCF0:USTF0",1617483401693,0.24209655,57940.0,57937.0,0.54899637]
["bitfinex-derivatives","BTCF0:USTF0",1617483403899,0.24209655,57940.0,57939.0,0.44225694]
["bitfinex-derivatives","BTCF0:USTF0",1617483404298,0.24209655,57940.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483404299,0.24209655,57940.0,57938.0,0.44225655]
["bitfinex-derivatives","BTCF0:USTF0",1617483404799,0.24209655,57940.0,57939.0,0.44225241]
["bitfinex-derivatives","BTCF0:USTF0",1617483405799,0.24209655,57940.0,57938.0,0.44225721]
["bitfinex-derivatives","BTCF0:USTF0",1617483407208,0.10725655,57940.0,57939.0,0.44225967]
["bitfinex-derivatives","BTCF0:USTF0",1617483408206,0.10725655,57940.0,57939.0,1.44225967]
["bitfinex-derivatives","BTCF0:USTF0",1617483408407,0.10725655,57940.0,57939.0,0.44225967]
["bitfinex-derivatives","BTCF0:USTF0",1617483408606,0.10725655,57940.0,57939.0,1.44225967]
["bitfinex-derivatives","BTCF0:USTF0",1617483408806,0.10725655,57940.0,57939.0,0.44225967]
["bitfinex-derivatives","BTCF0:USTF0",1617483409211,0.10725655,57940.0,57939.0,0.53335123]
["bitfinex-derivatives","BTCF0:USTF0",1617483410011,0.10725655,57940.0,57939.0,0.44225967]
["bitfinex-derivatives","BTCF0:USTF0",1617483411312,0.10725655,57940.0,57938.0,0.4425538]
["bitfinex-derivatives","BTCF0:USTF0",1617483411710,0.10725655,57940.0,57939.0,0.44255108]
["bitfinex-derivatives","BTCF0:USTF0",1617483412711,0.10725655,57940.0,57939.0,0.59961108]
["bitfinex-derivatives","BTCF0:USTF0",1617483413115,0.00483131,57958.0,57939.0,0.59961108]
["bitfinex-derivatives","BTCF0:USTF0",1617483413513,0.00483172,57959.0,57942.0,0.44252983]
["bitfinex-derivatives","BTCF0:USTF0",1617483413913,0.00483358,57961.0,57944.0,0.44253315]
["bitfinex-derivatives","BTCF0:USTF0",1617483414113,0.00483358,57961.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483414313,0.00483358,57961.0,57958.0,3.83928]
["bitfinex-derivatives","BTCF0:USTF0",1617483414514,0.00483529,57963.0,57958.0,3.83928]
["bitfinex-derivatives","BTCF0:USTF0",1617483414815,0.28452338,57965.0,57958.0,3.83928]
["bitfinex-derivatives","BTCF0:USTF0",1617483414816,0.10725655,57959.0,57958.0,3.83928]
["bitfinex-derivatives","BTCF0:USTF0",1617483417316,0.10725655,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483424726,0.39401137,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483426033,0.73802568,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483426230,0.89846568,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483426930,1.1413471,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483428931,0.9809071,57959.0,57958.0,3.87626]
["bitfinex-derivatives","BTCF0:USTF0",1617483429332,0.39401137,57959.0,57958.0,3.87626]
["bitfinex-derivatives","BTCF0:USTF0",1617483429832,0.39401137,57959.0,57958.0,4.32078954]
["bitfinex-derivatives","BTCF0:USTF0",1617483430332,0.39401137,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483430632,0.73828337,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483431533,0.98116075,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483432434,0.63688875,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483432934,0.98172499,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483433334,0.63688875,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483433837,0.98178982,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483434235,0.63688875,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483434535,0.98194607,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483435137,0.39401137,57959.0,57958.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617483435636,0.39401137,57959.0,57958.0,4.1538207]
["bitfinex-derivatives","BTCF0:USTF0",1617483436136,0.11693686,57959.0,57958.0,4.1538207]
["bitfinex-derivatives","BTCF0:USTF0",1617483438438,0.10725655,57959.0,57958.0,4.1538207]
["bitfinex-derivatives","BTCF0:USTF0",1617483440141,0.10725655,57959.0,57958.0,4.6588778]
["bitfinex-derivatives","BTCF0:USTF0",1617483441343,0.0097059,57963.0,57958.0,0.9495778]
["bitfinex-derivatives","BTCF0:USTF0",1617483441543,0.34604905,57967.0,57962.0,3.2268]
["bitfinex-derivatives","BTCF0:USTF0",1617483441846,0.28864475,57966.0,57962.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1617483442143,0.34672068,57972.0,57966.0,0.44444224]
["bitfinex-derivatives","BTCF0:USTF0",1617483442342,0.34672068,57972.0,57966.0,0.58083224]
["bitfinex-derivatives","BTCF0:USTF0",1617483442744,0.53928978,57991.0,57966.0,0.58083224]
["bitfinex-derivatives","BTCF0:USTF0",1617483442745,0.34694779,57973.0,57970.0,1.44443192]
["bitfinex-derivatives","BTCF0:USTF0",1617483442942,0.34694779,57973.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483443143,0.10725655,57982.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483443144,0.34704411,57975.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483443643,0.47150597,57982.0,57972.0,2.05167093]
["bitfinex-derivatives","BTCF0:USTF0",1617483443644,0.34718084,57978.0,57972.0,2.05167093]
["bitfinex-derivatives","BTCF0:USTF0",1617483443943,0.45470099,57982.0,57977.0,0.44438577]
["bitfinex-derivatives","BTCF0:USTF0",1617483444143,0.45470099,57982.0,57977.0,3.46228577]
["bitfinex-derivatives","BTCF0:USTF0",1617483444343,0.45470099,57982.0,57977.0,4.46228577]
["bitfinex-derivatives","BTCF0:USTF0",1617483444546,0.10725655,57982.0,57981.0,0.60987284]
["bitfinex-derivatives","BTCF0:USTF0",1617483444743,0.34765106,57986.0,57981.0,2.10987284]
["bitfinex-derivatives","BTCF0:USTF0",1617483445044,0.34782727,57987.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483445344,0.34799712,57991.0,57986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483445545,0.34799712,57991.0,57986.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483445744,0.34818119,57994.0,57991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483446043,0.34818119,57994.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483446344,0.34839052,57999.0,57993.0,3.09865701]
["bitfinex-derivatives","BTCF0:USTF0",1617483446544,0.34839052,57999.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483446844,0.34839052,57999.0,57998.0,5.9551]
["bitfinex-derivatives","BTCF0:USTF0",1617483447046,0.34832899,58001.0,57998.0,5.50652309]
["bitfinex-derivatives","BTCF0:USTF0",1617483447444,0.34832899,58001.0,57998.0,6.50652309]
["bitfinex-derivatives","BTCF0:USTF0",1617483447645,0.34856381,58005.0,58000.0,1.44413509]
["bitfinex-derivatives","BTCF0:USTF0",1617483447845,0.34856381,58005.0,58001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483448246,0.34884096,58008.0,58005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483448445,0.34884096,58008.0,58005.0,1.64853]
["bitfinex-derivatives","BTCF0:USTF0",1617483448647,0.34890635,58010.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483448846,0.34890635,58010.0,58008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483449048,0.34890635,58010.0,58009.0,2.97615655]
["bitfinex-derivatives","BTCF0:USTF0",1617483449248,0.48455447,58020.0,58009.0,2.97615655]
["bitfinex-derivatives","BTCF0:USTF0",1617483449249,0.3490417,58012.0,58009.0,4.9202666]
["bitfinex-derivatives","BTCF0:USTF0",1617483449449,0.3490417,58012.0,58009.0,5.9202666]
["bitfinex-derivatives","BTCF0:USTF0",1617483449649,0.42658498,58016.0,58009.0,5.9202666]
["bitfinex-derivatives","BTCF0:USTF0",1617483449650,0.10725655,58023.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483449849,0.10725655,58023.0,58012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617483450048,0.10725655,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483450248,0.10725655,58023.0,58022.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1617483450448,0.10105655,58023.0,58022.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1617483450750,0.34593124,58040.0,58022.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1617483450948,0.34593124,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483451151,0.34616537,58044.0,58039.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617483451650,0.34665173,58051.0,58039.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617483452256,0.36393951,58066.0,58039.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617483452257,0.3470357,58058.0,58039.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617483452450,0.3470357,58058.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483452751,1.0,58070.0,58039.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1617483452752,0.34715286,58061.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483452951,0.34727172,58063.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483453953,0.34742065,58065.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483454352,0.3475063,58066.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483454551,0.3475063,58066.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483454755,0.2,58065.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483454954,0.2,58065.0,58030.0,0.35953826]
["bitfinex-derivatives","BTCF0:USTF0",1617483454955,3.4837,58059.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483455354,1.0,58055.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483455661,1.0,58057.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483455862,1.0,58055.0,58052.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617483456554,1.0,58057.0,58052.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617483456856,1.0,58056.0,58052.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617483457056,0.10725655,58053.0,58052.0,2.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617483457956,0.10725655,58053.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483458758,0.10725655,58053.0,58052.0,3.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617483460059,0.34667097,58065.0,58052.0,3.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617483460660,0.34683059,58070.0,58052.0,3.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617483461059,1.0,58077.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483461060,0.34711141,58075.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483461460,1.0,58077.0,58071.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1617483462059,1.0,58076.0,58071.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1617483462362,1.0,58074.0,58071.0,3.41418932]
["bitfinex-derivatives","BTCF0:USTF0",1617483462960,0.10725655,58072.0,58071.0,3.41418932]
["bitfinex-derivatives","BTCF0:USTF0",1617483463762,1.10725655,58072.0,58071.0,3.41418932]
["bitfinex-derivatives","BTCF0:USTF0",1617483465664,1.10725655,58072.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483466066,1.0,58069.0,58067.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617483466265,0.10725655,58072.0,58067.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617483466766,0.10725655,58072.0,58067.0,3.79909]
["bitfinex-derivatives","BTCF0:USTF0",1617483471072,0.10725655,58072.0,58067.0,3.90634655]
["bitfinex-derivatives","BTCF0:USTF0",1617483472373,0.10725655,58072.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483472577,0.10725655,58072.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483473075,0.08985655,58072.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483473377,0.08985655,58072.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483473875,0.08985655,58072.0,58067.0,3.90634655]
["bitfinex-derivatives","BTCF0:USTF0",1617483473876,0.08985655,58072.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483474075,0.08985655,58072.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483474275,0.08985655,58072.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483474777,0.08985655,58072.0,58067.0,3.90634655]
["bitfinex-derivatives","BTCF0:USTF0",1617483474977,0.08985655,58072.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483475180,0.08985655,58072.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483475577,0.08985655,58072.0,58067.0,0.21604655]
["bitfinex-derivatives","BTCF0:USTF0",1617483475879,0.08985655,58072.0,58071.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617483476279,0.08985655,58072.0,58071.0,4.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617483476679,0.08985655,58072.0,58071.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617483478882,0.08985655,58072.0,58023.0,0.35452337]
["bitfinex-derivatives","BTCF0:USTF0",1617483478883,0.08985655,58072.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483479082,0.08985655,58072.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483479083,0.13679,58072.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483480587,0.13679,58072.0,58070.0,2.8966]
["bitfinex-derivatives","BTCF0:USTF0",1617483481085,0.10725655,58071.0,58070.0,2.8966]
["bitfinex-derivatives","BTCF0:USTF0",1617483483690,1.10725655,58071.0,58070.0,2.8966]
["bitfinex-derivatives","BTCF0:USTF0",1617483484390,1.10725655,58071.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483484590,4.15645655,58071.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483484791,1.0,58068.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483485191,0.10725655,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483485395,0.22678655,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483486994,0.22678655,58050.0,58041.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617483487193,0.22678655,58050.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483487194,0.11953,58050.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483489097,0.10725655,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483494899,3.0492,58071.0,58042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483495100,1.0,58072.0,58042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483495301,1.0,58072.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483495700,1.0,58074.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483496201,1.0,58075.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483497005,1.5,58083.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483497204,0.10725655,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483497906,0.29012878,58078.0,58064.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617483498105,0.29012878,58078.0,58076.0,2.8705]
["bitfinex-derivatives","BTCF0:USTF0",1617483498305,1.5,58096.0,58076.0,2.8705]
["bitfinex-derivatives","BTCF0:USTF0",1617483498306,0.29030972,58082.0,58076.0,2.97847]
["bitfinex-derivatives","BTCF0:USTF0",1617483498906,0.2904491,58084.0,58076.0,2.97847]
["bitfinex-derivatives","BTCF0:USTF0",1617483499305,0.2904491,58084.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483499707,0.29060874,58086.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483500108,0.29077242,58087.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483501009,0.29100371,58091.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483501212,0.10725655,58082.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483509621,0.10725655,58082.0,58076.0,2.8705]
["bitfinex-derivatives","BTCF0:USTF0",1617483509822,0.10725655,58082.0,58081.0,0.36208687]
["bitfinex-derivatives","BTCF0:USTF0",1617483510022,1.10725655,58082.0,58081.0,0.36208687]
["bitfinex-derivatives","BTCF0:USTF0",1617483510323,1.10725655,58082.0,58077.0,0.44255062]
["bitfinex-derivatives","BTCF0:USTF0",1617483510324,1.75135295,58082.0,58077.0,0.06060815]
["bitfinex-derivatives","BTCF0:USTF0",1617483511023,0.29265502,58078.0,58076.0,2.8705]
["bitfinex-derivatives","BTCF0:USTF0",1617483511222,0.29265502,58078.0,58074.0,0.36213265]
["bitfinex-derivatives","BTCF0:USTF0",1617483511223,1.29265502,58078.0,58074.0,0.36213265]
["bitfinex-derivatives","BTCF0:USTF0",1617483511424,1.0,58077.0,58068.0,0.36208564]
["bitfinex-derivatives","BTCF0:USTF0",1617483511822,0.29231638,58071.0,58067.0,0.36209077]
["bitfinex-derivatives","BTCF0:USTF0",1617483512022,0.40567638,58071.0,58067.0,0.36209077]
["bitfinex-derivatives","BTCF0:USTF0",1617483512426,0.11336,58071.0,58069.0,0.36208185]
["bitfinex-derivatives","BTCF0:USTF0",1617483513424,0.22061655,58071.0,58070.0,0.36207735]
["bitfinex-derivatives","BTCF0:USTF0",1617483513825,0.22061655,58071.0,58070.0,0.42269204]
["bitfinex-derivatives","BTCF0:USTF0",1617483514227,0.22061655,58071.0,58070.0,0.36207735]
["bitfinex-derivatives","BTCF0:USTF0",1617483516633,0.5129223,58071.0,58068.0,0.36208077]
["bitfinex-derivatives","BTCF0:USTF0",1617483516834,1.5129223,58071.0,58068.0,0.36208077]
["bitfinex-derivatives","BTCF0:USTF0",1617483517031,1.5129223,58071.0,58058.0,0.06061478]
["bitfinex-derivatives","BTCF0:USTF0",1617483517032,1.0,58068.0,58066.0,0.36208327]
["bitfinex-derivatives","BTCF0:USTF0",1617483517431,1.0,58069.0,58066.0,0.36208327]
["bitfinex-derivatives","BTCF0:USTF0",1617483517731,1.0,58067.0,58065.0,0.36209739]
["bitfinex-derivatives","BTCF0:USTF0",1617483518331,0.29253323,58066.0,58063.0,0.36210485]
["bitfinex-derivatives","BTCF0:USTF0",1617483518730,0.29253323,58066.0,58061.0,0.36210646]
["bitfinex-derivatives","BTCF0:USTF0",1617483518930,1.0,58064.0,58061.0,0.36210646]
["bitfinex-derivatives","BTCF0:USTF0",1617483519132,1.0,58062.0,58061.0,0.36210646]
["bitfinex-derivatives","BTCF0:USTF0",1617483519330,1.10725655,58062.0,58061.0,0.36210646]
["bitfinex-derivatives","BTCF0:USTF0",1617483519735,1.10725655,58062.0,58059.0,0.36211359]
["bitfinex-derivatives","BTCF0:USTF0",1617483519932,2.89965739,58062.0,58059.0,0.36211359]
["bitfinex-derivatives","BTCF0:USTF0",1617483520136,1.0,58060.0,58059.0,0.36211359]
["bitfinex-derivatives","BTCF0:USTF0",1617483521433,1.0,58060.0,58058.0,0.36214816]
["bitfinex-derivatives","BTCF0:USTF0",1617483521833,1.0,58060.0,58056.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1617483521834,1.64320039,58060.0,58056.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1617483522234,1.0,58059.0,58056.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1617483522436,1.0,58059.0,58054.0,0.36235512]
["bitfinex-derivatives","BTCF0:USTF0",1617483522437,0.29228209,58057.0,58054.0,0.36235512]
["bitfinex-derivatives","BTCF0:USTF0",1617483522736,1.29228209,58057.0,58054.0,0.36235512]
["bitfinex-derivatives","BTCF0:USTF0",1617483522937,0.29185252,58056.0,58051.0,0.36214102]
["bitfinex-derivatives","BTCF0:USTF0",1617483523137,1.0,58055.0,58051.0,0.36214102]
["bitfinex-derivatives","BTCF0:USTF0",1617483523338,1.29177043,58055.0,58051.0,0.36214102]
["bitfinex-derivatives","BTCF0:USTF0",1617483523540,0.10725655,58052.0,58051.0,0.36214102]
["bitfinex-derivatives","BTCF0:USTF0",1617483524241,1.10725655,58052.0,58051.0,0.36214102]
["bitfinex-derivatives","BTCF0:USTF0",1617483524441,2.60725655,58052.0,58051.0,0.36214102]
["bitfinex-derivatives","BTCF0:USTF0",1617483524644,2.60725655,58052.0,58005.0,1.10652409]
["bitfinex-derivatives","BTCF0:USTF0",1617483524645,2.60725655,58052.0,58049.0,0.36214034]
["bitfinex-derivatives","BTCF0:USTF0",1617483525042,0.29145282,58050.0,58046.0,0.36215277]
["bitfinex-derivatives","BTCF0:USTF0",1617483525241,1.5,58049.0,58046.0,0.36215277]
["bitfinex-derivatives","BTCF0:USTF0",1617483525741,1.5,58049.0,58043.0,0.36216889]
["bitfinex-derivatives","BTCF0:USTF0",1617483525742,1.11278,58047.0,58043.0,0.36216889]
["bitfinex-derivatives","BTCF0:USTF0",1617483525941,1.0,58044.0,58043.0,0.36216889]
["bitfinex-derivatives","BTCF0:USTF0",1617483526142,1.0,58044.0,58039.0,0.44265086]
["bitfinex-derivatives","BTCF0:USTF0",1617483526543,1.0,58044.0,58043.0,0.36216785]
["bitfinex-derivatives","BTCF0:USTF0",1617483526842,0.11278,58047.0,58043.0,0.36216785]
["bitfinex-derivatives","BTCF0:USTF0",1617483527244,1.0,58044.0,58043.0,0.36216785]
["bitfinex-derivatives","BTCF0:USTF0",1617483527542,1.10725655,58044.0,58039.0,0.44265086]
["bitfinex-derivatives","BTCF0:USTF0",1617483528043,1.10725655,58044.0,58043.0,0.36216372]
["bitfinex-derivatives","BTCF0:USTF0",1617483528844,1.10725655,58044.0,58038.0,0.44264671]
["bitfinex-derivatives","BTCF0:USTF0",1617483528845,1.10725655,58044.0,58042.0,0.36216653]
["bitfinex-derivatives","BTCF0:USTF0",1617483529046,0.10725655,58044.0,58042.0,0.36216653]
["bitfinex-derivatives","BTCF0:USTF0",1617483529446,0.10725655,58044.0,58043.0,0.36217031]
["bitfinex-derivatives","BTCF0:USTF0",1617483529748,0.10725655,58044.0,58042.0,0.36217172]
["bitfinex-derivatives","BTCF0:USTF0",1617483530145,1.0,58043.0,58042.0,0.36217172]
["bitfinex-derivatives","BTCF0:USTF0",1617483530647,1.0,58043.0,58040.0,0.36218698]
["bitfinex-derivatives","BTCF0:USTF0",1617483531151,1.0,58043.0,58039.0,0.36219093]
["bitfinex-derivatives","BTCF0:USTF0",1617483531749,1.0,58041.0,58039.0,0.36219093]
["bitfinex-derivatives","BTCF0:USTF0",1617483532150,1.0,58041.0,58038.0,0.36219575]
["bitfinex-derivatives","BTCF0:USTF0",1617483532452,1.0,58039.0,58038.0,0.36219575]
["bitfinex-derivatives","BTCF0:USTF0",1617483532651,1.0,58039.0,58037.0,0.36220012]
["bitfinex-derivatives","BTCF0:USTF0",1617483533052,1.0,58039.0,58036.0,0.36220364]
["bitfinex-derivatives","BTCF0:USTF0",1617483533452,0.10725655,58037.0,58036.0,0.36220364]
["bitfinex-derivatives","BTCF0:USTF0",1617483533653,0.10725655,58037.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483533654,0.10725655,58037.0,58033.0,0.44267398]
["bitfinex-derivatives","BTCF0:USTF0",1617483534055,0.10725655,58037.0,58036.0,0.36219011]
["bitfinex-derivatives","BTCF0:USTF0",1617483536355,0.10725655,58037.0,58036.0,0.80411471]
["bitfinex-derivatives","BTCF0:USTF0",1617483537556,0.10725655,58037.0,58036.0,0.91137126]
["bitfinex-derivatives","BTCF0:USTF0",1617483538157,0.10725655,58037.0,58036.0,1.41353485]
["bitfinex-derivatives","BTCF0:USTF0",1617483538558,0.10725655,58037.0,58036.0,2.41353485]
["bitfinex-derivatives","BTCF0:USTF0",1617483539058,0.08265655,58037.0,58036.0,2.41353485]
["bitfinex-derivatives","BTCF0:USTF0",1617483539858,0.08265655,58037.0,58036.0,1.41353485]
["bitfinex-derivatives","BTCF0:USTF0",1617483540060,0.08265655,58037.0,58036.0,2.41353485]
["bitfinex-derivatives","BTCF0:USTF0",1617483541059,0.08265655,58037.0,58036.0,2.05134474]
["bitfinex-derivatives","BTCF0:USTF0",1617483541261,0.08265655,58037.0,58036.0,2.41288446]
["bitfinex-derivatives","BTCF0:USTF0",1617483542567,0.08265655,58037.0,58036.0,2.05134474]
["bitfinex-derivatives","BTCF0:USTF0",1617483542965,0.08265655,58037.0,58036.0,2.4128917]
["bitfinex-derivatives","BTCF0:USTF0",1617483543666,0.08265655,58037.0,58036.0,1.4128917]
["bitfinex-derivatives","BTCF0:USTF0",1617483544268,0.23464655,58037.0,58036.0,1.30563515]
["bitfinex-derivatives","BTCF0:USTF0",1617483544669,0.23464655,58037.0,58036.0,0.80347156]
["bitfinex-derivatives","BTCF0:USTF0",1617483548271,0.23464655,58037.0,58036.0,0.36154696]
["bitfinex-derivatives","BTCF0:USTF0",1617483548473,0.23464655,58037.0,58029.0,0.44117854]
["bitfinex-derivatives","BTCF0:USTF0",1617483548672,2.5056,58035.0,58029.0,0.44117854]
["bitfinex-derivatives","BTCF0:USTF0",1617483549073,2.5056,58035.0,58033.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1617483549273,0.23464655,58037.0,58033.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1617483549474,0.23464655,58037.0,58034.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1617483549873,0.23464655,58037.0,58024.0,3.2034]
["bitfinex-derivatives","BTCF0:USTF0",1617483550277,0.23464655,58037.0,58034.0,0.36096556]
["bitfinex-derivatives","BTCF0:USTF0",1617483550576,0.23464655,58037.0,58033.0,0.36097026]
["bitfinex-derivatives","BTCF0:USTF0",1617483551579,0.23464655,58037.0,58032.0,0.36097137]
["bitfinex-derivatives","BTCF0:USTF0",1617483552080,0.23464655,58037.0,58031.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1617483552380,1.23464655,58037.0,58030.0,0.36098032]
["bitfinex-derivatives","BTCF0:USTF0",1617483552881,2.989,58031.0,58030.0,0.36098032]
["bitfinex-derivatives","BTCF0:USTF0",1617483553080,2.989,58031.0,58027.0,0.3609927]
["bitfinex-derivatives","BTCF0:USTF0",1617483553081,3.989,58031.0,58027.0,0.3609927]
["bitfinex-derivatives","BTCF0:USTF0",1617483553480,3.989,58031.0,58025.0,0.36099962]
["bitfinex-derivatives","BTCF0:USTF0",1617483553880,0.10725655,58026.0,58025.0,0.36099962]
["bitfinex-derivatives","BTCF0:USTF0",1617483554080,1.10725655,58026.0,58025.0,0.36099962]
["bitfinex-derivatives","BTCF0:USTF0",1617483554380,1.10725655,58026.0,58021.0,0.36057352]
["bitfinex-derivatives","BTCF0:USTF0",1617483554679,1.0,58022.0,58021.0,0.36057352]
["bitfinex-derivatives","BTCF0:USTF0",1617483554980,1.0,58022.0,58003.0,0.06064433]
["bitfinex-derivatives","BTCF0:USTF0",1617483554981,1.10498,58022.0,58020.0,0.36057117]
["bitfinex-derivatives","BTCF0:USTF0",1617483555182,1.10498,58022.0,58021.0,0.06064625]
["bitfinex-derivatives","BTCF0:USTF0",1617483555382,0.10498,58022.0,58021.0,0.06064625]
["bitfinex-derivatives","BTCF0:USTF0",1617483555681,0.10498,58022.0,58019.0,0.36058967]
["bitfinex-derivatives","BTCF0:USTF0",1617483555981,0.10725655,58020.0,58019.0,0.36058967]
["bitfinex-derivatives","BTCF0:USTF0",1617483556182,2.84425655,58020.0,58019.0,0.36058967]
["bitfinex-derivatives","BTCF0:USTF0",1617483556382,3.84425655,58020.0,58019.0,0.36058967]
["bitfinex-derivatives","BTCF0:USTF0",1617483556586,3.84425655,58020.0,58003.0,0.06064925]
["bitfinex-derivatives","BTCF0:USTF0",1617483556587,3.84425655,58020.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483557185,1.0,58018.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483559388,3.84425655,58020.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483559788,2.84425655,58020.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483559988,1.0,58018.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483560188,2.84425655,58020.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483560389,1.0,58018.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483561489,2.84425655,58020.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483561790,1.0,58018.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483562091,2.84425655,58020.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483562792,1.0,58018.0,58017.0,0.36060754]
["bitfinex-derivatives","BTCF0:USTF0",1617483564194,1.0,58018.0,58016.0,0.36065369]
["bitfinex-derivatives","BTCF0:USTF0",1617483565394,1.0,58017.0,58016.0,0.36065369]
["bitfinex-derivatives","BTCF0:USTF0",1617483566197,1.0,58017.0,58015.0,0.36054003]
["bitfinex-derivatives","BTCF0:USTF0",1617483566598,1.0,58016.0,58015.0,0.36054003]
["bitfinex-derivatives","BTCF0:USTF0",1617483567599,1.0,58017.0,58015.0,0.36054003]
["bitfinex-derivatives","BTCF0:USTF0",1617483568101,1.0,58016.0,58015.0,0.36054003]
["bitfinex-derivatives","BTCF0:USTF0",1617483568600,1.0,58017.0,58015.0,0.36054003]
["bitfinex-derivatives","BTCF0:USTF0",1617483569501,0.10725655,58020.0,58015.0,0.36054003]
["bitfinex-derivatives","BTCF0:USTF0",1617483569702,1.0,58016.0,58015.0,0.36054003]
["bitfinex-derivatives","BTCF0:USTF0",1617483570103,1.0,58016.0,58015.0,0.42119544]
["bitfinex-derivatives","BTCF0:USTF0",1617483570402,1.0,58017.0,58015.0,0.42119544]
["bitfinex-derivatives","BTCF0:USTF0",1617483570601,0.10725655,58020.0,58015.0,0.42119544]
["bitfinex-derivatives","BTCF0:USTF0",1617483570907,0.10725655,58020.0,58016.0,0.80416138]
["bitfinex-derivatives","BTCF0:USTF0",1617483571503,0.10725655,58020.0,58015.0,0.06065541]
["bitfinex-derivatives","BTCF0:USTF0",1617483571504,0.10725655,58020.0,58019.0,0.8041508]
["bitfinex-derivatives","BTCF0:USTF0",1617483571902,0.10725655,58020.0,58019.0,3.2973508]
["bitfinex-derivatives","BTCF0:USTF0",1617483572302,0.10725655,58020.0,58019.0,3.44897475]
["bitfinex-derivatives","BTCF0:USTF0",1617483573205,0.10725655,58020.0,58019.0,3.95153555]
["bitfinex-derivatives","BTCF0:USTF0",1617483573607,0.10725655,58020.0,58019.0,3.44897475]
["bitfinex-derivatives","BTCF0:USTF0",1617483574705,0.10725655,58020.0,58019.0,0.95577475]
["bitfinex-derivatives","BTCF0:USTF0",1617483575406,0.10725655,58020.0,58019.0,0.8041508]
["bitfinex-derivatives","BTCF0:USTF0",1617483577308,0.27134655,58020.0,58019.0,0.8041508]
["bitfinex-derivatives","BTCF0:USTF0",1617483577608,1.27134655,58020.0,58019.0,0.8041508]
["bitfinex-derivatives","BTCF0:USTF0",1617483580111,1.27134655,58020.0,58019.0,0.36186786]
["bitfinex-derivatives","BTCF0:USTF0",1617483582211,0.27134655,58020.0,58019.0,0.36186786]
["bitfinex-derivatives","BTCF0:USTF0",1617483582611,1.27134655,58020.0,58019.0,0.36186786]
["bitfinex-derivatives","BTCF0:USTF0",1617483583013,1.27134655,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483583414,0.27134655,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483583814,1.27134655,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483586821,0.27134655,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483587219,1.27134655,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483587920,0.27134655,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483588321,1.27134655,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483589021,0.27134655,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483590523,0.28121188,58020.0,58019.0,0.80540667]
["bitfinex-derivatives","BTCF0:USTF0",1617483593128,0.28121188,58020.0,58019.0,0.36186786]
["bitfinex-derivatives","BTCF0:USTF0",1617483593328,0.27134655,58020.0,58019.0,0.42252545]
["bitfinex-derivatives","BTCF0:USTF0",1617483593827,0.28122176,58020.0,58019.0,0.36186786]
["bitfinex-derivatives","BTCF0:USTF0",1617483594631,0.56519606,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483594832,1.56519606,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483595732,0.56519606,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483596631,0.27134655,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483596831,0.10725655,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483597034,0.11716403,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483598235,0.11716403,58020.0,58019.0,1.31057015]
["bitfinex-derivatives","BTCF0:USTF0",1617483598637,0.10725655,58020.0,58019.0,1.31057015]
["bitfinex-derivatives","BTCF0:USTF0",1617483601237,3.75410655,58020.0,58019.0,1.31057015]
["bitfinex-derivatives","BTCF0:USTF0",1617483601438,4.75410655,58020.0,58019.0,1.31057015]
["bitfinex-derivatives","BTCF0:USTF0",1617483601838,4.76402891,58020.0,58019.0,1.31057015]
["bitfinex-derivatives","BTCF0:USTF0",1617483602638,5.04874604,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483603040,6.9020987,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483603339,6.1020987,58020.0,58019.0,0.80595022]
["bitfinex-derivatives","BTCF0:USTF0",1617483603641,7.53366176,58020.0,58019.0,0.36186786]
["bitfinex-derivatives","BTCF0:USTF0",1617483604043,8.02337789,58020.0,58015.0,0.36348167]
["bitfinex-derivatives","BTCF0:USTF0",1617483604542,8.02337789,58020.0,57995.0,0.56541594]
["bitfinex-derivatives","BTCF0:USTF0",1617483604543,3.77698031,58016.0,58012.0,0.36349323]
["bitfinex-derivatives","BTCF0:USTF0",1617483604944,4.26615231,58016.0,58008.0,0.36350634]
["bitfinex-derivatives","BTCF0:USTF0",1617483605344,4.26615231,58016.0,58007.0,0.3635323]
["bitfinex-derivatives","BTCF0:USTF0",1617483605345,1.07621809,58009.0,58007.0,0.3635323]
["bitfinex-derivatives","BTCF0:USTF0",1617483605544,1.7,58008.0,58007.0,0.3635323]
["bitfinex-derivatives","BTCF0:USTF0",1617483605745,2.90414087,58008.0,58003.0,0.36355489]
["bitfinex-derivatives","BTCF0:USTF0",1617483605946,3.90414087,58008.0,58003.0,0.36355489]
["bitfinex-derivatives","BTCF0:USTF0",1617483606146,1.29173022,58004.0,57991.0,0.36178157]
["bitfinex-derivatives","BTCF0:USTF0",1617483606346,2.83915655,57992.0,57991.0,0.36178157]
["bitfinex-derivatives","BTCF0:USTF0",1617483606547,2.97826655,57992.0,57988.0,0.36178904]
["bitfinex-derivatives","BTCF0:USTF0",1617483606748,3.97826655,57992.0,57988.0,0.36178904]
["bitfinex-derivatives","BTCF0:USTF0",1617483607048,1.0,57989.0,57987.0,0.3617904]
["bitfinex-derivatives","BTCF0:USTF0",1617483607548,1.0,57988.0,57987.0,0.3617904]
["bitfinex-derivatives","BTCF0:USTF0",1617483607949,1.0,57988.0,57960.0,0.70348622]
["bitfinex-derivatives","BTCF0:USTF0",1617483607950,1.0,57988.0,57986.0,0.36181026]
["bitfinex-derivatives","BTCF0:USTF0",1617483608148,1.5,57987.0,57986.0,0.36181026]
["bitfinex-derivatives","BTCF0:USTF0",1617483608348,1.5,57987.0,57984.0,0.36181111]
["bitfinex-derivatives","BTCF0:USTF0",1617483608648,3.1965,57985.0,57984.0,0.36181111]
["bitfinex-derivatives","BTCF0:USTF0",1617483608848,4.1965,57985.0,57982.0,0.36181371]
["bitfinex-derivatives","BTCF0:USTF0",1617483609247,4.1965,57985.0,57982.0,0.27341371]
["bitfinex-derivatives","BTCF0:USTF0",1617483609448,4.1965,57985.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483609449,1.5,57982.0,57976.0,0.44222259]
["bitfinex-derivatives","BTCF0:USTF0",1617483610048,1.15658,57977.0,57974.0,0.44222087]
["bitfinex-derivatives","BTCF0:USTF0",1617483610247,0.10725655,57975.0,57974.0,0.44222087]
["bitfinex-derivatives","BTCF0:USTF0",1617483610547,1.10725655,57975.0,57974.0,0.44222087]
["bitfinex-derivatives","BTCF0:USTF0",1617483611950,2.60725655,57975.0,57974.0,0.44222087]
["bitfinex-derivatives","BTCF0:USTF0",1617483612151,2.60725655,57975.0,57952.0,0.06069205]
["bitfinex-derivatives","BTCF0:USTF0",1617483612152,2.60725655,57975.0,57972.0,0.44224707]
["bitfinex-derivatives","BTCF0:USTF0",1617483612550,1.0,57973.0,57972.0,0.44224707]
["bitfinex-derivatives","BTCF0:USTF0",1617483612751,1.0,57973.0,57968.0,0.44225511]
["bitfinex-derivatives","BTCF0:USTF0",1617483613055,1.43930299,57972.0,57967.0,0.44226253]
["bitfinex-derivatives","BTCF0:USTF0",1617483613351,1.0,57969.0,57967.0,0.44226253]
["bitfinex-derivatives","BTCF0:USTF0",1617483613652,1.0,57968.0,57964.0,0.44227273]
["bitfinex-derivatives","BTCF0:USTF0",1617483614053,1.1558,57965.0,57961.0,0.44227832]
["bitfinex-derivatives","BTCF0:USTF0",1617483614251,0.10725655,57962.0,57961.0,0.44227832]
["bitfinex-derivatives","BTCF0:USTF0",1617483614454,0.10725655,57962.0,57959.0,0.44216919]
["bitfinex-derivatives","BTCF0:USTF0",1617483614651,2.6888,57960.0,57959.0,0.44216919]
["bitfinex-derivatives","BTCF0:USTF0",1617483615053,3.6888,57960.0,57959.0,0.44216919]
["bitfinex-derivatives","BTCF0:USTF0",1617483615853,3.6888,57960.0,57958.0,0.44218367]
["bitfinex-derivatives","BTCF0:USTF0",1617483616254,1.0,57959.0,57958.0,0.44218367]
["bitfinex-derivatives","BTCF0:USTF0",1617483616455,1.0,57959.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483616456,1.0,57959.0,57957.0,0.4421908]
["bitfinex-derivatives","BTCF0:USTF0",1617483616858,1.0,57958.0,57957.0,0.4421908]
["bitfinex-derivatives","BTCF0:USTF0",1617483617056,2.43930299,57958.0,57957.0,0.4421908]
["bitfinex-derivatives","BTCF0:USTF0",1617483617256,2.43930299,57958.0,57956.0,0.44219965]
["bitfinex-derivatives","BTCF0:USTF0",1617483617558,5.12720299,57958.0,57956.0,0.44219965]
["bitfinex-derivatives","BTCF0:USTF0",1617483617756,5.12720299,57958.0,57940.0,0.43940924]
["bitfinex-derivatives","BTCF0:USTF0",1617483617956,1.43930299,57956.0,57940.0,0.43940924]
["bitfinex-derivatives","BTCF0:USTF0",1617483618157,1.0,57941.0,57939.0,0.43941145]
["bitfinex-derivatives","BTCF0:USTF0",1617483618356,0.22782655,57940.0,57939.0,0.43941145]
["bitfinex-derivatives","BTCF0:USTF0",1617483618656,1.22782655,57940.0,57938.0,0.4394124]
["bitfinex-derivatives","BTCF0:USTF0",1617483619057,0.22782655,57940.0,57939.0,0.43941029]
["bitfinex-derivatives","BTCF0:USTF0",1617483620159,0.22782655,57940.0,57937.0,0.43942175]
["bitfinex-derivatives","BTCF0:USTF0",1617483621557,0.10725655,57940.0,57937.0,0.43942175]
["bitfinex-derivatives","BTCF0:USTF0",1617483622058,0.10624473,57940.0,57938.0,0.4394346]
["bitfinex-derivatives","BTCF0:USTF0",1617483622760,0.10624473,57940.0,57939.0,0.43944257]
["bitfinex-derivatives","BTCF0:USTF0",1617483623558,3.16654473,57940.0,57939.0,0.43944257]
["bitfinex-derivatives","BTCF0:USTF0",1617483624458,3.16654473,57940.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483624459,3.16654473,57940.0,57935.0,0.43948583]
["bitfinex-derivatives","BTCF0:USTF0",1617483624660,3.28565473,57940.0,57935.0,0.43948583]
["bitfinex-derivatives","BTCF0:USTF0",1617483625461,3.28565473,57940.0,57932.0,0.43949763]
["bitfinex-derivatives","BTCF0:USTF0",1617483625961,3.28565473,57940.0,57929.0,0.43908805]
["bitfinex-derivatives","BTCF0:USTF0",1617483626361,0.10725655,57932.0,57929.0,0.43908805]
["bitfinex-derivatives","BTCF0:USTF0",1617483626862,0.10725655,57932.0,57930.0,0.43908136]
["bitfinex-derivatives","BTCF0:USTF0",1617483627163,0.10725655,57932.0,57929.0,0.43909052]
["bitfinex-derivatives","BTCF0:USTF0",1617483627562,0.10725655,57932.0,57917.0,0.09107892]
["bitfinex-derivatives","BTCF0:USTF0",1617483627563,0.10725655,57932.0,57927.0,0.43909996]
["bitfinex-derivatives","BTCF0:USTF0",1617483627765,3.57,57930.0,57927.0,0.43909996]
["bitfinex-derivatives","BTCF0:USTF0",1617483628363,3.57,57930.0,57922.0,0.49897723]
["bitfinex-derivatives","BTCF0:USTF0",1617483628364,3.57,57930.0,57926.0,0.43912495]
["bitfinex-derivatives","BTCF0:USTF0",1617483628964,3.57,57930.0,57923.0,0.06072779]
["bitfinex-derivatives","BTCF0:USTF0",1617483629363,3.57,57930.0,57920.0,0.43916364]
["bitfinex-derivatives","BTCF0:USTF0",1617483629863,3.57,57930.0,57919.0,0.43915938]
["bitfinex-derivatives","BTCF0:USTF0",1617483630266,3.57,57930.0,57909.0,0.43731471]
["bitfinex-derivatives","BTCF0:USTF0",1617483630464,0.24551655,57910.0,57909.0,0.54457126]
["bitfinex-derivatives","BTCF0:USTF0",1617483631264,0.24551655,57910.0,57909.0,0.16798525]
["bitfinex-derivatives","BTCF0:USTF0",1617483631466,0.24551655,57910.0,57909.0,0.60529569]
["bitfinex-derivatives","BTCF0:USTF0",1617483631665,0.10725655,57910.0,57909.0,0.60529569]
["bitfinex-derivatives","BTCF0:USTF0",1617483632267,0.10624441,57910.0,57909.0,0.60529569]
["bitfinex-derivatives","BTCF0:USTF0",1617483632871,0.08894441,57910.0,57909.0,0.60529569]
["bitfinex-derivatives","BTCF0:USTF0",1617483633069,0.08074441,57910.0,57909.0,0.60529569]
["bitfinex-derivatives","BTCF0:USTF0",1617483634673,0.08074441,57910.0,57909.0,0.52578506]
["bitfinex-derivatives","BTCF0:USTF0",1617483640482,0.08074441,57910.0,57909.0,0.16798525]
["bitfinex-derivatives","BTCF0:USTF0",1617483640678,0.23187441,57910.0,57909.0,0.16798525]
["bitfinex-derivatives","BTCF0:USTF0",1617483640879,0.23187441,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483643479,0.23086215,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483645481,0.07973215,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483648487,3.50953215,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483649089,3.63850215,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483657397,3.63850215,57910.0,57895.0,0.3577399]
["bitfinex-derivatives","BTCF0:USTF0",1617483657599,4.63850215,57910.0,57895.0,0.3577399]
["bitfinex-derivatives","BTCF0:USTF0",1617483657800,4.63850215,57910.0,57890.0,0.43723766]
["bitfinex-derivatives","BTCF0:USTF0",1617483657801,4.63850215,57910.0,57894.0,0.35774874]
["bitfinex-derivatives","BTCF0:USTF0",1617483658501,1.12897,57910.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483658999,3.6844,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483660501,3.79165655,57899.0,57898.0,0.46712479]
["bitfinex-derivatives","BTCF0:USTF0",1617483661600,3.79165655,57899.0,57898.0,0.52788068]
["bitfinex-derivatives","BTCF0:USTF0",1617483665303,1.0,57909.0,57898.0,0.52788068]
["bitfinex-derivatives","BTCF0:USTF0",1617483665503,1.5,57925.0,57898.0,0.52788068]
["bitfinex-derivatives","BTCF0:USTF0",1617483665504,1.0,57919.0,57898.0,0.52788068]
["bitfinex-derivatives","BTCF0:USTF0",1617483666004,1.0,57917.0,57904.0,0.52002686]
["bitfinex-derivatives","BTCF0:USTF0",1617483666205,2.7281,57920.0,57904.0,0.52002686]
["bitfinex-derivatives","BTCF0:USTF0",1617483666404,1.0,57925.0,57918.0,0.47742131]
["bitfinex-derivatives","BTCF0:USTF0",1617483666604,1.0,57927.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483666904,0.10725655,57929.0,57921.0,0.36207135]
["bitfinex-derivatives","BTCF0:USTF0",1617483667204,0.10725655,57929.0,57926.0,0.36204965]
["bitfinex-derivatives","BTCF0:USTF0",1617483667607,0.10725655,57929.0,57922.0,0.44250513]
["bitfinex-derivatives","BTCF0:USTF0",1617483667608,0.00974759,57944.0,57928.0,0.36204894]
["bitfinex-derivatives","BTCF0:USTF0",1617483667807,0.00974759,57944.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483668007,0.00975531,57946.0,57934.0,0.36203828]
["bitfinex-derivatives","BTCF0:USTF0",1617483668205,0.00975531,57946.0,57934.0,1.53273828]
["bitfinex-derivatives","BTCF0:USTF0",1617483668405,0.00975531,57946.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483668708,0.36443677,57957.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483668709,0.0097701,57949.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483668907,0.00977799,57953.0,57945.0,0.46953814]
["bitfinex-derivatives","BTCF0:USTF0",1617483669107,0.00977799,57953.0,57948.0,2.9854]
["bitfinex-derivatives","BTCF0:USTF0",1617483669307,0.00977799,57953.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483669507,0.45587578,57957.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483669508,0.00978381,57957.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483669808,0.00979138,57962.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483670207,0.00979138,57962.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483670408,0.00979138,57962.0,57952.0,0.42298384]
["bitfinex-derivatives","BTCF0:USTF0",1617483670409,0.00979538,57965.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483670608,0.00979538,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483670908,0.009804,57971.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483671210,0.009804,57971.0,57964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483671409,0.10725655,57974.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483671810,0.10725655,57974.0,57969.0,0.36214476]
["bitfinex-derivatives","BTCF0:USTF0",1617483672212,0.10725655,57974.0,57970.0,1.36214164]
["bitfinex-derivatives","BTCF0:USTF0",1617483672411,0.10725655,57974.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483672713,0.10725655,57974.0,57973.0,0.23009655]
["bitfinex-derivatives","BTCF0:USTF0",1617483672911,0.0098189,57979.0,57977.0,2.5255]
["bitfinex-derivatives","BTCF0:USTF0",1617483673112,0.35007799,57983.0,57973.0,0.23009655]
["bitfinex-derivatives","BTCF0:USTF0",1617483673113,0.00982389,57982.0,57973.0,0.65293002]
["bitfinex-derivatives","BTCF0:USTF0",1617483673312,0.00982389,57982.0,57975.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617483673612,0.00982389,57982.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483674012,0.00982382,57983.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483674212,0.00982382,57983.0,57975.0,1.36211499]
["bitfinex-derivatives","BTCF0:USTF0",1617483674412,0.00982382,57983.0,57982.0,2.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617483674615,0.10725655,57983.0,57982.0,2.68305655]
["bitfinex-derivatives","BTCF0:USTF0",1617483675712,0.00982579,57988.0,57982.0,2.68305655]
["bitfinex-derivatives","BTCF0:USTF0",1617483675913,0.35032352,57992.0,57982.0,2.68305655]
["bitfinex-derivatives","BTCF0:USTF0",1617483675914,0.00983217,57991.0,57982.0,3.04512835]
["bitfinex-derivatives","BTCF0:USTF0",1617483676316,0.00983365,57992.0,57986.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1617483676513,0.00983365,57992.0,57986.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1617483676717,0.00983365,57992.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483677214,0.39944257,57993.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483677215,0.10869142,57993.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483677617,0.09885655,57993.0,57992.0,0.36335435]
["bitfinex-derivatives","BTCF0:USTF0",1617483677816,0.09885655,57993.0,57992.0,1.36335435]
["bitfinex-derivatives","BTCF0:USTF0",1617483678017,0.39248821,57993.0,57992.0,1.80745362]
["bitfinex-derivatives","BTCF0:USTF0",1617483678220,0.39248821,57993.0,57992.0,0.80745362]
["bitfinex-derivatives","BTCF0:USTF0",1617483678517,0.29363166,57993.0,57992.0,5.41675362]
["bitfinex-derivatives","BTCF0:USTF0",1617483679018,0.29363166,57993.0,57992.0,4.50778399]
["bitfinex-derivatives","BTCF0:USTF0",1617483679218,0.29363166,57993.0,57992.0,5.50778399]
["bitfinex-derivatives","BTCF0:USTF0",1617483679418,0.00988809,57998.0,57992.0,5.01240152]
["bitfinex-derivatives","BTCF0:USTF0",1617483679621,0.00988809,57998.0,57992.0,6.01240152]
["bitfinex-derivatives","BTCF0:USTF0",1617483679919,0.00988749,57999.0,57997.0,0.44404459]
["bitfinex-derivatives","BTCF0:USTF0",1617483680218,0.00988749,57999.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483680517,0.00978201,58022.0,57998.0,2.63086]
["bitfinex-derivatives","BTCF0:USTF0",1617483680718,0.00979529,58026.0,58018.0,2.82998655]
["bitfinex-derivatives","BTCF0:USTF0",1617483681322,0.00979866,58027.0,58018.0,2.82998655]
["bitfinex-derivatives","BTCF0:USTF0",1617483681519,0.00979866,58027.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483681720,0.0098021,58029.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483682220,1.0,58049.0,58018.0,2.82998655]
["bitfinex-derivatives","BTCF0:USTF0",1617483682221,0.00980938,58033.0,58018.0,3.82998655]
["bitfinex-derivatives","BTCF0:USTF0",1617483682427,0.00980938,58033.0,58018.0,2.82998655]
["bitfinex-derivatives","BTCF0:USTF0",1617483682621,0.00980938,58033.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483683022,0.0098067,58032.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483683321,0.0098056,58031.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483684022,0.00980773,58033.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483684622,0.10725655,58029.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483686126,0.10725655,58029.0,58028.0,2.73445655]
["bitfinex-derivatives","BTCF0:USTF0",1617483687238,0.0098223,58038.0,58028.0,2.73445655]
["bitfinex-derivatives","BTCF0:USTF0",1617483687525,0.00982558,58043.0,58028.0,3.73445655]
["bitfinex-derivatives","BTCF0:USTF0",1617483687726,0.00982558,58043.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483687924,0.00982558,58043.0,58034.0,1.16427]
["bitfinex-derivatives","BTCF0:USTF0",1617483688125,0.00982877,58045.0,58034.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1617483688525,0.00983236,58048.0,58034.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1617483689028,0.00983469,58049.0,58034.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1617483689927,0.00981549,58052.0,58034.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1617483690126,0.00981549,58052.0,58050.0,3.2725]
["bitfinex-derivatives","BTCF0:USTF0",1617483690728,0.10725655,58051.0,58050.0,3.2725]
["bitfinex-derivatives","BTCF0:USTF0",1617483703242,1.10725655,58051.0,58050.0,3.2725]
["bitfinex-derivatives","BTCF0:USTF0",1617483703743,1.10725655,58051.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483704144,1.10725655,58051.0,58029.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617483704345,1.0,58046.0,58029.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617483704647,1.0,58044.0,58029.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617483704945,0.10725655,58030.0,58029.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617483705147,0.23510655,58030.0,58029.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1617483707949,0.23510655,58030.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617483708162,0.23510655,58030.0,58010.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1617483708348,0.23510655,58030.0,58010.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1617483708748,1.23510655,58030.0,58010.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1617483708949,0.12785,58030.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483710450,1.0,58031.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483710749,1.0,58028.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483710950,0.10725655,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483711149,0.25549655,58013.0,58010.0,3.5378]
["bitfinex-derivatives","BTCF0:USTF0",1617483711350,0.25549655,58013.0,57994.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617483711649,0.25549655,58013.0,57989.0,3.3569]
["bitfinex-derivatives","BTCF0:USTF0",1617483712949,0.14824,58013.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483713250,1.0,58008.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483713650,1.0,58009.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483714052,1.0,58008.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483714352,1.0,58009.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483715152,0.10725655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483715354,0.10725655,58005.0,57987.0,2.9393]
["bitfinex-derivatives","BTCF0:USTF0",1617483715854,1.10725655,58005.0,57987.0,2.9393]
["bitfinex-derivatives","BTCF0:USTF0",1617483716054,1.0,57993.0,57987.0,2.9393]
["bitfinex-derivatives","BTCF0:USTF0",1617483716254,1.15416,57993.0,57982.0,0.35715969]
["bitfinex-derivatives","BTCF0:USTF0",1617483716456,1.0,57992.0,57979.0,0.35718784]
["bitfinex-derivatives","BTCF0:USTF0",1617483716654,1.0,57991.0,57979.0,0.35718784]
["bitfinex-derivatives","BTCF0:USTF0",1617483716856,1.0,57991.0,57975.0,0.35719516]
["bitfinex-derivatives","BTCF0:USTF0",1617483717358,1.0,57988.0,57974.0,0.35720136]
["bitfinex-derivatives","BTCF0:USTF0",1617483717657,1.0,57986.0,57974.0,0.35720136]
["bitfinex-derivatives","BTCF0:USTF0",1617483717855,1.0,57984.0,57974.0,0.35720136]
["bitfinex-derivatives","BTCF0:USTF0",1617483718056,0.15416,57993.0,57973.0,0.3572333]
["bitfinex-derivatives","BTCF0:USTF0",1617483718356,1.0,57983.0,57973.0,0.3572333]
["bitfinex-derivatives","BTCF0:USTF0",1617483718955,1.0,57983.0,57968.0,0.43662227]
["bitfinex-derivatives","BTCF0:USTF0",1617483718956,1.0,57983.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483719557,1.0,57983.0,57972.0,0.35724456]
["bitfinex-derivatives","BTCF0:USTF0",1617483719757,1.0,57983.0,57970.0,0.35724823]
["bitfinex-derivatives","BTCF0:USTF0",1617483720858,1.0,57983.0,57971.0,0.35724202]
["bitfinex-derivatives","BTCF0:USTF0",1617483721056,3.964,57985.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483721257,1.0,57985.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483721457,1.0,57994.0,57983.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617483721657,1.0,57994.0,57983.0,3.23729]
["bitfinex-derivatives","BTCF0:USTF0",1617483721857,1.0,58006.0,57983.0,3.23729]
["bitfinex-derivatives","BTCF0:USTF0",1617483722058,1.0,58005.0,57983.0,3.23729]
["bitfinex-derivatives","BTCF0:USTF0",1617483722459,1.0,58003.0,57983.0,3.23729]
["bitfinex-derivatives","BTCF0:USTF0",1617483722760,1.0,58005.0,57983.0,3.23729]
["bitfinex-derivatives","BTCF0:USTF0",1617483723059,4.4219,58007.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483723260,3.4219,58007.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483725160,0.10725655,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483725362,0.10725655,57995.0,57994.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617483725561,0.10725655,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483726162,1.0,58013.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483726362,0.4697,58020.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483726565,1.0,58023.0,58007.0,2.5149]
["bitfinex-derivatives","BTCF0:USTF0",1617483726764,3.3207,58036.0,58007.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1617483726966,1.0,58020.0,58007.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1617483727264,0.10725655,58008.0,58007.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1617483727867,1.0,58027.0,58007.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1617483728267,1.0,58029.0,58007.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1617483728568,1.0,58029.0,58013.0,0.36096416]
["bitfinex-derivatives","BTCF0:USTF0",1617483729167,1.0,58029.0,58022.0,0.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1617483730572,1.0,58030.0,58022.0,0.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1617483730868,1.0,58031.0,58022.0,0.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1617483731070,0.10725655,58023.0,58022.0,0.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1617483731570,0.29512288,58034.0,58022.0,0.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1617483731974,0.29551867,58036.0,58029.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617483732573,0.35460271,58039.0,58029.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617483732574,0.29595389,58039.0,58029.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617483733069,0.29648565,58041.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483733469,1.0,58043.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483733470,0.29687167,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483733869,0.29735264,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483735571,0.10725655,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483735874,0.10725655,58040.0,58029.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617483736070,0.40585236,58040.0,58029.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617483736474,0.29860032,58038.0,58029.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617483737171,0.29860032,58038.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483737472,0.44434692,58037.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483737772,3.6911,58035.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483738375,3.91537939,58035.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483739072,0.10725655,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483742579,0.10725655,58032.0,58031.0,3.66205655]
["bitfinex-derivatives","BTCF0:USTF0",1617483746988,0.29822711,58037.0,58031.0,3.66205655]
["bitfinex-derivatives","BTCF0:USTF0",1617483747188,0.29822711,58037.0,58031.0,3.82090655]
["bitfinex-derivatives","BTCF0:USTF0",1617483747688,0.29838164,58038.0,58031.0,3.82090655]
["bitfinex-derivatives","BTCF0:USTF0",1617483747887,0.10725655,58040.0,58034.0,0.36153976]
["bitfinex-derivatives","BTCF0:USTF0",1617483748389,0.10725655,58040.0,58036.0,0.36153987]
["bitfinex-derivatives","BTCF0:USTF0",1617483749288,0.10725655,58040.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483751191,0.29898617,58044.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483751489,0.29898617,58044.0,58043.0,3.57612]
["bitfinex-derivatives","BTCF0:USTF0",1617483751789,0.29978108,58045.0,58043.0,3.57612]
["bitfinex-derivatives","BTCF0:USTF0",1617483751989,0.29982384,58046.0,58043.0,3.57612]
["bitfinex-derivatives","BTCF0:USTF0",1617483753390,0.29982384,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483753793,0.30001904,58048.0,58045.0,3.67045655]
["bitfinex-derivatives","BTCF0:USTF0",1617483754190,0.49996508,58062.0,58045.0,3.67045655]
["bitfinex-derivatives","BTCF0:USTF0",1617483754191,0.30009937,58049.0,58045.0,3.67045655]
["bitfinex-derivatives","BTCF0:USTF0",1617483754791,0.30025067,58051.0,58045.0,3.67045655]
["bitfinex-derivatives","BTCF0:USTF0",1617483755492,0.29997666,58054.0,58045.0,3.67045655]
["bitfinex-derivatives","BTCF0:USTF0",1617483757393,0.29997666,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483759295,0.40723321,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483760096,0.10725655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483766310,0.10725655,58054.0,58053.0,3.13965655]
["bitfinex-derivatives","BTCF0:USTF0",1617483777223,0.29999828,58066.0,58053.0,3.13965655]
["bitfinex-derivatives","BTCF0:USTF0",1617483777423,0.29999828,58066.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483777626,0.29999828,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483777823,0.29999828,58066.0,58065.0,2.80659655]
["bitfinex-derivatives","BTCF0:USTF0",1617483778023,0.08610846,58067.0,58065.0,2.80659655]
["bitfinex-derivatives","BTCF0:USTF0",1617483778024,0.3863773,58067.0,58065.0,2.80659655]
["bitfinex-derivatives","BTCF0:USTF0",1617483778324,0.30026884,58067.0,58065.0,2.80659655]
["bitfinex-derivatives","BTCF0:USTF0",1617483778524,0.3000884,58070.0,58065.0,2.80659655]
["bitfinex-derivatives","BTCF0:USTF0",1617483778923,1.0,58085.0,58065.0,2.80659655]
["bitfinex-derivatives","BTCF0:USTF0",1617483778924,0.30009213,58074.0,58065.0,2.80659655]
["bitfinex-derivatives","BTCF0:USTF0",1617483779424,0.30008805,58075.0,58065.0,2.80659655]
["bitfinex-derivatives","BTCF0:USTF0",1617483779623,0.30008805,58075.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483780024,0.30008805,58075.0,58074.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1617483780228,0.30005052,58080.0,58074.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1617483780625,0.50001754,58093.0,58074.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1617483780626,0.30005137,58081.0,58074.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1617483781027,0.44002868,58089.0,58074.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1617483781028,0.30005223,58082.0,58074.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1617483781532,1.24245516,58093.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483781533,0.3000464,58083.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483781730,0.3000464,58083.0,58079.0,0.26670655]
["bitfinex-derivatives","BTCF0:USTF0",1617483782029,0.30004709,58084.0,58079.0,0.26670655]
["bitfinex-derivatives","BTCF0:USTF0",1617483782835,0.66232393,58080.0,58079.0,0.26670655]
["bitfinex-derivatives","BTCF0:USTF0",1617483783435,0.30106545,58080.0,58079.0,0.26670655]
["bitfinex-derivatives","BTCF0:USTF0",1617483783632,0.408322,58080.0,58079.0,0.26670655]
["bitfinex-derivatives","BTCF0:USTF0",1617483786035,0.10725655,58080.0,58079.0,0.26670655]
["bitfinex-derivatives","BTCF0:USTF0",1617483787337,0.40829673,58080.0,58079.0,0.26670655]
["bitfinex-derivatives","BTCF0:USTF0",1617483787536,0.40829673,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483790040,0.10725655,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483790939,0.10725655,58080.0,58079.0,0.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617483797647,0.10725655,58086.0,58079.0,0.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617483799049,0.09825655,58086.0,58079.0,0.23356655]
["bitfinex-derivatives","BTCF0:USTF0",1617483799548,0.09825655,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483800749,0.08885655,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483802253,0.07445655,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483802654,0.05715655,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483802854,0.29971814,58102.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483803056,0.29971762,58101.0,58096.0,3.3662]
["bitfinex-derivatives","BTCF0:USTF0",1617483803355,0.29971838,58102.0,58096.0,3.3662]
["bitfinex-derivatives","BTCF0:USTF0",1617483803754,0.29971838,58102.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483803954,0.29971584,58104.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483804453,1.0,58109.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483804454,0.30032445,58102.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483804653,1.0,58110.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483805055,0.30028471,58107.0,58106.0,2.9044]
["bitfinex-derivatives","BTCF0:USTF0",1617483805253,0.30028471,58107.0,58106.0,3.06649]
["bitfinex-derivatives","BTCF0:USTF0",1617483805455,0.30028679,58108.0,58106.0,3.06649]
["bitfinex-derivatives","BTCF0:USTF0",1617483805656,0.10725655,58107.0,58106.0,3.17374655]
["bitfinex-derivatives","BTCF0:USTF0",1617483812359,0.10725655,58107.0,58106.0,3.01165655]
["bitfinex-derivatives","BTCF0:USTF0",1617483816064,0.10725655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483816462,2.77715655,58107.0,58087.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1617483816663,4.07707642,58107.0,58087.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1617483816963,0.2,58106.0,58087.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1617483817363,0.49992427,58106.0,58087.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1617483817663,0.49992427,58106.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483818066,1.0,58102.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483818265,1.0,58100.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483819467,1.0,58099.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483819668,0.10725655,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483821973,1.10725655,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483823875,0.10725655,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483836895,0.3004107,58108.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483837092,0.3004107,58108.0,58107.0,2.7869]
["bitfinex-derivatives","BTCF0:USTF0",1617483837292,0.3004107,58108.0,58107.0,2.91224]
["bitfinex-derivatives","BTCF0:USTF0",1617483837795,0.3004107,58108.0,58107.0,3.01949655]
["bitfinex-derivatives","BTCF0:USTF0",1617483837796,0.40766725,58108.0,58107.0,3.01949655]
["bitfinex-derivatives","BTCF0:USTF0",1617483838194,0.10725655,58108.0,58107.0,3.01949655]
["bitfinex-derivatives","BTCF0:USTF0",1617483838795,0.77006658,58108.0,58107.0,3.01949655]
["bitfinex-derivatives","BTCF0:USTF0",1617483839596,1.01239026,58108.0,58107.0,3.01949655]
["bitfinex-derivatives","BTCF0:USTF0",1617483840095,0.40854296,58108.0,58107.0,3.01949655]
["bitfinex-derivatives","BTCF0:USTF0",1617483840297,0.40854296,58108.0,58107.0,0.23259655]
["bitfinex-derivatives","BTCF0:USTF0",1617483841901,0.77005141,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483842199,1.01237709,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483849309,1.01237709,58108.0,58107.0,3.16565655]
["bitfinex-derivatives","BTCF0:USTF0",1617483849814,1.45542545,58108.0,58107.0,3.16565655]
["bitfinex-derivatives","BTCF0:USTF0",1617483855718,1.01237709,58108.0,58107.0,3.52517635]
["bitfinex-derivatives","BTCF0:USTF0",1617483856619,1.01237709,58108.0,58107.0,3.16565655]
["bitfinex-derivatives","BTCF0:USTF0",1617483857020,1.01237709,58108.0,58107.0,3.52493497]
["bitfinex-derivatives","BTCF0:USTF0",1617483857622,1.01237709,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483861032,0.40854296,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483861533,0.77108522,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483862032,0.77108522,58108.0,58107.0,4.12168109]
["bitfinex-derivatives","BTCF0:USTF0",1617483862033,0.40854296,58108.0,58107.0,4.12168109]
["bitfinex-derivatives","BTCF0:USTF0",1617483871048,0.77105932,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483871545,0.40854296,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483879057,0.10725655,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483879859,0.40916153,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483880658,0.10725655,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483881260,0.40916242,58108.0,58107.0,3.68342497]
["bitfinex-derivatives","BTCF0:USTF0",1617483883263,0.10725655,58108.0,58107.0,4.11769723]
["bitfinex-derivatives","BTCF0:USTF0",1617483888070,0.10725655,58108.0,58107.0,1.05929723]
["bitfinex-derivatives","BTCF0:USTF0",1617483888570,0.10725655,58108.0,58107.0,0.95300723]
["bitfinex-derivatives","BTCF0:USTF0",1617483888770,0.10725655,58108.0,58107.0,0.90080723]
["bitfinex-derivatives","BTCF0:USTF0",1617483893079,3.65355655,58108.0,58107.0,0.90080723]
["bitfinex-derivatives","BTCF0:USTF0",1617483894583,3.95559341,58108.0,58107.0,0.90080723]
["bitfinex-derivatives","BTCF0:USTF0",1617483894780,3.65355655,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483895281,3.95559351,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483895481,3.95559351,58108.0,58107.0,0.89468711]
["bitfinex-derivatives","BTCF0:USTF0",1617483895783,3.95559351,58108.0,58107.0,0.4616003]
["bitfinex-derivatives","BTCF0:USTF0",1617483896183,3.95559351,58108.0,58107.0,0.52216864]
["bitfinex-derivatives","BTCF0:USTF0",1617483896885,4.95559351,58108.0,58107.0,0.52216864]
["bitfinex-derivatives","BTCF0:USTF0",1617483897586,4.95559351,58108.0,58107.0,0.95582241]
["bitfinex-derivatives","BTCF0:USTF0",1617483897985,3.95559351,58108.0,58107.0,0.95582241]
["bitfinex-derivatives","BTCF0:USTF0",1617483898385,4.84833696,58108.0,58107.0,0.84856586]
["bitfinex-derivatives","BTCF0:USTF0",1617483898885,3.95559351,58108.0,58107.0,0.84856586]
["bitfinex-derivatives","BTCF0:USTF0",1617483899086,3.95559351,58108.0,58107.0,0.78799752]
["bitfinex-derivatives","BTCF0:USTF0",1617483899485,3.95559351,58108.0,58107.0,0.8485658]
["bitfinex-derivatives","BTCF0:USTF0",1617483899888,3.95559351,58108.0,58107.0,0.78799752]
["bitfinex-derivatives","BTCF0:USTF0",1617483905192,3.95559351,58108.0,58107.0,0.35434375]
["bitfinex-derivatives","BTCF0:USTF0",1617483905593,3.95559351,58108.0,58107.0,0.7872533]
["bitfinex-derivatives","BTCF0:USTF0",1617483907592,0.40929351,58108.0,58107.0,0.7872533]
["bitfinex-derivatives","BTCF0:USTF0",1617483909298,0.77235766,58108.0,58107.0,0.7872533]
["bitfinex-derivatives","BTCF0:USTF0",1617483909998,1.01462897,58108.0,58107.0,0.7872533]
["bitfinex-derivatives","BTCF0:USTF0",1617483913007,0.65156482,58108.0,58107.0,0.7872533]
["bitfinex-derivatives","BTCF0:USTF0",1617483913907,1.01461854,58108.0,58107.0,0.7872533]
["bitfinex-derivatives","BTCF0:USTF0",1617483915207,0.40929351,58108.0,58107.0,0.7872533]
["bitfinex-derivatives","BTCF0:USTF0",1617483917011,0.40929351,58108.0,58107.0,0.84781814]
["bitfinex-derivatives","BTCF0:USTF0",1617483917411,0.40929351,58108.0,58107.0,0.7872533]
["bitfinex-derivatives","BTCF0:USTF0",1617483917812,0.40929351,58108.0,58107.0,0.84781839]
["bitfinex-derivatives","BTCF0:USTF0",1617483920918,0.77247523,58108.0,58107.0,0.84781839]
["bitfinex-derivatives","BTCF0:USTF0",1617483921118,0.40929351,58108.0,58107.0,0.84781839]
["bitfinex-derivatives","BTCF0:USTF0",1617483921618,1.0147271,58108.0,58107.0,0.84781839]
["bitfinex-derivatives","BTCF0:USTF0",1617483922222,0.90747055,58108.0,58107.0,0.84781839]
["bitfinex-derivatives","BTCF0:USTF0",1617483922626,0.30203696,58108.0,58107.0,1.33960663]
["bitfinex-derivatives","BTCF0:USTF0",1617483924724,0.30265063,58109.0,58107.0,1.33960663]
["bitfinex-derivatives","BTCF0:USTF0",1617483925124,0.30265063,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483925324,0.30265063,58109.0,58108.0,1.3821998]
["bitfinex-derivatives","BTCF0:USTF0",1617483925727,0.30265063,58109.0,58108.0,1.44276062]
["bitfinex-derivatives","BTCF0:USTF0",1617483926725,0.30265271,58110.0,58108.0,1.44276062]
["bitfinex-derivatives","BTCF0:USTF0",1617483927627,0.30265271,58110.0,58109.0,1.3365862]
["bitfinex-derivatives","BTCF0:USTF0",1617483927826,0.30264811,58111.0,58109.0,1.3365862]
["bitfinex-derivatives","BTCF0:USTF0",1617483928329,0.30264811,58111.0,58110.0,1.27464808]
["bitfinex-derivatives","BTCF0:USTF0",1617483928829,0.60561631,58126.0,58110.0,1.27464808]
["bitfinex-derivatives","BTCF0:USTF0",1617483928830,0.30235935,58113.0,58110.0,1.27464808]
["bitfinex-derivatives","BTCF0:USTF0",1617483929327,0.44341336,58121.0,58112.0,0.78356134]
["bitfinex-derivatives","BTCF0:USTF0",1617483929328,0.30235978,58114.0,58112.0,0.78356134]
["bitfinex-derivatives","BTCF0:USTF0",1617483929727,0.30235978,58114.0,58113.0,0.78363247]
["bitfinex-derivatives","BTCF0:USTF0",1617483930730,0.30235978,58114.0,58113.0,4.17833247]
["bitfinex-derivatives","BTCF0:USTF0",1617483931231,0.30235978,58114.0,58113.0,4.32972332]
["bitfinex-derivatives","BTCF0:USTF0",1617483934332,0.25955978,58114.0,58113.0,4.32972332]
["bitfinex-derivatives","BTCF0:USTF0",1617483935136,0.25955978,58114.0,58113.0,0.93502332]
["bitfinex-derivatives","BTCF0:USTF0",1617483935537,0.62239154,58114.0,58113.0,0.78363247]
["bitfinex-derivatives","BTCF0:USTF0",1617483936040,0.25955978,58114.0,58113.0,0.78363247]
["bitfinex-derivatives","BTCF0:USTF0",1617483940648,0.62232774,58114.0,58113.0,0.78363247]
["bitfinex-derivatives","BTCF0:USTF0",1617483941147,0.72958429,58114.0,58113.0,0.78363247]
["bitfinex-derivatives","BTCF0:USTF0",1617483941649,0.36681633,58114.0,58113.0,0.78363247]
["bitfinex-derivatives","BTCF0:USTF0",1617483942951,0.36681633,58114.0,58113.0,0.35263461]
["bitfinex-derivatives","BTCF0:USTF0",1617483942952,0.7295883,58114.0,58113.0,0.35263461]
["bitfinex-derivatives","BTCF0:USTF0",1617483943754,0.97183518,58114.0,58113.0,0.35263461]
["bitfinex-derivatives","BTCF0:USTF0",1617483945255,0.97183518,58114.0,58113.0,0.41319786]
["bitfinex-derivatives","BTCF0:USTF0",1617483945656,0.97183518,58114.0,58113.0,0.35263461]
["bitfinex-derivatives","BTCF0:USTF0",1617483947760,1.97183518,58114.0,58113.0,0.35263461]
["bitfinex-derivatives","BTCF0:USTF0",1617483949163,2.41516085,58114.0,58112.0,0.35268463]
["bitfinex-derivatives","BTCF0:USTF0",1617483949764,0.60501061,58113.0,58112.0,0.35268463]
["bitfinex-derivatives","BTCF0:USTF0",1617483950063,1.04833934,58113.0,58112.0,0.35268463]
["bitfinex-derivatives","BTCF0:USTF0",1617483950465,2.04833934,58113.0,58112.0,0.35268463]
["bitfinex-derivatives","BTCF0:USTF0",1617483951366,2.04833934,58113.0,58111.0,0.35302683]
["bitfinex-derivatives","BTCF0:USTF0",1617483951767,1.04843119,58112.0,58110.0,0.3531462]
["bitfinex-derivatives","BTCF0:USTF0",1617483952266,1.04843119,58112.0,58108.0,0.06057012]
["bitfinex-derivatives","BTCF0:USTF0",1617483952267,1.80615781,58111.0,58109.0,0.35326547]
["bitfinex-derivatives","BTCF0:USTF0",1617483952468,1.97021781,58111.0,58109.0,0.35326547]
["bitfinex-derivatives","BTCF0:USTF0",1617483952671,1.97021781,58111.0,58108.0,0.06057012]
["bitfinex-derivatives","BTCF0:USTF0",1617483952672,1.04845977,58110.0,58108.0,0.06057012]
["bitfinex-derivatives","BTCF0:USTF0",1617483953170,0.80618102,58109.0,58108.0,0.06057012]
["bitfinex-derivatives","BTCF0:USTF0",1617483953471,1.80618102,58109.0,58108.0,0.06057012]
["bitfinex-derivatives","BTCF0:USTF0",1617483953669,2.4843,58108.0,58106.0,0.35327898]
["bitfinex-derivatives","BTCF0:USTF0",1617483953869,3.9843,58108.0,58106.0,0.35327898]
["bitfinex-derivatives","BTCF0:USTF0",1617483954270,1.0,58107.0,58106.0,0.35327898]
["bitfinex-derivatives","BTCF0:USTF0",1617483954470,1.0,58107.0,58104.0,0.35328194]
["bitfinex-derivatives","BTCF0:USTF0",1617483954969,0.80620441,58105.0,58103.0,0.3533212]
["bitfinex-derivatives","BTCF0:USTF0",1617483955270,0.10725655,58104.0,58103.0,0.3533212]
["bitfinex-derivatives","BTCF0:USTF0",1617483955470,0.9134701,58104.0,58103.0,0.3533212]
["bitfinex-derivatives","BTCF0:USTF0",1617483955971,1.15576972,58104.0,58102.0,0.35335711]
["bitfinex-derivatives","BTCF0:USTF0",1617483956371,0.60508846,58103.0,58102.0,0.35335711]
["bitfinex-derivatives","BTCF0:USTF0",1617483956571,1.60508846,58103.0,58102.0,0.35335711]
["bitfinex-derivatives","BTCF0:USTF0",1617483956872,2.04847557,58103.0,58102.0,0.35335711]
["bitfinex-derivatives","BTCF0:USTF0",1617483957273,2.04847557,58103.0,58097.0,0.43203166]
["bitfinex-derivatives","BTCF0:USTF0",1617483957274,2.04847557,58103.0,58101.0,0.35366597]
["bitfinex-derivatives","BTCF0:USTF0",1617483957771,0.60511693,58102.0,58101.0,0.35366597]
["bitfinex-derivatives","BTCF0:USTF0",1617483958372,1.60511693,58102.0,58101.0,0.35366597]
["bitfinex-derivatives","BTCF0:USTF0",1617483960176,1.60511693,58102.0,58101.0,3.07756597]
["bitfinex-derivatives","BTCF0:USTF0",1617483961979,1.60511693,58102.0,58101.0,3.50929272]
["bitfinex-derivatives","BTCF0:USTF0",1617483962179,0.60511693,58102.0,58101.0,3.50929272]
["bitfinex-derivatives","BTCF0:USTF0",1617483962681,1.0,58103.0,58101.0,3.50929272]
["bitfinex-derivatives","BTCF0:USTF0",1617483962682,1.36279697,58103.0,58101.0,3.50929272]
["bitfinex-derivatives","BTCF0:USTF0",1617483963178,1.36279697,58103.0,58102.0,0.41390131]
["bitfinex-derivatives","BTCF0:USTF0",1617483963381,1.36279697,58103.0,58102.0,0.52115786]
["bitfinex-derivatives","BTCF0:USTF0",1617483964782,1.66513771,58103.0,58102.0,0.95304156]
["bitfinex-derivatives","BTCF0:USTF0",1617483965185,1.30234074,58103.0,58102.0,0.95304156]
["bitfinex-derivatives","BTCF0:USTF0",1617483965683,1.66513353,58103.0,58102.0,0.95304156]
["bitfinex-derivatives","BTCF0:USTF0",1617483966683,1.30234074,58103.0,58102.0,0.95304156]
["bitfinex-derivatives","BTCF0:USTF0",1617483968883,1.66512362,58103.0,58102.0,0.95304156]
["bitfinex-derivatives","BTCF0:USTF0",1617483969583,1.78643362,58103.0,58102.0,0.95304156]
["bitfinex-derivatives","BTCF0:USTF0",1617483970788,1.78643362,58103.0,58102.0,0.52115786]
["bitfinex-derivatives","BTCF0:USTF0",1617483971184,1.42365074,58103.0,58102.0,0.52115786]
["bitfinex-derivatives","BTCF0:USTF0",1617483971683,1.30234074,58103.0,58102.0,0.52115786]
["bitfinex-derivatives","BTCF0:USTF0",1617483971984,0.30234074,58103.0,58102.0,0.52115786]
["bitfinex-derivatives","BTCF0:USTF0",1617483973988,1.40928571,58104.0,58102.0,0.9543932]
["bitfinex-derivatives","BTCF0:USTF0",1617483974488,0.40928571,58104.0,58102.0,0.9543932]
["bitfinex-derivatives","BTCF0:USTF0",1617483974789,0.40928571,58104.0,58103.0,0.41518593]
["bitfinex-derivatives","BTCF0:USTF0",1617483975994,0.10725655,58104.0,58103.0,0.84885678]
["bitfinex-derivatives","BTCF0:USTF0",1617483982203,0.40921152,58104.0,58103.0,0.41518593]
["bitfinex-derivatives","BTCF0:USTF0",1617483983202,0.10725655,58104.0,58103.0,0.85130954]
["bitfinex-derivatives","BTCF0:USTF0",1617483983603,0.04935655,58104.0,58103.0,0.85130954]
["bitfinex-derivatives","BTCF0:USTF0",1617483985506,0.30195226,58106.0,58103.0,0.85130954]
["bitfinex-derivatives","BTCF0:USTF0",1617483985908,0.12745226,58106.0,58103.0,0.85130954]
["bitfinex-derivatives","BTCF0:USTF0",1617483986108,1.0,58118.0,58103.0,0.85130954]
["bitfinex-derivatives","BTCF0:USTF0",1617483986109,0.36229765,58111.0,58105.0,0.79292567]
["bitfinex-derivatives","BTCF0:USTF0",1617483986609,0.36228729,58113.0,58110.0,0.35658512]
["bitfinex-derivatives","BTCF0:USTF0",1617483987208,0.44277323,58118.0,58103.0,0.55583291]
["bitfinex-derivatives","BTCF0:USTF0",1617483987209,0.36228827,58114.0,58112.0,0.35652939]
["bitfinex-derivatives","BTCF0:USTF0",1617483987409,1.0,58121.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483987609,1.0,58122.0,58118.0,0.22781655]
["bitfinex-derivatives","BTCF0:USTF0",1617483987811,1.0,58121.0,58118.0,0.22781655]
["bitfinex-derivatives","BTCF0:USTF0",1617483988010,0.8050426,58119.0,58118.0,0.22781655]
["bitfinex-derivatives","BTCF0:USTF0",1617483989410,0.91229915,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483989710,1.91229915,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483990111,2.1545639,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483991413,5.7216639,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483991613,4.7216639,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483992112,6.08506912,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483994421,2.51796912,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617483994617,2.51796912,58119.0,58118.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617483995019,2.1545639,58119.0,58118.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617484002033,2.51796246,58119.0,58118.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617484002231,2.51796246,58119.0,58118.0,3.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1617484002432,2.1545639,58119.0,58118.0,3.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1617484003333,1.1545639,58119.0,58118.0,3.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1617484003533,2.1545639,58119.0,58118.0,3.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1617484003734,1.1545639,58119.0,58118.0,3.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1617484004336,1.04730735,58119.0,58118.0,3.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1617484004735,0.8050426,58119.0,58118.0,3.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1617484005636,0.8050426,58119.0,58118.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1617484006537,0.8050426,58119.0,58118.0,0.57701203]
["bitfinex-derivatives","BTCF0:USTF0",1617484009340,0.8050426,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484009541,0.9596826,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484009744,2.06693915,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484010042,1.06693915,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484010243,1.30921062,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484010442,2.30921062,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484010746,2.8128252,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484012647,1.8128252,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484013648,1.30921062,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484014851,1.15457062,58119.0,58118.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617484016351,1.45683922,58119.0,58118.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617484018155,1.45683922,58119.0,58118.0,0.13717655]
["bitfinex-derivatives","BTCF0:USTF0",1617484020357,1.45683922,58119.0,58118.0,3.25387655]
["bitfinex-derivatives","BTCF0:USTF0",1617484022460,1.45683922,58119.0,58118.0,3.60861269]
["bitfinex-derivatives","BTCF0:USTF0",1617484024363,1.45683922,58119.0,58118.0,3.25387655]
["bitfinex-derivatives","BTCF0:USTF0",1617484030968,1.45683922,58119.0,58118.0,3.60876302]
["bitfinex-derivatives","BTCF0:USTF0",1617484032970,1.45683922,58119.0,58118.0,3.25387655]
["bitfinex-derivatives","BTCF0:USTF0",1617484033272,1.45683922,58119.0,58118.0,3.60866173]
["bitfinex-derivatives","BTCF0:USTF0",1617484034172,1.45683922,58119.0,58118.0,3.25387655]
["bitfinex-derivatives","BTCF0:USTF0",1617484034573,1.45683922,58119.0,58118.0,3.60861993]
["bitfinex-derivatives","BTCF0:USTF0",1617484035879,1.45683922,58119.0,58118.0,3.25387655]
["bitfinex-derivatives","BTCF0:USTF0",1617484041783,1.45683922,58119.0,58118.0,3.6093783]
["bitfinex-derivatives","BTCF0:USTF0",1617484069017,1.45353922,58119.0,58118.0,3.6093783]
["bitfinex-derivatives","BTCF0:USTF0",1617484069419,1.45053922,58119.0,58118.0,3.6093783]
["bitfinex-derivatives","BTCF0:USTF0",1617484070117,1.34328267,58119.0,58118.0,3.6093783]
["bitfinex-derivatives","BTCF0:USTF0",1617484070519,0.9005193,58119.0,58118.0,4.03984598]
["bitfinex-derivatives","BTCF0:USTF0",1617484070919,0.3022686,58119.0,58118.0,4.03984598]
["bitfinex-derivatives","BTCF0:USTF0",1617484071319,0.2943686,58119.0,58118.0,4.03984598]
["bitfinex-derivatives","BTCF0:USTF0",1617484071520,0.30265222,58120.0,58118.0,5.52813346]
["bitfinex-derivatives","BTCF0:USTF0",1617484071719,0.30265222,58120.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484071921,0.56486341,58142.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484071922,0.44383156,58131.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484072120,0.44383156,58131.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484072320,0.44269849,58136.0,58124.0,0.42780891]
["bitfinex-derivatives","BTCF0:USTF0",1617484072721,0.44269338,58137.0,58135.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617484072920,0.44269338,58137.0,58135.0,3.36417]
["bitfinex-derivatives","BTCF0:USTF0",1617484073621,0.44268314,58138.0,58135.0,3.36417]
["bitfinex-derivatives","BTCF0:USTF0",1617484073922,0.44268314,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484075223,0.4426705,58140.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484075623,0.24220529,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484076124,0.24220515,58140.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484078627,0.44257925,58143.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484081630,0.44256603,58144.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484082228,0.44256603,58144.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484083331,0.44254885,58145.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484084235,0.242202,58147.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484085437,0.242202,58147.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484085837,0.242202,58147.0,58146.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1617484086038,0.44166397,58153.0,58146.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1617484086239,0.44166397,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484086440,0.44166251,58155.0,58152.0,0.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617484087140,0.44165711,58156.0,58152.0,0.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617484087340,0.24214182,58154.0,58152.0,0.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617484087939,0.44164947,58157.0,58152.0,0.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617484088139,0.44164947,58157.0,58153.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617484088340,0.44165059,58158.0,58152.0,0.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617484089440,0.44146023,58159.0,58152.0,0.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617484089843,0.44145308,58160.0,58152.0,0.22349655]
["bitfinex-derivatives","BTCF0:USTF0",1617484090242,0.44145308,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484091243,0.36807299,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484091646,0.6102015,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484092046,0.36807299,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484092648,0.24212694,58165.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484092944,0.24212178,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484093745,0.24212381,58165.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484094147,0.24212375,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484094649,0.36120281,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484097152,0.60245679,58165.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484097556,0.36032106,58164.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484098054,0.24212512,58165.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484098055,0.36031831,58163.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484098255,0.36031831,58163.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484098555,0.36031831,58163.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484098855,0.36031831,58163.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484099257,0.36031831,58163.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484099658,0.36031831,58163.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484099958,0.60242196,58165.0,58159.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484100159,0.60242196,58165.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484100359,0.10725655,58166.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484100559,0.10725655,58166.0,58165.0,0.23981655]
["bitfinex-derivatives","BTCF0:USTF0",1617484101560,0.40751583,58166.0,58165.0,0.23981655]
["bitfinex-derivatives","BTCF0:USTF0",1617484104063,0.10725655,58166.0,58165.0,0.23981655]
["bitfinex-derivatives","BTCF0:USTF0",1617484107570,0.10725655,58166.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484108572,0.40752347,58166.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484109374,0.76768903,58166.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484109774,0.76768903,58166.0,58147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617484110375,0.66043248,58166.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484110574,0.30016237,58160.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484110773,0.41164237,58160.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484111376,0.30017084,58159.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484111976,0.30017782,58158.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484112375,0.40744443,58157.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484112575,0.40744443,58157.0,58139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617484113877,0.40744443,58157.0,58136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617484114277,0.30019294,58156.0,58136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617484114477,0.30019294,58156.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484116379,0.10725655,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484126094,0.10725655,58145.0,58142.0,0.34295927]
["bitfinex-derivatives","BTCF0:USTF0",1617484126292,3.35445655,58145.0,58142.0,0.34295927]
["bitfinex-derivatives","BTCF0:USTF0",1617484126492,4.35445655,58145.0,58142.0,0.34295927]
["bitfinex-derivatives","BTCF0:USTF0",1617484126692,0.93946126,58143.0,58142.0,0.34295927]
["bitfinex-derivatives","BTCF0:USTF0",1617484126893,0.93946126,58143.0,58135.0,0.34353368]
["bitfinex-derivatives","BTCF0:USTF0",1617484127094,1.2,58143.0,58135.0,0.34353368]
["bitfinex-derivatives","BTCF0:USTF0",1617484127293,1.2,58143.0,58130.0,0.4198745]
["bitfinex-derivatives","BTCF0:USTF0",1617484127294,2.97134,58136.0,58129.0,0.34360334]
["bitfinex-derivatives","BTCF0:USTF0",1617484127494,3.97134,58136.0,58129.0,0.34360334]
["bitfinex-derivatives","BTCF0:USTF0",1617484127995,1.0,58131.0,58126.0,0.34374915]
["bitfinex-derivatives","BTCF0:USTF0",1617484128194,1.0,58130.0,58126.0,0.34374915]
["bitfinex-derivatives","BTCF0:USTF0",1617484128394,1.0,58130.0,58122.0,0.34397344]
["bitfinex-derivatives","BTCF0:USTF0",1617484128596,0.10725655,58123.0,58122.0,0.34397344]
["bitfinex-derivatives","BTCF0:USTF0",1617484128800,0.10725655,58123.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484128801,0.25436655,58123.0,58120.0,0.34405579]
["bitfinex-derivatives","BTCF0:USTF0",1617484129596,0.25436655,58123.0,58121.0,0.34391574]
["bitfinex-derivatives","BTCF0:USTF0",1617484131403,0.25436655,58123.0,58120.0,0.34376525]
["bitfinex-derivatives","BTCF0:USTF0",1617484132004,3.458,58121.0,58120.0,0.34376525]
["bitfinex-derivatives","BTCF0:USTF0",1617484132905,3.458,58121.0,58119.0,0.34496518]
["bitfinex-derivatives","BTCF0:USTF0",1617484133406,3.458,58121.0,58118.0,0.34523803]
["bitfinex-derivatives","BTCF0:USTF0",1617484134007,3.458,58121.0,58119.0,0.34544061]
["bitfinex-derivatives","BTCF0:USTF0",1617484134409,3.458,58121.0,58120.0,0.34591554]
["bitfinex-derivatives","BTCF0:USTF0",1617484136513,3.458,58121.0,58120.0,0.45317209]
["bitfinex-derivatives","BTCF0:USTF0",1617484137212,3.458,58121.0,58120.0,0.39527209]
["bitfinex-derivatives","BTCF0:USTF0",1617484142020,3.458,58121.0,58120.0,0.28801554]
["bitfinex-derivatives","BTCF0:USTF0",1617484142021,3.5995,58121.0,58120.0,0.28801554]
["bitfinex-derivatives","BTCF0:USTF0",1617484142221,4.5995,58121.0,58120.0,0.28801554]
["bitfinex-derivatives","BTCF0:USTF0",1617484142421,4.5995,58121.0,58111.0,0.42278176]
["bitfinex-derivatives","BTCF0:USTF0",1617484142620,0.10725655,58112.0,58111.0,0.42278176]
["bitfinex-derivatives","BTCF0:USTF0",1617484142821,0.10725655,58112.0,58107.0,0.42308955]
["bitfinex-derivatives","BTCF0:USTF0",1617484143322,0.10725655,58112.0,58106.0,0.42322229]
["bitfinex-derivatives","BTCF0:USTF0",1617484143722,1.0,58110.0,58106.0,0.42322229]
["bitfinex-derivatives","BTCF0:USTF0",1617484143922,1.0,58110.0,58105.0,0.42339099]
["bitfinex-derivatives","BTCF0:USTF0",1617484144323,1.0,58110.0,58107.0,0.06056641]
["bitfinex-derivatives","BTCF0:USTF0",1617484145023,1.0,58110.0,58102.0,0.42370806]
["bitfinex-derivatives","BTCF0:USTF0",1617484145323,1.0,58110.0,58101.0,0.42374273]
["bitfinex-derivatives","BTCF0:USTF0",1617484145622,0.10725655,58112.0,58102.0,0.42394878]
["bitfinex-derivatives","BTCF0:USTF0",1617484146424,0.10725655,58112.0,58103.0,0.42443043]
["bitfinex-derivatives","BTCF0:USTF0",1617484146628,0.10725655,58104.0,58103.0,0.42443043]
["bitfinex-derivatives","BTCF0:USTF0",1617484146823,0.26655655,58104.0,58103.0,0.42443043]
["bitfinex-derivatives","BTCF0:USTF0",1617484147324,0.26655655,58104.0,58102.0,0.42439149]
["bitfinex-derivatives","BTCF0:USTF0",1617484147825,0.26655655,58104.0,58100.0,0.06056675]
["bitfinex-derivatives","BTCF0:USTF0",1617484147826,0.26655655,58104.0,58101.0,0.42447834]
["bitfinex-derivatives","BTCF0:USTF0",1617484148626,0.26655655,58104.0,58100.0,0.06056675]
["bitfinex-derivatives","BTCF0:USTF0",1617484148627,0.26655655,58104.0,58100.0,0.48502389]
["bitfinex-derivatives","BTCF0:USTF0",1617484151829,0.26655655,58104.0,58100.0,0.06056675]
["bitfinex-derivatives","BTCF0:USTF0",1617484154732,0.10725655,58104.0,58100.0,0.06056675]
["bitfinex-derivatives","BTCF0:USTF0",1617484154933,3.458,58121.0,58101.0,1.42512841]
["bitfinex-derivatives","BTCF0:USTF0",1617484155534,3.458,58121.0,58102.0,0.06056565]
["bitfinex-derivatives","BTCF0:USTF0",1617484155835,3.458,58121.0,58102.0,0.48589373]
["bitfinex-derivatives","BTCF0:USTF0",1617484156736,3.458,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484156934,4.458,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484157438,4.59238,58121.0,58100.0,0.42521782]
["bitfinex-derivatives","BTCF0:USTF0",1617484157736,4.59238,58121.0,58099.0,0.4253532]
["bitfinex-derivatives","BTCF0:USTF0",1617484158037,1.13438,58121.0,58099.0,0.4253532]
["bitfinex-derivatives","BTCF0:USTF0",1617484158237,1.0,58119.0,58099.0,0.4253532]
["bitfinex-derivatives","BTCF0:USTF0",1617484158537,3.0129,58120.0,58099.0,0.4253532]
["bitfinex-derivatives","BTCF0:USTF0",1617484158737,3.0129,58120.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484159239,1.0,58118.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484159538,1.0,58117.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484160640,0.10725655,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484160839,0.26225655,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484164246,2.44593314,58105.0,58104.0,0.34873757]
["bitfinex-derivatives","BTCF0:USTF0",1617484164944,2.44593314,58105.0,58103.0,0.45634658]
["bitfinex-derivatives","BTCF0:USTF0",1617484165446,2.44593314,58105.0,58104.0,0.34911049]
["bitfinex-derivatives","BTCF0:USTF0",1617484179464,2.44593314,58105.0,58104.0,0.77977641]
["bitfinex-derivatives","BTCF0:USTF0",1617484179866,2.44593314,58105.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484180365,2.44593314,58105.0,58104.0,0.78342143]
["bitfinex-derivatives","BTCF0:USTF0",1617484191886,2.74815977,58105.0,58104.0,0.78342143]
["bitfinex-derivatives","BTCF0:USTF0",1617484192885,2.44593314,58105.0,58104.0,0.78342143]
["bitfinex-derivatives","BTCF0:USTF0",1617484197293,2.57118314,58105.0,58104.0,0.78342143]
["bitfinex-derivatives","BTCF0:USTF0",1617484198494,2.87338524,58105.0,58104.0,0.78342143]
["bitfinex-derivatives","BTCF0:USTF0",1617484202297,2.87338524,58105.0,58104.0,0.35253964]
["bitfinex-derivatives","BTCF0:USTF0",1617484202797,3.23659821,58105.0,58104.0,0.78717712]
["bitfinex-derivatives","BTCF0:USTF0",1617484204400,4.23659821,58105.0,58104.0,0.78717712]
["bitfinex-derivatives","BTCF0:USTF0",1617484204602,4.68050452,58105.0,58104.0,0.78717712]
["bitfinex-derivatives","BTCF0:USTF0",1617484205005,4.68050452,58105.0,58104.0,0.35253964]
["bitfinex-derivatives","BTCF0:USTF0",1617484205406,5.38499971,58105.0,58101.0,0.35551029]
["bitfinex-derivatives","BTCF0:USTF0",1617484205609,4.38499971,58105.0,58101.0,0.35551029]
["bitfinex-derivatives","BTCF0:USTF0",1617484205808,4.18499971,58105.0,58101.0,0.35551029]
["bitfinex-derivatives","BTCF0:USTF0",1617484206008,4.18499971,58105.0,58079.0,0.06058798]
["bitfinex-derivatives","BTCF0:USTF0",1617484206009,2.61454788,58102.0,58099.0,0.35561285]
["bitfinex-derivatives","BTCF0:USTF0",1617484206309,1.17059424,58100.0,58099.0,0.35561285]
["bitfinex-derivatives","BTCF0:USTF0",1617484206508,2.61459883,58100.0,58095.0,0.35540997]
["bitfinex-derivatives","BTCF0:USTF0",1617484206708,2.81459883,58100.0,58095.0,0.35540997]
["bitfinex-derivatives","BTCF0:USTF0",1617484206908,1.10725655,58096.0,58095.0,0.35540997]
["bitfinex-derivatives","BTCF0:USTF0",1617484207109,1.10725655,58096.0,58067.0,0.78153688]
["bitfinex-derivatives","BTCF0:USTF0",1617484207110,2.21743453,58096.0,58094.0,0.35529506]
["bitfinex-derivatives","BTCF0:USTF0",1617484207609,1.35260154,58095.0,58094.0,0.35529506]
["bitfinex-derivatives","BTCF0:USTF0",1617484207808,3.85260154,58095.0,58094.0,0.35529506]
["bitfinex-derivatives","BTCF0:USTF0",1617484208009,4.35720478,58095.0,58093.0,0.3554034]
["bitfinex-derivatives","BTCF0:USTF0",1617484208410,4.35720478,58095.0,58065.0,0.69106216]
["bitfinex-derivatives","BTCF0:USTF0",1617484208411,1.5,58093.0,58091.0,0.35549025]
["bitfinex-derivatives","BTCF0:USTF0",1617484208610,1.60401,58093.0,58091.0,0.35549025]
["bitfinex-derivatives","BTCF0:USTF0",1617484208810,8.05730638,58092.0,58088.0,0.35541074]
["bitfinex-derivatives","BTCF0:USTF0",1617484209112,1.5,58091.0,58088.0,0.32041074]
["bitfinex-derivatives","BTCF0:USTF0",1617484209310,2.2515356,58089.0,58077.0,0.43473318]
["bitfinex-derivatives","BTCF0:USTF0",1617484209512,1.7,58088.0,58077.0,0.43473318]
["bitfinex-derivatives","BTCF0:USTF0",1617484209811,1.7,58088.0,58076.0,0.43494263]
["bitfinex-derivatives","BTCF0:USTF0",1617484209812,1.74692399,58078.0,58076.0,0.43494263]
["bitfinex-derivatives","BTCF0:USTF0",1617484210009,1.5,58077.0,58076.0,0.43494263]
["bitfinex-derivatives","BTCF0:USTF0",1617484210411,2.48936085,58077.0,58075.0,0.43500003]
["bitfinex-derivatives","BTCF0:USTF0",1617484210715,3.85299942,58077.0,58076.0,0.06060643]
["bitfinex-derivatives","BTCF0:USTF0",1617484210910,3.85299942,58077.0,58075.0,0.42222637]
["bitfinex-derivatives","BTCF0:USTF0",1617484211210,1.0,58076.0,58075.0,0.42222637]
["bitfinex-derivatives","BTCF0:USTF0",1617484211411,5.0911,58076.0,58069.0,0.49431822]
["bitfinex-derivatives","BTCF0:USTF0",1617484211811,5.0911,58076.0,58068.0,0.49432612]
["bitfinex-derivatives","BTCF0:USTF0",1617484211812,0.30279962,58070.0,58068.0,0.49432612]
["bitfinex-derivatives","BTCF0:USTF0",1617484212013,1.5,58069.0,58068.0,0.49432612]
["bitfinex-derivatives","BTCF0:USTF0",1617484212413,1.5,58069.0,58051.0,0.49052265]
["bitfinex-derivatives","BTCF0:USTF0",1617484212414,2.5,58069.0,58051.0,0.49052265]
["bitfinex-derivatives","BTCF0:USTF0",1617484212613,1.5,58069.0,58051.0,0.49052265]
["bitfinex-derivatives","BTCF0:USTF0",1617484212814,1.0,58054.0,58051.0,0.09091609]
["bitfinex-derivatives","BTCF0:USTF0",1617484213015,0.10725655,58052.0,58051.0,0.09091609]
["bitfinex-derivatives","BTCF0:USTF0",1617484213219,1.10725655,58052.0,58051.0,0.09091609]
["bitfinex-derivatives","BTCF0:USTF0",1617484213416,0.10725655,58052.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484213617,1.10725655,58052.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484214616,0.10725655,58052.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484218921,0.10725655,58052.0,58048.0,0.59728599]
["bitfinex-derivatives","BTCF0:USTF0",1617484219419,0.10624632,58052.0,58050.0,0.62391046]
["bitfinex-derivatives","BTCF0:USTF0",1617484219621,0.10624632,58052.0,58050.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1617484220823,1.0,58078.0,58051.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1617484221125,0.30043202,58079.0,58063.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617484221126,1.30043202,58079.0,58063.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617484221323,1.30043202,58079.0,58068.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1617484221524,0.5006431,58093.0,58063.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617484221525,0.30043074,58080.0,58063.0,0.26034655]
["bitfinex-derivatives","BTCF0:USTF0",1617484221724,3.5339,58069.0,58063.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1617484221923,4.5339,58069.0,58063.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1617484222123,1.0,58064.0,58051.0,0.49024007]
["bitfinex-derivatives","BTCF0:USTF0",1617484222323,1.0,58064.0,58045.0,0.49087069]
["bitfinex-derivatives","BTCF0:USTF0",1617484222723,1.0,58058.0,58045.0,0.49087069]
["bitfinex-derivatives","BTCF0:USTF0",1617484222924,1.0,58058.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484223122,1.0,58057.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484224927,0.10725655,58052.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484225326,0.24191655,58052.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484231035,0.24191655,58052.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484231434,0.24191655,58052.0,58046.0,0.49279107]
["bitfinex-derivatives","BTCF0:USTF0",1617484231634,0.10725655,58052.0,58046.0,0.49279107]
["bitfinex-derivatives","BTCF0:USTF0",1617484232535,0.10725655,58052.0,58046.0,0.63062107]
["bitfinex-derivatives","BTCF0:USTF0",1617484233134,0.10725655,58052.0,58047.0,0.06061453]
["bitfinex-derivatives","BTCF0:USTF0",1617484233935,0.10725655,58052.0,58047.0,0.19791453]
["bitfinex-derivatives","BTCF0:USTF0",1617484234136,0.10725655,58052.0,58050.0,0.35344152]
["bitfinex-derivatives","BTCF0:USTF0",1617484234937,0.10725655,58052.0,58049.0,0.35347402]
["bitfinex-derivatives","BTCF0:USTF0",1617484235236,0.10725655,58052.0,58051.0,0.06061492]
["bitfinex-derivatives","BTCF0:USTF0",1617484235738,0.10725655,58052.0,58051.0,0.35345475]
["bitfinex-derivatives","BTCF0:USTF0",1617484239042,0.10725655,58052.0,58051.0,0.4607113]
["bitfinex-derivatives","BTCF0:USTF0",1617484239546,3.5339,58069.0,58051.0,0.5213253]
["bitfinex-derivatives","BTCF0:USTF0",1617484239843,0.2995559,58083.0,58051.0,0.5213253]
["bitfinex-derivatives","BTCF0:USTF0",1617484240043,0.2995559,58083.0,58061.0,2.581]
["bitfinex-derivatives","BTCF0:USTF0",1617484240243,1.0,58082.0,58061.0,2.73949]
["bitfinex-derivatives","BTCF0:USTF0",1617484240444,0.2995559,58083.0,58061.0,2.73949]
["bitfinex-derivatives","BTCF0:USTF0",1617484240644,1.0,58084.0,58061.0,2.73949]
["bitfinex-derivatives","BTCF0:USTF0",1617484240844,1.0,58081.0,58061.0,2.73949]
["bitfinex-derivatives","BTCF0:USTF0",1617484241046,1.0,58081.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484241244,1.0,58084.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484241446,1.0,58085.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484242151,0.29953459,58086.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484242348,0.29953097,58087.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484242748,3.27182397,58088.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484243148,3.27182397,58088.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484243347,3.27182397,58088.0,58074.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617484243848,2.9723,58088.0,58074.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617484245047,0.10725655,58075.0,58074.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617484250453,0.10725655,58075.0,58074.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1617484250653,0.10725655,58075.0,58066.0,0.35343466]
["bitfinex-derivatives","BTCF0:USTF0",1617484251153,0.10725655,58067.0,58066.0,0.35343466]
["bitfinex-derivatives","BTCF0:USTF0",1617484251853,0.10725655,58067.0,58066.0,0.41404067]
["bitfinex-derivatives","BTCF0:USTF0",1617484252353,0.10725655,58067.0,58066.0,0.06060601]
["bitfinex-derivatives","BTCF0:USTF0",1617484253253,0.10725655,58067.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484254054,0.10725655,58067.0,58065.0,0.4595076]
["bitfinex-derivatives","BTCF0:USTF0",1617484254453,0.10725655,58067.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484255355,0.10725655,58067.0,58065.0,0.4594352]
["bitfinex-derivatives","BTCF0:USTF0",1617484255853,0.10725655,58067.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484257958,0.10725655,58067.0,58066.0,1.2790655]
["bitfinex-derivatives","BTCF0:USTF0",1617484258456,0.10725655,58067.0,58066.0,0.78711723]
["bitfinex-derivatives","BTCF0:USTF0",1617484259357,0.10725655,58067.0,58066.0,1.27873637]
["bitfinex-derivatives","BTCF0:USTF0",1617484260459,0.10725655,58067.0,58066.0,1.44109637]
["bitfinex-derivatives","BTCF0:USTF0",1617484260659,0.30237975,58072.0,58066.0,2.44109637]
["bitfinex-derivatives","BTCF0:USTF0",1617484261060,0.30237467,58071.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484261659,0.30236979,58072.0,58070.0,0.84716716]
["bitfinex-derivatives","BTCF0:USTF0",1617484262161,0.30236979,58072.0,58071.0,0.78682046]
["bitfinex-derivatives","BTCF0:USTF0",1617484263162,0.30236979,58072.0,58071.0,0.89407701]
["bitfinex-derivatives","BTCF0:USTF0",1617484263963,0.30236979,58072.0,58071.0,0.95468322]
["bitfinex-derivatives","BTCF0:USTF0",1617484265569,0.30236979,58072.0,58071.0,0.52193197]
["bitfinex-derivatives","BTCF0:USTF0",1617484265966,0.30236979,58072.0,58071.0,0.9546152]
["bitfinex-derivatives","BTCF0:USTF0",1617484266769,0.30236979,58072.0,58071.0,0.52193197]
["bitfinex-derivatives","BTCF0:USTF0",1617484266968,0.30236979,58072.0,58071.0,0.41467542]
["bitfinex-derivatives","BTCF0:USTF0",1617484267169,0.66520418,58072.0,58071.0,0.41467542]
["bitfinex-derivatives","BTCF0:USTF0",1617484267668,0.66520418,58072.0,58071.0,0.35406921]
["bitfinex-derivatives","BTCF0:USTF0",1617484268369,0.77067418,58072.0,58071.0,0.35406921]
["bitfinex-derivatives","BTCF0:USTF0",1617484268970,1.01311599,58072.0,58071.0,0.35406921]
["bitfinex-derivatives","BTCF0:USTF0",1617484270772,1.45660524,58072.0,58069.0,0.35524363]
["bitfinex-derivatives","BTCF0:USTF0",1617484271574,1.10889289,58070.0,58068.0,0.35543127]
["bitfinex-derivatives","BTCF0:USTF0",1617484272275,0.66536339,58069.0,58068.0,0.35543127]
["bitfinex-derivatives","BTCF0:USTF0",1617484272475,1.66536339,58069.0,58068.0,0.35543127]
["bitfinex-derivatives","BTCF0:USTF0",1617484272676,1.90782488,58069.0,58068.0,0.35543127]
["bitfinex-derivatives","BTCF0:USTF0",1617484272976,2.35133334,58069.0,58065.0,0.06062218]
["bitfinex-derivatives","BTCF0:USTF0",1617484273277,0.10725655,58066.0,58065.0,0.06062218]
["bitfinex-derivatives","BTCF0:USTF0",1617484273475,0.10725655,58066.0,58063.0,0.35577981]
["bitfinex-derivatives","BTCF0:USTF0",1617484273476,2.71609248,58066.0,58063.0,0.35577981]
["bitfinex-derivatives","BTCF0:USTF0",1617484273676,3.71609248,58066.0,58063.0,0.35577981]
["bitfinex-derivatives","BTCF0:USTF0",1617484273876,1.10891094,58064.0,58059.0,0.35617953]
["bitfinex-derivatives","BTCF0:USTF0",1617484274075,1.5,58063.0,58059.0,0.35617953]
["bitfinex-derivatives","BTCF0:USTF0",1617484274576,2.10896554,58060.0,58058.0,0.35649478]
["bitfinex-derivatives","BTCF0:USTF0",1617484274775,1.5,58059.0,58058.0,0.35649478]
["bitfinex-derivatives","BTCF0:USTF0",1617484274976,2.85155011,58059.0,58055.0,0.41760026]
["bitfinex-derivatives","BTCF0:USTF0",1617484275176,3.85155011,58059.0,58055.0,0.33141946]
["bitfinex-derivatives","BTCF0:USTF0",1617484275377,3.85155011,58059.0,58054.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617484275378,0.85334934,58056.0,58054.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617484275675,1.5,58055.0,58054.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617484276077,3.60990581,58055.0,58054.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617484276479,4.11398783,58055.0,58054.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617484276678,4.11398783,58055.0,58043.0,0.43717336]
["bitfinex-derivatives","BTCF0:USTF0",1617484276879,3.11398783,58055.0,58043.0,0.43717336]
["bitfinex-derivatives","BTCF0:USTF0",1617484277079,2.6731,58046.0,58043.0,0.43717336]
["bitfinex-derivatives","BTCF0:USTF0",1617484277279,0.40974599,58044.0,58043.0,0.43717336]
["bitfinex-derivatives","BTCF0:USTF0",1617484278080,3.05124599,58044.0,58043.0,0.43717336]
["bitfinex-derivatives","BTCF0:USTF0",1617484282283,2.74875655,58044.0,58039.0,0.43592329]
["bitfinex-derivatives","BTCF0:USTF0",1617484284084,2.74875655,58044.0,58038.0,0.43564202]
["bitfinex-derivatives","BTCF0:USTF0",1617484284484,2.74875655,58044.0,58037.0,0.43570433]
["bitfinex-derivatives","BTCF0:USTF0",1617484284785,2.74875655,58044.0,58036.0,0.43575179]
["bitfinex-derivatives","BTCF0:USTF0",1617484285384,0.10725655,58037.0,58035.0,0.43580201]
["bitfinex-derivatives","BTCF0:USTF0",1617484285785,0.10725655,58037.0,58036.0,0.43573096]
["bitfinex-derivatives","BTCF0:USTF0",1617484285987,3.28805655,58037.0,58036.0,0.43573096]
["bitfinex-derivatives","BTCF0:USTF0",1617484291297,3.28805655,58037.0,58035.0,0.4358472]
["bitfinex-derivatives","BTCF0:USTF0",1617484291997,3.28805655,58037.0,58036.0,0.43591831]
["bitfinex-derivatives","BTCF0:USTF0",1617484292498,3.28805655,58037.0,58036.0,0.4965564]
["bitfinex-derivatives","BTCF0:USTF0",1617484292798,3.28805655,58037.0,58036.0,0.43591831]
["bitfinex-derivatives","BTCF0:USTF0",1617484293400,3.28805655,58037.0,58035.0,0.4361645]
["bitfinex-derivatives","BTCF0:USTF0",1617484293900,3.28805655,58037.0,58030.0,0.43558778]
["bitfinex-derivatives","BTCF0:USTF0",1617484294299,3.28805655,58037.0,58029.0,0.43561223]
["bitfinex-derivatives","BTCF0:USTF0",1617484294700,3.28805655,58037.0,58020.0,0.06063863]
["bitfinex-derivatives","BTCF0:USTF0",1617484294701,3.28805655,58037.0,58030.0,0.43556559]
["bitfinex-derivatives","BTCF0:USTF0",1617484295201,3.28805655,58037.0,58031.0,0.43560479]
["bitfinex-derivatives","BTCF0:USTF0",1617484295601,3.28805655,58037.0,58028.0,0.43547712]
["bitfinex-derivatives","BTCF0:USTF0",1617484296207,3.28805655,58037.0,58020.0,0.06063863]
["bitfinex-derivatives","BTCF0:USTF0",1617484296208,3.28805655,58037.0,58027.0,0.43560299]
["bitfinex-derivatives","BTCF0:USTF0",1617484297504,0.23904655,58028.0,58027.0,0.43560299]
["bitfinex-derivatives","BTCF0:USTF0",1617484298506,0.23904655,58028.0,58023.0,0.43570892]
["bitfinex-derivatives","BTCF0:USTF0",1617484298708,3.0222,58024.0,58023.0,0.43570892]
["bitfinex-derivatives","BTCF0:USTF0",1617484298906,3.0222,58024.0,58021.0,0.43585827]
["bitfinex-derivatives","BTCF0:USTF0",1617484299406,0.04660586,58022.0,58021.0,0.43585827]
["bitfinex-derivatives","BTCF0:USTF0",1617484300007,0.04660586,58022.0,58017.0,0.43524758]
["bitfinex-derivatives","BTCF0:USTF0",1617484300308,0.04660586,58022.0,58020.0,0.35620248]
["bitfinex-derivatives","BTCF0:USTF0",1617484301212,0.04660586,58022.0,58018.0,0.3563147]
["bitfinex-derivatives","BTCF0:USTF0",1617484301611,0.04660586,58022.0,58019.0,0.3563147]
["bitfinex-derivatives","BTCF0:USTF0",1617484301812,1.04660586,58022.0,58019.0,0.3563147]
["bitfinex-derivatives","BTCF0:USTF0",1617484302013,1.04660586,58022.0,58018.0,0.35636113]
["bitfinex-derivatives","BTCF0:USTF0",1617484302211,0.04660586,58022.0,58018.0,0.35636113]
["bitfinex-derivatives","BTCF0:USTF0",1617484303514,0.04660586,58022.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484303515,0.04660586,58022.0,58019.0,0.35630239]
["bitfinex-derivatives","BTCF0:USTF0",1617484303818,0.04660586,58022.0,58017.0,0.35637854]
["bitfinex-derivatives","BTCF0:USTF0",1617484304214,0.04660586,58022.0,58018.0,0.35633144]
["bitfinex-derivatives","BTCF0:USTF0",1617484304415,1.04660586,58022.0,58018.0,0.35633144]
["bitfinex-derivatives","BTCF0:USTF0",1617484305015,1.04660586,58022.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484305016,0.04660586,58022.0,58017.0,0.35639983]
["bitfinex-derivatives","BTCF0:USTF0",1617484305714,1.04660586,58022.0,58017.0,0.35639983]
["bitfinex-derivatives","BTCF0:USTF0",1617484306014,1.04660586,58022.0,58012.0,0.46288421]
["bitfinex-derivatives","BTCF0:USTF0",1617484306215,1.0,58021.0,58012.0,0.35562766]
["bitfinex-derivatives","BTCF0:USTF0",1617484306418,0.04660586,58022.0,57993.0,0.09098666]
["bitfinex-derivatives","BTCF0:USTF0",1617484306419,3.7043,58010.0,58009.0,0.35577895]
["bitfinex-derivatives","BTCF0:USTF0",1617484306716,3.80958,58010.0,58006.0,0.35607543]
["bitfinex-derivatives","BTCF0:USTF0",1617484307116,3.80958,58010.0,58003.0,0.35650245]
["bitfinex-derivatives","BTCF0:USTF0",1617484307616,3.80958,58010.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484308017,4.80958,58010.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484308417,4.80958,58010.0,57998.0,0.35679102]
["bitfinex-derivatives","BTCF0:USTF0",1617484308930,4.80958,58010.0,57981.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617484308931,3.5048,57998.0,57997.0,0.35707805]
["bitfinex-derivatives","BTCF0:USTF0",1617484309117,3.63724,57998.0,57997.0,0.35707805]
["bitfinex-derivatives","BTCF0:USTF0",1617484309318,3.63724,57998.0,57990.0,0.35761572]
["bitfinex-derivatives","BTCF0:USTF0",1617484309319,0.13244,57998.0,57990.0,0.35761572]
["bitfinex-derivatives","BTCF0:USTF0",1617484309517,0.10725655,57991.0,57990.0,0.35761572]
["bitfinex-derivatives","BTCF0:USTF0",1617484309718,3.61355655,57991.0,57983.0,0.35808773]
["bitfinex-derivatives","BTCF0:USTF0",1617484309918,6.11355655,57991.0,57983.0,0.35808773]
["bitfinex-derivatives","BTCF0:USTF0",1617484310318,6.11355655,57991.0,57979.0,0.35826029]
["bitfinex-derivatives","BTCF0:USTF0",1617484310820,1.13162,57984.0,57975.0,0.35840713]
["bitfinex-derivatives","BTCF0:USTF0",1617484311129,1.13162,57984.0,57970.0,0.35873292]
["bitfinex-derivatives","BTCF0:USTF0",1617484311621,0.10725655,57971.0,57970.0,0.35873292]
["bitfinex-derivatives","BTCF0:USTF0",1617484311820,0.10725655,57971.0,57969.0,0.35873648]
["bitfinex-derivatives","BTCF0:USTF0",1617484311821,0.27378655,57971.0,57969.0,0.35873648]
["bitfinex-derivatives","BTCF0:USTF0",1617484312223,0.27378655,57971.0,57968.0,0.35883185]
["bitfinex-derivatives","BTCF0:USTF0",1617484312923,0.27378655,57971.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484312924,0.10725655,57971.0,57967.0,0.35907033]
["bitfinex-derivatives","BTCF0:USTF0",1617484313926,0.10725655,57971.0,57964.0,0.35939157]
["bitfinex-derivatives","BTCF0:USTF0",1617484314329,1.0,57970.0,57967.0,0.35935348]
["bitfinex-derivatives","BTCF0:USTF0",1617484314728,0.10725655,57971.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484314729,0.10725655,57971.0,57964.0,0.35963923]
["bitfinex-derivatives","BTCF0:USTF0",1617484315327,0.10725655,57971.0,57965.0,0.35964362]
["bitfinex-derivatives","BTCF0:USTF0",1617484315630,0.10725655,57971.0,57965.0,0.42034996]
["bitfinex-derivatives","BTCF0:USTF0",1617484316129,0.10725655,57971.0,57964.0,0.35977737]
["bitfinex-derivatives","BTCF0:USTF0",1617484316328,0.22250655,57971.0,57964.0,0.35977737]
["bitfinex-derivatives","BTCF0:USTF0",1617484316529,1.0,57968.0,57963.0,0.35984312]
["bitfinex-derivatives","BTCF0:USTF0",1617484316732,1.0,57967.0,57963.0,0.35984312]
["bitfinex-derivatives","BTCF0:USTF0",1617484317129,1.0,57964.0,57961.0,0.35986639]
["bitfinex-derivatives","BTCF0:USTF0",1617484317331,1.72250655,57971.0,57961.0,0.35986639]
["bitfinex-derivatives","BTCF0:USTF0",1617484317630,0.10725655,57962.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484318029,3.6157,57954.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484318530,3.78367,57954.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484318733,0.16797,57954.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484319731,0.10725655,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484320631,2.9628,57942.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484320832,3.1329,57942.0,57936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617484321233,3.1329,57942.0,57937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484321633,3.1329,57942.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484321836,3.1329,57942.0,57935.0,0.35678667]
["bitfinex-derivatives","BTCF0:USTF0",1617484322133,3.1329,57942.0,57931.0,0.35707374]
["bitfinex-derivatives","BTCF0:USTF0",1617484322834,3.1329,57942.0,57930.0,0.35719608]
["bitfinex-derivatives","BTCF0:USTF0",1617484323235,0.1701,57942.0,57929.0,0.3572942]
["bitfinex-derivatives","BTCF0:USTF0",1617484323433,2.7483,57931.0,57929.0,0.3572942]
["bitfinex-derivatives","BTCF0:USTF0",1617484323734,2.85555655,57931.0,57930.0,0.46448367]
["bitfinex-derivatives","BTCF0:USTF0",1617484324035,2.85555655,57931.0,57930.0,0.16798183]
["bitfinex-derivatives","BTCF0:USTF0",1617484324236,2.85555655,57931.0,57930.0,0.06072528]
["bitfinex-derivatives","BTCF0:USTF0",1617484324636,2.85454446,57931.0,57923.0,0.35739726]
["bitfinex-derivatives","BTCF0:USTF0",1617484325536,2.85454446,57931.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484325736,2.74728791,57931.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484327637,0.10725655,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484329037,0.22673655,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484330439,0.10725655,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484330741,1.0,57955.0,57926.0,0.27152655]
["bitfinex-derivatives","BTCF0:USTF0",1617484331040,1.0,57956.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484331441,1.0,57959.0,57930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484331641,3.3427,57967.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484331943,3.4575,57961.0,57956.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617484333444,4.4575,57961.0,57956.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617484333647,0.10725655,57957.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484333946,0.10725655,57957.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484334146,3.6765,57942.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484335347,3.6765,57942.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484335546,0.10725655,57957.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484335748,0.10725655,57942.0,57941.0,2.84555655]
["bitfinex-derivatives","BTCF0:USTF0",1617484337050,0.10725655,57942.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484338252,1.0,58068.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484338253,1.0,57969.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484338452,1.0,57969.0,57946.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617484338653,1.0,57970.0,57946.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617484339652,1.0,57970.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484339855,1.0,57971.0,57958.0,0.26617655]
["bitfinex-derivatives","BTCF0:USTF0",1617484340254,3.5785,57972.0,57958.0,0.26617655]
["bitfinex-derivatives","BTCF0:USTF0",1617484340954,2.5785,57972.0,57958.0,0.26617655]
["bitfinex-derivatives","BTCF0:USTF0",1617484341855,0.10725655,57974.0,57971.0,0.23033655]
["bitfinex-derivatives","BTCF0:USTF0",1617484343056,0.10725655,57974.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484343256,0.10725655,57974.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484343458,1.0,58001.0,57973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617484343757,0.2974131,58002.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484343957,0.29733585,58005.0,57992.0,0.27017655]
["bitfinex-derivatives","BTCF0:USTF0",1617484344157,0.29733585,58005.0,58003.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1617484344560,0.29736414,58011.0,58003.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1617484345161,0.29734987,58017.0,58003.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1617484345558,0.29732443,58016.0,58003.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1617484345858,0.29732443,58016.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484346960,0.29678416,58014.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484347161,3.5159,58012.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484347765,0.10725655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484348563,0.26537655,58005.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484348767,2.4853,57991.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484348964,2.59516,57991.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484349365,2.59516,57991.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484349764,2.59516,57991.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484350965,2.59516,57991.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484351166,1.10986,57991.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484351365,1.0,57986.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484351568,2.7142,57970.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484351866,2.81837,57970.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484353867,0.10725655,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484354768,0.10725655,57967.0,57953.0,0.35898973]
["bitfinex-derivatives","BTCF0:USTF0",1617484355768,2.81837,57970.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484357774,0.10725655,57961.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484358277,0.10725655,57961.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484358477,0.10725655,57961.0,57947.0,0.35902431]
["bitfinex-derivatives","BTCF0:USTF0",1617484358678,3.51,57948.0,57945.0,0.35903382]
["bitfinex-derivatives","BTCF0:USTF0",1617484358877,3.63884,57948.0,57945.0,0.35903382]
["bitfinex-derivatives","BTCF0:USTF0",1617484359078,3.63884,57948.0,57944.0,0.35903797]
["bitfinex-derivatives","BTCF0:USTF0",1617484359478,3.63884,57948.0,57943.0,0.3590408]
["bitfinex-derivatives","BTCF0:USTF0",1617484359879,3.63884,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484361081,0.12884,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484361482,0.10417,57970.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484361782,3.4791,57976.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484361982,3.4791,57976.0,57967.0,0.21933655]
["bitfinex-derivatives","BTCF0:USTF0",1617484363184,3.4791,57976.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484363784,3.4791,57976.0,57948.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1617484363785,0.10725655,57968.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484365886,0.26705655,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484366687,0.26705655,57962.0,57961.0,0.46953267]
["bitfinex-derivatives","BTCF0:USTF0",1617484367588,0.26705655,57962.0,57961.0,0.53025177]
["bitfinex-derivatives","BTCF0:USTF0",1617484369493,0.26705655,57962.0,57961.0,0.42299522]
["bitfinex-derivatives","BTCF0:USTF0",1617484370196,3.20605655,57962.0,57961.0,0.36227612]
["bitfinex-derivatives","BTCF0:USTF0",1617484372798,0.26705655,57962.0,57961.0,0.36227612]
["bitfinex-derivatives","BTCF0:USTF0",1617484372999,0.10725655,57962.0,57961.0,0.36227612]
["bitfinex-derivatives","BTCF0:USTF0",1617484373200,0.10725655,57962.0,57961.0,0.80531276]
["bitfinex-derivatives","BTCF0:USTF0",1617484373900,0.10725655,57962.0,57961.0,0.91256931]
["bitfinex-derivatives","BTCF0:USTF0",1617484374502,3.2931,57971.0,57961.0,0.97328501]
["bitfinex-derivatives","BTCF0:USTF0",1617484374899,3.2931,57971.0,57969.0,0.36247395]
["bitfinex-derivatives","BTCF0:USTF0",1617484375400,3.2931,57971.0,57968.0,0.3624732]
["bitfinex-derivatives","BTCF0:USTF0",1617484376002,3.2931,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484376603,3.2931,57971.0,57970.0,0.21692655]
["bitfinex-derivatives","BTCF0:USTF0",1617484376804,0.29690339,57972.0,57970.0,0.21692655]
["bitfinex-derivatives","BTCF0:USTF0",1617484377408,0.29688238,57974.0,57970.0,0.57937953]
["bitfinex-derivatives","BTCF0:USTF0",1617484377809,0.29677954,57976.0,57971.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617484378108,0.29702502,57980.0,57973.0,6.37422799]
["bitfinex-derivatives","BTCF0:USTF0",1617484378308,0.29702502,57980.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484378509,0.29730633,57985.0,57979.0,0.36221028]
["bitfinex-derivatives","BTCF0:USTF0",1617484378912,0.29737838,57987.0,57981.0,0.36220545]
["bitfinex-derivatives","BTCF0:USTF0",1617484379311,0.29737838,57987.0,57984.0,1.16853]
["bitfinex-derivatives","BTCF0:USTF0",1617484379610,0.29737838,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484379909,0.29783691,57989.0,57986.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484380109,0.29783691,57989.0,57986.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484380310,0.29783691,57989.0,57986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484380612,0.10725655,57990.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484380810,0.10725655,57990.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484381010,0.10725655,57990.0,57986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484381212,0.10725655,57990.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484381414,0.10725655,57990.0,57989.0,1.422868]
["bitfinex-derivatives","BTCF0:USTF0",1617484381611,0.10725655,57990.0,57989.0,0.422868]
["bitfinex-derivatives","BTCF0:USTF0",1617484381812,0.10725655,57990.0,57989.0,1.06069864]
["bitfinex-derivatives","BTCF0:USTF0",1617484382113,0.10725655,57990.0,57989.0,0.06069864]
["bitfinex-derivatives","BTCF0:USTF0",1617484382312,0.10725655,57990.0,57989.0,1.06069864]
["bitfinex-derivatives","BTCF0:USTF0",1617484382513,0.10725655,57990.0,57989.0,0.06069864]
["bitfinex-derivatives","BTCF0:USTF0",1617484382714,0.10725655,57990.0,57986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484382715,0.10725655,57990.0,57986.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484382914,0.10725655,57990.0,57986.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484383115,0.10725655,57990.0,57986.0,0.36173184]
["bitfinex-derivatives","BTCF0:USTF0",1617484383515,0.40486655,57990.0,57980.0,0.36175195]
["bitfinex-derivatives","BTCF0:USTF0",1617484383920,0.40486655,57990.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484383921,0.10725655,57981.0,57978.0,0.36176048]
["bitfinex-derivatives","BTCF0:USTF0",1617484384216,0.22870655,57981.0,57978.0,0.36176048]
["bitfinex-derivatives","BTCF0:USTF0",1617484384416,0.22870655,57981.0,57975.0,0.36178119]
["bitfinex-derivatives","BTCF0:USTF0",1617484385318,0.22870655,57981.0,57974.0,0.36180343]
["bitfinex-derivatives","BTCF0:USTF0",1617484385717,0.22870655,57981.0,57969.0,0.06070822]
["bitfinex-derivatives","BTCF0:USTF0",1617484385718,0.22870655,57981.0,57972.0,0.36180568]
["bitfinex-derivatives","BTCF0:USTF0",1617484385917,0.10725655,57973.0,57972.0,0.36180568]
["bitfinex-derivatives","BTCF0:USTF0",1617484386217,0.10725655,57973.0,57969.0,0.06070822]
["bitfinex-derivatives","BTCF0:USTF0",1617484386218,0.10725655,57973.0,57971.0,0.36181153]
["bitfinex-derivatives","BTCF0:USTF0",1617484386420,0.10725655,57973.0,57970.0,0.36180981]
["bitfinex-derivatives","BTCF0:USTF0",1617484387118,0.10725655,57973.0,57971.0,0.36181146]
["bitfinex-derivatives","BTCF0:USTF0",1617484387521,0.10725655,57973.0,57972.0,0.3618439]
["bitfinex-derivatives","BTCF0:USTF0",1617484387920,0.10725655,57973.0,57972.0,0.06071339]
["bitfinex-derivatives","BTCF0:USTF0",1617484388320,0.10725655,57973.0,57971.0,0.36184723]
["bitfinex-derivatives","BTCF0:USTF0",1617484390319,0.10725655,57973.0,57970.0,0.36184975]
["bitfinex-derivatives","BTCF0:USTF0",1617484390720,0.10725655,57973.0,57968.0,0.4691129]
["bitfinex-derivatives","BTCF0:USTF0",1617484391124,0.10725655,57973.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484391322,0.10725655,57973.0,57967.0,0.36185966]
["bitfinex-derivatives","BTCF0:USTF0",1617484391626,0.10725655,57973.0,57966.0,0.36186238]
["bitfinex-derivatives","BTCF0:USTF0",1617484392023,0.10725655,57967.0,57962.0,0.36189644]
["bitfinex-derivatives","BTCF0:USTF0",1617484392222,0.22965655,57967.0,57962.0,0.36189644]
["bitfinex-derivatives","BTCF0:USTF0",1617484392524,3.6227,57963.0,57961.0,0.36188608]
["bitfinex-derivatives","BTCF0:USTF0",1617484393326,3.6227,57963.0,57960.0,0.36189055]
["bitfinex-derivatives","BTCF0:USTF0",1617484393826,3.6227,57963.0,57961.0,0.36189392]
["bitfinex-derivatives","BTCF0:USTF0",1617484394230,3.6227,57963.0,57961.0,0.06072137]
["bitfinex-derivatives","BTCF0:USTF0",1617484394529,3.6227,57963.0,57960.0,0.36189481]
["bitfinex-derivatives","BTCF0:USTF0",1617484395931,3.6227,57963.0,57959.0,0.36189604]
["bitfinex-derivatives","BTCF0:USTF0",1617484396131,0.10725655,57961.0,57959.0,0.36189604]
["bitfinex-derivatives","BTCF0:USTF0",1617484396834,0.10725655,57961.0,57958.0,0.36190955]
["bitfinex-derivatives","BTCF0:USTF0",1617484398136,0.10725655,57961.0,57942.0,0.09108082]
["bitfinex-derivatives","BTCF0:USTF0",1617484398137,0.10725655,57961.0,57956.0,0.36192611]
["bitfinex-derivatives","BTCF0:USTF0",1617484398535,0.10725655,57961.0,57954.0,0.36177752]
["bitfinex-derivatives","BTCF0:USTF0",1617484399035,0.10725655,57961.0,57953.0,0.36178869]
["bitfinex-derivatives","BTCF0:USTF0",1617484399338,0.10725655,57961.0,57955.0,0.06072684]
["bitfinex-derivatives","BTCF0:USTF0",1617484399937,0.10725655,57961.0,57954.0,0.36177835]
["bitfinex-derivatives","BTCF0:USTF0",1617484400136,0.22250655,57955.0,57954.0,0.36177835]
["bitfinex-derivatives","BTCF0:USTF0",1617484400336,0.22250655,57955.0,57953.0,0.36177719]
["bitfinex-derivatives","BTCF0:USTF0",1617484400936,0.22250655,57955.0,57952.0,0.36180209]
["bitfinex-derivatives","BTCF0:USTF0",1617484401339,0.22250655,57955.0,57951.0,0.36179915]
["bitfinex-derivatives","BTCF0:USTF0",1617484402239,0.22250655,57955.0,57952.0,0.36179411]
["bitfinex-derivatives","BTCF0:USTF0",1617484403040,0.10725655,57955.0,57952.0,0.36179411]
["bitfinex-derivatives","BTCF0:USTF0",1617484403341,0.10725655,57955.0,57954.0,0.36178295]
["bitfinex-derivatives","BTCF0:USTF0",1617484404041,0.10725655,57955.0,57954.0,0.4690395]
["bitfinex-derivatives","BTCF0:USTF0",1617484404643,0.10725655,57955.0,57954.0,0.97193183]
["bitfinex-derivatives","BTCF0:USTF0",1617484404842,0.05755655,57955.0,57954.0,0.97193183]
["bitfinex-derivatives","BTCF0:USTF0",1617484405143,0.05755655,57955.0,57954.0,0.52976537]
["bitfinex-derivatives","BTCF0:USTF0",1617484406243,3.15145655,57955.0,57954.0,0.52976537]
["bitfinex-derivatives","BTCF0:USTF0",1617484408546,3.15145655,57955.0,57954.0,0.16798242]
["bitfinex-derivatives","BTCF0:USTF0",1617484409448,3.29668655,57955.0,57954.0,0.52990677]
["bitfinex-derivatives","BTCF0:USTF0",1617484410051,3.23913,57955.0,57954.0,0.52990677]
["bitfinex-derivatives","BTCF0:USTF0",1617484410450,0.10725655,57964.0,57954.0,0.52990677]
["bitfinex-derivatives","BTCF0:USTF0",1617484410649,0.10725655,57964.0,57954.0,1.52990677]
["bitfinex-derivatives","BTCF0:USTF0",1617484410852,0.10725655,57964.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484411252,0.10725655,57964.0,57959.0,0.36190694]
["bitfinex-derivatives","BTCF0:USTF0",1617484412252,0.10725655,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484417367,0.25140655,57964.0,57955.0,0.36191893]
["bitfinex-derivatives","BTCF0:USTF0",1617484418257,0.25140655,57964.0,57949.0,0.09108574]
["bitfinex-derivatives","BTCF0:USTF0",1617484418258,0.10725655,57956.0,57954.0,0.3619253]
["bitfinex-derivatives","BTCF0:USTF0",1617484418659,0.10725655,57956.0,57953.0,0.36192879]
["bitfinex-derivatives","BTCF0:USTF0",1617484419058,0.10725655,57956.0,57954.0,0.36192792]
["bitfinex-derivatives","BTCF0:USTF0",1617484419860,3.2549,57955.0,57954.0,0.36192792]
["bitfinex-derivatives","BTCF0:USTF0",1617484420861,3.2549,57955.0,57952.0,0.36175656]
["bitfinex-derivatives","BTCF0:USTF0",1617484422163,3.2549,57955.0,57949.0,0.06072741]
["bitfinex-derivatives","BTCF0:USTF0",1617484422866,0.10725655,57956.0,57949.0,0.06072741]
["bitfinex-derivatives","BTCF0:USTF0",1617484423165,0.10725655,57956.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484423166,3.3668,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484424266,3.47405655,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484426569,3.67405655,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484427772,0.30725655,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484427973,0.30725655,57949.0,57940.0,0.36182669]
["bitfinex-derivatives","BTCF0:USTF0",1617484428175,3.5029,57941.0,57940.0,0.36182669]
["bitfinex-derivatives","BTCF0:USTF0",1617484428373,3.61015655,57941.0,57940.0,0.36182669]
["bitfinex-derivatives","BTCF0:USTF0",1617484428574,3.61015655,57941.0,57939.0,0.36184561]
["bitfinex-derivatives","BTCF0:USTF0",1617484429074,3.61015655,57941.0,57938.0,0.36185263]
["bitfinex-derivatives","BTCF0:USTF0",1617484429475,3.61015655,57941.0,57940.0,0.06074271]
["bitfinex-derivatives","BTCF0:USTF0",1617484429775,3.61015655,57941.0,57940.0,0.36184613]
["bitfinex-derivatives","BTCF0:USTF0",1617484430475,3.61015655,57941.0,57939.0,0.36184542]
["bitfinex-derivatives","BTCF0:USTF0",1617484430974,3.61015655,57941.0,57940.0,0.06074193]
["bitfinex-derivatives","BTCF0:USTF0",1617484431275,3.61015655,57941.0,57938.0,0.3614385]
["bitfinex-derivatives","BTCF0:USTF0",1617484432677,3.61015655,57941.0,57933.0,0.44161177]
["bitfinex-derivatives","BTCF0:USTF0",1617484432678,3.61015655,57941.0,57937.0,0.3613184]
["bitfinex-derivatives","BTCF0:USTF0",1617484433478,3.61015655,57941.0,57936.0,0.36131799]
["bitfinex-derivatives","BTCF0:USTF0",1617484434881,3.61015655,57941.0,57935.0,0.36132679]
["bitfinex-derivatives","BTCF0:USTF0",1617484435883,3.61015655,57941.0,57934.0,0.36133644]
["bitfinex-derivatives","BTCF0:USTF0",1617484436382,0.10725655,57935.0,57934.0,0.36133644]
["bitfinex-derivatives","BTCF0:USTF0",1617484436584,0.25638655,57935.0,57933.0,0.36134245]
["bitfinex-derivatives","BTCF0:USTF0",1617484437982,3.3028,57934.0,57933.0,0.36134245]
["bitfinex-derivatives","BTCF0:USTF0",1617484438384,3.3028,57934.0,57932.0,0.36134313]
["bitfinex-derivatives","BTCF0:USTF0",1617484438785,3.3028,57934.0,57931.0,0.36136026]
["bitfinex-derivatives","BTCF0:USTF0",1617484439286,3.3028,57934.0,57929.0,0.36136985]
["bitfinex-derivatives","BTCF0:USTF0",1617484439485,1.0,57932.0,57929.0,0.36136985]
["bitfinex-derivatives","BTCF0:USTF0",1617484439686,1.0,57932.0,57928.0,0.36136772]
["bitfinex-derivatives","BTCF0:USTF0",1617484439885,3.3028,57934.0,57928.0,0.36136772]
["bitfinex-derivatives","BTCF0:USTF0",1617484439886,1.0,57933.0,57928.0,0.36136772]
["bitfinex-derivatives","BTCF0:USTF0",1617484440086,1.0,57931.0,57928.0,0.36136772]
["bitfinex-derivatives","BTCF0:USTF0",1617484440285,0.10725655,57929.0,57928.0,0.36136772]
["bitfinex-derivatives","BTCF0:USTF0",1617484440486,0.10725655,57929.0,57926.0,0.36138199]
["bitfinex-derivatives","BTCF0:USTF0",1617484440888,1.10725655,57929.0,57926.0,0.36138199]
["bitfinex-derivatives","BTCF0:USTF0",1617484441288,1.10725655,57929.0,57924.0,0.36139906]
["bitfinex-derivatives","BTCF0:USTF0",1617484441490,1.0,57927.0,57924.0,0.36139906]
["bitfinex-derivatives","BTCF0:USTF0",1617484441689,1.0,57926.0,57924.0,0.36139906]
["bitfinex-derivatives","BTCF0:USTF0",1617484442089,1.0,57925.0,57924.0,0.36139906]
["bitfinex-derivatives","BTCF0:USTF0",1617484442590,3.6028,57925.0,57924.0,0.36139906]
["bitfinex-derivatives","BTCF0:USTF0",1617484443190,3.6028,57925.0,57924.0,0.80549214]
["bitfinex-derivatives","BTCF0:USTF0",1617484443592,3.6028,57925.0,57920.0,0.36187052]
["bitfinex-derivatives","BTCF0:USTF0",1617484443991,2.6028,57925.0,57919.0,0.36188486]
["bitfinex-derivatives","BTCF0:USTF0",1617484444191,1.14385,57921.0,57919.0,0.36188486]
["bitfinex-derivatives","BTCF0:USTF0",1617484444391,0.10725655,57920.0,57918.0,0.36188181]
["bitfinex-derivatives","BTCF0:USTF0",1617484444991,1.0,57919.0,57918.0,0.36188181]
["bitfinex-derivatives","BTCF0:USTF0",1617484445291,0.10725655,57920.0,57918.0,0.36188181]
["bitfinex-derivatives","BTCF0:USTF0",1617484445292,1.10725655,57920.0,57918.0,0.36188181]
["bitfinex-derivatives","BTCF0:USTF0",1617484445490,3.6073,57919.0,57918.0,0.36188181]
["bitfinex-derivatives","BTCF0:USTF0",1617484446391,3.6073,57919.0,57917.0,0.36189957]
["bitfinex-derivatives","BTCF0:USTF0",1617484446392,3.72343,57919.0,57917.0,0.36189957]
["bitfinex-derivatives","BTCF0:USTF0",1617484446592,3.72343,57919.0,57904.0,0.06075994]
["bitfinex-derivatives","BTCF0:USTF0",1617484446593,0.11613,57919.0,57915.0,0.36190543]
["bitfinex-derivatives","BTCF0:USTF0",1617484446891,3.5931,57918.0,57915.0,0.36190543]
["bitfinex-derivatives","BTCF0:USTF0",1617484447393,3.5931,57918.0,57917.0,0.36190099]
["bitfinex-derivatives","BTCF0:USTF0",1617484447793,3.5931,57918.0,57905.0,0.06076417]
["bitfinex-derivatives","BTCF0:USTF0",1617484447794,3.5931,57918.0,57916.0,0.36190148]
["bitfinex-derivatives","BTCF0:USTF0",1617484448092,3.74945,57918.0,57916.0,0.36190148]
["bitfinex-derivatives","BTCF0:USTF0",1617484448396,4.74945,57918.0,57914.0,0.3619026]
["bitfinex-derivatives","BTCF0:USTF0",1617484448596,3.74945,57918.0,57914.0,0.3619026]
["bitfinex-derivatives","BTCF0:USTF0",1617484449393,1.0,57916.0,57914.0,0.3619026]
["bitfinex-derivatives","BTCF0:USTF0",1617484449694,1.0,57914.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484449895,1.0,57915.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484450193,3.74945,57918.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484450194,1.0,57914.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484450493,0.10725655,57914.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484454701,3.60645655,57914.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484455402,3.60645655,57914.0,57913.0,0.4832257]
["bitfinex-derivatives","BTCF0:USTF0",1617484456004,3.60645655,57914.0,57913.0,0.54398921]
["bitfinex-derivatives","BTCF0:USTF0",1617484458509,3.60645655,57914.0,57913.0,0.65124576]
["bitfinex-derivatives","BTCF0:USTF0",1617484459206,3.60645655,57914.0,57913.0,1.65124576]
["bitfinex-derivatives","BTCF0:USTF0",1617484460509,3.60645655,57914.0,57913.0,2.09289134]
["bitfinex-derivatives","BTCF0:USTF0",1617484460808,3.60645655,57914.0,57913.0,1.09289134]
["bitfinex-derivatives","BTCF0:USTF0",1617484461011,3.60645655,57914.0,57913.0,2.09289134]
["bitfinex-derivatives","BTCF0:USTF0",1617484461208,3.60645655,57914.0,57913.0,1.09289134]
["bitfinex-derivatives","BTCF0:USTF0",1617484461408,3.60645655,57914.0,57913.0,2.09289134]
["bitfinex-derivatives","BTCF0:USTF0",1617484466818,3.60645655,57914.0,57913.0,1.65124576]
["bitfinex-derivatives","BTCF0:USTF0",1617484468018,3.60645655,57914.0,57913.0,0.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484468218,3.60645655,57914.0,57913.0,1.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484469020,3.60645655,57914.0,57913.0,0.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484471423,0.10725655,57914.0,57913.0,0.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484471721,0.10725655,57914.0,57913.0,3.43072576]
["bitfinex-derivatives","BTCF0:USTF0",1617484471920,0.10725655,57914.0,57913.0,3.87272986]
["bitfinex-derivatives","BTCF0:USTF0",1617484472321,0.10725655,57914.0,57913.0,3.96386728]
["bitfinex-derivatives","BTCF0:USTF0",1617484473322,0.10725655,57914.0,57913.0,1.06306728]
["bitfinex-derivatives","BTCF0:USTF0",1617484473623,2.59325655,57914.0,57913.0,0.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484474123,2.59325655,57914.0,57913.0,0.97192689]
["bitfinex-derivatives","BTCF0:USTF0",1617484475024,2.59325655,57914.0,57913.0,0.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484475625,2.59325655,57914.0,57913.0,0.97193486]
["bitfinex-derivatives","BTCF0:USTF0",1617484476127,2.59325655,57914.0,57913.0,0.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484476829,2.59325655,57914.0,57913.0,0.97214101]
["bitfinex-derivatives","BTCF0:USTF0",1617484477929,2.59325655,57914.0,57913.0,0.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484480932,2.59325655,57914.0,57913.0,0.97327545]
["bitfinex-derivatives","BTCF0:USTF0",1617484487937,2.59325655,57914.0,57913.0,0.52992576]
["bitfinex-derivatives","BTCF0:USTF0",1617484492242,3.2488397,57914.0,57913.0,0.97489925]
["bitfinex-derivatives","BTCF0:USTF0",1617484495747,3.2488397,57914.0,57913.0,0.8676427]
["bitfinex-derivatives","BTCF0:USTF0",1617484496248,3.2488397,57914.0,57913.0,0.80687919]
["bitfinex-derivatives","BTCF0:USTF0",1617484496649,3.68525355,57914.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484497350,4.68525355,57914.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484497651,3.68525355,57914.0,57913.0,0.3619057]
["bitfinex-derivatives","BTCF0:USTF0",1617484498150,3.2488397,57914.0,57912.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617484498350,4.2488397,57914.0,57912.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617484498749,0.89652181,57913.0,57912.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617484500153,0.89652181,57913.0,57912.0,0.4242272]
["bitfinex-derivatives","BTCF0:USTF0",1617484500451,0.89652181,57913.0,57912.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617484501150,1.89652181,57913.0,57912.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617484501551,4.72302181,57913.0,57912.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617484502253,3.72302181,57913.0,57912.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617484502657,4.72302181,57913.0,57912.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617484502854,4.72302181,57913.0,57911.0,0.36346068]
["bitfinex-derivatives","BTCF0:USTF0",1617484503053,4.72302181,57913.0,57909.0,0.36346817]
["bitfinex-derivatives","BTCF0:USTF0",1617484503054,5.158755,57913.0,57909.0,0.36346817]
["bitfinex-derivatives","BTCF0:USTF0",1617484503653,5.158755,57913.0,57898.0,0.5048169]
["bitfinex-derivatives","BTCF0:USTF0",1617484503654,0.80664439,57910.0,57908.0,0.36342643]
["bitfinex-derivatives","BTCF0:USTF0",1617484504154,0.89808922,57909.0,57908.0,0.36342643]
["bitfinex-derivatives","BTCF0:USTF0",1617484504355,1.89808922,57909.0,57908.0,0.36342643]
["bitfinex-derivatives","BTCF0:USTF0",1617484505160,1.89808922,57909.0,57907.0,0.36344776]
["bitfinex-derivatives","BTCF0:USTF0",1617484505558,3.7255563,57908.0,57907.0,0.36344776]
["bitfinex-derivatives","BTCF0:USTF0",1617484505757,4.7255563,57908.0,57907.0,0.36344776]
["bitfinex-derivatives","BTCF0:USTF0",1617484506959,4.83281285,57908.0,57907.0,0.36344776]
["bitfinex-derivatives","BTCF0:USTF0",1617484507359,4.83281285,57908.0,57903.0,0.44421065]
["bitfinex-derivatives","BTCF0:USTF0",1617484507360,4.83281285,57908.0,57906.0,0.36345355]
["bitfinex-derivatives","BTCF0:USTF0",1617484507560,2.00621285,57908.0,57906.0,0.36345355]
["bitfinex-derivatives","BTCF0:USTF0",1617484507763,0.89985,57907.0,57906.0,0.36345355]
["bitfinex-derivatives","BTCF0:USTF0",1617484507961,4.59355,57907.0,57906.0,0.36345355]
["bitfinex-derivatives","BTCF0:USTF0",1617484508765,4.23533831,57907.0,57903.0,0.36304135]
["bitfinex-derivatives","BTCF0:USTF0",1617484509163,0.29836956,57904.0,57903.0,0.36304135]
["bitfinex-derivatives","BTCF0:USTF0",1617484509362,1.29836956,57904.0,57903.0,0.36304135]
["bitfinex-derivatives","BTCF0:USTF0",1617484509662,1.29836956,57904.0,57902.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1617484510065,1.0,57903.0,57901.0,0.36307039]
["bitfinex-derivatives","BTCF0:USTF0",1617484510267,0.29836956,57904.0,57901.0,0.36307039]
["bitfinex-derivatives","BTCF0:USTF0",1617484510465,0.2982774,57902.0,57899.0,0.3630724]
["bitfinex-derivatives","BTCF0:USTF0",1617484510665,1.2982774,57902.0,57899.0,0.3630724]
["bitfinex-derivatives","BTCF0:USTF0",1617484510865,1.29819799,57900.0,57898.0,0.36308316]
["bitfinex-derivatives","BTCF0:USTF0",1617484511064,1.40545454,57900.0,57898.0,0.36308316]
["bitfinex-derivatives","BTCF0:USTF0",1617484511265,1.60545454,57900.0,57898.0,0.36308316]
["bitfinex-derivatives","BTCF0:USTF0",1617484511465,0.29819139,57899.0,57897.0,0.36307699]
["bitfinex-derivatives","BTCF0:USTF0",1617484511965,1.29812403,57898.0,57895.0,0.36307716]
["bitfinex-derivatives","BTCF0:USTF0",1617484512165,1.44252403,57898.0,57895.0,0.36307716]
["bitfinex-derivatives","BTCF0:USTF0",1617484512365,0.29820265,57897.0,57895.0,0.36307716]
["bitfinex-derivatives","BTCF0:USTF0",1617484512664,1.0,57896.0,57895.0,0.36307716]
["bitfinex-derivatives","BTCF0:USTF0",1617484512867,1.29838985,57896.0,57895.0,0.36307716]
["bitfinex-derivatives","BTCF0:USTF0",1617484513665,4.23458985,57896.0,57894.0,0.36308483]
["bitfinex-derivatives","BTCF0:USTF0",1617484514167,4.23458985,57896.0,57873.0,0.06078627]
["bitfinex-derivatives","BTCF0:USTF0",1617484514168,0.29860892,57895.0,57893.0,0.36308691]
["bitfinex-derivatives","BTCF0:USTF0",1617484514667,1.29869888,57894.0,57893.0,0.36308691]
["bitfinex-derivatives","BTCF0:USTF0",1617484515066,1.40595543,57894.0,57892.0,0.36308753]
["bitfinex-derivatives","BTCF0:USTF0",1617484515569,0.45795543,57894.0,57893.0,0.06079202]
["bitfinex-derivatives","BTCF0:USTF0",1617484515768,0.29846611,57893.0,57889.0,0.4237605]
["bitfinex-derivatives","BTCF0:USTF0",1617484516268,0.29851943,57891.0,57888.0,0.36298908]
["bitfinex-derivatives","BTCF0:USTF0",1617484516469,1.79851943,57891.0,57888.0,0.36298908]
["bitfinex-derivatives","BTCF0:USTF0",1617484516671,4.47500289,57889.0,57886.0,0.36299817]
["bitfinex-derivatives","BTCF0:USTF0",1617484517171,0.76320971,57887.0,57879.0,0.36303751]
["bitfinex-derivatives","BTCF0:USTF0",1617484517471,0.29826253,57882.0,57879.0,0.36303751]
["bitfinex-derivatives","BTCF0:USTF0",1617484517670,0.2,57881.0,57879.0,0.36303751]
["bitfinex-derivatives","BTCF0:USTF0",1617484517874,1.2,57880.0,57879.0,0.36303751]
["bitfinex-derivatives","BTCF0:USTF0",1617484518074,1.49821361,57880.0,57876.0,0.36304391]
["bitfinex-derivatives","BTCF0:USTF0",1617484518471,2.09912684,57880.0,57873.0,0.36306832]
["bitfinex-derivatives","BTCF0:USTF0",1617484518672,1.0,57877.0,57873.0,0.36306832]
["bitfinex-derivatives","BTCF0:USTF0",1617484518873,1.29799786,57877.0,57872.0,0.36307114]
["bitfinex-derivatives","BTCF0:USTF0",1617484519073,1.0,57874.0,57872.0,0.36307114]
["bitfinex-derivatives","BTCF0:USTF0",1617484519274,1.10725655,57873.0,57872.0,0.36307114]
["bitfinex-derivatives","BTCF0:USTF0",1617484519674,0.40512846,57873.0,57869.0,0.363128]
["bitfinex-derivatives","BTCF0:USTF0",1617484519874,1.40512846,57873.0,57869.0,0.363128]
["bitfinex-derivatives","BTCF0:USTF0",1617484520077,1.0,57870.0,57868.0,0.36313139]
["bitfinex-derivatives","BTCF0:USTF0",1617484520678,1.0,57870.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484521077,0.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484521776,1.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484522377,0.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484522979,1.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484524382,0.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484524581,2.99783,57851.0,57850.0,0.36095343]
["bitfinex-derivatives","BTCF0:USTF0",1617484524782,2.99783,57851.0,57849.0,0.36095211]
["bitfinex-derivatives","BTCF0:USTF0",1617484525081,2.99783,57851.0,57850.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1617484525381,2.99783,57851.0,57850.0,0.46820813]
["bitfinex-derivatives","BTCF0:USTF0",1617484525784,2.99783,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484527283,3.10508655,57851.0,57843.0,0.36088379]
["bitfinex-derivatives","BTCF0:USTF0",1617484527485,3.10508655,57851.0,57830.0,0.09124586]
["bitfinex-derivatives","BTCF0:USTF0",1617484527486,1.0,57850.0,57840.0,0.36090756]
["bitfinex-derivatives","BTCF0:USTF0",1617484527886,1.0,57847.0,57838.0,0.36090858]
["bitfinex-derivatives","BTCF0:USTF0",1617484528086,1.0,57848.0,57838.0,0.36090858]
["bitfinex-derivatives","BTCF0:USTF0",1617484528886,1.0,57847.0,57827.0,0.50127111]
["bitfinex-derivatives","BTCF0:USTF0",1617484529186,3.10508655,57851.0,57827.0,0.50127111]
["bitfinex-derivatives","BTCF0:USTF0",1617484529187,0.10725655,57828.0,57827.0,0.50127111]
["bitfinex-derivatives","BTCF0:USTF0",1617484529388,0.25778655,57828.0,57822.0,0.50130668]
["bitfinex-derivatives","BTCF0:USTF0",1617484529788,0.25778655,57828.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484529988,3.2212,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484531288,3.32845655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484533993,1.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484534194,0.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484534394,1.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484534592,0.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484534993,1.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484535394,1.10725655,57821.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484535593,2.8559,57793.0,57789.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617484535796,2.9666,57793.0,57789.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617484536295,2.96558565,57793.0,57789.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617484537196,2.96558565,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484544205,2.96558565,57793.0,57792.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484544408,2.85488565,57793.0,57792.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484544806,0.10725655,57805.0,57792.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484545007,2.5254,57793.0,57792.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484545607,2.5254,57793.0,57792.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484546508,2.5254,57793.0,57792.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484546709,3.5567,57819.0,57792.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484546909,3.5567,57819.0,57792.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484547110,1.0,57833.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484547408,0.29148672,57843.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484547409,4.4151,57836.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484547809,3.4151,57836.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484548010,1.0,57841.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484548211,1.0,57844.0,57828.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617484548612,1.0,57843.0,57828.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617484548810,1.0,57843.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484549110,2.6765,57839.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484549310,0.10725655,57826.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484550012,0.10725655,57826.0,57825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484551116,0.10725655,57826.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484551314,0.10725655,57826.0,57825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484551514,0.10725655,57826.0,57825.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484554116,0.10725655,57826.0,57825.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484554515,2.6765,57839.0,57825.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484554915,2.6765,57839.0,57825.0,1.65835655]
["bitfinex-derivatives","BTCF0:USTF0",1617484555116,2.6765,57839.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484555316,2.6765,57839.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484555516,2.6765,57839.0,57838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484556017,2.6765,57839.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484556319,2.6765,57839.0,57838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484557218,2.78375655,57839.0,57838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484557618,0.10725655,57839.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484558017,0.10725655,57839.0,57838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484559018,0.2,57860.0,57838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484559218,0.2,57860.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484560526,3.1841,57867.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484560527,0.29510401,57864.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484560921,0.29515856,57865.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484561323,0.10725655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484566922,0.10725655,57852.0,57836.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1617484567222,3.2226,57841.0,57825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484567422,3.2226,57841.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484567624,3.38187,57841.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484568725,3.38187,57841.0,57825.0,0.36143179]
["bitfinex-derivatives","BTCF0:USTF0",1617484569328,3.38187,57841.0,57827.0,0.56135655]
["bitfinex-derivatives","BTCF0:USTF0",1617484569329,0.23095655,57828.0,57827.0,0.56135655]
["bitfinex-derivatives","BTCF0:USTF0",1617484570236,0.23095655,57828.0,57827.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617484571636,3.16835655,57828.0,57827.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617484575635,0.23095655,57828.0,57827.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617484580340,1.23095655,57828.0,57827.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617484580641,1.52394948,57828.0,57827.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617484581143,0.52394948,57828.0,57827.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617484581342,1.52394948,57828.0,57827.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617484582441,1.52394948,57828.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484582442,4.86054948,57828.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484583042,1.0,57820.0,57813.0,0.36272267]
["bitfinex-derivatives","BTCF0:USTF0",1617484583346,0.10725655,57814.0,57813.0,0.36272267]
["bitfinex-derivatives","BTCF0:USTF0",1617484583543,0.26129655,57814.0,57813.0,0.36272267]
["bitfinex-derivatives","BTCF0:USTF0",1617484583944,0.26129655,57814.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484583945,0.26129655,57814.0,57812.0,0.36272554]
["bitfinex-derivatives","BTCF0:USTF0",1617484584444,0.26129655,57814.0,57811.0,0.36272644]
["bitfinex-derivatives","BTCF0:USTF0",1617484585046,1.0,57813.0,57811.0,0.36272644]
["bitfinex-derivatives","BTCF0:USTF0",1617484585545,0.26129655,57814.0,57811.0,0.36272644]
["bitfinex-derivatives","BTCF0:USTF0",1617484585846,1.0,57813.0,57811.0,0.36272644]
["bitfinex-derivatives","BTCF0:USTF0",1617484586048,1.0,57812.0,57811.0,0.36272644]
["bitfinex-derivatives","BTCF0:USTF0",1617484586246,0.26129655,57814.0,57811.0,0.36272644]
["bitfinex-derivatives","BTCF0:USTF0",1617484586547,1.0,57812.0,57811.0,0.36272644]
["bitfinex-derivatives","BTCF0:USTF0",1617484587047,1.0,57813.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484587447,1.0,57812.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484587649,1.0,57811.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484588448,2.5,57811.0,57807.0,0.36273957]
["bitfinex-derivatives","BTCF0:USTF0",1617484588649,2.5,57811.0,57805.0,0.36277307]
["bitfinex-derivatives","BTCF0:USTF0",1617484589050,2.5,57808.0,57800.0,0.36277764]
["bitfinex-derivatives","BTCF0:USTF0",1617484589348,2.5,57806.0,57800.0,0.36277764]
["bitfinex-derivatives","BTCF0:USTF0",1617484589548,2.5,57806.0,57798.0,0.36278183]
["bitfinex-derivatives","BTCF0:USTF0",1617484589549,0.21529655,57801.0,57798.0,0.36278183]
["bitfinex-derivatives","BTCF0:USTF0",1617484589949,1.21529655,57801.0,57797.0,0.36278345]
["bitfinex-derivatives","BTCF0:USTF0",1617484590150,1.0,57799.0,57797.0,0.36278345]
["bitfinex-derivatives","BTCF0:USTF0",1617484590351,1.0,57799.0,57794.0,0.36279233]
["bitfinex-derivatives","BTCF0:USTF0",1617484590551,1.0,57798.0,57794.0,0.36279233]
["bitfinex-derivatives","BTCF0:USTF0",1617484590751,1.0,57798.0,57793.0,0.36281629]
["bitfinex-derivatives","BTCF0:USTF0",1617484591150,1.0,57795.0,57793.0,0.36281629]
["bitfinex-derivatives","BTCF0:USTF0",1617484591351,1.0,57794.0,57791.0,0.362636]
["bitfinex-derivatives","BTCF0:USTF0",1617484591552,0.10725655,57792.0,57791.0,0.362636]
["bitfinex-derivatives","BTCF0:USTF0",1617484591751,1.10725655,57792.0,57789.0,0.36264096]
["bitfinex-derivatives","BTCF0:USTF0",1617484592254,0.10725655,57792.0,57789.0,0.36264096]
["bitfinex-derivatives","BTCF0:USTF0",1617484592651,1.0,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484592851,1.13634,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484593051,0.13634,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484593252,1.13634,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484594054,1.13634,57789.0,57785.0,0.36164872]
["bitfinex-derivatives","BTCF0:USTF0",1617484594456,1.0,57788.0,57784.0,0.36164891]
["bitfinex-derivatives","BTCF0:USTF0",1617484594858,1.0,57787.0,57784.0,0.36164891]
["bitfinex-derivatives","BTCF0:USTF0",1617484595056,1.0,57786.0,57784.0,0.36164891]
["bitfinex-derivatives","BTCF0:USTF0",1617484595256,1.0,57786.0,57773.0,0.96949015]
["bitfinex-derivatives","BTCF0:USTF0",1617484595257,1.0,57786.0,57783.0,0.36164846]
["bitfinex-derivatives","BTCF0:USTF0",1617484595456,0.13634,57789.0,57783.0,0.36164846]
["bitfinex-derivatives","BTCF0:USTF0",1617484595457,1.0,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484595856,4.6884,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484596458,4.6884,57785.0,57784.0,0.46890827]
["bitfinex-derivatives","BTCF0:USTF0",1617484596658,3.6884,57785.0,57784.0,0.46890827]
["bitfinex-derivatives","BTCF0:USTF0",1617484597258,4.6884,57785.0,57784.0,0.46890827]
["bitfinex-derivatives","BTCF0:USTF0",1617484597459,3.79565655,57785.0,57784.0,0.46890827]
["bitfinex-derivatives","BTCF0:USTF0",1617484597659,3.79565655,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484597960,3.79565655,57785.0,57784.0,0.46891705]
["bitfinex-derivatives","BTCF0:USTF0",1617484598358,4.79565655,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484598858,3.79565655,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484599062,4.79565655,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484601861,1.10725655,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484602460,2.60725655,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484602664,2.60725655,57785.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484603062,3.7248,57775.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484603263,1.0,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484603462,1.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484603664,0.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484604163,1.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484605365,0.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484605970,1.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484607466,1.10725655,57774.0,57773.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1617484607769,1.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484609068,0.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484609267,1.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484611869,0.10725655,57774.0,57773.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617484613671,0.10725655,57774.0,57773.0,0.57445655]
["bitfinex-derivatives","BTCF0:USTF0",1617484616273,3.1901,57799.0,57773.0,0.57445655]
["bitfinex-derivatives","BTCF0:USTF0",1617484616474,3.1901,57799.0,57773.0,1.57445655]
["bitfinex-derivatives","BTCF0:USTF0",1617484616774,3.1901,57799.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484617073,3.1901,57799.0,57773.0,1.57445655]
["bitfinex-derivatives","BTCF0:USTF0",1617484617375,3.1901,57799.0,57773.0,0.57445655]
["bitfinex-derivatives","BTCF0:USTF0",1617484617575,3.1901,57799.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484619678,3.1901,57799.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484620377,0.2895211,57811.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484620781,0.28951351,57812.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484621077,0.28956953,57813.0,57794.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617484621478,3.09866414,57816.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484621479,0.28959116,57814.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484621778,0.28959116,57814.0,57804.0,0.26963655]
["bitfinex-derivatives","BTCF0:USTF0",1617484622079,0.28952241,57816.0,57804.0,0.26963655]
["bitfinex-derivatives","BTCF0:USTF0",1617484622480,0.28964924,57820.0,57804.0,0.26963655]
["bitfinex-derivatives","BTCF0:USTF0",1617484623282,0.28964924,57820.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484623481,0.28968626,57821.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484623680,0.28968626,57821.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484624081,0.3476042,57823.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484624082,0.28969615,57823.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484624383,0.28969615,57823.0,57814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484624580,0.29120185,57821.0,57814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484625081,0.29126595,57823.0,57814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484625382,0.29126595,57823.0,57820.0,3.3182]
["bitfinex-derivatives","BTCF0:USTF0",1617484625580,0.3985225,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484625883,0.29139032,57827.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484626181,0.29150513,57826.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484626381,0.19094103,57826.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484626582,0.48577713,57839.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484626583,0.34991052,57832.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484626984,0.34980949,57833.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484627387,0.34971289,57834.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484627587,0.34971289,57834.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484628890,0.34951387,57837.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484629089,0.34951387,57837.0,57833.0,1.14203]
["bitfinex-derivatives","BTCF0:USTF0",1617484629389,0.34960768,57839.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484629588,0.08643505,57847.0,57833.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1617484629589,0.34965576,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484630089,0.35006794,57845.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484630289,0.35006794,57845.0,57839.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484630489,0.35006794,57845.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484630690,3.05283921,57850.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484630691,0.35003562,57846.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484630889,0.35003562,57846.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484631094,0.34999688,57847.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484631290,0.34999688,57847.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484631491,0.34942105,57850.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484631691,0.34942105,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484631892,0.34942105,57850.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484632190,0.48526928,57861.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484632191,0.34943002,57853.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484632592,0.34929704,57854.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484632992,0.85026485,57864.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484632993,0.34924394,57855.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484633392,0.34933117,57856.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484633794,0.10725655,57849.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484636996,0.10725655,57849.0,57848.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484637498,0.10725655,57849.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484637903,0.10725655,57849.0,57848.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484638100,0.10725655,57849.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484638299,0.10725655,57849.0,57848.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484638703,0.10725655,57849.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484638900,0.10725655,57849.0,57848.0,1.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484639301,0.10725655,57849.0,57848.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617484640001,0.10725655,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484644405,0.23690655,57849.0,57838.0,2.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617484645706,0.10725655,57839.0,57838.0,2.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617484647910,0.10725655,57839.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484652516,1.10725655,57839.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484652816,1.0,57838.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484653316,1.0,57838.0,57828.0,3.1105]
["bitfinex-derivatives","BTCF0:USTF0",1617484653817,0.10725655,57829.0,57828.0,3.1105]
["bitfinex-derivatives","BTCF0:USTF0",1617484654018,0.22500655,57829.0,57828.0,3.1105]
["bitfinex-derivatives","BTCF0:USTF0",1617484655218,0.22500655,57829.0,57822.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617484655919,0.10725655,57823.0,57822.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617484659425,0.10725655,57823.0,57822.0,3.0059]
["bitfinex-derivatives","BTCF0:USTF0",1617484662925,0.10725655,57823.0,57822.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617484666729,0.10725655,57823.0,57822.0,1.9514]
["bitfinex-derivatives","BTCF0:USTF0",1617484666929,0.28967653,57848.0,57828.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1617484667331,0.28967653,57848.0,57828.0,4.5461]
["bitfinex-derivatives","BTCF0:USTF0",1617484667630,0.28997408,57854.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484667830,0.28997408,57854.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484668031,0.28997295,57855.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484668630,3.05741894,57856.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484669031,3.05741894,57856.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484669230,2.7674,57856.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484669429,2.7674,57856.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484669430,2.7674,57856.0,57844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484669929,0.10725655,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484670940,2.7674,57856.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484671134,2.7674,57856.0,57844.0,0.26370655]
["bitfinex-derivatives","BTCF0:USTF0",1617484671339,2.7674,57856.0,57844.0,1.26370655]
["bitfinex-derivatives","BTCF0:USTF0",1617484671932,2.7674,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484672137,0.29046969,57868.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484672534,0.290432,57867.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484672934,0.29041466,57868.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484673934,0.10725655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484675441,0.10725655,57856.0,57840.0,0.50423377]
["bitfinex-derivatives","BTCF0:USTF0",1617484675639,0.10725655,57856.0,57820.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617484675640,1.5,57855.0,57842.0,0.44295328]
["bitfinex-derivatives","BTCF0:USTF0",1617484675839,0.10725655,57843.0,57828.0,0.56375872]
["bitfinex-derivatives","BTCF0:USTF0",1617484676038,0.10725655,57843.0,57672.0,0.58639608]
["bitfinex-derivatives","BTCF0:USTF0",1617484676039,1.22952655,57843.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484676238,2.663,57834.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484676439,1.0,57832.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484676642,0.29015197,57830.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484676838,0.40618197,57830.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484677540,0.64967854,57830.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484678041,0.75693509,57830.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484679242,0.51343852,57830.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484683145,1.51343852,57830.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484684449,0.51343852,57830.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484685049,0.39740852,57830.0,57829.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617484686651,0.39740852,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484687354,1.64089075,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484687851,1.39740852,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484688551,0.39740852,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484688751,1.39740852,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484689452,1.64089643,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484689752,0.64089643,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484689958,1.64089643,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484690153,0.64089643,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484691055,0.39740852,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484692657,0.10725655,57830.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484693254,0.28968741,57835.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484693456,0.28973341,57837.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484693856,0.28985369,57840.0,57829.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1617484694155,0.28985369,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484694358,0.13825369,57840.0,57839.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1617484694757,1.0,57852.0,57839.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1617484695357,0.48302509,57854.0,57839.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1617484696158,0.10725655,57840.0,57839.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1617484696458,0.42497506,57849.0,57839.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1617484696957,0.42497506,57849.0,57848.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1617484697159,0.42535588,57850.0,57848.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1617484697359,0.24343661,57849.0,57848.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1617484697860,0.4254271,57851.0,57848.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1617484698261,0.53268365,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484698661,0.7761161,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484699364,0.350689,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484700265,0.42532682,57856.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484700864,0.34804354,57852.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484701266,0.34809344,57854.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484701463,9.344e-05,57854.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484701665,0.42551813,57861.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484702169,0.10725655,57864.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484702367,0.10725655,57864.0,57860.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617484703270,0.10725655,57864.0,57863.0,2.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617484704772,0.48347343,57874.0,57863.0,2.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617484705072,0.48301835,57875.0,57863.0,2.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617484705773,0.48327584,57879.0,57863.0,2.8228]
["bitfinex-derivatives","BTCF0:USTF0",1617484706173,0.48343857,57881.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484706574,0.48343857,57881.0,57878.0,0.22916655]
["bitfinex-derivatives","BTCF0:USTF0",1617484706773,0.48345719,57882.0,57878.0,0.22916655]
["bitfinex-derivatives","BTCF0:USTF0",1617484707673,0.48355877,57884.0,57878.0,0.22916655]
["bitfinex-derivatives","BTCF0:USTF0",1617484708276,0.10725655,57879.0,57878.0,0.22916655]
["bitfinex-derivatives","BTCF0:USTF0",1617484708674,0.10725655,57879.0,57878.0,3.15446655]
["bitfinex-derivatives","BTCF0:USTF0",1617484709175,0.48227611,57886.0,57878.0,3.15446655]
["bitfinex-derivatives","BTCF0:USTF0",1617484709375,0.48239091,57888.0,57878.0,3.15446655]
["bitfinex-derivatives","BTCF0:USTF0",1617484709574,0.48239091,57888.0,57878.0,0.22916655]
["bitfinex-derivatives","BTCF0:USTF0",1617484709775,0.48243625,57889.0,57878.0,0.22916655]
["bitfinex-derivatives","BTCF0:USTF0",1617484710377,0.48269439,57890.0,57888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484710875,0.48278483,57892.0,57888.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617484711076,0.4828991,57893.0,57888.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617484711576,0.54134796,57910.0,57888.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617484711975,0.5417875,57914.0,57888.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1617484712174,0.5417875,57914.0,57913.0,3.4347]
["bitfinex-derivatives","BTCF0:USTF0",1617484712374,0.64904405,57914.0,57913.0,3.65712655]
["bitfinex-derivatives","BTCF0:USTF0",1617484712577,0.10725655,57914.0,57913.0,3.65712655]
["bitfinex-derivatives","BTCF0:USTF0",1617484714378,0.54275481,57925.0,57913.0,3.65712655]
["bitfinex-derivatives","BTCF0:USTF0",1617484714580,0.54295452,57927.0,57913.0,3.65712655]
["bitfinex-derivatives","BTCF0:USTF0",1617484714781,0.54295452,57927.0,57913.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617484714981,0.85315885,57941.0,57913.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617484714982,0.54332503,57930.0,57913.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617484715585,0.97014704,57951.0,57913.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617484715586,0.54364484,57934.0,57913.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617484715984,0.54372737,57935.0,57913.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617484716383,0.97086546,57956.0,57913.0,0.22242655]
["bitfinex-derivatives","BTCF0:USTF0",1617484716384,0.54417094,57939.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484716584,0.54417094,57939.0,57934.0,0.26865655]
["bitfinex-derivatives","BTCF0:USTF0",1617484716985,0.54435693,57940.0,57934.0,0.26865655]
["bitfinex-derivatives","BTCF0:USTF0",1617484717286,0.2431517,57938.0,57934.0,0.26865655]
["bitfinex-derivatives","BTCF0:USTF0",1617484717584,0.2431517,57938.0,57937.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617484717884,0.36472755,57947.0,57937.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617484717885,0.54510554,57947.0,57937.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617484718286,1.17521185,57964.0,57937.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617484718287,0.24313798,57938.0,57937.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617484718686,0.10725655,57949.0,57937.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617484718687,0.24313709,57948.0,57937.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1617484720087,0.24313709,57948.0,57938.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617484720288,0.24313709,57948.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484720488,0.10725655,57949.0,57947.0,0.23252655]
["bitfinex-derivatives","BTCF0:USTF0",1617484721589,0.10725655,57949.0,57947.0,0.23151368]
["bitfinex-derivatives","BTCF0:USTF0",1617484721789,0.10725655,57949.0,57948.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617484722791,0.07305655,57949.0,57948.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617484723392,0.42526383,57962.0,57948.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617484724192,0.42523055,57961.0,57948.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617484724391,0.42523055,57961.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484724591,0.42523055,57961.0,57960.0,0.26636655]
["bitfinex-derivatives","BTCF0:USTF0",1617484725193,0.42523055,57961.0,57960.0,0.21572208]
["bitfinex-derivatives","BTCF0:USTF0",1617484725194,0.71486331,57961.0,57960.0,0.21572208]
["bitfinex-derivatives","BTCF0:USTF0",1617484726092,1.71486331,57961.0,57960.0,0.21572208]
["bitfinex-derivatives","BTCF0:USTF0",1617484726393,1.82211986,57961.0,57960.0,0.21572208]
["bitfinex-derivatives","BTCF0:USTF0",1617484726694,1.98754951,57961.0,57960.0,0.21572208]
["bitfinex-derivatives","BTCF0:USTF0",1617484727995,1.98754951,57961.0,57960.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1617484728197,3.48754951,57961.0,57960.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1617484728596,3.91219256,57961.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484728796,2.91219256,57961.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484728997,0.2895324,57956.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484729197,1.0,57953.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484729697,1.5,57956.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484729898,1.0,57953.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484730098,0.28951813,57956.0,57952.0,0.25200655]
["bitfinex-derivatives","BTCF0:USTF0",1617484730398,0.10725655,57953.0,57952.0,0.25200655]
["bitfinex-derivatives","BTCF0:USTF0",1617484730597,0.10725655,57953.0,57952.0,2.93140655]
["bitfinex-derivatives","BTCF0:USTF0",1617484731299,1.5,57965.0,57952.0,2.93140655]
["bitfinex-derivatives","BTCF0:USTF0",1617484731300,1.0,57960.0,57952.0,2.93140655]
["bitfinex-derivatives","BTCF0:USTF0",1617484731498,0.48098694,57977.0,57952.0,2.93140655]
["bitfinex-derivatives","BTCF0:USTF0",1617484731499,0.28874911,57966.0,57952.0,2.93140655]
["bitfinex-derivatives","BTCF0:USTF0",1617484731900,0.28881457,57968.0,57952.0,2.93140655]
["bitfinex-derivatives","BTCF0:USTF0",1617484732099,0.28881457,57968.0,57952.0,2.93039373]
["bitfinex-derivatives","BTCF0:USTF0",1617484732299,1.39607112,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484732501,0.39607112,57968.0,57967.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617484733506,0.10725655,57968.0,57967.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617484734504,0.28868263,57969.0,57967.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617484734704,0.28877505,57971.0,57967.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617484735004,1.0,57972.0,57967.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617484735205,0.34651082,57974.0,57967.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617484735405,0.28883677,57972.0,57968.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617484736008,1.5,57981.0,57968.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617484736009,1.0,57971.0,57968.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617484736205,1.0,57969.0,57968.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617484736610,1.0,57970.0,57968.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617484736806,0.10725655,57973.0,57968.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617484737906,0.28819552,57978.0,57968.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617484738308,0.28832619,57981.0,57980.0,2.9436]
["bitfinex-derivatives","BTCF0:USTF0",1617484738511,0.28832619,57981.0,57980.0,3.17057655]
["bitfinex-derivatives","BTCF0:USTF0",1617484739209,1.34597222,57984.0,57980.0,3.11994428]
["bitfinex-derivatives","BTCF0:USTF0",1617484739411,0.34597222,57984.0,57980.0,3.11994428]
["bitfinex-derivatives","BTCF0:USTF0",1617484739709,0.34597222,57984.0,57981.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617484740309,0.34574725,57985.0,57981.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617484740711,0.58601251,57986.0,57981.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617484742012,0.10725655,57987.0,57981.0,0.49268738]
["bitfinex-derivatives","BTCF0:USTF0",1617484742413,0.45327172,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484743014,1.45327172,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484743215,1.74167075,57987.0,57986.0,0.00599418]
["bitfinex-derivatives","BTCF0:USTF0",1617484743916,1.39565558,57987.0,57986.0,0.00599418]
["bitfinex-derivatives","BTCF0:USTF0",1617484744616,1.74164493,57987.0,57986.0,0.00599418]
["bitfinex-derivatives","BTCF0:USTF0",1617484745517,1.39565558,57987.0,57986.0,0.00599418]
["bitfinex-derivatives","BTCF0:USTF0",1617484745917,1.74208128,57987.0,57986.0,0.00599418]
["bitfinex-derivatives","BTCF0:USTF0",1617484749121,3.24208128,57987.0,57981.0,0.49268738]
["bitfinex-derivatives","BTCF0:USTF0",1617484749321,2.12449225,57987.0,57981.0,0.44205618]
["bitfinex-derivatives","BTCF0:USTF0",1617484749521,3.12449225,57987.0,57981.0,0.44205618]
["bitfinex-derivatives","BTCF0:USTF0",1617484749721,1.5,57983.0,57981.0,0.44205618]
["bitfinex-derivatives","BTCF0:USTF0",1617484750023,1.0,57982.0,57981.0,0.44205618]
["bitfinex-derivatives","BTCF0:USTF0",1617484750221,2.5,57982.0,57981.0,0.44205618]
["bitfinex-derivatives","BTCF0:USTF0",1617484750522,3.08734597,57982.0,57981.0,0.44205618]
["bitfinex-derivatives","BTCF0:USTF0",1617484751322,3.08734597,57982.0,57981.0,0.3407981]
["bitfinex-derivatives","BTCF0:USTF0",1617484752922,3.08734597,57982.0,57981.0,0.33978548]
["bitfinex-derivatives","BTCF0:USTF0",1617484754923,3.08734597,57982.0,57981.0,0.18818548]
["bitfinex-derivatives","BTCF0:USTF0",1617484756527,2.08734597,57982.0,57981.0,0.18818548]
["bitfinex-derivatives","BTCF0:USTF0",1617484756924,3.08734597,57982.0,57981.0,0.18818548]
["bitfinex-derivatives","BTCF0:USTF0",1617484757225,3.99678445,57982.0,57981.0,0.18818548]
["bitfinex-derivatives","BTCF0:USTF0",1617484757425,4.36133796,57982.0,57981.0,0.18818548]
["bitfinex-derivatives","BTCF0:USTF0",1617484759427,7.84463796,57982.0,57981.0,0.18818548]
["bitfinex-derivatives","BTCF0:USTF0",1617484759627,7.84463796,57982.0,57981.0,0.13755239]
["bitfinex-derivatives","BTCF0:USTF0",1617484760031,6.84463796,57982.0,57981.0,0.13755239]
["bitfinex-derivatives","BTCF0:USTF0",1617484760232,7.84463796,57982.0,57981.0,0.13755239]
["bitfinex-derivatives","BTCF0:USTF0",1617484762835,7.84463796,57982.0,57981.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1617484763636,4.65130278,57982.0,57981.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1617484764037,4.36133796,57982.0,57981.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1617484764237,4.36133796,57982.0,57981.0,3.53433971]
["bitfinex-derivatives","BTCF0:USTF0",1617484764438,3.87760026,57982.0,57981.0,3.53433971]
["bitfinex-derivatives","BTCF0:USTF0",1617484765539,3.87760026,57982.0,57981.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1617484768041,4.91522216,57982.0,57981.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1617484768341,4.55066865,57982.0,57981.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1617484768842,4.91524335,57982.0,57981.0,0.13653971]
["bitfinex-derivatives","BTCF0:USTF0",1617484775455,4.91524335,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484775755,3.91524335,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484775955,4.91524335,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484776156,4.55066865,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484776759,4.91521257,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484777161,5.03236257,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484779159,2.98169392,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484779359,2.5,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484779560,4.3213656,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484780060,5.00820091,57982.0,57981.0,0.13552707]
["bitfinex-derivatives","BTCF0:USTF0",1617484786073,5.00820091,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484787476,3.18683531,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484787976,5.01119414,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484789379,5.54678554,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484789977,10.54678554,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484791778,11.4115307,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484792178,10.54678554,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484792477,11.2483625,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484792980,10.54678554,57982.0,57981.0,0.13451446]
["bitfinex-derivatives","BTCF0:USTF0",1617484796083,10.54678554,57982.0,57981.0,0.1335019]
["bitfinex-derivatives","BTCF0:USTF0",1617484800495,5.54678554,57982.0,57981.0,0.1335019]
["bitfinex-derivatives","BTCF0:USTF0",1617484801092,4.32435883,57982.0,57981.0,0.1335019]
["bitfinex-derivatives","BTCF0:USTF0",1617484804796,3.32435883,57982.0,57981.0,0.1335019]
["bitfinex-derivatives","BTCF0:USTF0",1617484804994,4.32435883,57982.0,57981.0,0.1335019]
["bitfinex-derivatives","BTCF0:USTF0",1617484806296,4.32435883,57982.0,57981.0,0.1324895]
["bitfinex-derivatives","BTCF0:USTF0",1617484811601,2.5,57982.0,57981.0,0.1324895]
["bitfinex-derivatives","BTCF0:USTF0",1617484812103,4.3285194,57982.0,57981.0,0.1324895]
["bitfinex-derivatives","BTCF0:USTF0",1617484816410,4.3285194,57982.0,57981.0,0.13147729]
["bitfinex-derivatives","BTCF0:USTF0",1617484816808,4.3285194,57982.0,57981.0,0.23873384]
["bitfinex-derivatives","BTCF0:USTF0",1617484817609,2.8285194,57982.0,57981.0,0.23873384]
["bitfinex-derivatives","BTCF0:USTF0",1617484819610,1.8285194,57982.0,57981.0,0.23873384]
["bitfinex-derivatives","BTCF0:USTF0",1617484819911,1.27801751,57982.0,57981.0,2.88943384]
["bitfinex-derivatives","BTCF0:USTF0",1617484820311,1.27801751,57982.0,57981.0,0.23873384]
["bitfinex-derivatives","BTCF0:USTF0",1617484820510,2.27801751,57982.0,57981.0,0.23873384]
["bitfinex-derivatives","BTCF0:USTF0",1617484821212,2.50048652,57982.0,57981.0,0.23873384]
["bitfinex-derivatives","BTCF0:USTF0",1617484821712,2.50048652,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484826215,1.50048652,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484827019,1.27801751,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484827419,1.50356746,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484827819,1.27801751,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484830021,0.78648743,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484830322,1.00694656,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484831023,0.35392917,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484831221,0.57450753,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484831724,0.35392917,57982.0,57981.0,3.83583384]
["bitfinex-derivatives","BTCF0:USTF0",1617484833627,0.35392917,57982.0,57981.0,0.23873384]
["bitfinex-derivatives","BTCF0:USTF0",1617484834125,0.35392917,57982.0,57981.0,0.6018854]
["bitfinex-derivatives","BTCF0:USTF0",1617484835026,0.35441096,57983.0,57981.0,0.6018854]
["bitfinex-derivatives","BTCF0:USTF0",1617484835429,0.35441096,57983.0,57982.0,0.42385849]
["bitfinex-derivatives","BTCF0:USTF0",1617484835829,0.35452997,57985.0,57982.0,0.42385849]
["bitfinex-derivatives","BTCF0:USTF0",1617484836229,0.35459257,57986.0,57984.0,0.36313777]
["bitfinex-derivatives","BTCF0:USTF0",1617484836729,0.68939254,58014.0,57981.0,0.68256889]
["bitfinex-derivatives","BTCF0:USTF0",1617484836730,0.35347111,57993.0,57981.0,0.23873384]
["bitfinex-derivatives","BTCF0:USTF0",1617484837131,0.35349895,57994.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484837328,0.35349895,57994.0,57992.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617484837529,0.35350265,57995.0,57992.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617484838929,0.35356406,57997.0,57992.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617484840231,0.4912299,58008.0,57992.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617484840232,0.35371303,57998.0,57992.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617484840633,0.26971303,57998.0,57992.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617484841134,0.43252769,58005.0,57992.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617484841534,3.4106,58026.0,57992.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617484841535,0.4327317,58008.0,57993.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617484841935,3.4106,58026.0,57993.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617484841936,0.43293104,58011.0,57993.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617484842338,0.43293104,58011.0,57994.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617484842836,0.43313374,58012.0,57994.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617484843038,0.43313374,58012.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484843237,0.36422528,58025.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484843238,0.4334941,58017.0,58011.0,0.26977655]
["bitfinex-derivatives","BTCF0:USTF0",1617484843637,0.43371425,58020.0,58011.0,0.26977655]
["bitfinex-derivatives","BTCF0:USTF0",1617484843836,0.43371425,58020.0,58012.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617484844238,0.43370731,58019.0,58012.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617484844538,0.42930731,58019.0,58012.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617484844738,0.29587686,58015.0,58012.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617484844941,0.25327686,58015.0,58012.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617484845139,0.36422528,58025.0,58012.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617484845341,0.36422528,58025.0,58017.0,3.193]
["bitfinex-derivatives","BTCF0:USTF0",1617484845741,3.4106,58026.0,58017.0,3.193]
["bitfinex-derivatives","BTCF0:USTF0",1617484846542,2.8211,58026.0,58017.0,3.193]
["bitfinex-derivatives","BTCF0:USTF0",1617484846742,2.7981,58026.0,58017.0,3.193]
["bitfinex-derivatives","BTCF0:USTF0",1617484847043,2.7698,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484847342,0.49390132,58038.0,58025.0,0.23130655]
["bitfinex-derivatives","BTCF0:USTF0",1617484847548,2.38533933,58056.0,58025.0,0.23130655]
["bitfinex-derivatives","BTCF0:USTF0",1617484847549,0.49416034,58042.0,58037.0,3.434]
["bitfinex-derivatives","BTCF0:USTF0",1617484847742,0.49416034,58042.0,58037.0,3.59764]
["bitfinex-derivatives","BTCF0:USTF0",1617484847944,0.52426576,58066.0,58037.0,3.59764]
["bitfinex-derivatives","BTCF0:USTF0",1617484848145,0.52426576,58066.0,58037.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1617484848345,1.0,58068.0,58037.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1617484848546,1.0,58066.0,58063.0,2.7509]
["bitfinex-derivatives","BTCF0:USTF0",1617484848754,1.0,58066.0,58063.0,2.89453]
["bitfinex-derivatives","BTCF0:USTF0",1617484849045,0.54971733,58074.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484849247,1.0,58071.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484849447,1.0,58074.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484849646,1.0,58074.0,58073.0,2.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617484849848,1.5,58079.0,58073.0,2.50378886]
["bitfinex-derivatives","BTCF0:USTF0",1617484850449,0.20281003,58078.0,58073.0,2.50378886]
["bitfinex-derivatives","BTCF0:USTF0",1617484851048,1.10725655,58074.0,58073.0,2.50378886]
["bitfinex-derivatives","BTCF0:USTF0",1617484851248,0.10725655,58074.0,58073.0,2.50378886]
["bitfinex-derivatives","BTCF0:USTF0",1617484851651,0.3102112,58074.0,58073.0,2.50378886]
["bitfinex-derivatives","BTCF0:USTF0",1617484853151,0.3102112,58074.0,58073.0,2.61104541]
["bitfinex-derivatives","BTCF0:USTF0",1617484853453,0.10725655,58074.0,58073.0,2.61104541]
["bitfinex-derivatives","BTCF0:USTF0",1617484860160,0.09115655,58074.0,58073.0,2.61104541]
["bitfinex-derivatives","BTCF0:USTF0",1617484863462,0.09115655,58074.0,58073.0,3.63155655]
["bitfinex-derivatives","BTCF0:USTF0",1617484869169,0.10725655,58082.0,58073.0,3.63155655]
["bitfinex-derivatives","BTCF0:USTF0",1617484869372,0.10725655,58082.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484870273,0.10725655,58082.0,58081.0,2.77457]
["bitfinex-derivatives","BTCF0:USTF0",1617484871272,0.10725655,58082.0,58081.0,2.88182655]
["bitfinex-derivatives","BTCF0:USTF0",1617484872674,1.0,58093.0,58081.0,2.88182655]
["bitfinex-derivatives","BTCF0:USTF0",1617484872976,1.0,58095.0,58081.0,2.88182655]
["bitfinex-derivatives","BTCF0:USTF0",1617484873175,1.0,58090.0,58081.0,2.88182655]
["bitfinex-derivatives","BTCF0:USTF0",1617484873376,0.10725655,58088.0,58081.0,2.77457]
["bitfinex-derivatives","BTCF0:USTF0",1617484875277,0.10725655,58088.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484880883,1.10725655,58088.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484883089,1.10725655,58088.0,58087.0,0.10624599]
["bitfinex-derivatives","BTCF0:USTF0",1617484889194,1.10725655,58088.0,58051.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617484889394,2.5936,58086.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484889595,4.0936,58086.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484890195,1.0,58079.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484891395,1.10725655,58079.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484891696,1.10725655,58079.0,58068.0,3.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617484891898,2.60725655,58079.0,58068.0,3.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617484892498,1.0,58069.0,58068.0,3.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617484893301,1.10725655,58069.0,58068.0,3.57175655]
["bitfinex-derivatives","BTCF0:USTF0",1617484893701,1.27471655,58069.0,58068.0,3.57175655]
["bitfinex-derivatives","BTCF0:USTF0",1617484895099,2.77471655,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484895300,1.77471655,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484895501,2.77471655,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484896401,5.90961655,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484898408,6.26662484,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484898706,5.90961655,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484899606,6.26659166,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484900608,5.90961655,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484901708,5.90961655,58069.0,58048.0,0.3605324]
["bitfinex-derivatives","BTCF0:USTF0",1617484902008,5.90961655,58069.0,58046.0,2.644]
["bitfinex-derivatives","BTCF0:USTF0",1617484902009,5.90961655,58069.0,58049.0,0.3605221]
["bitfinex-derivatives","BTCF0:USTF0",1617484902207,1.0,58058.0,58049.0,0.3605221]
["bitfinex-derivatives","BTCF0:USTF0",1617484902608,1.0,58058.0,58048.0,0.36052421]
["bitfinex-derivatives","BTCF0:USTF0",1617484903409,1.10725655,58058.0,58048.0,0.36052421]
["bitfinex-derivatives","BTCF0:USTF0",1617484904710,1.10725655,58058.0,58049.0,0.3608742]
["bitfinex-derivatives","BTCF0:USTF0",1617484904910,1.10725655,58058.0,58057.0,4.0453]
["bitfinex-derivatives","BTCF0:USTF0",1617484905611,1.10725655,58058.0,58057.0,4.15255655]
["bitfinex-derivatives","BTCF0:USTF0",1617484906510,1.10725655,58058.0,58057.0,1.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617484908312,1.46600298,58058.0,58057.0,1.41234305]
["bitfinex-derivatives","BTCF0:USTF0",1617484909114,1.46600298,58058.0,58057.0,1.46474305]
["bitfinex-derivatives","BTCF0:USTF0",1617484909314,1.46600298,58058.0,58057.0,1.41234305]
["bitfinex-derivatives","BTCF0:USTF0",1617484909615,1.46600298,58058.0,58057.0,1.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617484911019,1.46600298,58058.0,58057.0,1.41232816]
["bitfinex-derivatives","BTCF0:USTF0",1617484911519,0.46600298,58058.0,58057.0,1.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617484911721,1.46600298,58058.0,58057.0,1.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617484912320,0.46600298,58058.0,58057.0,1.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617484912520,0.6789484,58058.0,58057.0,1.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617484912821,1.6789484,58058.0,58057.0,1.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617484913020,3.1789484,58058.0,58057.0,1.04975655]
["bitfinex-derivatives","BTCF0:USTF0",1617484917020,3.1789484,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484917520,6.0465484,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484917920,6.48464422,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484919721,3.61704422,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484919922,2.11704422,58058.0,58057.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617484920724,1.6789484,58058.0,58057.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617484924232,0.6789484,58058.0,58057.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617484924431,1.6789484,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484924631,4.26600197,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484924931,4.62446302,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484925332,4.26600197,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484925732,3.26600197,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484925932,4.26600197,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484926233,4.05305655,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484927134,4.41137521,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484927533,1.46557521,58058.0,58057.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1617484931038,1.46557521,58058.0,58057.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617484931739,0.46557521,58058.0,58057.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617484932040,0.35831866,58058.0,58057.0,1.10225]
["bitfinex-derivatives","BTCF0:USTF0",1617484932239,0.35852127,58059.0,58057.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617484932640,0.10725655,58068.0,58058.0,0.06063523]
["bitfinex-derivatives","BTCF0:USTF0",1617484932641,0.35858421,58060.0,58058.0,0.06063523]
["bitfinex-derivatives","BTCF0:USTF0",1617484934545,0.35862068,58061.0,58059.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617484935046,0.35865409,58062.0,58060.0,0.06063448]
["bitfinex-derivatives","BTCF0:USTF0",1617484935945,0.35865409,58062.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484936648,0.35865409,58062.0,58061.0,0.16788976]
["bitfinex-derivatives","BTCF0:USTF0",1617484936844,0.35865409,58062.0,58061.0,0.33274976]
["bitfinex-derivatives","BTCF0:USTF0",1617484937149,0.35888219,58063.0,58061.0,0.69500997]
["bitfinex-derivatives","BTCF0:USTF0",1617484937545,0.3589798,58065.0,58062.0,0.42288368]
["bitfinex-derivatives","BTCF0:USTF0",1617484938044,0.3589798,58065.0,58063.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617484938445,0.3489798,58065.0,58063.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617484938645,0.3489798,58065.0,58064.0,0.06063225]
["bitfinex-derivatives","BTCF0:USTF0",1617484939047,0.4387976,58070.0,58064.0,0.06063225]
["bitfinex-derivatives","BTCF0:USTF0",1617484939550,0.4387976,58070.0,58062.0,0.06063059]
["bitfinex-derivatives","BTCF0:USTF0",1617484939948,0.43907917,58071.0,58063.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617484940248,0.43907917,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484940449,0.21120758,58084.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484940450,0.49961531,58074.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484940650,0.49961531,58074.0,58073.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1617484940949,0.49961343,58075.0,58073.0,3.77048]
["bitfinex-derivatives","BTCF0:USTF0",1617484941451,0.43985575,58074.0,58073.0,3.77048]
["bitfinex-derivatives","BTCF0:USTF0",1617484945354,0.44002318,58075.0,58073.0,3.77048]
["bitfinex-derivatives","BTCF0:USTF0",1617484945756,0.21204986,58074.0,58073.0,3.77048]
["bitfinex-derivatives","BTCF0:USTF0",1617484946156,0.44002318,58075.0,58074.0,0.06062846]
["bitfinex-derivatives","BTCF0:USTF0",1617484946457,0.10725655,58085.0,58073.0,4.27453399]
["bitfinex-derivatives","BTCF0:USTF0",1617484946458,0.2122603,58074.0,58073.0,4.27453399]
["bitfinex-derivatives","BTCF0:USTF0",1617484946958,0.44030628,58079.0,58073.0,4.27453399]
["bitfinex-derivatives","BTCF0:USTF0",1617484947460,0.42610628,58079.0,58073.0,4.27453399]
["bitfinex-derivatives","BTCF0:USTF0",1617484947862,0.21225486,58078.0,58074.0,0.15155958]
["bitfinex-derivatives","BTCF0:USTF0",1617484948163,0.21225486,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484948364,0.21115638,58084.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484948764,0.21117093,58078.0,58077.0,0.16787796]
["bitfinex-derivatives","BTCF0:USTF0",1617484949269,0.21118347,58084.0,58077.0,0.16787796]
["bitfinex-derivatives","BTCF0:USTF0",1617484949665,0.21123334,58078.0,58077.0,0.16787796]
["bitfinex-derivatives","BTCF0:USTF0",1617484949968,0.21124148,58084.0,58077.0,0.16787796]
["bitfinex-derivatives","BTCF0:USTF0",1617484950165,0.21124148,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484954672,0.10725655,58085.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484956472,0.10725655,58085.0,58084.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617484959076,1.49955151,58098.0,58097.0,2.6199]
["bitfinex-derivatives","BTCF0:USTF0",1617484959276,1.49955151,58098.0,58097.0,2.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617484960076,1.0,58098.0,58097.0,2.74511]
["bitfinex-derivatives","BTCF0:USTF0",1617484960277,1.0,58098.0,58097.0,2.85236655]
["bitfinex-derivatives","BTCF0:USTF0",1617484960680,1.4995601,58098.0,58097.0,2.85236655]
["bitfinex-derivatives","BTCF0:USTF0",1617484961180,1.49958002,58099.0,58097.0,2.85236655]
["bitfinex-derivatives","BTCF0:USTF0",1617484961478,1.49957732,58098.0,58097.0,2.85236655]
["bitfinex-derivatives","BTCF0:USTF0",1617484962080,1.0,58098.0,58097.0,2.85236655]
["bitfinex-derivatives","BTCF0:USTF0",1617484963679,1.35911821,58098.0,58097.0,2.85236655]
["bitfinex-derivatives","BTCF0:USTF0",1617484965082,1.35911821,58098.0,58097.0,0.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1617484965483,4.00741821,58098.0,58097.0,0.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1617484965682,4.00741821,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484966382,4.37111973,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484967084,4.37111973,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484967283,1.72281973,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484967682,1.35911821,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484968085,1.7980152,58098.0,58097.0,3.46634655]
["bitfinex-derivatives","BTCF0:USTF0",1617484968583,0.7980152,58098.0,58097.0,3.46634655]
["bitfinex-derivatives","BTCF0:USTF0",1617484972488,0.35911821,58098.0,58097.0,3.46634655]
["bitfinex-derivatives","BTCF0:USTF0",1617484974391,0.35911821,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484974592,3.0112,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484974991,1.0,58101.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484975192,0.35808777,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484975592,1.35808777,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484975995,1.57206835,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484976293,0.57206835,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484976795,0.35808777,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484978100,1.35808777,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484978501,4.15696699,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484978699,5.15696699,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484978898,4.15696699,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484979398,5.15696699,58098.0,58097.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617484981202,5.15696699,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484986811,5.59363733,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484987310,5.15696699,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484988109,6.65696699,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484988310,7.09442959,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484988809,7.24605959,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484994020,7.09442959,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617484999023,7.59110421,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485000525,6.59110421,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485000722,7.59110421,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485011239,6.59110421,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485011439,7.59110421,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485012244,7.59110421,58098.0,58091.0,0.36342235]
["bitfinex-derivatives","BTCF0:USTF0",1617485012944,1.4049045,58092.0,58091.0,0.4706789]
["bitfinex-derivatives","BTCF0:USTF0",1617485013342,1.61850408,58092.0,58091.0,0.53129244]
["bitfinex-derivatives","BTCF0:USTF0",1617485013844,4.63330408,58092.0,58091.0,0.53129244]
["bitfinex-derivatives","BTCF0:USTF0",1617485014344,4.99698472,58092.0,58091.0,0.53129244]
["bitfinex-derivatives","BTCF0:USTF0",1617485014544,5.99698472,58092.0,58091.0,0.53129244]
["bitfinex-derivatives","BTCF0:USTF0",1617485015145,5.99698472,58092.0,58091.0,0.42403589]
["bitfinex-derivatives","BTCF0:USTF0",1617485015644,5.99698472,58092.0,58091.0,0.36342235]
["bitfinex-derivatives","BTCF0:USTF0",1617485015944,2.98218472,58092.0,58091.0,0.36342235]
["bitfinex-derivatives","BTCF0:USTF0",1617485016645,2.61850408,58092.0,58091.0,0.36342235]
["bitfinex-derivatives","BTCF0:USTF0",1617485017146,1.61850408,58092.0,58091.0,0.36342235]
["bitfinex-derivatives","BTCF0:USTF0",1617485017348,2.61850408,58092.0,58091.0,0.36342235]
["bitfinex-derivatives","BTCF0:USTF0",1617485019149,2.61850408,58092.0,58090.0,0.363442]
["bitfinex-derivatives","BTCF0:USTF0",1617485019851,1.51085113,58091.0,58086.0,0.44418368]
["bitfinex-derivatives","BTCF0:USTF0",1617485020050,1.87453626,58091.0,58086.0,0.44418368]
["bitfinex-derivatives","BTCF0:USTF0",1617485020551,0.79829216,58087.0,58086.0,0.44418368]
["bitfinex-derivatives","BTCF0:USTF0",1617485021151,1.79829216,58087.0,58086.0,0.8076278]
["bitfinex-derivatives","BTCF0:USTF0",1617485021851,2.01202815,58087.0,58086.0,0.8076278]
["bitfinex-derivatives","BTCF0:USTF0",1617485023254,2.311415,58087.0,58086.0,0.8076278]
["bitfinex-derivatives","BTCF0:USTF0",1617485024058,2.311415,58087.0,58086.0,0.36344412]
["bitfinex-derivatives","BTCF0:USTF0",1617485024356,2.311415,58087.0,58086.0,0.42405968]
["bitfinex-derivatives","BTCF0:USTF0",1617485024758,2.311415,58087.0,58086.0,0.36344412]
["bitfinex-derivatives","BTCF0:USTF0",1617485025259,2.01202815,58087.0,58086.0,0.36344412]
["bitfinex-derivatives","BTCF0:USTF0",1617485026860,2.51129904,58087.0,58086.0,0.36344412]
["bitfinex-derivatives","BTCF0:USTF0",1617485027562,4.01129904,58087.0,58086.0,0.36344412]
["bitfinex-derivatives","BTCF0:USTF0",1617485028261,4.67518452,58087.0,58086.0,0.36344412]
["bitfinex-derivatives","BTCF0:USTF0",1617485028463,4.67518452,58087.0,58085.0,0.3632132]
["bitfinex-derivatives","BTCF0:USTF0",1617485028962,1.60725655,58085.0,58084.0,0.363212]
["bitfinex-derivatives","BTCF0:USTF0",1617485029361,1.60725655,58085.0,58076.0,0.0606171]
["bitfinex-derivatives","BTCF0:USTF0",1617485029362,3.7938415,58085.0,58082.0,0.36321083]
["bitfinex-derivatives","BTCF0:USTF0",1617485029661,4.7938415,58085.0,58082.0,0.36321083]
["bitfinex-derivatives","BTCF0:USTF0",1617485029862,2.20914772,58083.0,58082.0,0.36321083]
["bitfinex-derivatives","BTCF0:USTF0",1617485030064,3.70914772,58083.0,58082.0,0.36321083]
["bitfinex-derivatives","BTCF0:USTF0",1617485030363,3.93244648,58083.0,58082.0,0.36321083]
["bitfinex-derivatives","BTCF0:USTF0",1617485030764,4.29615402,58083.0,58082.0,0.36321083]
["bitfinex-derivatives","BTCF0:USTF0",1617485031165,4.79573063,58083.0,58081.0,0.36322237]
["bitfinex-derivatives","BTCF0:USTF0",1617485031665,3.18406984,58082.0,58081.0,0.36322237]
["bitfinex-derivatives","BTCF0:USTF0",1617485032066,3.68368402,58082.0,58080.0,0.36324396]
["bitfinex-derivatives","BTCF0:USTF0",1617485032570,1.32072692,58081.0,58080.0,0.36324396]
["bitfinex-derivatives","BTCF0:USTF0",1617485032868,3.82072692,58081.0,58080.0,0.36324396]
["bitfinex-derivatives","BTCF0:USTF0",1617485033167,4.3204993,58081.0,58079.0,0.36323274]
["bitfinex-derivatives","BTCF0:USTF0",1617485033368,2.5,58080.0,58079.0,0.36323274]
["bitfinex-derivatives","BTCF0:USTF0",1617485033967,4.18424264,58080.0,58078.0,0.36323797]
["bitfinex-derivatives","BTCF0:USTF0",1617485034367,1.68406221,58079.0,58078.0,0.36323797]
["bitfinex-derivatives","BTCF0:USTF0",1617485034574,4.18406221,58079.0,58078.0,0.36323797]
["bitfinex-derivatives","BTCF0:USTF0",1617485034773,4.18406221,58079.0,58073.0,0.44396274]
["bitfinex-derivatives","BTCF0:USTF0",1617485035171,4.18406221,58079.0,58078.0,0.36324362]
["bitfinex-derivatives","BTCF0:USTF0",1617485035368,3.18406221,58079.0,58078.0,0.36324362]
["bitfinex-derivatives","BTCF0:USTF0",1617485035571,1.86374193,58078.0,58072.0,0.93576831]
["bitfinex-derivatives","BTCF0:USTF0",1617485036068,1.03789479,58073.0,58072.0,0.93576831]
["bitfinex-derivatives","BTCF0:USTF0",1617485036870,2.03789479,58073.0,58072.0,0.93576831]
["bitfinex-derivatives","BTCF0:USTF0",1617485037070,2.14515134,58073.0,58072.0,0.93576831]
["bitfinex-derivatives","BTCF0:USTF0",1617485037472,2.14515134,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485038575,3.64515134,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485038774,6.65715134,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485039175,6.21776393,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485040878,6.65582965,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485045486,6.35621556,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485050492,2.60725655,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485050890,3.04577185,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485053992,8.04577185,58073.0,58072.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617485054893,8.04577185,58073.0,58056.0,0.44251388]
["bitfinex-derivatives","BTCF0:USTF0",1617485055194,0.10725655,58057.0,58055.0,0.4425202]
["bitfinex-derivatives","BTCF0:USTF0",1617485055393,3.6683,58056.0,58055.0,0.4425202]
["bitfinex-derivatives","BTCF0:USTF0",1617485055597,3.6683,58056.0,58053.0,0.44252852]
["bitfinex-derivatives","BTCF0:USTF0",1617485055994,4.6683,58056.0,58053.0,0.44252852]
["bitfinex-derivatives","BTCF0:USTF0",1617485056194,1.0,58054.0,58053.0,0.44252852]
["bitfinex-derivatives","BTCF0:USTF0",1617485057595,1.0,58054.0,58052.0,0.44253161]
["bitfinex-derivatives","BTCF0:USTF0",1617485058296,1.0,58053.0,58052.0,0.44253161]
["bitfinex-derivatives","BTCF0:USTF0",1617485058898,1.0,58053.0,58051.0,0.4425544]
["bitfinex-derivatives","BTCF0:USTF0",1617485059299,1.0,58053.0,58049.0,0.4425532]
["bitfinex-derivatives","BTCF0:USTF0",1617485059897,3.0218,58050.0,58049.0,0.4425532]
["bitfinex-derivatives","BTCF0:USTF0",1617485060297,4.0218,58050.0,58049.0,0.4425532]
["bitfinex-derivatives","BTCF0:USTF0",1617485061200,4.12905655,58050.0,58049.0,0.36153549]
["bitfinex-derivatives","BTCF0:USTF0",1617485072815,4.12905655,58050.0,58047.0,0.36138151]
["bitfinex-derivatives","BTCF0:USTF0",1617485073218,4.12905655,58050.0,58048.0,0.84048179]
["bitfinex-derivatives","BTCF0:USTF0",1617485073417,0.93936726,58049.0,58048.0,0.84048179]
["bitfinex-derivatives","BTCF0:USTF0",1617485073618,1.0,58049.0,58048.0,0.84048179]
["bitfinex-derivatives","BTCF0:USTF0",1617485075618,1.0,58049.0,58048.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617485076719,1.0,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485080825,3.8484,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485081929,1.0,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485082429,1.0,58049.0,58048.0,3.63343197]
["bitfinex-derivatives","BTCF0:USTF0",1617485086231,1.0,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485087432,2.5,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485088231,2.5,58049.0,58048.0,1.28379313]
["bitfinex-derivatives","BTCF0:USTF0",1617485092139,1.5,58049.0,58048.0,1.28379313]
["bitfinex-derivatives","BTCF0:USTF0",1617485092339,2.5,58049.0,58048.0,1.28379313]
["bitfinex-derivatives","BTCF0:USTF0",1617485094042,1.0,58049.0,58048.0,1.28379313]
["bitfinex-derivatives","BTCF0:USTF0",1617485095844,1.0,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485099255,1.0,58049.0,58048.0,1.28434259]
["bitfinex-derivatives","BTCF0:USTF0",1617485101954,1.35921789,58049.0,58048.0,1.28434259]
["bitfinex-derivatives","BTCF0:USTF0",1617485102756,1.0,58049.0,58048.0,1.28434259]
["bitfinex-derivatives","BTCF0:USTF0",1617485103155,1.35923516,58049.0,58048.0,1.28434259]
["bitfinex-derivatives","BTCF0:USTF0",1617485104458,1.65872787,58049.0,58048.0,1.28434259]
["bitfinex-derivatives","BTCF0:USTF0",1617485105458,1.35923516,58049.0,58048.0,1.28434259]
["bitfinex-derivatives","BTCF0:USTF0",1617485106662,1.35923516,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485109970,1.35923516,58049.0,58048.0,1.28507651]
["bitfinex-derivatives","BTCF0:USTF0",1617485111669,1.8013603,58049.0,58048.0,1.28507651]
["bitfinex-derivatives","BTCF0:USTF0",1617485119384,1.35923516,58049.0,58048.0,1.28507651]
["bitfinex-derivatives","BTCF0:USTF0",1617485120481,1.80161933,58049.0,58048.0,1.28507651]
["bitfinex-derivatives","BTCF0:USTF0",1617485123686,1.80161933,58049.0,58048.0,4.11317651]
["bitfinex-derivatives","BTCF0:USTF0",1617485124287,1.80161933,58049.0,58048.0,4.20414461]
["bitfinex-derivatives","BTCF0:USTF0",1617485125490,1.80161933,58049.0,58048.0,3.66893197]
["bitfinex-derivatives","BTCF0:USTF0",1617485126090,1.80161933,58049.0,58048.0,4.11325543]
["bitfinex-derivatives","BTCF0:USTF0",1617485126789,1.80161933,58049.0,58048.0,3.66893197]
["bitfinex-derivatives","BTCF0:USTF0",1617485127089,1.80161933,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485129494,4.53151933,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485129895,6.39541532,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485146320,4.89541532,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485154334,2.16551532,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485154834,1.80161933,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485156739,4.51411933,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485157541,4.87801979,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485161649,3.87801979,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485161951,4.87801979,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485162851,5.37990076,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485163351,4.87801979,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485163851,5.37990386,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485169857,6.87990386,58049.0,58048.0,0.84083197]
["bitfinex-derivatives","BTCF0:USTF0",1617485170057,6.87990386,58049.0,58048.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617485181869,4.16740386,58049.0,58048.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617485183369,4.46973667,58049.0,58048.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617485185770,4.16740386,58049.0,58048.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617485186870,4.16740386,58049.0,58043.0,0.36335009]
["bitfinex-derivatives","BTCF0:USTF0",1617485187071,3.4858,58044.0,58043.0,0.36335009]
["bitfinex-derivatives","BTCF0:USTF0",1617485187270,3.60944,58044.0,58043.0,0.36335009]
["bitfinex-derivatives","BTCF0:USTF0",1617485187571,5.50324048,58044.0,58042.0,0.36335653]
["bitfinex-derivatives","BTCF0:USTF0",1617485187970,0.10725655,58043.0,58042.0,0.36335653]
["bitfinex-derivatives","BTCF0:USTF0",1617485188171,1.497314,58043.0,58038.0,0.44409455]
["bitfinex-derivatives","BTCF0:USTF0",1617485188571,0.80592194,58039.0,58038.0,0.44409455]
["bitfinex-derivatives","BTCF0:USTF0",1617485189074,1.80592194,58039.0,58038.0,0.80745148]
["bitfinex-derivatives","BTCF0:USTF0",1617485189472,2.02615184,58039.0,58038.0,0.80745148]
["bitfinex-derivatives","BTCF0:USTF0",1617485190774,2.02615184,58039.0,58038.0,0.36335693]
["bitfinex-derivatives","BTCF0:USTF0",1617485199187,3.52615184,58039.0,58038.0,0.36335693]
["bitfinex-derivatives","BTCF0:USTF0",1617485199888,3.89010763,58039.0,58036.0,0.36320122]
["bitfinex-derivatives","BTCF0:USTF0",1617485200588,2.30712476,58037.0,58036.0,0.36320122]
["bitfinex-derivatives","BTCF0:USTF0",1617485200787,2.30712476,58037.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485200788,2.30712476,58037.0,58035.0,0.36320476]
["bitfinex-derivatives","BTCF0:USTF0",1617485201287,2.30712476,58037.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485201288,1.5,58035.0,58034.0,0.85870814]
["bitfinex-derivatives","BTCF0:USTF0",1617485201690,2.60984113,58035.0,58034.0,0.85870814]
["bitfinex-derivatives","BTCF0:USTF0",1617485201888,2.71709768,58035.0,58034.0,0.85870814]
["bitfinex-derivatives","BTCF0:USTF0",1617485202290,3.08106294,58035.0,58034.0,0.85870814]
["bitfinex-derivatives","BTCF0:USTF0",1617485202490,4.08106294,58035.0,58034.0,0.85870814]
["bitfinex-derivatives","BTCF0:USTF0",1617485202891,9.08106294,58035.0,58034.0,0.85870814]
["bitfinex-derivatives","BTCF0:USTF0",1617485203093,3.08106294,58035.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485203292,9.08106294,58035.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485203493,9.58527973,58035.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485203894,9.08106294,58035.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485204094,9.08106294,58035.0,58034.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617485204295,9.58545521,58035.0,58034.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617485204895,9.58545521,58035.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485205999,8.77836066,58035.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485206399,9.28204728,58035.0,58034.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617485207901,9.28204728,58035.0,58026.0,0.36270024]
["bitfinex-derivatives","BTCF0:USTF0",1617485208102,9.28204728,58035.0,58025.0,0.36211165]
["bitfinex-derivatives","BTCF0:USTF0",1617485208605,0.36280794,58026.0,58024.0,0.36207082]
["bitfinex-derivatives","BTCF0:USTF0",1617485208804,1.5,58025.0,58024.0,0.36207082]
["bitfinex-derivatives","BTCF0:USTF0",1617485209005,5.4498089,58025.0,58023.0,0.36167657]
["bitfinex-derivatives","BTCF0:USTF0",1617485209306,6.4498089,58025.0,58023.0,0.36167657]
["bitfinex-derivatives","BTCF0:USTF0",1617485209507,0.36281075,58024.0,58023.0,0.36167657]
["bitfinex-derivatives","BTCF0:USTF0",1617485209706,1.36281075,58024.0,58023.0,0.36167657]
["bitfinex-derivatives","BTCF0:USTF0",1617485210206,1.4700673,58024.0,58023.0,0.36167657]
["bitfinex-derivatives","BTCF0:USTF0",1617485210408,1.4700673,58024.0,58022.0,0.36099833]
["bitfinex-derivatives","BTCF0:USTF0",1617485210907,0.36281736,58023.0,58022.0,0.36099833]
["bitfinex-derivatives","BTCF0:USTF0",1617485211206,1.36281736,58023.0,58022.0,0.36099833]
["bitfinex-derivatives","BTCF0:USTF0",1617485212306,2.86281736,58023.0,58022.0,0.36099833]
["bitfinex-derivatives","BTCF0:USTF0",1617485214311,1.86281736,58023.0,58022.0,0.36099833]
["bitfinex-derivatives","BTCF0:USTF0",1617485214716,7.86281736,58023.0,58022.0,0.36099833]
["bitfinex-derivatives","BTCF0:USTF0",1617485214916,7.86281736,58023.0,58021.0,0.36031599]
["bitfinex-derivatives","BTCF0:USTF0",1617485215212,8.3063792,58023.0,58020.0,0.36041526]
["bitfinex-derivatives","BTCF0:USTF0",1617485215710,1.5,58020.0,58019.0,0.36045759]
["bitfinex-derivatives","BTCF0:USTF0",1617485216111,1.86295954,58020.0,58019.0,0.36045759]
["bitfinex-derivatives","BTCF0:USTF0",1617485216311,7.86295954,58020.0,58019.0,0.36045759]
["bitfinex-derivatives","BTCF0:USTF0",1617485216512,8.30657774,58020.0,58016.0,0.36056676]
["bitfinex-derivatives","BTCF0:USTF0",1617485216711,3.30657774,58020.0,58016.0,0.36056676]
["bitfinex-derivatives","BTCF0:USTF0",1617485216912,2.5,58017.0,58016.0,0.36056676]
["bitfinex-derivatives","BTCF0:USTF0",1617485217113,2.5,58017.0,58011.0,0.35969386]
["bitfinex-derivatives","BTCF0:USTF0",1617485217916,1.0,58012.0,58011.0,0.35969386]
["bitfinex-derivatives","BTCF0:USTF0",1617485218113,1.26772655,58012.0,58011.0,0.35969386]
["bitfinex-derivatives","BTCF0:USTF0",1617485218313,1.26772655,58012.0,58011.0,0.19509386]
["bitfinex-derivatives","BTCF0:USTF0",1617485218514,2.5294,58011.0,58010.0,0.35969999]
["bitfinex-derivatives","BTCF0:USTF0",1617485218915,2.5294,58011.0,58007.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617485219214,3.5294,58011.0,58007.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617485219417,0.9393234,58008.0,58007.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617485219615,1.0,58008.0,58007.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617485221319,2.5294,58011.0,58007.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617485221520,1.0,58008.0,58007.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617485226325,1.0,58008.0,58007.0,3.9873]
["bitfinex-derivatives","BTCF0:USTF0",1617485227126,1.0,58008.0,58007.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1617485234839,1.0,58008.0,58007.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1617485245759,1.36212636,58008.0,58007.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1617485245958,2.86212636,58008.0,58007.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1617485251968,3.30473549,58008.0,58007.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1617485252872,8.30473549,58008.0,58007.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1617485253071,3.30473549,58008.0,58007.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1617485254274,3.30473549,58008.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485254472,3.4004,57996.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485254672,3.55329,57996.0,57993.0,0.36135477]
["bitfinex-derivatives","BTCF0:USTF0",1617485255271,1.0,57994.0,57993.0,0.36135477]
["bitfinex-derivatives","BTCF0:USTF0",1617485255672,1.30211848,57994.0,57993.0,0.36135477]
["bitfinex-derivatives","BTCF0:USTF0",1617485256272,1.30211848,57994.0,57992.0,0.46866564]
["bitfinex-derivatives","BTCF0:USTF0",1617485256471,0.10725655,57993.0,57992.0,0.46866564]
["bitfinex-derivatives","BTCF0:USTF0",1617485256672,1.10725655,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485257173,1.40938997,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485257573,0.40938997,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485257772,1.40938997,57993.0,57990.0,0.36136361]
["bitfinex-derivatives","BTCF0:USTF0",1617485258274,1.0,57991.0,57990.0,0.36136361]
["bitfinex-derivatives","BTCF0:USTF0",1617485258475,0.30213267,57992.0,57990.0,0.36136361]
["bitfinex-derivatives","BTCF0:USTF0",1617485258976,1.0,57991.0,57990.0,0.36136361]
["bitfinex-derivatives","BTCF0:USTF0",1617485259876,1.30213099,57991.0,57990.0,0.36136361]
["bitfinex-derivatives","BTCF0:USTF0",1617485260378,1.0,57991.0,57990.0,0.36136361]
["bitfinex-derivatives","BTCF0:USTF0",1617485261780,1.30213256,57991.0,57989.0,0.36101137]
["bitfinex-derivatives","BTCF0:USTF0",1617485262179,1.30213256,57991.0,57985.0,0.44123612]
["bitfinex-derivatives","BTCF0:USTF0",1617485262180,0.30213256,57991.0,57990.0,0.36114212]
["bitfinex-derivatives","BTCF0:USTF0",1617485262379,1.30213256,57991.0,57990.0,0.36114212]
["bitfinex-derivatives","BTCF0:USTF0",1617485262680,4.08353256,57991.0,57990.0,0.36114212]
["bitfinex-derivatives","BTCF0:USTF0",1617485262879,3.7814,57991.0,57990.0,0.36114212]
["bitfinex-derivatives","BTCF0:USTF0",1617485263282,4.0835342,57991.0,57990.0,0.36114212]
["bitfinex-derivatives","BTCF0:USTF0",1617485263781,4.0835342,57991.0,57985.0,0.44123612]
["bitfinex-derivatives","BTCF0:USTF0",1617485263782,4.0835342,57991.0,57989.0,0.36122761]
["bitfinex-derivatives","BTCF0:USTF0",1617485264285,0.30213105,57990.0,57989.0,0.36122761]
["bitfinex-derivatives","BTCF0:USTF0",1617485264586,1.30213105,57990.0,57989.0,0.36122761]
["bitfinex-derivatives","BTCF0:USTF0",1617485264787,1.0,57990.0,57987.0,0.36083732]
["bitfinex-derivatives","BTCF0:USTF0",1617485265286,1.0,57988.0,57987.0,0.36083732]
["bitfinex-derivatives","BTCF0:USTF0",1617485265486,1.0,57988.0,57986.0,0.36081346]
["bitfinex-derivatives","BTCF0:USTF0",1617485265686,1.0,57988.0,57987.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617485265886,1.0,57988.0,57987.0,3.65966975]
["bitfinex-derivatives","BTCF0:USTF0",1617485268492,1.36271047,57988.0,57987.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617485268691,1.36271047,57988.0,57985.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1617485269190,3.527,57986.0,57985.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1617485269491,3.527,57986.0,57984.0,0.36154697]
["bitfinex-derivatives","BTCF0:USTF0",1617485269492,4.527,57986.0,57984.0,0.36154697]
["bitfinex-derivatives","BTCF0:USTF0",1617485270190,1.0,57985.0,57984.0,0.36154697]
["bitfinex-derivatives","BTCF0:USTF0",1617485270393,1.0,57985.0,57983.0,0.36154589]
["bitfinex-derivatives","BTCF0:USTF0",1617485270590,0.10725655,57984.0,57983.0,0.36154589]
["bitfinex-derivatives","BTCF0:USTF0",1617485270792,0.25466655,57984.0,57983.0,0.36154589]
["bitfinex-derivatives","BTCF0:USTF0",1617485270991,1.25466655,57984.0,57983.0,0.36154589]
["bitfinex-derivatives","BTCF0:USTF0",1617485271694,1.25466655,57984.0,57982.0,0.3615999]
["bitfinex-derivatives","BTCF0:USTF0",1617485272792,1.0,57983.0,57982.0,0.3615999]
["bitfinex-derivatives","BTCF0:USTF0",1617485275597,1.0,57983.0,57980.0,0.36149288]
["bitfinex-derivatives","BTCF0:USTF0",1617485275895,1.0,57983.0,57982.0,0.06071345]
["bitfinex-derivatives","BTCF0:USTF0",1617485276096,0.25466655,57984.0,57982.0,0.06071345]
["bitfinex-derivatives","BTCF0:USTF0",1617485276396,1.0,57983.0,57981.0,0.36148373]
["bitfinex-derivatives","BTCF0:USTF0",1617485278600,3.8864,57982.0,57981.0,0.36148373]
["bitfinex-derivatives","BTCF0:USTF0",1617485279701,3.8864,57982.0,57980.0,0.36232671]
["bitfinex-derivatives","BTCF0:USTF0",1617485280001,3.8864,57982.0,57977.0,0.06071361]
["bitfinex-derivatives","BTCF0:USTF0",1617485280002,3.8864,57982.0,57979.0,0.36232858]
["bitfinex-derivatives","BTCF0:USTF0",1617485280203,1.0,57981.0,57979.0,0.36232858]
["bitfinex-derivatives","BTCF0:USTF0",1617485280602,1.0,57980.0,57979.0,0.36232858]
["bitfinex-derivatives","BTCF0:USTF0",1617485280804,3.594,57980.0,57979.0,0.36232858]
["bitfinex-derivatives","BTCF0:USTF0",1617485281804,1.0,57980.0,57979.0,0.36232858]
["bitfinex-derivatives","BTCF0:USTF0",1617485282006,3.7622,57980.0,57979.0,0.36232858]
["bitfinex-derivatives","BTCF0:USTF0",1617485282206,3.7622,57980.0,57978.0,0.36234219]
["bitfinex-derivatives","BTCF0:USTF0",1617485282809,3.7622,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485283007,3.7622,57980.0,57979.0,0.42306612]
["bitfinex-derivatives","BTCF0:USTF0",1617485283508,3.7622,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485284709,1.0,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485285313,1.0,57980.0,57979.0,0.42306488]
["bitfinex-derivatives","BTCF0:USTF0",1617485285713,1.0,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485286412,4.4321,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485288717,1.0,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485290019,3.9354,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485290320,2.9354,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485290923,2.9354,57980.0,57979.0,0.80478333]
["bitfinex-derivatives","BTCF0:USTF0",1617485291521,3.9354,57980.0,57979.0,0.80478333]
["bitfinex-derivatives","BTCF0:USTF0",1617485292022,3.9354,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485292224,2.9354,57980.0,57979.0,0.36234777]
["bitfinex-derivatives","BTCF0:USTF0",1617485292622,2.9354,57980.0,57979.0,0.80420864]
["bitfinex-derivatives","BTCF0:USTF0",1617485294624,0.10725655,57984.0,57979.0,0.80420864]
["bitfinex-derivatives","BTCF0:USTF0",1617485295326,0.10725655,57984.0,57983.0,0.36135011]
["bitfinex-derivatives","BTCF0:USTF0",1617485295727,0.10725655,57984.0,57983.0,3.29695011]
["bitfinex-derivatives","BTCF0:USTF0",1617485296327,0.10725655,57984.0,57983.0,3.35766332]
["bitfinex-derivatives","BTCF0:USTF0",1617485298030,0.10725655,57984.0,57983.0,0.42206332]
["bitfinex-derivatives","BTCF0:USTF0",1617485298427,0.10725655,57984.0,57983.0,0.36135011]
["bitfinex-derivatives","BTCF0:USTF0",1617485302235,0.4101046,57984.0,57983.0,0.80309541]
["bitfinex-derivatives","BTCF0:USTF0",1617485303338,0.4101046,57984.0,57983.0,4.39119541]
["bitfinex-derivatives","BTCF0:USTF0",1617485303738,0.10725655,57984.0,57983.0,4.54296849]
["bitfinex-derivatives","BTCF0:USTF0",1617485304539,0.10725655,57984.0,57983.0,5.04528516]
["bitfinex-derivatives","BTCF0:USTF0",1617485304937,0.30283825,57986.0,57983.0,5.04528516]
["bitfinex-derivatives","BTCF0:USTF0",1617485305139,0.30283825,57986.0,57983.0,4.54296849]
["bitfinex-derivatives","BTCF0:USTF0",1617485305438,0.30283825,57986.0,57985.0,0.80353855]
["bitfinex-derivatives","BTCF0:USTF0",1617485306640,0.59976689,57989.0,57985.0,0.80353855]
["bitfinex-derivatives","BTCF0:USTF0",1617485306841,0.59976689,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485307140,0.59976689,57989.0,57988.0,0.91028269]
["bitfinex-derivatives","BTCF0:USTF0",1617485307443,0.23638117,57989.0,57988.0,0.97098966]
["bitfinex-derivatives","BTCF0:USTF0",1617485307643,0.47063374,57990.0,57988.0,0.97098966]
["bitfinex-derivatives","BTCF0:USTF0",1617485307843,0.36337602,57991.0,57988.0,0.97098966]
["bitfinex-derivatives","BTCF0:USTF0",1617485308247,0.36337602,57991.0,57990.0,0.80271063]
["bitfinex-derivatives","BTCF0:USTF0",1617485308745,0.36337279,57992.0,57990.0,0.80271063]
["bitfinex-derivatives","BTCF0:USTF0",1617485309245,0.36337279,57992.0,57989.0,0.06070685]
["bitfinex-derivatives","BTCF0:USTF0",1617485309246,0.36337279,57992.0,57991.0,0.80248149]
["bitfinex-derivatives","BTCF0:USTF0",1617485310748,0.36336065,57993.0,57991.0,0.80248149]
["bitfinex-derivatives","BTCF0:USTF0",1617485311147,0.36336065,57993.0,57992.0,0.80299035]
["bitfinex-derivatives","BTCF0:USTF0",1617485311747,0.23314442,57996.0,57992.0,0.91507035]
["bitfinex-derivatives","BTCF0:USTF0",1617485311748,0.36336296,57994.0,57992.0,0.91507035]
["bitfinex-derivatives","BTCF0:USTF0",1617485312148,0.36336296,57994.0,57993.0,0.86360095]
["bitfinex-derivatives","BTCF0:USTF0",1617485312750,0.36336296,57994.0,57993.0,0.36130354]
["bitfinex-derivatives","BTCF0:USTF0",1617485313150,0.36336296,57994.0,57993.0,0.86393526]
["bitfinex-derivatives","BTCF0:USTF0",1617485313553,0.36336296,57994.0,57993.0,0.80323076]
["bitfinex-derivatives","BTCF0:USTF0",1617485320260,0.36336296,57994.0,57993.0,4.40543076]
["bitfinex-derivatives","BTCF0:USTF0",1617485320758,0.34632504,57998.0,57993.0,4.90659668]
["bitfinex-derivatives","BTCF0:USTF0",1617485320957,3.6626,58012.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485320958,0.44427882,58004.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485321561,0.44427619,58006.0,58002.0,0.4407131]
["bitfinex-derivatives","BTCF0:USTF0",1617485321959,0.23164476,58003.0,58002.0,0.4407131]
["bitfinex-derivatives","BTCF0:USTF0",1617485322259,0.44427619,58006.0,58002.0,0.4407131]
["bitfinex-derivatives","BTCF0:USTF0",1617485322960,0.44427619,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485323161,0.44427619,58006.0,58005.0,0.24585655]
["bitfinex-derivatives","BTCF0:USTF0",1617485323762,0.44427619,58006.0,58005.0,0.30655474]
["bitfinex-derivatives","BTCF0:USTF0",1617485324165,0.44349443,58010.0,58005.0,0.30655474]
["bitfinex-derivatives","BTCF0:USTF0",1617485324564,0.44329179,58011.0,58005.0,0.24585655]
["bitfinex-derivatives","BTCF0:USTF0",1617485324962,0.55054834,58011.0,58005.0,0.24585655]
["bitfinex-derivatives","BTCF0:USTF0",1617485325162,0.55054834,58011.0,58010.0,3.4108]
["bitfinex-derivatives","BTCF0:USTF0",1617485326064,0.10725655,58011.0,58010.0,3.4108]
["bitfinex-derivatives","BTCF0:USTF0",1617485326264,0.44327981,58012.0,58010.0,3.4108]
["bitfinex-derivatives","BTCF0:USTF0",1617485326465,3.0008,58040.0,58010.0,3.4108]
["bitfinex-derivatives","BTCF0:USTF0",1617485326466,0.44323549,58014.0,58010.0,4.4108]
["bitfinex-derivatives","BTCF0:USTF0",1617485326869,0.44320968,58020.0,58011.0,0.76872662]
["bitfinex-derivatives","BTCF0:USTF0",1617485327068,0.44320968,58020.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485327269,0.10725655,58028.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485327270,0.44320788,58023.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485327468,0.44320788,58023.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485327669,0.44320632,58024.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485328670,0.44319683,58026.0,58013.0,0.54470847]
["bitfinex-derivatives","BTCF0:USTF0",1617485329070,0.44319683,58026.0,58025.0,0.21334655]
["bitfinex-derivatives","BTCF0:USTF0",1617485331372,0.10725655,58028.0,58025.0,0.21334655]
["bitfinex-derivatives","BTCF0:USTF0",1617485331373,0.44319096,58027.0,58025.0,0.21334655]
["bitfinex-derivatives","BTCF0:USTF0",1617485331875,0.55044736,58028.0,58025.0,0.21334655]
["bitfinex-derivatives","BTCF0:USTF0",1617485332274,0.44319247,58027.0,58025.0,0.21334655]
["bitfinex-derivatives","BTCF0:USTF0",1617485332675,0.44319247,58027.0,58026.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1617485333578,0.44316102,58028.0,58026.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1617485334880,0.44315824,58029.0,58026.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1617485335582,0.10725655,58032.0,58026.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1617485337082,0.10725655,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485342487,0.44154068,58042.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485343089,0.44154068,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485343289,0.44154068,58042.0,58041.0,0.27886655]
["bitfinex-derivatives","BTCF0:USTF0",1617485344894,0.22806492,58045.0,58041.0,0.27886655]
["bitfinex-derivatives","BTCF0:USTF0",1617485344895,0.44077998,58045.0,58041.0,0.27886655]
["bitfinex-derivatives","BTCF0:USTF0",1617485345093,0.10725655,58042.0,58041.0,0.27886655]
["bitfinex-derivatives","BTCF0:USTF0",1617485345294,0.33493243,58042.0,58041.0,0.27886655]
["bitfinex-derivatives","BTCF0:USTF0",1617485345695,0.10725655,58042.0,58041.0,2.93736655]
["bitfinex-derivatives","BTCF0:USTF0",1617485346095,0.69560761,58042.0,58041.0,2.93736655]
["bitfinex-derivatives","BTCF0:USTF0",1617485346696,0.33496077,58042.0,58041.0,2.93736655]
["bitfinex-derivatives","BTCF0:USTF0",1617485347097,0.69558723,58042.0,58041.0,2.93736655]
["bitfinex-derivatives","BTCF0:USTF0",1617485347899,0.10725655,58042.0,58041.0,2.93736655]
["bitfinex-derivatives","BTCF0:USTF0",1617485367123,1.10725655,58042.0,58041.0,2.93736655]
["bitfinex-derivatives","BTCF0:USTF0",1617485367823,0.10725655,58042.0,58041.0,2.93736655]
["bitfinex-derivatives","BTCF0:USTF0",1617485368325,0.05495655,58042.0,58041.0,2.93736655]
["bitfinex-derivatives","BTCF0:USTF0",1617485368924,0.05495655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485372830,0.41659211,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485373532,0.63949702,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485375535,0.27786146,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485375933,0.05495655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485376835,0.41657904,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485377337,0.27785932,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485377738,0.05495655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485378338,0.41668124,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485379338,0.64010999,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485383342,1.64010999,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485383542,0.64010999,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485383743,1.08369187,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485383944,2.08369187,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485385144,1.08369187,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485387352,0.05495655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485387750,0.86148442,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485388652,1.08298793,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485397463,1.08298793,58042.0,58041.0,3.17575655]
["bitfinex-derivatives","BTCF0:USTF0",1617485401470,2.08298793,58042.0,58041.0,3.17575655]
["bitfinex-derivatives","BTCF0:USTF0",1617485403870,2.58786033,58042.0,58041.0,3.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617485404270,2.58786033,58042.0,58038.0,0.35542303]
["bitfinex-derivatives","BTCF0:USTF0",1617485404772,0.22157867,58041.0,58040.0,0.35581757]
["bitfinex-derivatives","BTCF0:USTF0",1617485405273,1.53570118,58041.0,58039.0,0.35582447]
["bitfinex-derivatives","BTCF0:USTF0",1617485405473,2.53570118,58041.0,58039.0,0.35582447]
["bitfinex-derivatives","BTCF0:USTF0",1617485405673,1.22157867,58041.0,58040.0,0.35576915]
["bitfinex-derivatives","BTCF0:USTF0",1617485405874,0.22157867,58041.0,58040.0,0.35576915]
["bitfinex-derivatives","BTCF0:USTF0",1617485406374,0.22157867,58041.0,58035.0,0.43488814]
["bitfinex-derivatives","BTCF0:USTF0",1617485406375,2.53570652,58041.0,58039.0,0.35582497]
["bitfinex-derivatives","BTCF0:USTF0",1617485406574,2.31412785,58041.0,58040.0,0.06066198]
["bitfinex-derivatives","BTCF0:USTF0",1617485406874,1.31412785,58041.0,58040.0,0.06066198]
["bitfinex-derivatives","BTCF0:USTF0",1617485407074,2.68007696,58041.0,58039.0,0.35582497]
["bitfinex-derivatives","BTCF0:USTF0",1617485407477,1.45850785,58041.0,58040.0,0.06066317]
["bitfinex-derivatives","BTCF0:USTF0",1617485407778,1.53568532,58040.0,58038.0,0.35588791]
["bitfinex-derivatives","BTCF0:USTF0",1617485408177,1.31418471,58039.0,58035.0,0.41669685]
["bitfinex-derivatives","BTCF0:USTF0",1617485408675,1.31420677,58036.0,58035.0,0.41669685]
["bitfinex-derivatives","BTCF0:USTF0",1617485409080,1.31420677,58036.0,58035.0,0.0606645]
["bitfinex-derivatives","BTCF0:USTF0",1617485409476,1.42146332,58036.0,58034.0,0.35606635]
["bitfinex-derivatives","BTCF0:USTF0",1617485409679,2.42146332,58036.0,58034.0,0.35606635]
["bitfinex-derivatives","BTCF0:USTF0",1617485409878,2.42146332,58036.0,58031.0,0.06066621]
["bitfinex-derivatives","BTCF0:USTF0",1617485409879,2.53572391,58035.0,58033.0,0.35599399]
["bitfinex-derivatives","BTCF0:USTF0",1617485410379,1.53574765,58034.0,58033.0,0.35599399]
["bitfinex-derivatives","BTCF0:USTF0",1617485410779,1.53574765,58034.0,58032.0,0.35589682]
["bitfinex-derivatives","BTCF0:USTF0",1617485411278,2.31426955,58033.0,58031.0,0.3558833]
["bitfinex-derivatives","BTCF0:USTF0",1617485411578,2.31426955,58033.0,58027.0,0.54224155]
["bitfinex-derivatives","BTCF0:USTF0",1617485411579,1.0,58032.0,58030.0,0.3558402]
["bitfinex-derivatives","BTCF0:USTF0",1617485411979,1.53577155,58031.0,58030.0,0.3558402]
["bitfinex-derivatives","BTCF0:USTF0",1617485413881,2.53577155,58031.0,58030.0,0.3558402]
["bitfinex-derivatives","BTCF0:USTF0",1617485414489,5.07827155,58031.0,58030.0,0.3558402]
["bitfinex-derivatives","BTCF0:USTF0",1617485415084,5.44229183,58031.0,58030.0,0.3558402]
["bitfinex-derivatives","BTCF0:USTF0",1617485415687,5.44229183,58031.0,58029.0,0.35573636]
["bitfinex-derivatives","BTCF0:USTF0",1617485415884,5.44229183,58031.0,58030.0,0.06067084]
["bitfinex-derivatives","BTCF0:USTF0",1617485416585,5.44229183,58031.0,58029.0,0.35553285]
["bitfinex-derivatives","BTCF0:USTF0",1617485416883,5.44229183,58031.0,58030.0,0.06067193]
["bitfinex-derivatives","BTCF0:USTF0",1617485417084,4.44229183,58031.0,58030.0,0.06067193]
["bitfinex-derivatives","BTCF0:USTF0",1617485417285,4.44229183,58031.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485417286,5.94229183,58031.0,58028.0,0.35500598]
["bitfinex-derivatives","BTCF0:USTF0",1617485417486,0.10725655,58029.0,58028.0,0.35500598]
["bitfinex-derivatives","BTCF0:USTF0",1617485417786,3.05144726,58029.0,58028.0,0.35500598]
["bitfinex-derivatives","BTCF0:USTF0",1617485418286,4.63690413,58029.0,58026.0,0.35496098]
["bitfinex-derivatives","BTCF0:USTF0",1617485418688,4.27285201,58029.0,58026.0,0.35496098]
["bitfinex-derivatives","BTCF0:USTF0",1617485418888,1.0,58027.0,58026.0,0.35496098]
["bitfinex-derivatives","BTCF0:USTF0",1617485419088,2.61778046,58027.0,58025.0,0.35472853]
["bitfinex-derivatives","BTCF0:USTF0",1617485419688,1.33748588,58026.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485419888,0.53118285,58026.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485420090,0.66523758,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485420788,1.30238988,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485421191,1.89402615,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485421589,2.0012827,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485424092,2.44474652,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485424491,2.0012827,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485424891,2.44474781,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485425892,3.94474781,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485426392,4.30882243,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485427292,3.64235793,58021.0,58020.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617485427993,3.64235793,58021.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485427994,8.64235793,58021.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485428494,2.66595,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485428794,3.02863673,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485428993,3.24979425,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485429695,3.8003247,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485430896,2.8003247,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485431093,3.8003247,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485431394,3.3570508,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485432598,2.99436407,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485433699,3.35620383,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485434300,2.35620383,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485434501,1.77320655,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485434700,2.77320655,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485435702,3.13506068,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485436103,8.13506068,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485437604,8.57731778,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485438005,2.57731778,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485438408,8.57731778,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485439208,8.94146196,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485439908,8.57731778,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485440308,8.57731778,58015.0,57993.0,0.84147385]
["bitfinex-derivatives","BTCF0:USTF0",1617485440508,3.0821,58002.0,57993.0,0.84147385]
["bitfinex-derivatives","BTCF0:USTF0",1617485440711,3.25131,58002.0,57993.0,0.84147385]
["bitfinex-derivatives","BTCF0:USTF0",1617485441811,3.25131,58002.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485442013,1.0,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485442713,2.5,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485443717,2.60725655,58000.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485444720,1.60725655,58000.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485444921,1.0,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485445723,1.10725655,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485447226,1.10725655,57994.0,57993.0,0.65085655]
["bitfinex-derivatives","BTCF0:USTF0",1617485447825,1.10725655,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485453435,3.64885655,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485461649,4.01098746,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485462750,3.64885655,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485463150,4.01097633,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485463749,3.64885655,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485464653,4.01098097,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485464854,3.64885655,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485467256,4.01076042,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485467854,3.64885655,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485468858,4.01075858,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485471562,4.01075858,57994.0,57993.0,0.65035655]
["bitfinex-derivatives","BTCF0:USTF0",1617485471862,4.01075858,57994.0,57993.0,0.59875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485474865,4.01075858,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485477068,4.45292803,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485478675,5.95292803,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485479473,6.45638263,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485481477,6.45638263,57994.0,57975.0,0.35262407]
["bitfinex-derivatives","BTCF0:USTF0",1617485481678,6.45638263,57994.0,57975.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617485481876,6.34912608,57994.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485482078,0.3625174,57982.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485482276,0.5129874,57982.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485482780,0.36251883,57980.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485483376,1.0,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485483676,1.0,57978.0,57977.0,2.99725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485483879,1.10725655,57978.0,57977.0,2.99725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485484078,1.10725655,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485485680,2.60725655,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485488982,10.45325655,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485489284,10.81537476,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485490485,11.25794948,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485491383,11.25794948,57978.0,57958.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617485491384,11.25794948,57978.0,57963.0,0.35194166]
["bitfinex-derivatives","BTCF0:USTF0",1617485491784,0.36255901,57972.0,57963.0,0.35194166]
["bitfinex-derivatives","BTCF0:USTF0",1617485492084,1.5,57971.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485492486,1.12493,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485493688,1.12493,57967.0,57966.0,0.45888746]
["bitfinex-derivatives","BTCF0:USTF0",1617485493889,1.23218655,57967.0,57966.0,0.45888746]
["bitfinex-derivatives","BTCF0:USTF0",1617485494289,0.23218655,57967.0,57966.0,0.45888746]
["bitfinex-derivatives","BTCF0:USTF0",1617485494490,1.73218655,57967.0,57966.0,0.45888746]
["bitfinex-derivatives","BTCF0:USTF0",1617485494689,5.67518655,57967.0,57966.0,0.45888746]
["bitfinex-derivatives","BTCF0:USTF0",1617485494890,5.67518655,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485496691,2.73218655,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485497993,2.62493,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485505300,1.62493,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485505702,2.62493,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485507202,2.62493,57967.0,57966.0,0.45770307]
["bitfinex-derivatives","BTCF0:USTF0",1617485509305,0.12493,57967.0,57966.0,0.45770307]
["bitfinex-derivatives","BTCF0:USTF0",1617485509505,2.8732,57972.0,57966.0,0.45770307]
["bitfinex-derivatives","BTCF0:USTF0",1617485509805,1.0,57967.0,57966.0,0.45770307]
["bitfinex-derivatives","BTCF0:USTF0",1617485510005,2.8732,57972.0,57966.0,0.45770307]
["bitfinex-derivatives","BTCF0:USTF0",1617485510206,0.46978583,57976.0,57966.0,0.61583307]
["bitfinex-derivatives","BTCF0:USTF0",1617485510405,1.0,57967.0,57966.0,0.61583307]
["bitfinex-derivatives","BTCF0:USTF0",1617485510605,1.0,57967.0,57966.0,3.65503307]
["bitfinex-derivatives","BTCF0:USTF0",1617485512612,1.0,57968.0,57966.0,3.65503307]
["bitfinex-derivatives","BTCF0:USTF0",1617485513114,1.0,57969.0,57967.0,0.41083908]
["bitfinex-derivatives","BTCF0:USTF0",1617485513315,1.0,57974.0,57967.0,0.41083908]
["bitfinex-derivatives","BTCF0:USTF0",1617485513719,1.0,57974.0,57968.0,0.35017619]
["bitfinex-derivatives","BTCF0:USTF0",1617485513915,1.0,57975.0,57968.0,0.35017619]
["bitfinex-derivatives","BTCF0:USTF0",1617485514117,1.0,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485514314,0.10725655,57976.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485514515,0.36426549,57987.0,57974.0,0.45745766]
["bitfinex-derivatives","BTCF0:USTF0",1617485514516,1.0,57977.0,57974.0,0.45745766]
["bitfinex-derivatives","BTCF0:USTF0",1617485514916,0.36275653,57981.0,57975.0,0.06071101]
["bitfinex-derivatives","BTCF0:USTF0",1617485515116,0.36275653,57981.0,57976.0,2.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617485515316,1.0,57980.0,57976.0,2.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617485515517,1.0,57981.0,57976.0,2.8986027]
["bitfinex-derivatives","BTCF0:USTF0",1617485515919,1.0,57981.0,57977.0,0.41098048]
["bitfinex-derivatives","BTCF0:USTF0",1617485516117,1.0,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485516318,1.0,57981.0,57980.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617485516518,1.0,57983.0,57980.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617485516720,0.36273921,57984.0,57980.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617485517218,1.0,57986.0,57980.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617485517219,0.3627415,57986.0,57980.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617485517518,1.3627415,57986.0,57980.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617485517918,0.3627415,57986.0,57980.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617485518319,1.36271519,57988.0,57981.0,0.35012875]
["bitfinex-derivatives","BTCF0:USTF0",1617485518520,1.0,57987.0,57981.0,0.35012875]
["bitfinex-derivatives","BTCF0:USTF0",1617485518720,1.0,57987.0,57985.0,0.34991725]
["bitfinex-derivatives","BTCF0:USTF0",1617485518920,0.36270424,57992.0,57985.0,0.34991725]
["bitfinex-derivatives","BTCF0:USTF0",1617485519121,0.36270093,57993.0,57986.0,0.35000677]
["bitfinex-derivatives","BTCF0:USTF0",1617485519521,1.0,57988.0,57986.0,0.35000677]
["bitfinex-derivatives","BTCF0:USTF0",1617485519922,1.0,57990.0,57986.0,0.35000677]
["bitfinex-derivatives","BTCF0:USTF0",1617485520124,1.0,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485520325,0.10725655,57994.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485520931,1.0,57990.0,57989.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617485523029,1.0,57992.0,57989.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617485523431,0.10725655,57994.0,57989.0,3.47835655]
["bitfinex-derivatives","BTCF0:USTF0",1617485523631,0.10725655,57994.0,57990.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1617485524429,0.36242896,57998.0,57990.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1617485524632,0.36241408,58000.0,57990.0,0.41122279]
["bitfinex-derivatives","BTCF0:USTF0",1617485525033,0.36236613,58002.0,57992.0,0.35047576]
["bitfinex-derivatives","BTCF0:USTF0",1617485525233,0.36236613,58002.0,57992.0,0.51599576]
["bitfinex-derivatives","BTCF0:USTF0",1617485525433,0.36235997,58003.0,57993.0,0.35041102]
["bitfinex-derivatives","BTCF0:USTF0",1617485525832,0.3623568,58004.0,57995.0,0.35056022]
["bitfinex-derivatives","BTCF0:USTF0",1617485526031,0.3623568,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485527233,0.36234432,58006.0,58003.0,2.85115655]
["bitfinex-derivatives","BTCF0:USTF0",1617485527933,0.36234432,58006.0,58004.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617485528133,0.36233984,58007.0,58004.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1617485529032,0.36233987,58008.0,58004.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1617485530935,0.57528546,58009.0,58004.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1617485531339,0.36233625,58008.0,58004.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1617485531737,0.57528497,58009.0,58005.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617485533540,0.46957737,58010.0,58005.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617485533942,0.10725655,58010.0,58005.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617485534139,0.10725655,58016.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485535240,0.10725655,58016.0,58015.0,2.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617485536242,0.10725655,58016.0,58015.0,2.68095655]
["bitfinex-derivatives","BTCF0:USTF0",1617485541948,1.0,58022.0,58015.0,2.68095655]
["bitfinex-derivatives","BTCF0:USTF0",1617485542249,1.0,58022.0,58021.0,0.26628655]
["bitfinex-derivatives","BTCF0:USTF0",1617485546152,1.0,58022.0,58021.0,3.92568655]
["bitfinex-derivatives","BTCF0:USTF0",1617485546652,1.0,58022.0,58021.0,3.97738655]
["bitfinex-derivatives","BTCF0:USTF0",1617485546854,0.10725655,58025.0,58021.0,3.97738655]
["bitfinex-derivatives","BTCF0:USTF0",1617485547053,1.0,58023.0,58021.0,3.97738655]
["bitfinex-derivatives","BTCF0:USTF0",1617485547655,1.0,58023.0,58021.0,3.92568655]
["bitfinex-derivatives","BTCF0:USTF0",1617485552359,1.0,58023.0,58021.0,0.26628655]
["bitfinex-derivatives","BTCF0:USTF0",1617485553258,1.0,58023.0,58022.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617485557363,0.10725655,58025.0,58022.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617485557563,1.0,58024.0,58022.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617485560367,1.0,58024.0,58022.0,3.7522]
["bitfinex-derivatives","BTCF0:USTF0",1617485560668,1.0,58024.0,58022.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617485570176,1.0,58025.0,58022.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617485570478,1.0,58028.0,58022.0,4.05097724]
["bitfinex-derivatives","BTCF0:USTF0",1617485571377,1.0,58028.0,58024.0,0.3500696]
["bitfinex-derivatives","BTCF0:USTF0",1617485571877,1.0,58028.0,58023.0,0.35012772]
["bitfinex-derivatives","BTCF0:USTF0",1617485572277,1.0,58028.0,58022.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1617485572278,1.0,58028.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485572679,1.0,58028.0,58027.0,2.65045655]
["bitfinex-derivatives","BTCF0:USTF0",1617485576379,1.0,58028.0,58027.0,2.5432]
["bitfinex-derivatives","BTCF0:USTF0",1617485578482,1.0,58028.0,58027.0,2.65045655]
["bitfinex-derivatives","BTCF0:USTF0",1617485580783,1.0,58028.0,58027.0,2.99919647]
["bitfinex-derivatives","BTCF0:USTF0",1617485582187,1.0,58028.0,58027.0,0.45599647]
["bitfinex-derivatives","BTCF0:USTF0",1617485583990,1.0,58028.0,58027.0,2.98459647]
["bitfinex-derivatives","BTCF0:USTF0",1617485586493,1.0,58028.0,58027.0,2.87733992]
["bitfinex-derivatives","BTCF0:USTF0",1617485588392,1.0,58028.0,58027.0,2.98459647]
["bitfinex-derivatives","BTCF0:USTF0",1617485593899,1.0,58028.0,58027.0,3.4119367]
["bitfinex-derivatives","BTCF0:USTF0",1617485594400,1.0,58028.0,58027.0,0.8833367]
["bitfinex-derivatives","BTCF0:USTF0",1617485594699,1.0,58028.0,58027.0,0.77608015]
["bitfinex-derivatives","BTCF0:USTF0",1617485595903,1.0,58030.0,58027.0,0.77608015]
["bitfinex-derivatives","BTCF0:USTF0",1617485596099,1.0,58032.0,58027.0,0.77608015]
["bitfinex-derivatives","BTCF0:USTF0",1617485596500,1.0,58030.0,58027.0,0.77608015]
["bitfinex-derivatives","BTCF0:USTF0",1617485596700,1.0,58030.0,58029.0,0.42738937]
["bitfinex-derivatives","BTCF0:USTF0",1617485596903,1.0,58031.0,58029.0,3.99598937]
["bitfinex-derivatives","BTCF0:USTF0",1617485597101,1.0,58031.0,58029.0,4.34578988]
["bitfinex-derivatives","BTCF0:USTF0",1617485597700,1.0,58031.0,58030.0,0.41050664]
["bitfinex-derivatives","BTCF0:USTF0",1617485598503,1.0,58031.0,58030.0,0.51776319]
["bitfinex-derivatives","BTCF0:USTF0",1617485599604,0.14347,58037.0,58030.0,0.51776319]
["bitfinex-derivatives","BTCF0:USTF0",1617485599805,0.36233889,58041.0,58030.0,0.51776319]
["bitfinex-derivatives","BTCF0:USTF0",1617485600005,1.0,58031.0,58030.0,0.51776319]
["bitfinex-derivatives","BTCF0:USTF0",1617485600306,1.0,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485600506,1.0,58031.0,58030.0,0.88541057]
["bitfinex-derivatives","BTCF0:USTF0",1617485601010,1.0,58031.0,58030.0,0.45742586]
["bitfinex-derivatives","BTCF0:USTF0",1617485601408,3.6944,58031.0,58030.0,0.45742586]
["bitfinex-derivatives","BTCF0:USTF0",1617485603211,3.6944,58031.0,58030.0,0.88573089]
["bitfinex-derivatives","BTCF0:USTF0",1617485603410,2.6944,58031.0,58030.0,0.88573089]
["bitfinex-derivatives","BTCF0:USTF0",1617485604111,0.10707,58037.0,58030.0,0.88573089]
["bitfinex-derivatives","BTCF0:USTF0",1617485604510,1.0,58034.0,58032.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1617485605212,1.0,58037.0,58033.0,0.41155036]
["bitfinex-derivatives","BTCF0:USTF0",1617485606011,1.0,58037.0,58036.0,0.35117959]
["bitfinex-derivatives","BTCF0:USTF0",1617485606511,1.0,58037.0,58036.0,0.45843614]
["bitfinex-derivatives","BTCF0:USTF0",1617485606712,0.8354,58037.0,58036.0,0.45843614]
["bitfinex-derivatives","BTCF0:USTF0",1617485606913,1.0,58039.0,58036.0,0.51909437]
["bitfinex-derivatives","BTCF0:USTF0",1617485607316,1.0,58039.0,58037.0,0.06065794]
["bitfinex-derivatives","BTCF0:USTF0",1617485607715,1.0,58039.0,58037.0,0.41214506]
["bitfinex-derivatives","BTCF0:USTF0",1617485609117,2.9073,58040.0,58038.0,0.35139318]
["bitfinex-derivatives","BTCF0:USTF0",1617485609617,1.0,58041.0,58038.0,0.41204976]
["bitfinex-derivatives","BTCF0:USTF0",1617485609817,1.0,58041.0,58040.0,3.1351]
["bitfinex-derivatives","BTCF0:USTF0",1617485610016,0.44308323,58048.0,58038.0,0.41204976]
["bitfinex-derivatives","BTCF0:USTF0",1617485610017,0.36253846,58044.0,58038.0,0.35139318]
["bitfinex-derivatives","BTCF0:USTF0",1617485610217,4.6963,58039.0,58038.0,0.35139318]
["bitfinex-derivatives","BTCF0:USTF0",1617485610718,4.6963,58039.0,58038.0,0.40319318]
["bitfinex-derivatives","BTCF0:USTF0",1617485611018,1.0,58039.0,58038.0,0.40319318]
["bitfinex-derivatives","BTCF0:USTF0",1617485611219,1.0,58039.0,58038.0,0.46385039]
["bitfinex-derivatives","BTCF0:USTF0",1617485611519,1.0,58039.0,58038.0,3.77245039]
["bitfinex-derivatives","BTCF0:USTF0",1617485611718,1.0,58039.0,58038.0,3.77327424]
["bitfinex-derivatives","BTCF0:USTF0",1617485612320,1.0,58039.0,58038.0,3.72147424]
["bitfinex-derivatives","BTCF0:USTF0",1617485614024,2.8842,58043.0,58038.0,3.72147424]
["bitfinex-derivatives","BTCF0:USTF0",1617485614222,1.0,58040.0,58038.0,3.72147424]
["bitfinex-derivatives","BTCF0:USTF0",1617485614524,1.0,58039.0,58038.0,3.72147424]
["bitfinex-derivatives","BTCF0:USTF0",1617485614823,1.0,58039.0,58038.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617485615223,1.0,58039.0,58038.0,3.66214533]
["bitfinex-derivatives","BTCF0:USTF0",1617485616226,1.0,58042.0,58038.0,3.66214533]
["bitfinex-derivatives","BTCF0:USTF0",1617485616631,1.0,58039.0,58038.0,4.20274463]
["bitfinex-derivatives","BTCF0:USTF0",1617485617028,1.0,58039.0,58038.0,3.76940188]
["bitfinex-derivatives","BTCF0:USTF0",1617485618328,1.0,58039.0,58038.0,4.20354543]
["bitfinex-derivatives","BTCF0:USTF0",1617485619631,1.0,58039.0,58038.0,3.8500001]
["bitfinex-derivatives","BTCF0:USTF0",1617485619833,1.0,58039.0,58038.0,4.20539354]
["bitfinex-derivatives","BTCF0:USTF0",1617485621435,1.0,58040.0,58038.0,4.20539354]
["bitfinex-derivatives","BTCF0:USTF0",1617485622336,1.0,58040.0,58039.0,0.94265398]
["bitfinex-derivatives","BTCF0:USTF0",1617485623336,1.0,58040.0,58039.0,0.41661222]
["bitfinex-derivatives","BTCF0:USTF0",1617485623636,1.0,58040.0,58039.0,0.85171304]
["bitfinex-derivatives","BTCF0:USTF0",1617485624939,1.10725655,58040.0,58039.0,0.85171304]
["bitfinex-derivatives","BTCF0:USTF0",1617485625239,1.10725655,58040.0,58039.0,0.41661222]
["bitfinex-derivatives","BTCF0:USTF0",1617485626239,1.10725655,58040.0,58039.0,0.85162095]
["bitfinex-derivatives","BTCF0:USTF0",1617485627944,1.0,58040.0,58039.0,0.85162095]
["bitfinex-derivatives","BTCF0:USTF0",1617485629646,1.0,58040.0,58039.0,0.43500873]
["bitfinex-derivatives","BTCF0:USTF0",1617485630146,1.0,58040.0,58039.0,0.79130161]
["bitfinex-derivatives","BTCF0:USTF0",1617485630351,0.36353298,58042.0,58039.0,0.79130161]
["bitfinex-derivatives","BTCF0:USTF0",1617485630752,1.36353298,58042.0,58039.0,0.79130161]
["bitfinex-derivatives","BTCF0:USTF0",1617485630952,0.36353298,58042.0,58041.0,0.79225869]
["bitfinex-derivatives","BTCF0:USTF0",1617485631952,0.36353298,58042.0,58041.0,0.91733869]
["bitfinex-derivatives","BTCF0:USTF0",1617485632153,1.36353298,58042.0,58041.0,0.91733869]
["bitfinex-derivatives","BTCF0:USTF0",1617485632352,1.36353298,58042.0,58041.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1617485632556,0.36353298,58042.0,58041.0,0.97799501]
["bitfinex-derivatives","BTCF0:USTF0",1617485633555,0.36353298,58042.0,58041.0,3.92899501]
["bitfinex-derivatives","BTCF0:USTF0",1617485634156,0.5563855,58043.0,58041.0,4.01997832]
["bitfinex-derivatives","BTCF0:USTF0",1617485634657,0.36344572,58044.0,58042.0,0.94450191]
["bitfinex-derivatives","BTCF0:USTF0",1617485635158,0.36344572,58044.0,58043.0,0.79287156]
["bitfinex-derivatives","BTCF0:USTF0",1617485635658,0.36344572,58044.0,58043.0,0.85352555]
["bitfinex-derivatives","BTCF0:USTF0",1617485636257,0.36344572,58044.0,58043.0,0.79287156]
["bitfinex-derivatives","BTCF0:USTF0",1617485636459,0.36344572,58044.0,58043.0,0.85352638]
["bitfinex-derivatives","BTCF0:USTF0",1617485637056,0.55638346,58044.0,58043.0,0.79287156]
["bitfinex-derivatives","BTCF0:USTF0",1617485637556,0.19293774,58044.0,58043.0,0.79287156]
["bitfinex-derivatives","BTCF0:USTF0",1617485638358,3.96944406,58045.0,58043.0,0.79287156]
["bitfinex-derivatives","BTCF0:USTF0",1617485638958,3.96944406,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485639159,1.44418569,58049.0,58044.0,0.90121317]
["bitfinex-derivatives","BTCF0:USTF0",1617485639360,0.44418569,58049.0,58048.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617485639760,0.44418569,58049.0,58048.0,3.76619814]
["bitfinex-derivatives","BTCF0:USTF0",1617485640160,0.36348375,58049.0,58048.0,3.76619814]
["bitfinex-derivatives","BTCF0:USTF0",1617485640362,0.36348375,58049.0,58048.0,3.82685025]
["bitfinex-derivatives","BTCF0:USTF0",1617485640860,0.36348375,58049.0,58048.0,4.26321139]
["bitfinex-derivatives","BTCF0:USTF0",1617485641061,0.36347259,58051.0,58048.0,4.26321139]
["bitfinex-derivatives","BTCF0:USTF0",1617485641460,1.0,58054.0,58050.0,0.79200251]
["bitfinex-derivatives","BTCF0:USTF0",1617485641461,1.36294007,58054.0,58050.0,0.79200251]
["bitfinex-derivatives","BTCF0:USTF0",1617485641660,2.738,58051.0,58050.0,0.79200251]
["bitfinex-derivatives","BTCF0:USTF0",1617485641861,0.36294007,58054.0,58050.0,0.79200251]
["bitfinex-derivatives","BTCF0:USTF0",1617485642062,0.36294124,58053.0,58050.0,0.43560138]
["bitfinex-derivatives","BTCF0:USTF0",1617485642461,0.36294124,58053.0,58052.0,0.3565092]
["bitfinex-derivatives","BTCF0:USTF0",1617485642660,0.36294124,58053.0,58052.0,3.2591092]
["bitfinex-derivatives","BTCF0:USTF0",1617485643061,0.36294124,58053.0,58052.0,3.36636575]
["bitfinex-derivatives","BTCF0:USTF0",1617485643261,0.36294124,58053.0,58052.0,3.42701514]
["bitfinex-derivatives","BTCF0:USTF0",1617485652476,0.36289592,58054.0,58052.0,3.42701514]
["bitfinex-derivatives","BTCF0:USTF0",1617485652876,0.36275818,58055.0,58053.0,0.41655817]
["bitfinex-derivatives","BTCF0:USTF0",1617485653077,0.36275818,58055.0,58053.0,0.56520817]
["bitfinex-derivatives","BTCF0:USTF0",1617485653375,0.36276215,58054.0,58053.0,0.20929517]
["bitfinex-derivatives","BTCF0:USTF0",1617485653876,0.36276215,58054.0,58053.0,0.56517948]
["bitfinex-derivatives","BTCF0:USTF0",1617485654076,0.44334872,58059.0,58053.0,0.56517948]
["bitfinex-derivatives","BTCF0:USTF0",1617485654276,0.36276157,58054.0,58053.0,0.56517948]
["bitfinex-derivatives","BTCF0:USTF0",1617485654777,0.44334872,58059.0,58053.0,0.56517948]
["bitfinex-derivatives","BTCF0:USTF0",1617485654977,0.36275264,58055.0,58053.0,0.56517948]
["bitfinex-derivatives","BTCF0:USTF0",1617485655580,0.36275264,58055.0,58054.0,0.22339427]
["bitfinex-derivatives","BTCF0:USTF0",1617485655977,0.50377532,58066.0,58054.0,0.22339427]
["bitfinex-derivatives","BTCF0:USTF0",1617485655978,0.44333217,58061.0,58054.0,0.22339427]
["bitfinex-derivatives","BTCF0:USTF0",1617485656278,0.44333148,58062.0,58054.0,0.22339427]
["bitfinex-derivatives","BTCF0:USTF0",1617485656679,0.44332985,58061.0,58054.0,0.06064321]
["bitfinex-derivatives","BTCF0:USTF0",1617485657080,0.4433287,58062.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485657980,0.44331916,58063.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485658381,0.44330936,58065.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485658784,0.44330802,58064.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485659785,0.44344098,58066.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485663388,0.44342769,58067.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485663788,0.44342521,58068.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485664889,0.4434271,58067.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485665090,0.4434271,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485665289,1.0,58078.0,58066.0,0.25766655]
["bitfinex-derivatives","BTCF0:USTF0",1617485665290,0.44290315,58070.0,58066.0,0.25766655]
["bitfinex-derivatives","BTCF0:USTF0",1617485665790,0.44290245,58071.0,58066.0,0.25766655]
["bitfinex-derivatives","BTCF0:USTF0",1617485666290,0.44290132,58074.0,58066.0,0.25766655]
["bitfinex-derivatives","BTCF0:USTF0",1617485667090,0.44290132,58074.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485669493,0.44290132,58074.0,58073.0,3.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617485669894,1.10725655,58079.0,58073.0,3.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617485669895,0.4428915,58075.0,58073.0,3.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617485670396,0.44288891,58076.0,58073.0,3.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617485671696,0.44296039,58077.0,58073.0,3.08945655]
["bitfinex-derivatives","BTCF0:USTF0",1617485671899,1.50335035,58083.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485672098,1.0,58083.0,58082.0,3.58301212]
["bitfinex-derivatives","BTCF0:USTF0",1617485672297,1.50328548,58085.0,58082.0,3.58301212]
["bitfinex-derivatives","BTCF0:USTF0",1617485672498,1.0,58085.0,58082.0,3.58301212]
["bitfinex-derivatives","BTCF0:USTF0",1617485672999,1.0,58085.0,58083.0,0.06062472]
["bitfinex-derivatives","BTCF0:USTF0",1617485673198,1.0,58085.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485673799,1.0,58086.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485674202,1.0,58087.0,58084.0,0.16787982]
["bitfinex-derivatives","BTCF0:USTF0",1617485674702,1.0,58087.0,58086.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617485676305,1.0,58089.0,58086.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617485676503,1.0,58090.0,58086.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617485676705,1.0,58091.0,58087.0,0.06061907]
["bitfinex-derivatives","BTCF0:USTF0",1617485677106,1.0,58091.0,58086.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617485677405,1.0,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485678005,1.0,58092.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485679606,1.0,58092.0,58091.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617485679906,1.0,58092.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485680506,1.0,58092.0,58091.0,3.1725]
["bitfinex-derivatives","BTCF0:USTF0",1617485680807,1.0,58092.0,58091.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1617485681607,1.0,58092.0,58091.0,3.1725]
["bitfinex-derivatives","BTCF0:USTF0",1617485682007,1.0,58093.0,58091.0,3.1725]
["bitfinex-derivatives","BTCF0:USTF0",1617485682307,1.0,58096.0,58092.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617485682807,1.0,58099.0,58092.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617485683208,1.0,58101.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485683408,1.0,58101.0,58098.0,0.22300655]
["bitfinex-derivatives","BTCF0:USTF0",1617485683708,3.6267,58100.0,58098.0,0.22300655]
["bitfinex-derivatives","BTCF0:USTF0",1617485683908,1.0,58101.0,58098.0,0.22300655]
["bitfinex-derivatives","BTCF0:USTF0",1617485684110,1.0,58101.0,58100.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617485686712,1.0,58101.0,58100.0,3.3133]
["bitfinex-derivatives","BTCF0:USTF0",1617485687010,1.0,58101.0,58100.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617485687310,4.1921,58101.0,58100.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617485687511,1.0,58102.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485688212,1.0,58102.0,58101.0,2.7877]
["bitfinex-derivatives","BTCF0:USTF0",1617485689514,1.0,58102.0,58101.0,2.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617485690013,0.46674428,58118.0,58101.0,2.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617485690213,1.0,58117.0,58101.0,2.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617485691214,1.0,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485691514,1.0,58117.0,58116.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1617485691714,1.0,58120.0,58116.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1617485692015,0.35947227,58122.0,58116.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1617485692414,1.35945147,58126.0,58116.0,0.26367655]
["bitfinex-derivatives","BTCF0:USTF0",1617485693016,1.0,58126.0,58116.0,0.26367655]
["bitfinex-derivatives","BTCF0:USTF0",1617485693315,1.0,58126.0,58125.0,2.63875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485693614,0.35954647,58134.0,58125.0,2.63875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485693816,1.0,58134.0,58125.0,2.63875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485694016,0.359545,58135.0,58125.0,2.63875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485694217,1.0,58136.0,58125.0,2.63875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485694417,1.35954522,58137.0,58125.0,2.63875655]
["bitfinex-derivatives","BTCF0:USTF0",1617485694619,1.0,58137.0,58125.0,2.68955655]
["bitfinex-derivatives","BTCF0:USTF0",1617485694819,0.35952899,58140.0,58126.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617485695318,0.35952262,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485695518,0.35952262,58142.0,58141.0,0.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617485695922,0.35951212,58143.0,58141.0,0.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1617485696120,0.35951212,58143.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485696320,1.35949483,58146.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485696521,0.35949483,58146.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485697621,1.10725655,58155.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485697622,0.35948936,58148.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485698121,0.35944934,58151.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485698621,0.1645467,58154.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485698622,0.52399707,58154.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485699121,0.35944686,58153.0,58142.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617485699421,0.46669884,58155.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485699823,0.10725655,58155.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485700625,1.0,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485703223,0.10725655,58155.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485703423,1.0,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485703724,1.0,58154.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485703923,1.0,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485704224,1.10725655,58155.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485704623,1.0,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485707126,2.5,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485707528,1.5,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485707728,2.5,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485709129,1.5,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485709430,2.5,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485710033,1.5,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485710330,2.5,58153.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485712134,2.5,58153.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485718843,1.5,58153.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485719043,2.5,58153.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485722348,2.5,58153.0,58152.0,2.81335655]
["bitfinex-derivatives","BTCF0:USTF0",1617485722549,2.5,58153.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485723148,1.5,58153.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485723349,2.5,58153.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485734158,2.5,58153.0,58152.0,2.81265655]
["bitfinex-derivatives","BTCF0:USTF0",1617485734459,2.5,58153.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485735963,1.0,58153.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485737865,0.10725655,58155.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485738265,1.0,58154.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485738666,0.10725655,58155.0,58152.0,2.76105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485739166,0.10725655,58155.0,58153.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617485739467,0.10725655,58155.0,58154.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617485739869,1.0,58157.0,58154.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617485740374,1.0,58160.0,58154.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617485740671,1.0,58166.0,58154.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617485740971,1.0,58167.0,58154.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617485741371,1.0,58167.0,58154.0,2.9484]
["bitfinex-derivatives","BTCF0:USTF0",1617485741871,1.0,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485742072,1.0,58168.0,58166.0,0.24219655]
["bitfinex-derivatives","BTCF0:USTF0",1617485742471,1.0,58169.0,58166.0,0.24219655]
["bitfinex-derivatives","BTCF0:USTF0",1617485742872,0.10725655,58170.0,58166.0,0.24219655]
["bitfinex-derivatives","BTCF0:USTF0",1617485745574,0.10725655,58170.0,58167.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617485745774,0.10725655,58170.0,58166.0,0.24219655]
["bitfinex-derivatives","BTCF0:USTF0",1617485746177,1.0,58169.0,58166.0,0.24219655]
["bitfinex-derivatives","BTCF0:USTF0",1617485746576,1.10725655,58170.0,58166.0,0.24219655]
["bitfinex-derivatives","BTCF0:USTF0",1617485746776,1.10725655,58170.0,58167.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617485749182,1.10725655,58170.0,58169.0,0.35189153]
["bitfinex-derivatives","BTCF0:USTF0",1617485751892,0.10725655,58170.0,58169.0,0.35189153]
["bitfinex-derivatives","BTCF0:USTF0",1617485752387,0.10725655,58170.0,58169.0,3.83269153]
["bitfinex-derivatives","BTCF0:USTF0",1617485753288,0.10725655,58170.0,58169.0,3.89321717]
["bitfinex-derivatives","BTCF0:USTF0",1617485754292,1.0,58172.0,58169.0,3.89321717]
["bitfinex-derivatives","BTCF0:USTF0",1617485754689,1.0,58172.0,58171.0,0.35271957]
["bitfinex-derivatives","BTCF0:USTF0",1617485755990,1.0,58172.0,58171.0,3.79711957]
["bitfinex-derivatives","BTCF0:USTF0",1617485756592,1.0,58172.0,58171.0,3.85764331]
["bitfinex-derivatives","BTCF0:USTF0",1617485758092,1.0,58172.0,58171.0,3.90914331]
["bitfinex-derivatives","BTCF0:USTF0",1617485758290,1.0,58172.0,58171.0,3.85764331]
["bitfinex-derivatives","BTCF0:USTF0",1617485759394,1.0,58173.0,58171.0,3.85764331]
["bitfinex-derivatives","BTCF0:USTF0",1617485759695,1.0,58176.0,58172.0,0.41342374]
["bitfinex-derivatives","BTCF0:USTF0",1617485759994,1.0,58177.0,58172.0,0.52068029]
["bitfinex-derivatives","BTCF0:USTF0",1617485760194,1.0,58177.0,58175.0,0.35301779]
["bitfinex-derivatives","BTCF0:USTF0",1617485760394,1.0,58176.0,58175.0,0.35301779]
["bitfinex-derivatives","BTCF0:USTF0",1617485760597,1.0,58178.0,58174.0,0.35305235]
["bitfinex-derivatives","BTCF0:USTF0",1617485761195,0.10725655,58184.0,58173.0,0.41355744]
["bitfinex-derivatives","BTCF0:USTF0",1617485761196,1.0,58177.0,58173.0,0.41355744]
["bitfinex-derivatives","BTCF0:USTF0",1617485761396,1.0,58177.0,58175.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617485761595,1.0,58176.0,58175.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617485763198,1.0,58176.0,58175.0,4.00478017]
["bitfinex-derivatives","BTCF0:USTF0",1617485763696,1.0,58176.0,58175.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617485764296,1.0,58176.0,58174.0,0.35306505]
["bitfinex-derivatives","BTCF0:USTF0",1617485764497,1.0,58176.0,58175.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617485764897,1.0,58177.0,58175.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617485765098,1.0,58179.0,58175.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617485765297,1.0,58180.0,58175.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617485765499,1.0,58180.0,58176.0,0.41378408]
["bitfinex-derivatives","BTCF0:USTF0",1617485765700,1.0,58177.0,58176.0,0.41378408]
["bitfinex-derivatives","BTCF0:USTF0",1617485765999,1.0,58177.0,58176.0,0.06052086]
["bitfinex-derivatives","BTCF0:USTF0",1617485766298,0.12015,58178.0,58176.0,0.06052086]
["bitfinex-derivatives","BTCF0:USTF0",1617485766499,1.0,58177.0,58176.0,0.06052086]
["bitfinex-derivatives","BTCF0:USTF0",1617485766700,1.0,58177.0,58175.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617485767400,1.0,58176.0,58175.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617485767700,1.0,58176.0,58173.0,0.35347283]
["bitfinex-derivatives","BTCF0:USTF0",1617485768000,1.0,58175.0,58173.0,0.35347283]
["bitfinex-derivatives","BTCF0:USTF0",1617485768202,1.0,58176.0,58173.0,0.35347283]
["bitfinex-derivatives","BTCF0:USTF0",1617485768501,0.12015,58178.0,58174.0,0.35329819]
["bitfinex-derivatives","BTCF0:USTF0",1617485768901,0.12015,58178.0,58173.0,0.35335249]
["bitfinex-derivatives","BTCF0:USTF0",1617485768902,1.0,58175.0,58173.0,0.35335249]
["bitfinex-derivatives","BTCF0:USTF0",1617485770504,1.0,58176.0,58173.0,0.35335249]
["bitfinex-derivatives","BTCF0:USTF0",1617485770707,1.0,58176.0,58172.0,0.46078802]
["bitfinex-derivatives","BTCF0:USTF0",1617485771605,1.0,58176.0,58173.0,0.35345737]
["bitfinex-derivatives","BTCF0:USTF0",1617485772304,1.0,58176.0,58175.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617485772505,1.0,58177.0,58175.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617485772905,1.12015,58178.0,58175.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617485774004,0.12015,58178.0,58175.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617485774205,1.0,58180.0,58175.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617485775007,1.0,58181.0,58175.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617485775206,1.86050707,58189.0,58175.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617485775207,1.0,58182.0,58175.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617485776108,1.0,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485776310,1.86050707,58189.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485776809,1.16563,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485780110,1.27288655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485780312,1.24578655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485782917,0.24578655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485783118,1.24578655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485787022,2.74578655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485788326,1.74578655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485788527,2.74578655,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485790830,3.10710192,58182.0,58174.0,0.35413167]
["bitfinex-derivatives","BTCF0:USTF0",1617485791230,0.14076199,58181.0,58173.0,0.35423169]
["bitfinex-derivatives","BTCF0:USTF0",1617485791433,1.5,58178.0,58173.0,0.35423169]
["bitfinex-derivatives","BTCF0:USTF0",1617485791631,1.5,58178.0,58174.0,0.35442142]
["bitfinex-derivatives","BTCF0:USTF0",1617485792132,0.10725655,58175.0,58173.0,0.3544426]
["bitfinex-derivatives","BTCF0:USTF0",1617485792331,1.5,58174.0,58173.0,0.3544426]
["bitfinex-derivatives","BTCF0:USTF0",1617485792532,1.86153408,58174.0,58166.0,0.35482815]
["bitfinex-derivatives","BTCF0:USTF0",1617485792832,7.86153408,58174.0,58166.0,0.35482815]
["bitfinex-derivatives","BTCF0:USTF0",1617485793032,0.36156174,58169.0,58163.0,0.41554722]
["bitfinex-derivatives","BTCF0:USTF0",1617485793232,1.5,58166.0,58163.0,0.41554722]
["bitfinex-derivatives","BTCF0:USTF0",1617485793432,11.1324,58164.0,58163.0,0.41554722]
["bitfinex-derivatives","BTCF0:USTF0",1617485793633,11.1324,58164.0,58159.0,0.43390331]
["bitfinex-derivatives","BTCF0:USTF0",1617485793634,11.93831461,58164.0,58159.0,0.43390331]
["bitfinex-derivatives","BTCF0:USTF0",1617485794036,11.93831461,58164.0,58157.0,0.43568562]
["bitfinex-derivatives","BTCF0:USTF0",1617485794037,1.5,58159.0,58157.0,0.43568562]
["bitfinex-derivatives","BTCF0:USTF0",1617485794335,1.60725655,58158.0,58157.0,0.43568562]
["bitfinex-derivatives","BTCF0:USTF0",1617485794534,2.58430211,58158.0,58154.0,0.43587245]
["bitfinex-derivatives","BTCF0:USTF0",1617485794735,8.58430211,58158.0,58154.0,0.43587245]
["bitfinex-derivatives","BTCF0:USTF0",1617485795136,8.58430211,58158.0,58140.0,0.55474675]
["bitfinex-derivatives","BTCF0:USTF0",1617485795137,1.5,58154.0,58152.0,0.43610615]
["bitfinex-derivatives","BTCF0:USTF0",1617485795937,0.96785455,58153.0,58150.0,0.43623156]
["bitfinex-derivatives","BTCF0:USTF0",1617485796236,1.60725655,58151.0,58150.0,0.43623156]
["bitfinex-derivatives","BTCF0:USTF0",1617485796436,1.60725655,58151.0,58149.0,0.43619347]
["bitfinex-derivatives","BTCF0:USTF0",1617485796437,1.96999019,58151.0,58149.0,0.43619347]
["bitfinex-derivatives","BTCF0:USTF0",1617485796739,2.13192532,58151.0,58150.0,0.41743348]
["bitfinex-derivatives","BTCF0:USTF0",1617485797137,2.13192532,58151.0,58150.0,0.7930015]
["bitfinex-derivatives","BTCF0:USTF0",1617485797538,2.13192532,58151.0,58150.0,0.3568855]
["bitfinex-derivatives","BTCF0:USTF0",1617485797839,8.13192532,58151.0,58150.0,0.3568855]
["bitfinex-derivatives","BTCF0:USTF0",1617485798039,8.13192532,58151.0,58150.0,0.79294154]
["bitfinex-derivatives","BTCF0:USTF0",1617485798639,8.13192532,58151.0,58150.0,0.3568855]
["bitfinex-derivatives","BTCF0:USTF0",1617485798940,8.13192532,58151.0,58150.0,0.41743054]
["bitfinex-derivatives","BTCF0:USTF0",1617485799344,8.13192532,58151.0,58150.0,0.3568855]
["bitfinex-derivatives","BTCF0:USTF0",1617485800243,8.13192532,58151.0,58150.0,0.41743182]
["bitfinex-derivatives","BTCF0:USTF0",1617485800744,8.13192532,58151.0,58150.0,0.3568855]
["bitfinex-derivatives","BTCF0:USTF0",1617485801544,3.13192532,58151.0,58150.0,0.3568855]
["bitfinex-derivatives","BTCF0:USTF0",1617485802245,3.13192532,58151.0,58150.0,0.79272273]
["bitfinex-derivatives","BTCF0:USTF0",1617485803147,2.60725655,58151.0,58150.0,0.3568855]
["bitfinex-derivatives","BTCF0:USTF0",1617485803549,2.60725655,58151.0,58150.0,0.85139583]
["bitfinex-derivatives","BTCF0:USTF0",1617485803748,2.60725655,58151.0,58150.0,4.12719583]
["bitfinex-derivatives","BTCF0:USTF0",1617485804149,2.60725655,58151.0,58150.0,4.06665676]
["bitfinex-derivatives","BTCF0:USTF0",1617485804350,2.60725655,58151.0,58150.0,4.17391331]
["bitfinex-derivatives","BTCF0:USTF0",1617485804554,2.60725655,58151.0,58150.0,4.32525399]
["bitfinex-derivatives","BTCF0:USTF0",1617485804953,2.60725655,58151.0,58150.0,4.817553]
["bitfinex-derivatives","BTCF0:USTF0",1617485805153,1.10725655,58151.0,58150.0,4.817553]
["bitfinex-derivatives","BTCF0:USTF0",1617485806356,1.0,58151.0,58150.0,4.817553]
["bitfinex-derivatives","BTCF0:USTF0",1617485807455,1.0,58153.0,58150.0,4.817553]
["bitfinex-derivatives","BTCF0:USTF0",1617485807956,1.5,58163.0,58152.0,1.27756629]
["bitfinex-derivatives","BTCF0:USTF0",1617485808155,1.5,58173.0,58152.0,1.27756629]
["bitfinex-derivatives","BTCF0:USTF0",1617485808355,1.0,58159.0,58152.0,1.27756629]
["bitfinex-derivatives","BTCF0:USTF0",1617485808559,1.0,58159.0,58158.0,2.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617485808758,1.0,58160.0,58158.0,2.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617485808959,1.0,58160.0,58158.0,3.85728955]
["bitfinex-derivatives","BTCF0:USTF0",1617485809360,1.0,58160.0,58159.0,1.42853495]
["bitfinex-derivatives","BTCF0:USTF0",1617485809561,1.0,58160.0,58159.0,1.55030495]
["bitfinex-derivatives","BTCF0:USTF0",1617485810359,1.0,58160.0,58159.0,1.6575615]
["bitfinex-derivatives","BTCF0:USTF0",1617485810560,1.0,58160.0,58159.0,1.5970355]
["bitfinex-derivatives","BTCF0:USTF0",1617485810960,1.0,58161.0,58159.0,1.5970355]
["bitfinex-derivatives","BTCF0:USTF0",1617485811262,1.0,58163.0,58159.0,1.5970355]
["bitfinex-derivatives","BTCF0:USTF0",1617485811460,1.0,58164.0,58159.0,1.5970355]
["bitfinex-derivatives","BTCF0:USTF0",1617485811662,1.0,58164.0,58160.0,1.27611491]
["bitfinex-derivatives","BTCF0:USTF0",1617485811962,1.0,58163.0,58159.0,0.46103537]
["bitfinex-derivatives","BTCF0:USTF0",1617485812363,1.0,58167.0,58159.0,0.46103537]
["bitfinex-derivatives","BTCF0:USTF0",1617485812562,1.0,58167.0,58162.0,1.27575416]
["bitfinex-derivatives","BTCF0:USTF0",1617485812862,1.0,58167.0,58159.0,0.31981555]
["bitfinex-derivatives","BTCF0:USTF0",1617485812863,1.0,58167.0,58166.0,0.78494858]
["bitfinex-derivatives","BTCF0:USTF0",1617485813866,1.0,58167.0,58166.0,1.27560449]
["bitfinex-derivatives","BTCF0:USTF0",1617485814464,1.0,58167.0,58166.0,1.38286104]
["bitfinex-derivatives","BTCF0:USTF0",1617485814666,1.5,58179.0,58166.0,1.38286104]
["bitfinex-derivatives","BTCF0:USTF0",1617485814964,1.0,58167.0,58166.0,1.38286104]
["bitfinex-derivatives","BTCF0:USTF0",1617485815264,1.0,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485815464,1.0,58167.0,58166.0,0.89247393]
["bitfinex-derivatives","BTCF0:USTF0",1617485817366,1.0,58169.0,58166.0,0.89247393]
["bitfinex-derivatives","BTCF0:USTF0",1617485817667,1.0,58173.0,58166.0,0.89247393]
["bitfinex-derivatives","BTCF0:USTF0",1617485818066,1.0,58172.0,58170.0,0.43138728]
["bitfinex-derivatives","BTCF0:USTF0",1617485818266,0.10725655,58174.0,58170.0,0.43138728]
["bitfinex-derivatives","BTCF0:USTF0",1617485818467,0.10725655,58174.0,58173.0,3.73985655]
["bitfinex-derivatives","BTCF0:USTF0",1617485818668,0.10725655,58174.0,58173.0,3.89874655]
["bitfinex-derivatives","BTCF0:USTF0",1617485819067,0.10725655,58174.0,58173.0,4.31219307]
["bitfinex-derivatives","BTCF0:USTF0",1617485819568,1.10725655,58174.0,58173.0,4.31219307]
["bitfinex-derivatives","BTCF0:USTF0",1617485821270,1.10725655,58174.0,58173.0,4.20493652]
["bitfinex-derivatives","BTCF0:USTF0",1617485822072,2.60725655,58174.0,58173.0,4.20493652]
["bitfinex-derivatives","BTCF0:USTF0",1617485822475,2.60725655,58174.0,58173.0,4.15330307]
["bitfinex-derivatives","BTCF0:USTF0",1617485822874,1.60725655,58174.0,58173.0,4.15330307]
["bitfinex-derivatives","BTCF0:USTF0",1617485823075,2.60725655,58174.0,58173.0,4.15330307]
["bitfinex-derivatives","BTCF0:USTF0",1617485823574,2.60725655,58174.0,58173.0,4.15367069]
["bitfinex-derivatives","BTCF0:USTF0",1617485824576,1.60725655,58174.0,58173.0,4.15367069]
["bitfinex-derivatives","BTCF0:USTF0",1617485824877,2.60725655,58174.0,58173.0,4.15367069]
["bitfinex-derivatives","BTCF0:USTF0",1617485825179,2.60725655,58174.0,58173.0,0.52107069]
["bitfinex-derivatives","BTCF0:USTF0",1617485827079,2.60725655,58174.0,58173.0,0.52120504]
["bitfinex-derivatives","BTCF0:USTF0",1617485827580,1.60725655,58174.0,58173.0,0.52120504]
["bitfinex-derivatives","BTCF0:USTF0",1617485827783,2.60725655,58174.0,58173.0,0.52120504]
["bitfinex-derivatives","BTCF0:USTF0",1617485828283,2.60725655,58174.0,58173.0,3.33070504]
["bitfinex-derivatives","BTCF0:USTF0",1617485829682,2.74689655,58174.0,58173.0,3.33070504]
["bitfinex-derivatives","BTCF0:USTF0",1617485829883,2.74689655,58174.0,58173.0,0.52120504]
["bitfinex-derivatives","BTCF0:USTF0",1617485830082,2.74689655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485830286,2.74689655,58174.0,58173.0,0.46061109]
["bitfinex-derivatives","BTCF0:USTF0",1617485831283,2.74689655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485831483,2.74689655,58174.0,58173.0,3.73105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485831684,2.60725655,58174.0,58173.0,3.73105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485832484,1.60725655,58174.0,58173.0,3.73105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485832683,2.60725655,58174.0,58173.0,3.73105655]
["bitfinex-derivatives","BTCF0:USTF0",1617485832889,2.60725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485838601,2.60725655,58174.0,58173.0,0.46137147]
["bitfinex-derivatives","BTCF0:USTF0",1617485839100,2.76322655,58174.0,58173.0,0.46137147]
["bitfinex-derivatives","BTCF0:USTF0",1617485841001,2.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485841903,1.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485842103,2.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485846209,7.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485846707,2.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485847611,7.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485848010,2.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485849711,7.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485850411,2.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485850711,8.12470759,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485851810,7.76322655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485852410,11.10962655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485852811,11.10962655,58174.0,58167.0,0.35539938]
["bitfinex-derivatives","BTCF0:USTF0",1617485853112,11.47092021,58174.0,58166.0,0.35548416]
["bitfinex-derivatives","BTCF0:USTF0",1617485853312,8.12452021,58174.0,58166.0,0.35548416]
["bitfinex-derivatives","BTCF0:USTF0",1617485853516,5.1282,58167.0,58164.0,0.35564316]
["bitfinex-derivatives","BTCF0:USTF0",1617485853813,6.1282,58167.0,58164.0,0.35564316]
["bitfinex-derivatives","BTCF0:USTF0",1617485854013,6.1282,58167.0,58161.0,0.35580634]
["bitfinex-derivatives","BTCF0:USTF0",1617485854312,5.1282,58167.0,58161.0,0.35580634]
["bitfinex-derivatives","BTCF0:USTF0",1617485854613,1.0,58162.0,58161.0,0.35580634]
["bitfinex-derivatives","BTCF0:USTF0",1617485854913,2.76124655,58162.0,58161.0,0.35580634]
["bitfinex-derivatives","BTCF0:USTF0",1617485855114,2.76124655,58162.0,58156.0,0.43508423]
["bitfinex-derivatives","BTCF0:USTF0",1617485855115,2.76124655,58162.0,58158.0,0.41668445]
["bitfinex-derivatives","BTCF0:USTF0",1617485855815,1.0,58159.0,58158.0,0.35615345]
["bitfinex-derivatives","BTCF0:USTF0",1617485856018,2.5,58159.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485856517,2.5,58159.0,58158.0,0.35600435]
["bitfinex-derivatives","BTCF0:USTF0",1617485856716,1.5,58159.0,58158.0,0.35600435]
["bitfinex-derivatives","BTCF0:USTF0",1617485857118,2.5,58159.0,58158.0,0.35600435]
["bitfinex-derivatives","BTCF0:USTF0",1617485857516,7.5,58159.0,58158.0,0.35600435]
["bitfinex-derivatives","BTCF0:USTF0",1617485858918,6.0,58159.0,58158.0,0.35600435]
["bitfinex-derivatives","BTCF0:USTF0",1617485859119,7.5,58159.0,58158.0,0.35600435]
["bitfinex-derivatives","BTCF0:USTF0",1617485860520,7.5,58159.0,58157.0,0.35642633]
["bitfinex-derivatives","BTCF0:USTF0",1617485860920,7.5,58158.0,58157.0,0.35642633]
["bitfinex-derivatives","BTCF0:USTF0",1617485864725,10.0836,58158.0,58157.0,0.35642633]
["bitfinex-derivatives","BTCF0:USTF0",1617485864926,10.44559209,58158.0,58157.0,0.35642633]
["bitfinex-derivatives","BTCF0:USTF0",1617485866027,10.44559209,58158.0,58156.0,0.35728072]
["bitfinex-derivatives","BTCF0:USTF0",1617485866429,10.44559209,58158.0,58157.0,0.06053435]
["bitfinex-derivatives","BTCF0:USTF0",1617485866830,10.44559209,58158.0,58157.0,0.3573007]
["bitfinex-derivatives","BTCF0:USTF0",1617485867330,10.44559209,58158.0,58157.0,0.4178356]
["bitfinex-derivatives","BTCF0:USTF0",1617485867629,10.44559209,58158.0,58157.0,0.3573007]
["bitfinex-derivatives","BTCF0:USTF0",1617485868030,10.44559209,58158.0,58156.0,0.35734406]
["bitfinex-derivatives","BTCF0:USTF0",1617485868634,1.5,58156.0,58155.0,0.3574253]
["bitfinex-derivatives","BTCF0:USTF0",1617485868836,1.60725655,58156.0,58155.0,0.3574253]
["bitfinex-derivatives","BTCF0:USTF0",1617485869033,1.60725655,58156.0,58151.0,0.43685315]
["bitfinex-derivatives","BTCF0:USTF0",1617485869433,2.13897601,58156.0,58155.0,0.35742816]
["bitfinex-derivatives","BTCF0:USTF0",1617485869733,1.60725655,58156.0,58155.0,0.35742816]
["bitfinex-derivatives","BTCF0:USTF0",1617485870234,1.96926486,58156.0,58154.0,0.35749853]
["bitfinex-derivatives","BTCF0:USTF0",1617485870634,0.53194098,58155.0,58154.0,0.35749853]
["bitfinex-derivatives","BTCF0:USTF0",1617485870834,8.03194098,58155.0,58154.0,0.35749853]
["bitfinex-derivatives","BTCF0:USTF0",1617485871036,11.33814098,58155.0,58154.0,0.35749853]
["bitfinex-derivatives","BTCF0:USTF0",1617485871439,10.8062,58155.0,58149.0,0.35691249]
["bitfinex-derivatives","BTCF0:USTF0",1617485871837,10.8062,58155.0,58150.0,0.35688031]
["bitfinex-derivatives","BTCF0:USTF0",1617485873639,7.5,58151.0,58149.0,0.35692854]
["bitfinex-derivatives","BTCF0:USTF0",1617485874840,7.5,58151.0,58150.0,0.35691483]
["bitfinex-derivatives","BTCF0:USTF0",1617485877445,2.5,58151.0,58150.0,0.35691483]
["bitfinex-derivatives","BTCF0:USTF0",1617485877644,1.5,58151.0,58150.0,0.35691483]
["bitfinex-derivatives","BTCF0:USTF0",1617485880651,0.10725655,58156.0,58150.0,0.35691483]
["bitfinex-derivatives","BTCF0:USTF0",1617485880950,0.10725655,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485881751,0.10725655,58156.0,58155.0,0.69475266]
["bitfinex-derivatives","BTCF0:USTF0",1617485882652,0.10725655,58156.0,58155.0,1.1304213]
["bitfinex-derivatives","BTCF0:USTF0",1617485883453,0.10725655,58156.0,58155.0,2.1304213]
["bitfinex-derivatives","BTCF0:USTF0",1617485883854,0.10725655,58156.0,58155.0,1.71347519]
["bitfinex-derivatives","BTCF0:USTF0",1617485884055,0.10725655,58156.0,58155.0,2.16060206]
["bitfinex-derivatives","BTCF0:USTF0",1617485884454,0.10725655,58156.0,58155.0,2.06981124]
["bitfinex-derivatives","BTCF0:USTF0",1617485884954,0.10725655,58156.0,58155.0,1.06981124]
["bitfinex-derivatives","BTCF0:USTF0",1617485885856,0.10725655,58156.0,58155.0,2.56455979]
["bitfinex-derivatives","BTCF0:USTF0",1617485887957,1.5,58182.0,58155.0,1.27780655]
["bitfinex-derivatives","BTCF0:USTF0",1617485888157,2.6111,58173.0,58156.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1617485888357,2.6111,58173.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485888559,2.6111,58173.0,58169.0,0.35614658]
["bitfinex-derivatives","BTCF0:USTF0",1617485888759,2.6111,58173.0,58169.0,0.51449658]
["bitfinex-derivatives","BTCF0:USTF0",1617485888958,0.10725655,58170.0,58169.0,0.26560655]
["bitfinex-derivatives","BTCF0:USTF0",1617485889561,0.10725655,58170.0,58169.0,0.68225865]
["bitfinex-derivatives","BTCF0:USTF0",1617485890061,0.10725655,58170.0,58169.0,0.6217378]
["bitfinex-derivatives","BTCF0:USTF0",1617485890462,0.10725655,58170.0,58169.0,0.68225781]
["bitfinex-derivatives","BTCF0:USTF0",1617485890962,0.10725655,58170.0,58169.0,5.17055781]
["bitfinex-derivatives","BTCF0:USTF0",1617485892365,0.10725655,58170.0,58169.0,5.60547526]
["bitfinex-derivatives","BTCF0:USTF0",1617485893165,0.10725655,58176.0,58169.0,5.60547526]
["bitfinex-derivatives","BTCF0:USTF0",1617485893364,0.10725655,58176.0,58169.0,4.60547526]
["bitfinex-derivatives","BTCF0:USTF0",1617485893564,0.10725655,58176.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485893765,0.10725655,58176.0,58175.0,0.35566143]
["bitfinex-derivatives","BTCF0:USTF0",1617485893967,0.10725655,58176.0,58175.0,0.41617661]
["bitfinex-derivatives","BTCF0:USTF0",1617485894667,0.10725655,58176.0,58175.0,1.41617661]
["bitfinex-derivatives","BTCF0:USTF0",1617485894869,0.10725655,58176.0,58175.0,1.35566143]
["bitfinex-derivatives","BTCF0:USTF0",1617485895067,0.10725655,58176.0,58175.0,1.46291798]
["bitfinex-derivatives","BTCF0:USTF0",1617485895468,0.10725655,58176.0,58175.0,1.52343143]
["bitfinex-derivatives","BTCF0:USTF0",1617485899075,0.10725655,58176.0,58175.0,1.95773516]
["bitfinex-derivatives","BTCF0:USTF0",1617485900375,0.10725655,58176.0,58175.0,1.52343143]
["bitfinex-derivatives","BTCF0:USTF0",1617485900777,0.10725655,58176.0,58175.0,5.23301229]
["bitfinex-derivatives","BTCF0:USTF0",1617485900978,0.36120133,58188.0,58175.0,5.23301229]
["bitfinex-derivatives","BTCF0:USTF0",1617485901177,0.10725655,58183.0,58175.0,5.23301229]
["bitfinex-derivatives","BTCF0:USTF0",1617485901377,0.10725655,58183.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485901678,0.10725655,58183.0,58180.0,0.41523053]
["bitfinex-derivatives","BTCF0:USTF0",1617485901877,0.10725655,58183.0,58180.0,1.41523053]
["bitfinex-derivatives","BTCF0:USTF0",1617485902079,0.10725655,58183.0,58182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485902279,0.10725655,58183.0,58182.0,1.11139]
["bitfinex-derivatives","BTCF0:USTF0",1617485902684,0.10725655,58183.0,58182.0,1.17190196]
["bitfinex-derivatives","BTCF0:USTF0",1617485903081,0.10725655,58189.0,58182.0,1.27915851]
["bitfinex-derivatives","BTCF0:USTF0",1617485903481,0.10725655,58189.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485904582,0.10725655,58189.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485905285,0.10725655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485908089,0.10725655,58189.0,58188.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485908294,0.36105319,58192.0,58188.0,4.70805655]
["bitfinex-derivatives","BTCF0:USTF0",1617485908488,0.36105319,58192.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485908888,0.36104522,58194.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485909289,0.36104522,58194.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485909691,0.52785993,58195.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485909890,0.52785993,58195.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485910092,0.46830009,58196.0,58194.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1617485910392,0.46830009,58196.0,58194.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1617485910592,0.46830009,58196.0,58195.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617485910790,0.46830009,58196.0,58195.0,4.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617485910991,0.36104378,58197.0,58195.0,4.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617485911190,0.36104378,58197.0,58195.0,4.18785655]
["bitfinex-derivatives","BTCF0:USTF0",1617485911593,0.36101243,58198.0,58195.0,3.18785655]
["bitfinex-derivatives","BTCF0:USTF0",1617485911791,0.36101243,58198.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485911992,0.54851001,58202.0,58195.0,3.18785655]
["bitfinex-derivatives","BTCF0:USTF0",1617485911993,0.10725655,58202.0,58195.0,3.18785655]
["bitfinex-derivatives","BTCF0:USTF0",1617485912194,0.10725655,58202.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485912693,0.10725655,58202.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485913194,0.10725655,58202.0,58201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485914295,0.3603572,58205.0,58201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485914495,0.36035502,58206.0,58201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485914694,0.36035502,58206.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485914894,0.36035502,58206.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485915095,0.360349,58207.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485915294,0.360349,58207.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485915596,0.360349,58207.0,58206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485915795,0.360349,58207.0,58206.0,4.1509]
["bitfinex-derivatives","BTCF0:USTF0",1617485916095,0.360349,58207.0,58206.0,4.28177]
["bitfinex-derivatives","BTCF0:USTF0",1617485916595,0.36031981,58209.0,58206.0,4.28177]
["bitfinex-derivatives","BTCF0:USTF0",1617485916795,0.36031981,58209.0,58206.0,3.28177]
["bitfinex-derivatives","BTCF0:USTF0",1617485916995,0.36031981,58209.0,58207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617485917195,0.36031981,58209.0,58208.0,1.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617485917396,0.3602958,58213.0,58208.0,2.65915655]
["bitfinex-derivatives","BTCF0:USTF0",1617485917596,0.3602958,58213.0,58208.0,1.65915655]
["bitfinex-derivatives","BTCF0:USTF0",1617485917796,0.36028723,58218.0,58208.0,1.65915655]
["bitfinex-derivatives","BTCF0:USTF0",1617485917996,0.36028723,58218.0,58212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485918298,0.36027756,58219.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485918696,1.085,58220.0,58209.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617485918895,0.945,58220.0,58209.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617485919196,0.945,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485919495,0.945,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485920096,1.085,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485920297,0.805,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485920498,1.085,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485920697,0.525,58220.0,58219.0,4.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617485921198,0.525,58220.0,58219.0,3.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617485921598,0.525,58220.0,58219.0,4.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617485921999,1.085,58220.0,58219.0,4.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617485923304,1.085,58220.0,58219.0,3.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617485923704,1.085,58220.0,58219.0,4.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617485934719,1.085,58220.0,58219.0,3.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617485935120,1.085,58220.0,58219.0,4.66565655]
["bitfinex-derivatives","BTCF0:USTF0",1617485937726,1.085,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485938025,4.4696,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485938427,4.5396,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485938627,4.5046,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485938830,4.5046,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485939029,4.5046,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485939230,4.5046,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485939530,4.5046,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485939831,4.5396,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485940030,4.3996,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485940330,4.5396,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485940529,4.2596,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485940930,4.2596,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485941132,4.2596,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485941334,4.2596,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485941532,4.2596,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485941835,4.5396,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485942034,3.9796,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485942232,3.9796,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485942532,4.5396,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485942735,4.5396,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485942933,4.5396,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485944037,4.5396,58220.0,58219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485944237,4.5396,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485946939,1.085,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485949343,1.085,58220.0,58219.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617485949544,4.51065655,58220.0,58219.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617485949745,4.51065655,58220.0,58219.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617485950945,4.51065655,58220.0,58207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485951246,4.51065655,58220.0,58203.0,0.35022037]
["bitfinex-derivatives","BTCF0:USTF0",1617485951450,4.4034,58220.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485952549,4.4034,58220.0,58202.0,0.35023892]
["bitfinex-derivatives","BTCF0:USTF0",1617485952749,4.4034,58220.0,58201.0,0.3502763]
["bitfinex-derivatives","BTCF0:USTF0",1617485953149,4.4034,58220.0,58200.0,0.35031923]
["bitfinex-derivatives","BTCF0:USTF0",1617485953552,0.10725655,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485954051,0.10725655,58201.0,58200.0,0.16773805]
["bitfinex-derivatives","BTCF0:USTF0",1617485954853,0.10725655,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485958557,0.10725655,58201.0,58193.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617485958956,2.8593,58194.0,58193.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617485959560,2.96655655,58194.0,58193.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617485962163,2.96655655,58194.0,58192.0,0.45905771]
["bitfinex-derivatives","BTCF0:USTF0",1617485962164,2.96655655,58194.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485962761,2.96655655,58194.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485962762,2.96655655,58194.0,58188.0,0.35199768]
["bitfinex-derivatives","BTCF0:USTF0",1617485963061,2.96655655,58194.0,58187.0,0.35210499]
["bitfinex-derivatives","BTCF0:USTF0",1617485963463,2.96655655,58194.0,58185.0,4.02611271]
["bitfinex-derivatives","BTCF0:USTF0",1617485963665,0.10725655,58188.0,58185.0,0.35221271]
["bitfinex-derivatives","BTCF0:USTF0",1617485963866,3.02800014,58186.0,58185.0,0.35221271]
["bitfinex-derivatives","BTCF0:USTF0",1617485964068,0.10725655,58188.0,58185.0,0.35221271]
["bitfinex-derivatives","BTCF0:USTF0",1617485964471,2.6243,58186.0,58185.0,0.35221271]
["bitfinex-derivatives","BTCF0:USTF0",1617485965369,2.6243,58186.0,58184.0,0.35228837]
["bitfinex-derivatives","BTCF0:USTF0",1617485966669,0.10725655,58188.0,58183.0,0.35234474]
["bitfinex-derivatives","BTCF0:USTF0",1617485967073,0.10725655,58188.0,58184.0,0.35229953]
["bitfinex-derivatives","BTCF0:USTF0",1617485967474,0.10725655,58188.0,58185.0,0.35226402]
["bitfinex-derivatives","BTCF0:USTF0",1617485968775,0.10725655,58188.0,58184.0,0.35197207]
["bitfinex-derivatives","BTCF0:USTF0",1617485970277,0.10725655,58188.0,58183.0,0.3519172]
["bitfinex-derivatives","BTCF0:USTF0",1617485970776,0.10725655,58188.0,58181.0,0.35203609]
["bitfinex-derivatives","BTCF0:USTF0",1617485971577,0.10725655,58182.0,58181.0,0.35203609]
["bitfinex-derivatives","BTCF0:USTF0",1617485971777,0.10725655,58182.0,58177.0,0.52102168]
["bitfinex-derivatives","BTCF0:USTF0",1617485971778,0.10725655,58182.0,58178.0,0.43039528]
["bitfinex-derivatives","BTCF0:USTF0",1617485972179,0.10725655,58182.0,58181.0,0.35212536]
["bitfinex-derivatives","BTCF0:USTF0",1617485978684,0.10725655,58182.0,58181.0,3.80952536]
["bitfinex-derivatives","BTCF0:USTF0",1617485979388,0.10725655,58182.0,58181.0,4.33049392]
["bitfinex-derivatives","BTCF0:USTF0",1617485979585,0.10725655,58182.0,58181.0,4.43775047]
["bitfinex-derivatives","BTCF0:USTF0",1617485981286,0.36070039,58201.0,58181.0,4.43775047]
["bitfinex-derivatives","BTCF0:USTF0",1617485981487,0.36069542,58202.0,58181.0,5.43775047]
["bitfinex-derivatives","BTCF0:USTF0",1617485981785,0.36069542,58202.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485981985,1.085,58219.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485981986,0.36067691,58204.0,58194.0,0.22571655]
["bitfinex-derivatives","BTCF0:USTF0",1617485982488,0.36064952,58205.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485982686,0.36064952,58205.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485982887,0.36053689,58210.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485983187,0.36053689,58210.0,58197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617485983387,0.36053689,58210.0,58206.0,3.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617485983588,0.36053689,58210.0,58206.0,3.56643]
["bitfinex-derivatives","BTCF0:USTF0",1617485983790,0.10725655,58207.0,58206.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1617485983989,2.70705655,58207.0,58206.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1617485985289,0.10725655,58207.0,58206.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1617485988899,0.10725655,58207.0,58205.0,2.6344]
["bitfinex-derivatives","BTCF0:USTF0",1617485993408,0.10725655,58207.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485993807,3.1852,58202.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485996509,3.3309,58202.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617485999113,3.1852,58202.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486001515,3.1852,58202.0,58196.0,0.35148495]
["bitfinex-derivatives","BTCF0:USTF0",1617486001719,3.29389,58202.0,58194.0,0.35153443]
["bitfinex-derivatives","BTCF0:USTF0",1617486001916,0.10725655,58195.0,58194.0,0.45879098]
["bitfinex-derivatives","BTCF0:USTF0",1617486002216,0.10725655,58195.0,58194.0,0.35153443]
["bitfinex-derivatives","BTCF0:USTF0",1617486002418,0.10725655,58195.0,58193.0,0.35161757]
["bitfinex-derivatives","BTCF0:USTF0",1617486002615,3.60440514,58194.0,58193.0,0.35161757]
["bitfinex-derivatives","BTCF0:USTF0",1617486003116,3.60440514,58194.0,58191.0,0.35193999]
["bitfinex-derivatives","BTCF0:USTF0",1617486003419,3.60440514,58194.0,58190.0,0.35197432]
["bitfinex-derivatives","BTCF0:USTF0",1617486004218,3.60440514,58194.0,58179.0,0.57754632]
["bitfinex-derivatives","BTCF0:USTF0",1617486004219,3.60440514,58194.0,58189.0,0.35210096]
["bitfinex-derivatives","BTCF0:USTF0",1617486004617,3.60440514,58194.0,58188.0,0.3521241]
["bitfinex-derivatives","BTCF0:USTF0",1617486005818,0.10725655,58189.0,58188.0,0.3521241]
["bitfinex-derivatives","BTCF0:USTF0",1617486006021,0.10725655,58189.0,58179.0,0.57754632]
["bitfinex-derivatives","BTCF0:USTF0",1617486006022,0.24178655,58189.0,58185.0,0.43030542]
["bitfinex-derivatives","BTCF0:USTF0",1617486006319,0.24178655,58189.0,58188.0,0.35209596]
["bitfinex-derivatives","BTCF0:USTF0",1617486008821,3.49798655,58189.0,58188.0,0.35209596]
["bitfinex-derivatives","BTCF0:USTF0",1617486013230,3.85987638,58189.0,58186.0,0.35301703]
["bitfinex-derivatives","BTCF0:USTF0",1617486013529,0.36189119,58188.0,58186.0,0.35301703]
["bitfinex-derivatives","BTCF0:USTF0",1617486014130,0.36189119,58188.0,58179.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617486014131,0.36189119,58188.0,58185.0,0.35290496]
["bitfinex-derivatives","BTCF0:USTF0",1617486014430,0.36189119,58188.0,58184.0,0.35292797]
["bitfinex-derivatives","BTCF0:USTF0",1617486014932,0.36189119,58188.0,58185.0,0.35290086]
["bitfinex-derivatives","BTCF0:USTF0",1617486015432,0.36172454,58187.0,58183.0,0.35298249]
["bitfinex-derivatives","BTCF0:USTF0",1617486015833,0.361731,58186.0,58183.0,0.35298249]
["bitfinex-derivatives","BTCF0:USTF0",1617486016336,0.36172793,58187.0,58183.0,0.35298249]
["bitfinex-derivatives","BTCF0:USTF0",1617486017734,0.36172793,58187.0,58184.0,0.35298916]
["bitfinex-derivatives","BTCF0:USTF0",1617486018535,0.36178867,58186.0,58183.0,0.35303856]
["bitfinex-derivatives","BTCF0:USTF0",1617486018938,0.36178867,58186.0,58184.0,0.35307225]
["bitfinex-derivatives","BTCF0:USTF0",1617486019938,0.36179039,58185.0,58183.0,0.35313843]
["bitfinex-derivatives","BTCF0:USTF0",1617486020238,0.36178854,58186.0,58183.0,0.35313843]
["bitfinex-derivatives","BTCF0:USTF0",1617486020937,0.36178854,58186.0,58179.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617486021238,0.36179412,58185.0,58182.0,0.3530739]
["bitfinex-derivatives","BTCF0:USTF0",1617486021938,0.10725655,58183.0,58182.0,0.3530739]
["bitfinex-derivatives","BTCF0:USTF0",1617486022238,0.10725655,58183.0,58177.0,0.43156246]
["bitfinex-derivatives","BTCF0:USTF0",1617486022239,0.10725655,58183.0,58181.0,0.35314621]
["bitfinex-derivatives","BTCF0:USTF0",1617486022639,0.10725655,58183.0,58182.0,0.06050712]
["bitfinex-derivatives","BTCF0:USTF0",1617486022940,0.46905635,58183.0,58181.0,0.35314621]
["bitfinex-derivatives","BTCF0:USTF0",1617486023340,0.46905635,58183.0,58176.0,0.43168014]
["bitfinex-derivatives","BTCF0:USTF0",1617486023341,0.46905635,58183.0,58180.0,0.35322734]
["bitfinex-derivatives","BTCF0:USTF0",1617486023841,0.36180467,58182.0,58180.0,0.35322734]
["bitfinex-derivatives","BTCF0:USTF0",1617486024643,0.51615331,58182.0,58179.0,0.35328574]
["bitfinex-derivatives","BTCF0:USTF0",1617486025342,1.0,58181.0,58179.0,0.35328574]
["bitfinex-derivatives","BTCF0:USTF0",1617486025543,2.6042,58180.0,58179.0,0.35328574]
["bitfinex-derivatives","BTCF0:USTF0",1617486025745,2.6042,58180.0,58172.0,0.06050861]
["bitfinex-derivatives","BTCF0:USTF0",1617486025746,2.96570316,58180.0,58174.0,0.35307732]
["bitfinex-derivatives","BTCF0:USTF0",1617486025945,0.10725655,58175.0,58174.0,0.35307732]
["bitfinex-derivatives","BTCF0:USTF0",1617486026145,0.10725655,58175.0,58156.0,0.19802172]
["bitfinex-derivatives","BTCF0:USTF0",1617486026146,0.10725655,58175.0,58172.0,0.35322285]
["bitfinex-derivatives","BTCF0:USTF0",1617486026345,0.27802655,58175.0,58172.0,0.35322285]
["bitfinex-derivatives","BTCF0:USTF0",1617486026947,0.27802655,58175.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486026948,3.1835,58173.0,58171.0,0.3533193]
["bitfinex-derivatives","BTCF0:USTF0",1617486027446,3.1835,58173.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486027447,3.1835,58173.0,58170.0,0.35340766]
["bitfinex-derivatives","BTCF0:USTF0",1617486028048,3.1835,58173.0,58169.0,0.35344909]
["bitfinex-derivatives","BTCF0:USTF0",1617486028349,3.1835,58173.0,58168.0,0.35350023]
["bitfinex-derivatives","BTCF0:USTF0",1617486029250,3.1835,58173.0,58167.0,0.35330188]
["bitfinex-derivatives","BTCF0:USTF0",1617486029950,0.10725655,58168.0,58167.0,0.35330188]
["bitfinex-derivatives","BTCF0:USTF0",1617486032554,2.69635655,58168.0,58166.0,0.35333437]
["bitfinex-derivatives","BTCF0:USTF0",1617486033156,2.69635655,58168.0,58165.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1617486034457,2.69635655,58168.0,58164.0,0.35350655]
["bitfinex-derivatives","BTCF0:USTF0",1617486034856,0.10725655,58168.0,58164.0,0.35350655]
["bitfinex-derivatives","BTCF0:USTF0",1617486035057,0.10725655,58168.0,58165.0,0.35350452]
["bitfinex-derivatives","BTCF0:USTF0",1617486035458,2.7679,58166.0,58165.0,0.06051999]
["bitfinex-derivatives","BTCF0:USTF0",1617486035859,2.7679,58166.0,58164.0,0.41407492]
["bitfinex-derivatives","BTCF0:USTF0",1617486036761,2.7679,58166.0,58164.0,0.0605197]
["bitfinex-derivatives","BTCF0:USTF0",1617486037364,2.7679,58166.0,58163.0,2.6545]
["bitfinex-derivatives","BTCF0:USTF0",1617486040864,0.10725655,58168.0,58158.0,0.35261752]
["bitfinex-derivatives","BTCF0:USTF0",1617486041464,2.6373,58159.0,58158.0,0.35261752]
["bitfinex-derivatives","BTCF0:USTF0",1617486041665,2.75493,58159.0,58158.0,0.35261752]
["bitfinex-derivatives","BTCF0:USTF0",1617486042066,2.86218655,58159.0,58158.0,0.35261752]
["bitfinex-derivatives","BTCF0:USTF0",1617486045272,2.86218655,58159.0,58157.0,0.35269269]
["bitfinex-derivatives","BTCF0:USTF0",1617486045772,0.22488655,58159.0,58157.0,0.35269269]
["bitfinex-derivatives","BTCF0:USTF0",1617486046075,3.4565,58158.0,58157.0,0.35269269]
["bitfinex-derivatives","BTCF0:USTF0",1617486046274,3.4565,58158.0,58156.0,0.41335647]
["bitfinex-derivatives","BTCF0:USTF0",1617486046674,3.4565,58158.0,58156.0,0.0605225]
["bitfinex-derivatives","BTCF0:USTF0",1617486048076,3.4565,58158.0,58155.0,0.35287973]
["bitfinex-derivatives","BTCF0:USTF0",1617486048878,3.4565,58158.0,58153.0,0.35255573]
["bitfinex-derivatives","BTCF0:USTF0",1617486049776,0.22488655,58159.0,58153.0,0.35255573]
["bitfinex-derivatives","BTCF0:USTF0",1617486051280,0.22488655,58159.0,58154.0,0.35261615]
["bitfinex-derivatives","BTCF0:USTF0",1617486051479,0.10725655,58159.0,58154.0,0.35261615]
["bitfinex-derivatives","BTCF0:USTF0",1617486051681,0.10725655,58159.0,58157.0,0.35315277]
["bitfinex-derivatives","BTCF0:USTF0",1617486051979,0.10725655,58159.0,58156.0,0.35314068]
["bitfinex-derivatives","BTCF0:USTF0",1617486052380,0.10725655,58159.0,58157.0,0.35306487]
["bitfinex-derivatives","BTCF0:USTF0",1617486052882,0.10725655,58159.0,58156.0,0.35307229]
["bitfinex-derivatives","BTCF0:USTF0",1617486054282,0.10725655,58159.0,58155.0,0.3531094]
["bitfinex-derivatives","BTCF0:USTF0",1617486054481,2.6305,58156.0,58155.0,0.3531094]
["bitfinex-derivatives","BTCF0:USTF0",1617486054682,2.6305,58156.0,58110.0,1.07894539]
["bitfinex-derivatives","BTCF0:USTF0",1617486054882,2.6305,58156.0,58127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486055084,2.6305,58156.0,58155.0,0.35312585]
["bitfinex-derivatives","BTCF0:USTF0",1617486058091,2.6305,58156.0,58154.0,0.35321304]
["bitfinex-derivatives","BTCF0:USTF0",1617486062094,2.6305,58156.0,58153.0,0.06052594]
["bitfinex-derivatives","BTCF0:USTF0",1617486062095,2.6305,58156.0,58153.0,0.35312171]
["bitfinex-derivatives","BTCF0:USTF0",1617486062895,2.6305,58156.0,58155.0,0.35369638]
["bitfinex-derivatives","BTCF0:USTF0",1617486079523,2.6305,58156.0,58154.0,0.35443725]
["bitfinex-derivatives","BTCF0:USTF0",1617486080122,0.36187132,58157.0,58154.0,0.35443725]
["bitfinex-derivatives","BTCF0:USTF0",1617486080323,2.9839,58155.0,58154.0,0.35443725]
["bitfinex-derivatives","BTCF0:USTF0",1617486080524,3.9839,58155.0,58154.0,0.35443725]
["bitfinex-derivatives","BTCF0:USTF0",1617486080724,4.34579664,58155.0,58151.0,0.35458327]
["bitfinex-derivatives","BTCF0:USTF0",1617486081324,0.80424513,58152.0,58145.0,0.35491322]
["bitfinex-derivatives","BTCF0:USTF0",1617486081824,0.2,58151.0,58143.0,0.35506293]
["bitfinex-derivatives","BTCF0:USTF0",1617486082025,0.2,58151.0,58138.0,0.35534138]
["bitfinex-derivatives","BTCF0:USTF0",1617486082026,0.36195952,58146.0,58138.0,0.35534138]
["bitfinex-derivatives","BTCF0:USTF0",1617486082325,0.10725655,58139.0,58138.0,0.35534138]
["bitfinex-derivatives","BTCF0:USTF0",1617486082527,3.62935655,58139.0,58133.0,0.35450135]
["bitfinex-derivatives","BTCF0:USTF0",1617486083326,3.62935655,58139.0,58132.0,0.35457492]
["bitfinex-derivatives","BTCF0:USTF0",1617486083827,3.62935655,58139.0,58131.0,0.3546522]
["bitfinex-derivatives","BTCF0:USTF0",1617486084327,0.24479655,58132.0,58130.0,0.35468985]
["bitfinex-derivatives","BTCF0:USTF0",1617486085529,0.24479655,58132.0,58129.0,0.3547528]
["bitfinex-derivatives","BTCF0:USTF0",1617486086028,0.24479655,58132.0,58131.0,0.35516556]
["bitfinex-derivatives","BTCF0:USTF0",1617486086330,0.24479655,58132.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486086331,0.24479655,58132.0,58130.0,0.06055312]
["bitfinex-derivatives","BTCF0:USTF0",1617486086731,0.24479655,58132.0,58128.0,0.35535263]
["bitfinex-derivatives","BTCF0:USTF0",1617486087128,1.0,58130.0,58128.0,0.35535263]
["bitfinex-derivatives","BTCF0:USTF0",1617486087428,0.24479655,58132.0,58127.0,0.35540137]
["bitfinex-derivatives","BTCF0:USTF0",1617486087629,1.0,58130.0,58127.0,0.35540137]
["bitfinex-derivatives","BTCF0:USTF0",1617486087829,1.0,58128.0,58127.0,0.35540137]
["bitfinex-derivatives","BTCF0:USTF0",1617486088129,1.0,58128.0,58106.0,0.58613119]
["bitfinex-derivatives","BTCF0:USTF0",1617486088130,0.24479655,58132.0,58126.0,0.35546754]
["bitfinex-derivatives","BTCF0:USTF0",1617486088329,1.0,58131.0,58126.0,0.35546754]
["bitfinex-derivatives","BTCF0:USTF0",1617486088730,0.24479655,58132.0,58126.0,0.35546754]
["bitfinex-derivatives","BTCF0:USTF0",1617486088930,5.47164377,58127.0,58124.0,0.35563351]
["bitfinex-derivatives","BTCF0:USTF0",1617486089333,5.47164377,58127.0,58103.0,0.09083765]
["bitfinex-derivatives","BTCF0:USTF0",1617486089334,0.36162675,58125.0,58117.0,0.35612935]
["bitfinex-derivatives","BTCF0:USTF0",1617486089733,1.36162675,58125.0,58117.0,0.35612935]
["bitfinex-derivatives","BTCF0:USTF0",1617486089934,0.3616509,58121.0,58114.0,0.35632018]
["bitfinex-derivatives","BTCF0:USTF0",1617486090133,1.10588,58118.0,58114.0,0.35632018]
["bitfinex-derivatives","BTCF0:USTF0",1617486090434,0.10725655,58115.0,58112.0,0.35644511]
["bitfinex-derivatives","BTCF0:USTF0",1617486090834,1.10725655,58115.0,58110.0,0.35648491]
["bitfinex-derivatives","BTCF0:USTF0",1617486091435,1.0,58111.0,58109.0,0.35655852]
["bitfinex-derivatives","BTCF0:USTF0",1617486091837,1.0,58111.0,58087.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1617486091838,1.0,58110.0,58108.0,0.35663245]
["bitfinex-derivatives","BTCF0:USTF0",1617486092438,0.10725655,58109.0,58106.0,0.3567477]
["bitfinex-derivatives","BTCF0:USTF0",1617486093438,1.0,58107.0,58106.0,0.3567477]
["bitfinex-derivatives","BTCF0:USTF0",1617486093737,1.0,58107.0,58104.0,0.35685175]
["bitfinex-derivatives","BTCF0:USTF0",1617486094340,1.0,58107.0,58090.0,0.35463043]
["bitfinex-derivatives","BTCF0:USTF0",1617486094538,0.23849655,58091.0,58090.0,0.35463043]
["bitfinex-derivatives","BTCF0:USTF0",1617486095139,0.23849655,58091.0,58089.0,0.35470124]
["bitfinex-derivatives","BTCF0:USTF0",1617486095339,3.5524,58090.0,58089.0,0.35470124]
["bitfinex-derivatives","BTCF0:USTF0",1617486095539,3.5524,58090.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486096141,3.5524,58090.0,58089.0,0.35470711]
["bitfinex-derivatives","BTCF0:USTF0",1617486097045,0.23849655,58091.0,58088.0,0.46209304]
["bitfinex-derivatives","BTCF0:USTF0",1617486097343,0.10725655,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486098542,0.10725655,58091.0,58088.0,0.46177717]
["bitfinex-derivatives","BTCF0:USTF0",1617486099442,0.10725655,58091.0,58089.0,0.35431662]
["bitfinex-derivatives","BTCF0:USTF0",1617486099942,0.10725655,58091.0,58088.0,0.46159951]
["bitfinex-derivatives","BTCF0:USTF0",1617486100344,0.10725655,58091.0,58089.0,0.35429237]
["bitfinex-derivatives","BTCF0:USTF0",1617486100846,0.10725655,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486101047,0.10725655,58091.0,58088.0,0.46152065]
["bitfinex-derivatives","BTCF0:USTF0",1617486101949,0.10725655,58091.0,58089.0,0.35417444]
["bitfinex-derivatives","BTCF0:USTF0",1617486102349,0.10725655,58091.0,58088.0,0.46147277]
["bitfinex-derivatives","BTCF0:USTF0",1617486103349,0.10725655,58091.0,58089.0,0.35414692]
["bitfinex-derivatives","BTCF0:USTF0",1617486103551,0.10725655,58091.0,58090.0,0.35398732]
["bitfinex-derivatives","BTCF0:USTF0",1617486105151,0.10725655,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486119663,3.4984,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486125171,0.10725655,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486125371,0.10725655,58091.0,58088.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486130276,0.10725655,58091.0,58090.0,2.6063]
["bitfinex-derivatives","BTCF0:USTF0",1617486130476,0.10725655,58091.0,58090.0,5.1063]
["bitfinex-derivatives","BTCF0:USTF0",1617486130776,0.10725655,58098.0,58090.0,5.1063]
["bitfinex-derivatives","BTCF0:USTF0",1617486130980,0.10725655,58098.0,58090.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486131177,0.10725655,58098.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486131379,0.10725655,58098.0,58097.0,4.174]
["bitfinex-derivatives","BTCF0:USTF0",1617486132880,0.10725655,58098.0,58097.0,4.28125655]
["bitfinex-derivatives","BTCF0:USTF0",1617486133280,0.10725655,58098.0,58097.0,5.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617486133680,0.10725655,58098.0,58097.0,6.13546439]
["bitfinex-derivatives","BTCF0:USTF0",1617486136484,0.36065071,58119.0,58097.0,5.13546439]
["bitfinex-derivatives","BTCF0:USTF0",1617486136684,0.36065071,58119.0,58118.0,3.1652]
["bitfinex-derivatives","BTCF0:USTF0",1617486136884,0.36065071,58119.0,58118.0,3.31838]
["bitfinex-derivatives","BTCF0:USTF0",1617486137085,0.36062958,58123.0,58118.0,4.31838]
["bitfinex-derivatives","BTCF0:USTF0",1617486137584,2.5881,58140.0,58118.0,4.31838]
["bitfinex-derivatives","BTCF0:USTF0",1617486137585,0.36061767,58125.0,58118.0,3.31838]
["bitfinex-derivatives","BTCF0:USTF0",1617486137785,0.36061767,58125.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486137987,2.5881,58140.0,58118.0,3.31838]
["bitfinex-derivatives","BTCF0:USTF0",1617486137988,0.36060843,58126.0,58123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486138385,0.36060843,58126.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486138886,0.10725655,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486139486,0.10725655,58125.0,58118.0,4.81838]
["bitfinex-derivatives","BTCF0:USTF0",1617486139686,0.10725655,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486141090,0.10725655,58125.0,58124.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486141892,0.10725655,58125.0,58124.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617486142692,0.46928497,58125.0,58124.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617486143592,0.67335452,58125.0,58124.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617486146497,0.10725655,58125.0,58124.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617486148097,0.10725655,58125.0,58124.0,5.61235069]
["bitfinex-derivatives","BTCF0:USTF0",1617486150401,0.10725655,58125.0,58124.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617486151299,0.10725655,58125.0,58124.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617486151600,0.10725655,58125.0,58124.0,5.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617486152201,0.10725655,58125.0,58124.0,5.61201008]
["bitfinex-derivatives","BTCF0:USTF0",1617486152400,0.10725655,58125.0,58124.0,2.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1617486153001,0.10725655,58125.0,58124.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486153702,3.30955655,58125.0,58124.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486155507,3.30955655,58125.0,58122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486155804,3.30955655,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486156205,3.30955655,58125.0,58122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486156404,3.30955655,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486159413,3.30955655,58125.0,58123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486159615,3.30955655,58125.0,58122.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486161114,3.30955655,58125.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486161417,3.30955655,58125.0,58121.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486161816,3.30955655,58125.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486162320,3.67105088,58125.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486162819,0.36149776,58124.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486164218,0.36163078,58123.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486164621,0.52218919,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486164822,3.57818919,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486165323,3.7829396,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486167923,4.22483693,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486168123,4.22483693,58122.0,58108.0,0.35347707]
["bitfinex-derivatives","BTCF0:USTF0",1617486168323,4.22483693,58122.0,58107.0,1.35344151]
["bitfinex-derivatives","BTCF0:USTF0",1617486168523,4.22483693,58122.0,58107.0,0.35344151]
["bitfinex-derivatives","BTCF0:USTF0",1617486168724,0.36157292,58116.0,58107.0,0.35344151]
["bitfinex-derivatives","BTCF0:USTF0",1617486169124,0.04667897,58108.0,58106.0,0.46067142]
["bitfinex-derivatives","BTCF0:USTF0",1617486169324,2.9089,58107.0,58106.0,0.35341487]
["bitfinex-derivatives","BTCF0:USTF0",1617486169725,2.9089,58107.0,58096.0,0.94828882]
["bitfinex-derivatives","BTCF0:USTF0",1617486169726,2.9089,58107.0,58103.0,0.35360835]
["bitfinex-derivatives","BTCF0:USTF0",1617486170225,2.9089,58107.0,58096.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617486170226,2.9089,58107.0,58104.0,0.35352397]
["bitfinex-derivatives","BTCF0:USTF0",1617486170625,2.9089,58107.0,58104.0,0.41410552]
["bitfinex-derivatives","BTCF0:USTF0",1617486170926,2.9089,58107.0,58105.0,0.35342094]
["bitfinex-derivatives","BTCF0:USTF0",1617486171127,2.9089,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486171326,0.1466,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486173530,3.1571,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486174734,3.1571,58107.0,58096.0,0.88965028]
["bitfinex-derivatives","BTCF0:USTF0",1617486174735,3.1571,58107.0,58102.0,0.35373135]
["bitfinex-derivatives","BTCF0:USTF0",1617486175632,3.5188257,58107.0,58099.0,0.35394422]
["bitfinex-derivatives","BTCF0:USTF0",1617486176032,3.1571,58107.0,58100.0,0.35393706]
["bitfinex-derivatives","BTCF0:USTF0",1617486176634,0.36173522,58106.0,58098.0,0.35403231]
["bitfinex-derivatives","BTCF0:USTF0",1617486177035,0.36173885,58105.0,58097.0,0.35412362]
["bitfinex-derivatives","BTCF0:USTF0",1617486177235,0.10725655,58098.0,58097.0,0.35412362]
["bitfinex-derivatives","BTCF0:USTF0",1617486177535,0.10725655,58098.0,58096.0,0.81154623]
["bitfinex-derivatives","BTCF0:USTF0",1617486177740,0.10725655,58098.0,58096.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617486181937,0.10725655,58098.0,58095.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486182238,2.7323,58097.0,58095.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486185140,3.09406206,58097.0,58095.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486186140,0.36176186,58096.0,58095.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486187141,2.7323,58097.0,58095.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486192148,2.9323,58097.0,58095.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486193149,3.29344977,58097.0,58095.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486194153,0.36115166,58096.0,58095.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486196855,0.36115166,58096.0,58081.0,0.35446724]
["bitfinex-derivatives","BTCF0:USTF0",1617486197057,0.36115166,58096.0,58082.0,0.3544382]
["bitfinex-derivatives","BTCF0:USTF0",1617486197256,0.10725655,58083.0,58082.0,0.3544382]
["bitfinex-derivatives","BTCF0:USTF0",1617486197455,3.86534655,58083.0,58082.0,0.3544382]
["bitfinex-derivatives","BTCF0:USTF0",1617486198256,3.86534655,58083.0,58078.0,0.35421957]
["bitfinex-derivatives","BTCF0:USTF0",1617486199057,3.86534655,58083.0,58077.0,0.3543073]
["bitfinex-derivatives","BTCF0:USTF0",1617486199258,0.23804655,58083.0,58077.0,0.3543073]
["bitfinex-derivatives","BTCF0:USTF0",1617486199457,0.23804655,58083.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486199458,3.2817,58076.0,58075.0,0.35445834]
["bitfinex-derivatives","BTCF0:USTF0",1617486199858,3.2817,58076.0,58074.0,0.35451927]
["bitfinex-derivatives","BTCF0:USTF0",1617486200356,3.2817,58076.0,58066.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617486200357,3.2817,58076.0,58070.0,0.35476615]
["bitfinex-derivatives","BTCF0:USTF0",1617486200959,3.2817,58076.0,58068.0,0.35491655]
["bitfinex-derivatives","BTCF0:USTF0",1617486201258,0.10725655,58067.0,58066.0,0.83549494]
["bitfinex-derivatives","BTCF0:USTF0",1617486201559,0.24334655,58067.0,58066.0,0.83549494]
["bitfinex-derivatives","BTCF0:USTF0",1617486201760,3.63344655,58067.0,58063.0,0.837054]
["bitfinex-derivatives","BTCF0:USTF0",1617486202460,3.63344655,58067.0,58062.0,0.35530156]
["bitfinex-derivatives","BTCF0:USTF0",1617486202660,4.63344655,58067.0,58057.0,0.35561938]
["bitfinex-derivatives","BTCF0:USTF0",1617486202860,1.0,58063.0,58057.0,0.35561938]
["bitfinex-derivatives","BTCF0:USTF0",1617486203262,0.10725655,58055.0,58052.0,0.35596929]
["bitfinex-derivatives","BTCF0:USTF0",1617486203562,0.26385655,58055.0,58052.0,0.35596929]
["bitfinex-derivatives","BTCF0:USTF0",1617486204165,0.26385655,58055.0,58051.0,0.35621383]
["bitfinex-derivatives","BTCF0:USTF0",1617486204564,0.26385655,58055.0,58050.0,0.35628475]
["bitfinex-derivatives","BTCF0:USTF0",1617486205467,0.26385655,58055.0,58032.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1617486205468,0.2,58054.0,58046.0,0.35653169]
["bitfinex-derivatives","BTCF0:USTF0",1617486205668,1.26385655,58055.0,58046.0,0.35653169]
["bitfinex-derivatives","BTCF0:USTF0",1617486205868,1.0,58051.0,58045.0,0.35659187]
["bitfinex-derivatives","BTCF0:USTF0",1617486206269,1.0,58052.0,58045.0,0.35659187]
["bitfinex-derivatives","BTCF0:USTF0",1617486206469,1.0,58052.0,58043.0,0.35673013]
["bitfinex-derivatives","BTCF0:USTF0",1617486206669,0.26385655,58055.0,58043.0,0.35673013]
["bitfinex-derivatives","BTCF0:USTF0",1617486206869,1.0,58046.0,58043.0,0.35673013]
["bitfinex-derivatives","BTCF0:USTF0",1617486207069,3.5883,58044.0,58042.0,0.35687418]
["bitfinex-derivatives","BTCF0:USTF0",1617486207369,0.10725655,58043.0,58042.0,0.35687418]
["bitfinex-derivatives","BTCF0:USTF0",1617486207570,0.22301655,58043.0,58040.0,0.35704917]
["bitfinex-derivatives","BTCF0:USTF0",1617486207770,1.22301655,58043.0,58040.0,0.35704917]
["bitfinex-derivatives","BTCF0:USTF0",1617486207971,1.22301655,58043.0,58032.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617486207972,1.0,58041.0,58032.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617486208271,0.22301655,58043.0,58028.0,0.43680211]
["bitfinex-derivatives","BTCF0:USTF0",1617486208472,0.22301655,58043.0,58026.0,0.43699511]
["bitfinex-derivatives","BTCF0:USTF0",1617486208673,3.34865,58029.0,58026.0,0.43699511]
["bitfinex-derivatives","BTCF0:USTF0",1617486208876,3.34865,58029.0,58021.0,0.43750515]
["bitfinex-derivatives","BTCF0:USTF0",1617486209073,1.0,58028.0,58021.0,0.43750515]
["bitfinex-derivatives","BTCF0:USTF0",1617486209373,1.0,58028.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486209374,0.10725655,58022.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486209975,0.10725655,58022.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486210178,1.10725655,58022.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486210780,1.0,58019.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486210977,1.0,58016.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486211182,1.1238,58017.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486211377,0.10725655,58004.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486211779,0.22317655,58004.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486213080,0.10725655,58004.0,58003.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617486216386,3.0706,58018.0,58003.0,1.63756]
["bitfinex-derivatives","BTCF0:USTF0",1617486216783,3.0706,58018.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486216984,3.0706,58018.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486217283,3.0706,58018.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486217484,3.0706,58018.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486217784,3.0706,58018.0,58015.0,0.23170655]
["bitfinex-derivatives","BTCF0:USTF0",1617486218385,1.0,58036.0,58015.0,0.23170655]
["bitfinex-derivatives","BTCF0:USTF0",1617486218584,1.0,58036.0,58018.0,2.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617486218786,1.0,58038.0,58018.0,2.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617486219187,3.5257,58042.0,58018.0,2.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617486219386,3.5257,58042.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486219586,3.5257,58042.0,58028.0,0.23200655]
["bitfinex-derivatives","BTCF0:USTF0",1617486220289,0.35812307,58052.0,58028.0,0.23200655]
["bitfinex-derivatives","BTCF0:USTF0",1617486220489,0.35812307,58052.0,58045.0,3.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617486220690,0.35812307,58052.0,58045.0,3.42914]
["bitfinex-derivatives","BTCF0:USTF0",1617486220889,1.0,58059.0,58045.0,3.42914]
["bitfinex-derivatives","BTCF0:USTF0",1617486220890,0.35737211,58056.0,58045.0,3.42914]
["bitfinex-derivatives","BTCF0:USTF0",1617486221390,0.35737233,58057.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486221593,2.6721,58060.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486221594,0.35736459,58059.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486222193,2.6721,58060.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486223492,0.10725655,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486225393,2.6721,58060.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486225594,0.35734314,58064.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486225795,0.35774771,58066.0,58063.0,2.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617486226295,0.35774771,58066.0,58059.0,0.25467655]
["bitfinex-derivatives","BTCF0:USTF0",1617486226296,0.35771802,58069.0,58059.0,0.25467655]
["bitfinex-derivatives","BTCF0:USTF0",1617486226497,0.35771802,58069.0,58068.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617486226701,2.7216,58086.0,58068.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617486226702,0.35769722,58073.0,58068.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617486227097,0.35768084,58076.0,58068.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617486227597,0.35766762,58077.0,58071.0,0.21995655]
["bitfinex-derivatives","BTCF0:USTF0",1617486228097,0.35765856,58078.0,58071.0,0.21995655]
["bitfinex-derivatives","BTCF0:USTF0",1617486228497,0.35767053,58081.0,58071.0,0.21995655]
["bitfinex-derivatives","BTCF0:USTF0",1617486229100,0.35766758,58082.0,58071.0,0.21995655]
["bitfinex-derivatives","BTCF0:USTF0",1617486229500,0.35766758,58082.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486230197,0.35766758,58082.0,58078.0,0.1062459]
["bitfinex-derivatives","BTCF0:USTF0",1617486231499,0.10725655,58079.0,58078.0,0.1062459]
["bitfinex-derivatives","BTCF0:USTF0",1617486234300,0.10725655,58079.0,58068.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617486235303,0.4660349,58079.0,58068.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1617486235504,0.35877835,58079.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486235905,0.358777,58080.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486236809,0.35877487,58081.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486237507,0.10725655,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486238010,3.09985655,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486243113,3.4591993,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486243912,3.4591993,58073.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486244112,3.4591993,58073.0,58054.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1617486244312,0.6077993,58073.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486244514,0.60189495,58072.0,58052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486244713,2.9141,58059.0,58052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486244918,3.01958,58059.0,58052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486245216,3.01958,58059.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486245718,0.10548,58059.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486245919,2.6841,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486246719,2.6841,58058.0,58046.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617486247720,2.6841,58058.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486247921,2.6841,58058.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486248120,2.6841,58058.0,58030.0,0.35869811]
["bitfinex-derivatives","BTCF0:USTF0",1617486248121,3.6841,58058.0,58030.0,0.35869811]
["bitfinex-derivatives","BTCF0:USTF0",1617486248321,0.35991217,58057.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486248521,1.0,58055.0,58028.0,0.35893258]
["bitfinex-derivatives","BTCF0:USTF0",1617486248720,1.0,58054.0,58028.0,0.35893258]
["bitfinex-derivatives","BTCF0:USTF0",1617486249021,1.0,58054.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486249022,1.0,58052.0,58025.0,0.35916932]
["bitfinex-derivatives","BTCF0:USTF0",1617486249221,1.0,58052.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486249222,0.35993583,58051.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486249520,1.35993583,58051.0,58022.0,4.82338362]
["bitfinex-derivatives","BTCF0:USTF0",1617486249720,0.10725655,58043.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486249920,0.25205655,58043.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486250420,0.45205655,58043.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486250725,2.99395655,58043.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486251220,2.79395655,58043.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486252726,3.09396359,58043.0,58018.0,2.85988164]
["bitfinex-derivatives","BTCF0:USTF0",1617486252924,3.09396359,58043.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486253124,3.09396359,58043.0,58018.0,1.85988164]
["bitfinex-derivatives","BTCF0:USTF0",1617486253325,3.09396359,58043.0,58018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486253624,0.29994611,58040.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486254625,0.29994611,58040.0,58017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486254826,3.04661535,58043.0,58017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486254827,0.29963484,58035.0,58017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486255025,0.29963484,58035.0,58016.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617486255426,0.2995735,58034.0,58016.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617486255625,0.10725655,58017.0,58016.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617486255825,3.30465655,58017.0,58016.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617486256027,3.47245655,58017.0,58016.0,0.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617486259031,3.47245655,58017.0,58016.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617486260732,0.27505655,58017.0,58016.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617486262131,0.27505655,58017.0,58004.0,0.36062248]
["bitfinex-derivatives","BTCF0:USTF0",1617486262532,0.27505655,58017.0,57999.0,0.36066755]
["bitfinex-derivatives","BTCF0:USTF0",1617486262832,3.26505,58003.0,57999.0,0.36066755]
["bitfinex-derivatives","BTCF0:USTF0",1617486263034,3.26505,58003.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486263232,3.26505,58003.0,57993.0,0.36067783]
["bitfinex-derivatives","BTCF0:USTF0",1617486263434,3.26505,58003.0,57983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486263435,3.26505,58003.0,57990.0,0.36068808]
["bitfinex-derivatives","BTCF0:USTF0",1617486263733,3.26505,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486265835,3.26505,58003.0,57983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486265836,3.37230655,58003.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486266137,3.37230655,58003.0,57985.0,0.36073761]
["bitfinex-derivatives","BTCF0:USTF0",1617486266336,3.37230655,58003.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486266337,3.37230655,58003.0,57984.0,1.36073557]
["bitfinex-derivatives","BTCF0:USTF0",1617486266536,3.37230655,58003.0,57984.0,0.36073557]
["bitfinex-derivatives","BTCF0:USTF0",1617486266836,3.67120907,58003.0,57984.0,0.36073557]
["bitfinex-derivatives","BTCF0:USTF0",1617486267135,3.67120907,58003.0,57983.0,1.8607362]
["bitfinex-derivatives","BTCF0:USTF0",1617486267835,3.67120907,58003.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486268338,0.57590907,58003.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486268537,0.27700655,58003.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486268738,0.27700655,58003.0,57984.0,0.36074077]
["bitfinex-derivatives","BTCF0:USTF0",1617486268939,0.27700655,58003.0,57983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486271443,0.10725655,58003.0,57983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486272642,0.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486273344,3.098,58001.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486278451,0.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486278849,1.0,58001.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486279350,0.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486279351,1.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486279753,0.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486280151,1.0,58001.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486280352,1.0,58002.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486281154,1.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486281856,1.0,58001.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486283053,0.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486283254,1.0,58001.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486283453,0.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486283756,1.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486283953,0.10932551,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486284454,0.10725655,58003.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486284753,1.0,58001.0,57982.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617486285055,0.0020683,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486285254,1.0,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486285755,1.00206837,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486286153,0.00206837,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486286355,1.00206837,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486286955,1.0,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486287554,1.0020684,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486288358,1.0,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486288756,1.00502193,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486289757,1.29531268,58001.0,58000.0,0.49898814]
["bitfinex-derivatives","BTCF0:USTF0",1617486290656,1.29531268,58001.0,58000.0,0.49618814]
["bitfinex-derivatives","BTCF0:USTF0",1617486291258,5.78087276,58001.0,58000.0,0.49618814]
["bitfinex-derivatives","BTCF0:USTF0",1617486291460,1.65007276,58001.0,58000.0,0.49618814]
["bitfinex-derivatives","BTCF0:USTF0",1617486292160,2.08348535,58001.0,58000.0,0.49618814]
["bitfinex-derivatives","BTCF0:USTF0",1617486293261,1.28348535,58001.0,58000.0,0.49618814]
["bitfinex-derivatives","BTCF0:USTF0",1617486293461,3.78348535,58001.0,58000.0,0.49618814]
["bitfinex-derivatives","BTCF0:USTF0",1617486293660,3.78348535,58001.0,58000.0,0.48958814]
["bitfinex-derivatives","BTCF0:USTF0",1617486293860,3.78348535,58001.0,58000.0,0.45888814]
["bitfinex-derivatives","BTCF0:USTF0",1617486294063,3.78348535,58001.0,58000.0,0.37608814]
["bitfinex-derivatives","BTCF0:USTF0",1617486294261,3.94780895,58001.0,58000.0,0.36978814]
["bitfinex-derivatives","BTCF0:USTF0",1617486294460,4.43945726,58001.0,58000.0,0.36978814]
["bitfinex-derivatives","BTCF0:USTF0",1617486294861,3.94780895,58001.0,58000.0,0.36978814]
["bitfinex-derivatives","BTCF0:USTF0",1617486295262,2.94780895,58001.0,58000.0,0.36978814]
["bitfinex-derivatives","BTCF0:USTF0",1617486295562,3.94780895,58001.0,58000.0,0.36978814]
["bitfinex-derivatives","BTCF0:USTF0",1617486295761,8.22140895,58001.0,58000.0,0.36978814]
["bitfinex-derivatives","BTCF0:USTF0",1617486295961,3.94780895,58001.0,58000.0,0.36978814]
["bitfinex-derivatives","BTCF0:USTF0",1617486297664,3.94780895,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486298066,2.94780895,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486298365,3.94780895,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486298564,2.44780895,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486299364,2.08348535,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486299965,1.08348535,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486300266,2.08348535,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486300966,2.32635147,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486303066,2.82228562,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486304065,1.82228562,58001.0,58000.0,0.53292616]
["bitfinex-derivatives","BTCF0:USTF0",1617486304867,1.5794195,58001.0,58000.0,0.53292616]
["bitfinex-derivatives","BTCF0:USTF0",1617486305067,2.1865575,58001.0,58000.0,0.53292616]
["bitfinex-derivatives","BTCF0:USTF0",1617486306367,1.69062335,58001.0,58000.0,0.53292616]
["bitfinex-derivatives","BTCF0:USTF0",1617486306970,1.69062335,58001.0,58000.0,3.03292616]
["bitfinex-derivatives","BTCF0:USTF0",1617486307369,0.89292796,58001.0,58000.0,3.03292616]
["bitfinex-derivatives","BTCF0:USTF0",1617486307769,0.0050812,58001.0,58000.0,2.03292616]
["bitfinex-derivatives","BTCF0:USTF0",1617486307968,0.0050812,58001.0,58000.0,3.14018271]
["bitfinex-derivatives","BTCF0:USTF0",1617486308169,0.0020949,58004.0,58000.0,3.14018271]
["bitfinex-derivatives","BTCF0:USTF0",1617486308670,0.00209569,58007.0,58002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486308869,0.00209569,58007.0,58003.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486309071,0.00209744,58011.0,58004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486309269,0.00209744,58011.0,58000.0,0.64018271]
["bitfinex-derivatives","BTCF0:USTF0",1617486309270,0.00209744,58011.0,58007.0,4.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617486309472,0.00209947,58017.0,58007.0,4.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617486309769,0.00209947,58017.0,58010.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486309971,0.00509871,58019.0,58017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486310171,0.0021012,58022.0,58017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486310371,0.0051029,58023.0,58018.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486310571,0.00210263,58026.0,58019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486310771,0.30047518,58029.0,58022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486310973,0.30063032,58030.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486311175,0.30063032,58030.0,58026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486311372,0.30063129,58031.0,58029.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1617486311571,0.30063129,58031.0,58030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486311874,0.30061014,58035.0,58030.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486312074,0.30061014,58035.0,58030.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486312274,0.36069132,58042.0,58030.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486312572,0.36069132,58042.0,58033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486312775,0.10725655,58045.0,58041.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486312974,0.10725655,58045.0,58041.0,2.65439]
["bitfinex-derivatives","BTCF0:USTF0",1617486313473,0.10725655,58045.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486313675,0.10725655,58045.0,58044.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486313975,0.10725655,58045.0,58044.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486315478,0.10725655,58045.0,58044.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486315678,0.10725655,58045.0,58044.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486315978,0.10725655,58045.0,58044.0,5.34435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486319688,0.10725655,58045.0,58044.0,4.34435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486319886,0.10725655,58045.0,58044.0,5.34435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486320287,0.10725655,58045.0,58044.0,4.34435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486320488,0.10725655,58045.0,58044.0,5.34435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486323691,0.10725655,58045.0,58044.0,4.34435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486324192,0.10725655,58045.0,58044.0,5.34435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486325796,0.10725655,58045.0,58044.0,4.34435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486326496,0.10725655,58045.0,58044.0,2.84435655]
["bitfinex-derivatives","BTCF0:USTF0",1617486326795,0.10725655,58045.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486326998,3.56786,58040.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486327398,3.56786,58040.0,58018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486327399,3.56786,58040.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486327601,0.15516,58040.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486327799,3.4298,58022.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486327999,3.54998,58022.0,58017.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617486328198,0.10725655,58018.0,58017.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617486329200,3.26095655,58018.0,58017.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617486329801,0.10725655,58018.0,58017.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617486330203,0.10725655,58018.0,58017.0,4.029]
["bitfinex-derivatives","BTCF0:USTF0",1617486330700,0.10725655,58018.0,58017.0,3.029]
["bitfinex-derivatives","BTCF0:USTF0",1617486331800,0.10725655,58018.0,58017.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617486332803,2.84485655,58018.0,58017.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617486333201,3.84485655,58018.0,58017.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617486334702,4.20245455,58018.0,58017.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617486335104,4.20245455,58018.0,58017.0,0.45948825]
["bitfinex-derivatives","BTCF0:USTF0",1617486335405,4.63928807,58018.0,58017.0,0.45948825]
["bitfinex-derivatives","BTCF0:USTF0",1617486335701,6.13928807,58018.0,58017.0,0.45948825]
["bitfinex-derivatives","BTCF0:USTF0",1617486336201,6.33928807,58018.0,58017.0,0.45948825]
["bitfinex-derivatives","BTCF0:USTF0",1617486336402,6.33928807,58018.0,58017.0,0.42318825]
["bitfinex-derivatives","BTCF0:USTF0",1617486337003,6.33928807,58018.0,58017.0,0.22258825]
["bitfinex-derivatives","BTCF0:USTF0",1617486337302,6.33928807,58018.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486337303,6.83655464,58018.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486337804,0.35797326,58004.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486338203,0.10725655,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486338403,0.25594655,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486339004,1.25594655,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486341004,0.25594655,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486341603,1.25594655,58001.0,58000.0,0.36877616]
["bitfinex-derivatives","BTCF0:USTF0",1617486342006,1.25594655,58001.0,58000.0,0.36517616]
["bitfinex-derivatives","BTCF0:USTF0",1617486342308,1.25594655,58001.0,58000.0,0.32607616]
["bitfinex-derivatives","BTCF0:USTF0",1617486342309,1.91102167,58001.0,58000.0,0.32607616]
["bitfinex-derivatives","BTCF0:USTF0",1617486342606,1.91102167,58001.0,58000.0,0.30217616]
["bitfinex-derivatives","BTCF0:USTF0",1617486342906,2.05371699,58001.0,58000.0,0.26217616]
["bitfinex-derivatives","BTCF0:USTF0",1617486343110,1.91095332,58001.0,58000.0,0.26217616]
["bitfinex-derivatives","BTCF0:USTF0",1617486344208,3.61095332,58001.0,58000.0,0.26217616]
["bitfinex-derivatives","BTCF0:USTF0",1617486344611,4.04750245,58001.0,58000.0,0.26217616]
["bitfinex-derivatives","BTCF0:USTF0",1617486344810,3.04750245,58001.0,58000.0,0.26217616]
["bitfinex-derivatives","BTCF0:USTF0",1617486345411,4.04750245,58001.0,58000.0,0.26217616]
["bitfinex-derivatives","BTCF0:USTF0",1617486345615,9.04750245,58001.0,58000.0,0.26217616]
["bitfinex-derivatives","BTCF0:USTF0",1617486345912,9.04750245,58001.0,58000.0,0.21547616]
["bitfinex-derivatives","BTCF0:USTF0",1617486346212,9.41185439,58001.0,58000.0,0.21077616]
["bitfinex-derivatives","BTCF0:USTF0",1617486346412,9.41185439,58001.0,58000.0,0.20976407]
["bitfinex-derivatives","BTCF0:USTF0",1617486346612,3.41185439,58001.0,58000.0,0.20976407]
["bitfinex-derivatives","BTCF0:USTF0",1617486347013,9.41185439,58001.0,58000.0,0.20976407]
["bitfinex-derivatives","BTCF0:USTF0",1617486347213,9.41185439,58001.0,58000.0,0.01436407]
["bitfinex-derivatives","BTCF0:USTF0",1617486347413,9.41185439,58001.0,57946.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1617486347616,2.5994,57964.0,57947.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617486347815,2.72736,57964.0,57947.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617486348516,0.24069655,57948.0,57947.0,0.60415655]
["bitfinex-derivatives","BTCF0:USTF0",1617486351121,0.24069655,57948.0,57947.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617486352622,3.74649655,57948.0,57947.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617486359528,4.74649655,57948.0,57928.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617486359729,1.24069655,57948.0,57928.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617486360129,1.0,57942.0,57928.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617486360329,1.0,57942.0,57926.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617486360530,0.10725655,57929.0,57926.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617486360830,0.26961655,57929.0,57920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617486361033,3.703,57914.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486361230,3.85222,57914.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486361931,3.85120735,57914.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486362432,0.14922,57914.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486363134,3.25385655,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486363333,3.25385655,57913.0,57910.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617486363936,3.25385655,57913.0,57903.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617486364536,3.1466,57913.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486366435,0.10725655,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486366836,0.10725655,57906.0,57903.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617486368236,0.10725655,57906.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486368436,0.10725655,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486373140,2.96975655,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486373742,3.09528655,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486376542,3.09528655,57906.0,57903.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617486376743,2.96975655,57906.0,57903.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617486377142,2.96975655,57906.0,57903.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1617486377342,0.10725655,57906.0,57903.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1617486378145,0.21618655,57906.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486378346,0.21618655,57906.0,57895.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617486378347,3.5179,57898.0,57895.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617486378545,0.10725655,57896.0,57895.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617486378747,0.10725655,57896.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486381147,0.10725655,57896.0,57890.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486381350,0.10725655,57896.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486381551,0.10725655,57896.0,57890.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486382152,0.10725655,57896.0,57890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486383457,0.10725655,57896.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486384554,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486384853,0.26663655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486386658,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486395677,0.22325655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486398879,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486400182,0.10725655,57890.0,57889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486400982,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486402382,0.10725655,57890.0,57889.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1617486402682,0.10725655,57890.0,57889.0,3.17055]
["bitfinex-derivatives","BTCF0:USTF0",1617486404584,0.10725655,57890.0,57889.0,3.27780655]
["bitfinex-derivatives","BTCF0:USTF0",1617486405186,0.10725655,57890.0,57889.0,2.27780655]
["bitfinex-derivatives","BTCF0:USTF0",1617486405485,0.10725655,57890.0,57889.0,3.27780655]
["bitfinex-derivatives","BTCF0:USTF0",1617486405986,0.10725655,57890.0,57889.0,3.63774979]
["bitfinex-derivatives","BTCF0:USTF0",1617486406686,0.29704201,57925.0,57889.0,3.63774979]
["bitfinex-derivatives","BTCF0:USTF0",1617486406687,3.3696,57915.0,57889.0,3.63774979]
["bitfinex-derivatives","BTCF0:USTF0",1617486407091,3.3696,57915.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486407389,3.3696,57915.0,57904.0,1.6619]
["bitfinex-derivatives","BTCF0:USTF0",1617486407790,3.3696,57915.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486407990,3.3696,57915.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486408390,3.3696,57915.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486408790,0.10725655,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486409391,0.10725655,57913.0,57912.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486410793,0.10725655,57913.0,57912.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486411190,0.10725655,57913.0,57912.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486411393,0.10725655,57913.0,57912.0,2.96871127]
["bitfinex-derivatives","BTCF0:USTF0",1617486411592,0.10725655,57913.0,57912.0,1.96871127]
["bitfinex-derivatives","BTCF0:USTF0",1617486411992,0.10725655,57913.0,57912.0,2.96871127]
["bitfinex-derivatives","BTCF0:USTF0",1617486412392,2.7327,57933.0,57912.0,3.41043813]
["bitfinex-derivatives","BTCF0:USTF0",1617486412794,2.7327,57933.0,57932.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486412993,2.7327,57933.0,57932.0,2.63113]
["bitfinex-derivatives","BTCF0:USTF0",1617486414393,0.29902465,57943.0,57932.0,2.63113]
["bitfinex-derivatives","BTCF0:USTF0",1617486414798,0.10725655,57944.0,57942.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486415197,0.10725655,57944.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486415397,0.10725655,57944.0,57942.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486415697,0.10725655,57944.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486417500,0.10725655,57944.0,57943.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486418400,0.10725655,57944.0,57943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486418801,0.10725655,57944.0,57943.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486421207,0.10725655,57944.0,57943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486421404,0.29921378,57949.0,57947.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1617486421804,0.29947849,57954.0,57948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486422104,0.29960621,57956.0,57948.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486422406,0.29960621,57956.0,57948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486422603,1.0,57995.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486422803,1.0,58002.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486423004,1.0,57998.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486423204,0.49932628,57971.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486423604,1.09868478,57970.0,57969.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486424205,1.09868478,57970.0,57969.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486424908,1.20594133,57970.0,57969.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486425305,1.20594133,57970.0,57969.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486425306,1.44893423,57970.0,57969.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486425605,1.44893423,57970.0,57969.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486426606,1.44893423,57970.0,57969.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486426806,1.44893423,57970.0,57969.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486427106,1.44893423,57970.0,57969.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486427508,1.44893423,57970.0,57969.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486427908,1.44893423,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486428309,1.44893423,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486428910,1.44893423,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486429311,1.44893423,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486429612,1.44893423,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486429813,1.44893423,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486430115,1.44893423,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486430511,1.00948029,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486430712,1.00948029,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486431512,1.00948029,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486431712,1.44814061,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486432114,1.44814061,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486432513,1.44814061,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486432717,1.00948029,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486432915,1.00948029,57970.0,57969.0,4.76245655]
["bitfinex-derivatives","BTCF0:USTF0",1617486433715,1.00948029,57970.0,57969.0,3.76245655]
["bitfinex-derivatives","BTCF0:USTF0",1617486433915,1.00948029,57970.0,57969.0,4.76245655]
["bitfinex-derivatives","BTCF0:USTF0",1617486434116,1.44784293,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486434316,1.44784293,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486434517,1.44784293,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486434918,1.44784293,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486435116,1.44784293,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486435717,0.40691601,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486436521,0.76374168,57970.0,57969.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486436719,0.76374168,57970.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486437320,0.76374168,57970.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486437520,0.29734047,57969.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486437925,0.01000214,57963.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486438221,0.01000214,57963.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486438423,0.00999912,57962.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486438623,0.11872912,57962.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486438826,0.10725655,57951.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486439125,0.10725655,57951.0,57948.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617486439429,0.2,57950.0,57948.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617486439725,0.37202,57950.0,57948.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617486440025,0.2,57948.0,57927.0,0.36041689]
["bitfinex-derivatives","BTCF0:USTF0",1617486440429,0.2,57948.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486440724,0.2,57948.0,57919.0,0.36045662]
["bitfinex-derivatives","BTCF0:USTF0",1617486440725,1.0,57942.0,57919.0,0.36045662]
["bitfinex-derivatives","BTCF0:USTF0",1617486440924,0.10725655,57920.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486441126,0.25845655,57920.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486442627,0.25845655,57920.0,57903.0,0.84475842]
["bitfinex-derivatives","BTCF0:USTF0",1617486442928,0.24976655,57904.0,57903.0,1.59195655]
["bitfinex-derivatives","BTCF0:USTF0",1617486443327,0.24976655,57904.0,57903.0,0.59195655]
["bitfinex-derivatives","BTCF0:USTF0",1617486444628,3.68196655,57904.0,57903.0,0.59195655]
["bitfinex-derivatives","BTCF0:USTF0",1617486446830,3.68196655,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486447031,3.68196655,57904.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486447636,4.68196655,57904.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486447832,1.0,57903.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486448035,0.2,57902.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486449034,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486449235,0.23023655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486450935,1.23023655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486451237,0.23023655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486454141,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486459146,1.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486459347,1.27904655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486460047,0.27904655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486460448,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486461453,1.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486462251,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486463056,1.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486463253,1.24482655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486464355,0.24482655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486464655,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486464855,2.69575655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486467958,0.21216655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486470465,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486471466,1.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486471866,0.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486473069,1.10725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486473774,2.60725655,57890.0,57889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486474170,2.60725655,57890.0,57889.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1617486474470,2.80725655,57890.0,57889.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1617486475073,2.80725655,57890.0,57889.0,0.39598591]
["bitfinex-derivatives","BTCF0:USTF0",1617486475274,2.81702942,57890.0,57889.0,0.39598591]
["bitfinex-derivatives","BTCF0:USTF0",1617486475473,2.81702942,57890.0,57889.0,0.38548591]
["bitfinex-derivatives","BTCF0:USTF0",1617486475873,2.80725655,57890.0,57889.0,0.38548591]
["bitfinex-derivatives","BTCF0:USTF0",1617486476276,2.80725655,57890.0,57889.0,0.36138591]
["bitfinex-derivatives","BTCF0:USTF0",1617486476476,8.44556015,57890.0,57889.0,0.33328591]
["bitfinex-derivatives","BTCF0:USTF0",1617486476675,8.44556015,57890.0,57834.0,0.35880635]
["bitfinex-derivatives","BTCF0:USTF0",1617486476875,8.71564634,57890.0,57829.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486477075,3.75185655,57830.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486477277,3.89041655,57830.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486477476,3.89041655,57830.0,57829.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617486481785,3.75185655,57830.0,57829.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617486482386,3.75185655,57830.0,57829.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617486483087,0.10725655,57830.0,57829.0,2.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617486483288,2.9863,57856.0,57829.0,2.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617486483488,2.9863,57856.0,57829.0,3.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617486483688,2.9863,57856.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486483992,2.9856,57868.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486484192,2.9856,57868.0,57856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486484794,2.9856,57868.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486484993,2.9856,57868.0,57864.0,1.66815]
["bitfinex-derivatives","BTCF0:USTF0",1617486484994,2.9856,57868.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486485193,2.9856,57868.0,57867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486485694,3.5094,57889.0,57867.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486485896,3.5094,57889.0,57882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486486095,3.5094,57889.0,57882.0,1.16262]
["bitfinex-derivatives","BTCF0:USTF0",1617486486395,3.5094,57889.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486486599,0.00974628,57910.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486486796,0.00974628,57910.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486486995,0.00974628,57910.0,57889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486487297,0.00975168,57914.0,57905.0,0.22542655]
["bitfinex-derivatives","BTCF0:USTF0",1617486487696,0.00978236,57916.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486488096,0.0097857,57918.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486488295,0.0097857,57918.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486488596,0.0097898,57921.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486488997,0.0097898,57921.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486489199,0.00979193,57923.0,57920.0,0.10624291]
["bitfinex-derivatives","BTCF0:USTF0",1617486489396,0.00979193,57923.0,57920.0,1.10624291]
["bitfinex-derivatives","BTCF0:USTF0",1617486489597,0.00979193,57923.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486489897,0.00979193,57923.0,57920.0,0.10624291]
["bitfinex-derivatives","BTCF0:USTF0",1617486490196,0.00979193,57923.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486490397,0.00980157,57928.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486490597,0.00980157,57928.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486490796,0.00980157,57928.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486491000,0.00980157,57928.0,57920.0,0.10624291]
["bitfinex-derivatives","BTCF0:USTF0",1617486491001,0.00494912,57927.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486491197,0.10725655,57924.0,57920.0,0.10624291]
["bitfinex-derivatives","BTCF0:USTF0",1617486491598,0.10725655,57924.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486491800,0.10725655,57924.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486491998,0.10725655,57924.0,57920.0,0.10624291]
["bitfinex-derivatives","BTCF0:USTF0",1617486492197,3.5053,57923.0,57920.0,0.10624291]
["bitfinex-derivatives","BTCF0:USTF0",1617486492898,3.65828,57923.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486493097,3.65828,57923.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486493297,3.65828,57923.0,57894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486493298,0.2,57922.0,57898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486493698,1.2,57922.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486493902,1.0,57921.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486494199,0.2,57902.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486494503,0.2,57902.0,57881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486494701,0.2,57902.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486494900,1.0,57899.0,57870.0,1.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617486495099,1.0,57893.0,57870.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617486495300,3.85369,57903.0,57870.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617486495301,0.23732655,57871.0,57870.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617486497508,0.23732655,57871.0,57865.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617486498104,1.23732655,57871.0,57865.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617486499106,1.0,57870.0,57865.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617486499612,0.23732655,57871.0,57865.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617486500007,1.0,57866.0,57865.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617486500208,2.6065,57866.0,57865.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617486502608,0.00494565,57869.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486502808,3.2387,57842.0,57838.0,0.36069724]
["bitfinex-derivatives","BTCF0:USTF0",1617486503010,3.39717,57842.0,57834.0,0.36071864]
["bitfinex-derivatives","BTCF0:USTF0",1617486503209,0.10725655,57835.0,57834.0,0.36071864]
["bitfinex-derivatives","BTCF0:USTF0",1617486503410,0.10725655,57835.0,57833.0,0.36072935]
["bitfinex-derivatives","BTCF0:USTF0",1617486504110,0.10725655,57835.0,57830.0,0.36074716]
["bitfinex-derivatives","BTCF0:USTF0",1617486504510,0.10725655,57835.0,57829.0,0.36074676]
["bitfinex-derivatives","BTCF0:USTF0",1617486504910,0.10725655,57835.0,57826.0,1.3607409]
["bitfinex-derivatives","BTCF0:USTF0",1617486505410,0.26154655,57827.0,57826.0,0.3607409]
["bitfinex-derivatives","BTCF0:USTF0",1617486505609,3.48874655,57827.0,57826.0,1.3607409]
["bitfinex-derivatives","BTCF0:USTF0",1617486506110,3.48874655,57827.0,57826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486506310,3.48874655,57827.0,57826.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486506510,3.48874655,57827.0,57826.0,2.92218607]
["bitfinex-derivatives","BTCF0:USTF0",1617486506809,3.48874655,57827.0,57826.0,1.92218607]
["bitfinex-derivatives","BTCF0:USTF0",1617486507110,3.48874655,57827.0,57826.0,2.92218607]
["bitfinex-derivatives","BTCF0:USTF0",1617486508311,3.48874655,57827.0,57826.0,3.36378437]
["bitfinex-derivatives","BTCF0:USTF0",1617486508713,3.38149,57827.0,57826.0,3.36378437]
["bitfinex-derivatives","BTCF0:USTF0",1617486509013,3.2272,57827.0,57826.0,3.36378437]
["bitfinex-derivatives","BTCF0:USTF0",1617486509413,3.2272,57827.0,57826.0,3.86554901]
["bitfinex-derivatives","BTCF0:USTF0",1617486510612,0.10725655,57839.0,57826.0,3.86554901]
["bitfinex-derivatives","BTCF0:USTF0",1617486510814,0.00494955,57865.0,57826.0,3.86554901]
["bitfinex-derivatives","BTCF0:USTF0",1617486511015,0.00980206,57866.0,57826.0,3.86554901]
["bitfinex-derivatives","BTCF0:USTF0",1617486511016,2.8456,57858.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486511217,2.8456,57858.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486511416,2.8456,57858.0,57852.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617486511916,2.8456,57858.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486512116,2.8456,57858.0,57852.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617486513316,0.10725655,57853.0,57852.0,0.26989655]
["bitfinex-derivatives","BTCF0:USTF0",1617486513916,0.10725655,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486516819,0.10725655,57853.0,57844.0,1.36132577]
["bitfinex-derivatives","BTCF0:USTF0",1617486517019,0.10725655,57853.0,57844.0,0.36132577]
["bitfinex-derivatives","BTCF0:USTF0",1617486517422,0.04640278,57845.0,57844.0,0.46858232]
["bitfinex-derivatives","BTCF0:USTF0",1617486517721,0.04640278,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486520223,0.04640278,57845.0,57844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486520626,2.8456,57858.0,57844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486520927,2.8456,57858.0,57844.0,1.62811467]
["bitfinex-derivatives","BTCF0:USTF0",1617486521127,2.8456,57858.0,57857.0,1.14587]
["bitfinex-derivatives","BTCF0:USTF0",1617486521327,2.8456,57858.0,57857.0,0.25312655]
["bitfinex-derivatives","BTCF0:USTF0",1617486522429,2.8456,57858.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486522630,2.8456,57858.0,57857.0,0.23551655]
["bitfinex-derivatives","BTCF0:USTF0",1617486523128,2.8456,57858.0,57857.0,1.23551655]
["bitfinex-derivatives","BTCF0:USTF0",1617486523329,2.8456,57858.0,57857.0,0.23551655]
["bitfinex-derivatives","BTCF0:USTF0",1617486523736,2.8456,57858.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486523945,2.8456,57858.0,57850.0,1.86183733]
["bitfinex-derivatives","BTCF0:USTF0",1617486524140,2.99139,57858.0,57849.0,0.3618516]
["bitfinex-derivatives","BTCF0:USTF0",1617486524734,2.99139,57858.0,57846.0,0.36186137]
["bitfinex-derivatives","BTCF0:USTF0",1617486525136,2.99139,57858.0,57845.0,0.36187163]
["bitfinex-derivatives","BTCF0:USTF0",1617486525336,2.99139,57858.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486525734,2.8456,57858.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486526034,2.8456,57858.0,57847.0,0.46912269]
["bitfinex-derivatives","BTCF0:USTF0",1617486526433,2.8456,57858.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486527332,0.10725655,57848.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486529335,0.10725655,57848.0,57847.0,0.46910921]
["bitfinex-derivatives","BTCF0:USTF0",1617486529735,0.10725655,57848.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486530138,0.10725655,57848.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486530535,0.10725655,57848.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486531037,2.8456,57858.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486531437,2.8456,57858.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486532537,2.8456,57858.0,57857.0,0.24742655]
["bitfinex-derivatives","BTCF0:USTF0",1617486532740,2.8456,57858.0,57857.0,1.24742655]
["bitfinex-derivatives","BTCF0:USTF0",1617486533138,2.8456,57858.0,57857.0,0.24742655]
["bitfinex-derivatives","BTCF0:USTF0",1617486533538,2.95285655,57858.0,57857.0,0.24742655]
["bitfinex-derivatives","BTCF0:USTF0",1617486533838,2.95285655,57858.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486534038,2.95285655,57858.0,57851.0,0.36218404]
["bitfinex-derivatives","BTCF0:USTF0",1617486534039,3.08944655,57858.0,57851.0,0.36218404]
["bitfinex-derivatives","BTCF0:USTF0",1617486534538,3.08944655,57858.0,57838.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486534539,3.08944655,57858.0,57848.0,0.36218194]
["bitfinex-derivatives","BTCF0:USTF0",1617486534939,3.08944655,57858.0,57847.0,0.36218275]
["bitfinex-derivatives","BTCF0:USTF0",1617486535138,0.24384655,57858.0,57847.0,0.36218275]
["bitfinex-derivatives","BTCF0:USTF0",1617486535341,0.24384655,57858.0,57846.0,0.36218191]
["bitfinex-derivatives","BTCF0:USTF0",1617486535539,0.10725655,57847.0,57846.0,0.36218191]
["bitfinex-derivatives","BTCF0:USTF0",1617486535741,0.10725655,57847.0,57845.0,0.36219475]
["bitfinex-derivatives","BTCF0:USTF0",1617486536441,0.10725655,57847.0,57842.0,0.36220849]
["bitfinex-derivatives","BTCF0:USTF0",1617486536640,0.10725655,57847.0,57832.0,0.56392688]
["bitfinex-derivatives","BTCF0:USTF0",1617486536641,0.10725655,57847.0,57840.0,0.3622352]
["bitfinex-derivatives","BTCF0:USTF0",1617486537242,0.10725655,57847.0,57838.0,0.36226067]
["bitfinex-derivatives","BTCF0:USTF0",1617486537441,0.10725655,57839.0,57838.0,0.36226067]
["bitfinex-derivatives","BTCF0:USTF0",1617486537643,0.10725655,57839.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486537644,0.24379655,57839.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486538443,0.24379655,57839.0,57828.0,0.36227853]
["bitfinex-derivatives","BTCF0:USTF0",1617486538945,0.24379655,57839.0,57827.0,0.36227889]
["bitfinex-derivatives","BTCF0:USTF0",1617486539146,3.5741,57828.0,57827.0,0.36227889]
["bitfinex-derivatives","BTCF0:USTF0",1617486539448,3.68135655,57828.0,57826.0,0.36227972]
["bitfinex-derivatives","BTCF0:USTF0",1617486539846,3.68135655,57828.0,57827.0,0.36227974]
["bitfinex-derivatives","BTCF0:USTF0",1617486540350,3.68135655,57828.0,57826.0,0.36228569]
["bitfinex-derivatives","BTCF0:USTF0",1617486540850,3.68135655,57828.0,57820.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617486541250,3.68135655,57828.0,57825.0,0.36242022]
["bitfinex-derivatives","BTCF0:USTF0",1617486541550,3.68135655,57828.0,57820.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617486541551,3.68135655,57828.0,57826.0,0.36242717]
["bitfinex-derivatives","BTCF0:USTF0",1617486541950,0.10725655,57828.0,57827.0,0.36242389]
["bitfinex-derivatives","BTCF0:USTF0",1617486542150,3.31205655,57828.0,57827.0,0.36242389]
["bitfinex-derivatives","BTCF0:USTF0",1617486542552,3.31205655,57828.0,57824.0,0.36242941]
["bitfinex-derivatives","BTCF0:USTF0",1617486542954,3.31205655,57828.0,57825.0,0.36243246]
["bitfinex-derivatives","BTCF0:USTF0",1617486543353,3.31205655,57828.0,57824.0,0.36243807]
["bitfinex-derivatives","BTCF0:USTF0",1617486545158,3.31205655,57828.0,57821.0,0.36244326]
["bitfinex-derivatives","BTCF0:USTF0",1617486545461,3.31205655,57828.0,57820.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617486545462,0.10725655,57822.0,57820.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617486545857,0.10725655,57822.0,57821.0,0.36244086]
["bitfinex-derivatives","BTCF0:USTF0",1617486546058,3.20865655,57822.0,57821.0,0.36244086]
["bitfinex-derivatives","BTCF0:USTF0",1617486546959,3.20865655,57822.0,57821.0,0.8054213]
["bitfinex-derivatives","BTCF0:USTF0",1617486547760,3.26035655,57822.0,57821.0,3.8120821]
["bitfinex-derivatives","BTCF0:USTF0",1617486548061,3.20865655,57822.0,57821.0,3.8120821]
["bitfinex-derivatives","BTCF0:USTF0",1617486548360,3.20865655,57822.0,57821.0,3.90339798]
["bitfinex-derivatives","BTCF0:USTF0",1617486548859,3.1014,57822.0,57821.0,2.90339798]
["bitfinex-derivatives","BTCF0:USTF0",1617486549060,3.1014,57822.0,57821.0,3.90339798]
["bitfinex-derivatives","BTCF0:USTF0",1617486549261,3.1014,57822.0,57821.0,4.47084634]
["bitfinex-derivatives","BTCF0:USTF0",1617486549760,3.1014,57822.0,57821.0,1.97084634]
["bitfinex-derivatives","BTCF0:USTF0",1617486549962,3.26158,57822.0,57820.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617486550362,3.26158,57822.0,57821.0,0.80719921]
["bitfinex-derivatives","BTCF0:USTF0",1617486551363,3.1014,57822.0,57821.0,0.80719921]
["bitfinex-derivatives","BTCF0:USTF0",1617486556668,3.1014,57822.0,57821.0,0.36323964]
["bitfinex-derivatives","BTCF0:USTF0",1617486557168,3.1531,57822.0,57821.0,0.80722115]
["bitfinex-derivatives","BTCF0:USTF0",1617486557369,3.1014,57822.0,57821.0,0.80722115]
["bitfinex-derivatives","BTCF0:USTF0",1617486557568,3.1014,57822.0,57821.0,0.36323964]
["bitfinex-derivatives","BTCF0:USTF0",1617486559871,3.1525,57822.0,57821.0,0.36323964]
["bitfinex-derivatives","BTCF0:USTF0",1617486560072,3.1014,57822.0,57821.0,0.36323964]
["bitfinex-derivatives","BTCF0:USTF0",1617486560672,3.1014,57822.0,57820.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617486560976,3.1014,57822.0,57820.0,0.85847063]
["bitfinex-derivatives","BTCF0:USTF0",1617486561372,3.1014,57822.0,57820.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617486561672,0.10725655,57821.0,57820.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617486562374,0.10725655,57821.0,57820.0,0.85846809]
["bitfinex-derivatives","BTCF0:USTF0",1617486564373,0.10725655,57821.0,57820.0,1.85846809]
["bitfinex-derivatives","BTCF0:USTF0",1617486565078,0.10725655,57821.0,57820.0,3.35846809]
["bitfinex-derivatives","BTCF0:USTF0",1617486565279,0.10725655,57821.0,57820.0,3.80150519]
["bitfinex-derivatives","BTCF0:USTF0",1617486565777,3.021,57831.0,57820.0,3.80150519]
["bitfinex-derivatives","BTCF0:USTF0",1617486565979,0.00202935,57840.0,57820.0,3.94532519]
["bitfinex-derivatives","BTCF0:USTF0",1617486566278,0.00202935,57840.0,57826.0,0.36248607]
["bitfinex-derivatives","BTCF0:USTF0",1617486566478,0.00202935,57840.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486566678,0.00202935,57843.0,57839.0,2.63034]
["bitfinex-derivatives","BTCF0:USTF0",1617486567179,0.00203058,57846.0,57841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486567480,0.00203058,57846.0,57842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486567680,0.00203195,57850.0,57845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486567879,0.00203195,57850.0,57846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486568080,0.00203195,57850.0,57846.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486568280,3.195e-05,57850.0,57846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486568482,0.00493871,57857.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486568680,0.00493871,57857.0,57850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486568880,0.42618123,57867.0,57850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486568881,0.00494809,57868.0,57850.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486569281,0.00495155,57873.0,57859.0,0.36227438]
["bitfinex-derivatives","BTCF0:USTF0",1617486569481,0.00495155,57873.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486569680,0.00495155,57873.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486569981,0.00495478,57878.0,57872.0,2.73061655]
["bitfinex-derivatives","BTCF0:USTF0",1617486570384,0.10725655,57881.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486570682,0.00495453,57879.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486570882,0.00495453,57879.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486571086,3.53322,57877.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486571283,3.53322,57877.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486571483,3.53322,57877.0,57862.0,0.36197487]
["bitfinex-derivatives","BTCF0:USTF0",1617486571792,3.78391655,57863.0,57860.0,0.36201782]
["bitfinex-derivatives","BTCF0:USTF0",1617486572485,3.78391655,57863.0,57846.0,1.36205399]
["bitfinex-derivatives","BTCF0:USTF0",1617486572886,0.00492792,57862.0,57847.0,0.36241756]
["bitfinex-derivatives","BTCF0:USTF0",1617486573385,0.00492792,57862.0,57837.0,2.00335772]
["bitfinex-derivatives","BTCF0:USTF0",1617486573386,0.004924,57858.0,57844.0,1.36243483]
["bitfinex-derivatives","BTCF0:USTF0",1617486573587,0.004924,57858.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486573886,0.00492214,57856.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486574287,0.00492216,57857.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486574887,0.00974781,57859.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486574888,0.00492216,57858.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486575490,0.00492196,57857.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486575691,0.10725655,57848.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486575891,0.26449655,57848.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486576591,0.26449655,57848.0,57847.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486576791,0.15724,57848.0,57847.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486576990,0.00492124,57860.0,57847.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486577290,3.83378146,57863.0,57847.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486577291,3.5491243,57863.0,57847.0,1.96968367]
["bitfinex-derivatives","BTCF0:USTF0",1617486577490,3.5491243,57863.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486577691,3.5442,57863.0,57862.0,1.76372655]
["bitfinex-derivatives","BTCF0:USTF0",1617486577892,0.00492498,57865.0,57862.0,2.76372655]
["bitfinex-derivatives","BTCF0:USTF0",1617486578091,2.6165,57882.0,57862.0,2.76372655]
["bitfinex-derivatives","BTCF0:USTF0",1617486578391,2.6165,57882.0,57865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486578691,2.6165,57882.0,57879.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1617486578893,2.6165,57882.0,57879.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1617486578894,0.34809813,57880.0,57879.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1617486579292,0.29019245,57880.0,57879.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1617486579693,0.397449,57880.0,57879.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1617486580096,0.397449,57880.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486580495,0.397449,57880.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486580695,0.00493176,57877.0,57874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486581098,0.00976682,57879.0,57874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486581099,0.00493333,57879.0,57876.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1617486581698,0.11218961,57880.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486581898,0.10725655,57880.0,57876.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1617486583000,0.11218735,57880.0,57876.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1617486583198,0.11218735,57880.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486583599,0.11218735,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486584301,3.14178735,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486584700,3.13685655,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486586002,3.14177388,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486586701,3.30794388,57880.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486586903,3.31276114,57880.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486587102,3.31276114,57880.0,57857.0,1.36171051]
["bitfinex-derivatives","BTCF0:USTF0",1617486587302,3.31276114,57880.0,57845.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617486587303,0.00491421,57877.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486587502,3.30302655,57880.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486587703,3.19577,57880.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486587904,0.00491419,57876.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486588402,0.0049106,57872.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486588602,0.0049106,57872.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486588803,0.00490809,57870.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486589206,0.00490809,57870.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486589402,0.00490809,57870.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486589902,0.00490809,57870.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486590303,0.00490809,57870.0,57859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486590503,0.00490809,57870.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486590903,0.00490809,57870.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486591104,0.00971937,57871.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486591105,0.00490439,57871.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486591507,0.00490716,57875.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486591705,0.10725655,57867.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486592005,0.23743655,57867.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486592705,0.23743655,57867.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486593006,0.23743655,57867.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486593007,2.5285,57865.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486594914,2.5285,57865.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486595113,2.5285,57865.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486595312,2.5285,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486596714,2.5285,57865.0,57853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486597113,2.5285,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486599918,2.65635,57865.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486600115,2.65635,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486600916,2.65635,57865.0,57863.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486601516,2.65635,57865.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486601917,2.5285,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486602417,0.10725655,57867.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486602618,2.8135,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486602817,2.8135,57865.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486603018,2.8135,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486603919,2.8135,57865.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486604322,2.8135,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486604520,2.8135,57865.0,57864.0,2.63076]
["bitfinex-derivatives","BTCF0:USTF0",1617486605822,0.10725655,57881.0,57864.0,2.63076]
["bitfinex-derivatives","BTCF0:USTF0",1617486606121,0.0048765,57883.0,57864.0,2.63076]
["bitfinex-derivatives","BTCF0:USTF0",1617486606322,0.0048765,57883.0,57875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486606523,0.0048765,57883.0,57880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486606723,0.00488171,57888.0,57880.0,1.12194]
["bitfinex-derivatives","BTCF0:USTF0",1617486606925,0.00488171,57888.0,57882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486607123,0.00488358,57890.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486607523,0.00488347,57889.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486607723,0.00488347,57889.0,57888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486607926,0.004885,57891.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486608424,0.34491943,57896.0,57888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486608425,0.00487822,57894.0,57888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486608626,0.00487822,57894.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486608826,0.00487949,57895.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486609027,0.00487949,57895.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486609226,0.11322949,57895.0,57869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486609430,0.00965431,57891.0,57881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486609627,0.00965431,57891.0,57880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486609830,0.10725655,57881.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486610129,0.24861655,57881.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486610731,0.24861655,57881.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486611531,0.24861655,57881.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486611532,0.24861655,57881.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486611830,0.10725655,57875.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486612631,0.00487091,57885.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486612832,0.00487381,57888.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486613032,0.00487381,57888.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486613338,0.00487297,57887.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486613734,0.10725655,57878.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486613938,0.10725655,57878.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486614134,0.26952655,57878.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486614334,0.26952655,57878.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486614735,0.26952655,57878.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486615338,3.4697,57871.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486615540,3.4697,57871.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486615738,0.10725655,57868.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486620740,3.1772,57863.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486620940,3.29365,57863.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486621842,0.10725655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486622543,0.11213746,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486623045,0.10725655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486623544,0.11213604,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486624245,0.10725655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486625247,0.11213506,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486625646,0.10725655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486627851,0.11213294,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486629754,0.10725655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486631058,2.92385655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486633157,3.09517655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486634259,3.10483819,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486634759,3.10005688,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486634958,3.10005688,57862.0,57859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486635161,3.09517655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486635659,3.10005663,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486636159,2.92873663,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486636460,2.92385655,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486636859,2.92385655,57862.0,57861.0,1.36345755]
["bitfinex-derivatives","BTCF0:USTF0",1617486638761,2.8166,57862.0,57861.0,1.86345755]
["bitfinex-derivatives","BTCF0:USTF0",1617486638963,2.8166,57862.0,57861.0,2.02887755]
["bitfinex-derivatives","BTCF0:USTF0",1617486639162,2.8166,57862.0,57861.0,3.02887755]
["bitfinex-derivatives","BTCF0:USTF0",1617486639362,2.8166,57862.0,57861.0,3.47310678]
["bitfinex-derivatives","BTCF0:USTF0",1617486639663,2.8166,57862.0,57861.0,3.02887755]
["bitfinex-derivatives","BTCF0:USTF0",1617486640865,2.8166,57862.0,57861.0,2.02887755]
["bitfinex-derivatives","BTCF0:USTF0",1617486641068,2.8166,57862.0,57861.0,1.86345755]
["bitfinex-derivatives","BTCF0:USTF0",1617486641273,2.8166,57862.0,57861.0,2.86345755]
["bitfinex-derivatives","BTCF0:USTF0",1617486644768,2.8166,57862.0,57861.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486644968,0.00487573,57866.0,57861.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1617486645372,0.10725655,57867.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486645569,0.10725655,57867.0,57865.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486645771,0.10725655,57867.0,57866.0,1.06084815]
["bitfinex-derivatives","BTCF0:USTF0",1617486646069,0.10725655,57867.0,57866.0,2.6681047]
["bitfinex-derivatives","BTCF0:USTF0",1617486646270,0.10725655,57867.0,57866.0,3.03143928]
["bitfinex-derivatives","BTCF0:USTF0",1617486648071,0.00487589,57876.0,57866.0,3.03143928]
["bitfinex-derivatives","BTCF0:USTF0",1617486648573,0.00965617,57877.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486648972,0.00965617,57877.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486649273,0.34414593,57877.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486649574,0.28682354,57877.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486650172,0.28682354,57877.0,57876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486651673,0.28682354,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486651874,0.63086889,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486653576,0.87425142,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486654175,0.63086889,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486654576,0.63086889,57877.0,57876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486655076,0.28682354,57877.0,57876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486656877,0.28682354,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486658180,0.63063483,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486658680,0.63063483,57877.0,57876.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486658879,0.63063483,57877.0,57876.0,1.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486659080,0.28682354,57877.0,57876.0,1.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486659280,0.28666735,57878.0,57876.0,1.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486659680,0.28666735,57878.0,57876.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486659881,0.28677621,57877.0,57876.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486660182,0.00965355,57877.0,57876.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486660380,0.00965355,57877.0,57876.0,1.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486661487,0.00487681,57877.0,57876.0,1.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486661883,0.00487681,57877.0,57876.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617486662083,0.00487681,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486662284,0.00487681,57877.0,57876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486662584,0.009658,57878.0,57876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486662585,0.28689174,57878.0,57876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486662783,0.28689174,57878.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486663087,0.00965688,57878.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486663686,0.11691507,57879.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486663985,0.11691507,57879.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486664689,0.1121346,57879.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486666289,0.10725655,57879.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486666690,0.11213455,57879.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486667090,0.10725655,57879.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486667690,0.1121356,57879.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486668390,0.11692426,57879.0,57878.0,1.36385006]
["bitfinex-derivatives","BTCF0:USTF0",1617486668590,0.11692426,57879.0,57878.0,1.48029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486668892,0.11214041,57879.0,57878.0,1.48029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486669793,0.10725655,57879.0,57878.0,1.48029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486669992,0.10725655,57879.0,57878.0,0.48029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486670192,0.10725655,57879.0,57878.0,1.48029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486670493,0.10725655,57879.0,57878.0,2.98029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486671994,0.10725655,57879.0,57878.0,1.98029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486672195,0.10725655,57879.0,57878.0,2.98029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486673101,0.10725655,57879.0,57878.0,3.42499382]
["bitfinex-derivatives","BTCF0:USTF0",1617486674101,0.10725655,57879.0,57878.0,2.98029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486675100,0.00966335,57887.0,57878.0,2.98029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486675101,0.00488051,57887.0,57878.0,2.98029006]
["bitfinex-derivatives","BTCF0:USTF0",1617486675399,0.00488051,57887.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486675600,0.00488051,57887.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486676100,0.11213706,57887.0,57886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486676502,0.1169197,57887.0,57886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486677602,0.10725655,57887.0,57886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486677806,0.10725655,57887.0,57886.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486678004,0.00966177,57887.0,57886.0,2.71115655]
["bitfinex-derivatives","BTCF0:USTF0",1617486678202,0.00966177,57887.0,57886.0,1.71115655]
["bitfinex-derivatives","BTCF0:USTF0",1617486678404,0.00488002,57888.0,57886.0,1.71115655]
["bitfinex-derivatives","BTCF0:USTF0",1617486678602,0.00488002,57888.0,57886.0,2.71115655]
["bitfinex-derivatives","BTCF0:USTF0",1617486678805,0.00488002,57888.0,57886.0,1.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617486679004,0.28715566,57890.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486679005,0.00488178,57890.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486679205,0.00488178,57890.0,57886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486679405,3.3756,57887.0,57886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486680305,3.38048128,57887.0,57886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486680505,3.38048128,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486680706,3.38048128,57887.0,57886.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486681307,0.00966546,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486681507,0.00966546,57887.0,57886.0,3.42425655]
["bitfinex-derivatives","BTCF0:USTF0",1617486681707,0.00488123,57887.0,57886.0,4.42425655]
["bitfinex-derivatives","BTCF0:USTF0",1617486682909,0.00488123,57887.0,57886.0,3.42425655]
["bitfinex-derivatives","BTCF0:USTF0",1617486683308,0.00488123,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486683512,0.18196529,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486683808,0.17718091,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486684210,0.56667565,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486685110,1.0,57886.0,57878.0,0.36317136]
["bitfinex-derivatives","BTCF0:USTF0",1617486685309,0.56667565,57887.0,57878.0,0.36317136]
["bitfinex-derivatives","BTCF0:USTF0",1617486685510,3.5656,57879.0,57876.0,0.36318323]
["bitfinex-derivatives","BTCF0:USTF0",1617486685911,3.57047326,57879.0,57872.0,0.363193]
["bitfinex-derivatives","BTCF0:USTF0",1617486686112,0.10725655,57873.0,57872.0,0.363193]
["bitfinex-derivatives","BTCF0:USTF0",1617486686412,0.23975655,57873.0,57872.0,0.363193]
["bitfinex-derivatives","BTCF0:USTF0",1617486686912,0.23975655,57873.0,57871.0,0.36354272]
["bitfinex-derivatives","BTCF0:USTF0",1617486687210,0.23975655,57873.0,57872.0,0.06084316]
["bitfinex-derivatives","BTCF0:USTF0",1617486687612,0.24463053,57873.0,57869.0,0.36355168]
["bitfinex-derivatives","BTCF0:USTF0",1617486688212,0.24463053,57873.0,57864.0,0.44434094]
["bitfinex-derivatives","BTCF0:USTF0",1617486688213,0.28656858,57870.0,57864.0,0.36355467]
["bitfinex-derivatives","BTCF0:USTF0",1617486688617,0.63026036,57870.0,57862.0,0.36355504]
["bitfinex-derivatives","BTCF0:USTF0",1617486689115,0.00486571,57864.0,57861.0,0.36355217]
["bitfinex-derivatives","BTCF0:USTF0",1617486689614,1.00486625,57865.0,57861.0,0.36355217]
["bitfinex-derivatives","BTCF0:USTF0",1617486690014,0.00486515,57863.0,57860.0,0.36356491]
["bitfinex-derivatives","BTCF0:USTF0",1617486690314,2.89631655,57861.0,57860.0,0.36356491]
["bitfinex-derivatives","BTCF0:USTF0",1617486690614,3.89631655,57861.0,57859.0,0.36356349]
["bitfinex-derivatives","BTCF0:USTF0",1617486690914,3.89631655,57861.0,57849.0,0.50495126]
["bitfinex-derivatives","BTCF0:USTF0",1617486690915,3.90118078,57861.0,57857.0,0.36357277]
["bitfinex-derivatives","BTCF0:USTF0",1617486691317,0.00963186,57860.0,57856.0,0.3635749]
["bitfinex-derivatives","BTCF0:USTF0",1617486691916,0.00963186,57860.0,57851.0,0.44436933]
["bitfinex-derivatives","BTCF0:USTF0",1617486691917,0.00486383,57859.0,57855.0,0.36358004]
["bitfinex-derivatives","BTCF0:USTF0",1617486692315,1.00486383,57859.0,57855.0,0.36358004]
["bitfinex-derivatives","BTCF0:USTF0",1617486692716,1.00486383,57859.0,57849.0,0.09127242]
["bitfinex-derivatives","BTCF0:USTF0",1617486692717,1.28651577,57859.0,57853.0,0.36357692]
["bitfinex-derivatives","BTCF0:USTF0",1617486693117,1.28651577,57859.0,57851.0,0.36358621]
["bitfinex-derivatives","BTCF0:USTF0",1617486693717,0.28651577,57859.0,57851.0,0.36358621]
["bitfinex-derivatives","BTCF0:USTF0",1617486694119,1.63071557,57859.0,57851.0,0.36358621]
["bitfinex-derivatives","BTCF0:USTF0",1617486694518,1.63071557,57859.0,57850.0,0.36359745]
["bitfinex-derivatives","BTCF0:USTF0",1617486695319,1.63071557,57859.0,57849.0,0.36362712]
["bitfinex-derivatives","BTCF0:USTF0",1617486696323,1.28651577,57859.0,57848.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617486696923,1.33771577,57859.0,57848.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617486697528,2.694,57850.0,57848.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617486698324,0.10725655,57849.0,57848.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617486698623,0.26420655,57849.0,57848.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617486699526,0.26906776,57849.0,57848.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617486700425,0.26906776,57849.0,57848.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617486700625,0.26906776,57849.0,57835.0,0.36268926]
["bitfinex-derivatives","BTCF0:USTF0",1617486700828,3.0599,57835.0,57834.0,0.36269326]
["bitfinex-derivatives","BTCF0:USTF0",1617486701027,3.18311,57835.0,57834.0,0.36269326]
["bitfinex-derivatives","BTCF0:USTF0",1617486701228,3.18311,57835.0,57833.0,0.36270358]
["bitfinex-derivatives","BTCF0:USTF0",1617486701729,3.18311,57835.0,57832.0,0.36270525]
["bitfinex-derivatives","BTCF0:USTF0",1617486702030,0.12321,57835.0,57832.0,0.36270525]
["bitfinex-derivatives","BTCF0:USTF0",1617486702229,0.12321,57835.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486702230,0.12321,57835.0,57834.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617486704036,0.12321,57835.0,57831.0,0.36270697]
["bitfinex-derivatives","BTCF0:USTF0",1617486704232,0.10725655,57832.0,57831.0,0.36270697]
["bitfinex-derivatives","BTCF0:USTF0",1617486704435,2.77535655,57832.0,57831.0,0.36270697]
["bitfinex-derivatives","BTCF0:USTF0",1617486706639,2.88856655,57832.0,57831.0,0.36270697]
["bitfinex-derivatives","BTCF0:USTF0",1617486707038,2.88856655,57832.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486708743,2.88856655,57832.0,57820.0,0.36182789]
["bitfinex-derivatives","BTCF0:USTF0",1617486709041,2.88856655,57832.0,57818.0,3.36745061]
["bitfinex-derivatives","BTCF0:USTF0",1617486709444,2.88856655,57832.0,57818.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1617486710241,2.78131,57832.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486712244,0.10725655,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486713346,3.07895655,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486714046,0.10725655,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486716149,3.15705655,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486717449,0.10725655,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486723056,0.10725655,57823.0,57820.0,2.5384]
["bitfinex-derivatives","BTCF0:USTF0",1617486724656,0.10725655,57823.0,57820.0,3.5384]
["bitfinex-derivatives","BTCF0:USTF0",1617486724857,0.10725655,57823.0,57820.0,2.5384]
["bitfinex-derivatives","BTCF0:USTF0",1617486730461,0.10725655,57823.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486730662,2.5994,57822.0,57813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486730863,2.72642,57822.0,57812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486731663,2.72642,57822.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486732064,2.72642,57822.0,57812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486732564,0.10725655,57813.0,57812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486733366,0.10725655,57813.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486733766,0.10725655,57813.0,57812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486734368,0.10725655,57813.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486734568,0.10725655,57813.0,57812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486735371,0.10725655,57813.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486735769,0.10725655,57813.0,57812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486737172,3.84255655,57813.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486737775,3.84255655,57813.0,57812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486738376,3.84255655,57813.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486742480,3.84255655,57813.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486742980,3.84255655,57813.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486743285,3.84255655,57813.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486743681,3.84255655,57813.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486744283,3.84255655,57813.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486744482,3.7353,57813.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486744884,3.7353,57813.0,57800.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486745085,0.10437,57817.0,57800.0,1.85318569]
["bitfinex-derivatives","BTCF0:USTF0",1617486745283,0.15677,57817.0,57800.0,1.85318569]
["bitfinex-derivatives","BTCF0:USTF0",1617486745583,0.15677,57817.0,57800.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486745584,0.00480857,57817.0,57800.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486745788,3.0337,57801.0,57800.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486746084,3.0337,57801.0,57800.0,1.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486746383,3.14095655,57801.0,57800.0,1.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486746585,3.14095655,57801.0,57800.0,0.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486746785,3.14095655,57801.0,57800.0,1.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486747586,3.14095655,57801.0,57800.0,0.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486747986,3.14095655,57801.0,57800.0,1.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486748988,3.14095655,57801.0,57800.0,0.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486749188,3.14095655,57801.0,57800.0,1.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486749588,3.14095655,57801.0,57800.0,0.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486749989,3.14095655,57801.0,57800.0,1.85319656]
["bitfinex-derivatives","BTCF0:USTF0",1617486750192,3.14095655,57801.0,57800.0,1.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486751094,3.14095655,57801.0,57800.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486754995,0.22865655,57801.0,57800.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486759999,1.22865655,57801.0,57800.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486760199,1.28115655,57801.0,57800.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617486760401,0.22865655,57801.0,57793.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617486760603,0.10725655,57794.0,57793.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617486760902,0.10725655,57794.0,57793.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1617486761305,0.10725655,57794.0,57783.0,0.36261269]
["bitfinex-derivatives","BTCF0:USTF0",1617486761504,2.6051,57781.0,57780.0,0.36264698]
["bitfinex-derivatives","BTCF0:USTF0",1617486761703,2.72044,57781.0,57780.0,0.36264698]
["bitfinex-derivatives","BTCF0:USTF0",1617486761904,2.72044,57781.0,57779.0,0.36266276]
["bitfinex-derivatives","BTCF0:USTF0",1617486762603,0.10725655,57780.0,57779.0,0.36266276]
["bitfinex-derivatives","BTCF0:USTF0",1617486762804,0.10725655,57780.0,57778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486762805,0.10725655,57780.0,57778.0,0.86266453]
["bitfinex-derivatives","BTCF0:USTF0",1617486763705,0.10725655,57780.0,57778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486763706,2.5,57779.0,57778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486764105,1.0,57779.0,57778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486764506,2.5,57779.0,57778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486764708,2.5512,57779.0,57778.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617486764906,2.5512,57779.0,57778.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1617486765207,2.5512,57779.0,57778.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617486765406,2.7512,57779.0,57762.0,0.36272608]
["bitfinex-derivatives","BTCF0:USTF0",1617486765607,3.9511893,57763.0,57762.0,0.36272608]
["bitfinex-derivatives","BTCF0:USTF0",1617486765808,5.7758993,57763.0,57762.0,0.36272608]
["bitfinex-derivatives","BTCF0:USTF0",1617486766006,5.7758993,57763.0,57728.0,0.88666375]
["bitfinex-derivatives","BTCF0:USTF0",1617486766007,11.7758993,57763.0,57755.0,0.44336701]
["bitfinex-derivatives","BTCF0:USTF0",1617486766411,11.78535756,57763.0,57742.0,0.3628421]
["bitfinex-derivatives","BTCF0:USTF0",1617486766608,0.10725655,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486766810,6.59070274,57750.0,57749.0,0.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1617486767012,9.61320274,57750.0,57735.0,0.25047473]
["bitfinex-derivatives","BTCF0:USTF0",1617486767210,9.89406279,57750.0,57732.0,0.36334688]
["bitfinex-derivatives","BTCF0:USTF0",1617486767710,1.0,57733.0,57698.0,0.8595858]
["bitfinex-derivatives","BTCF0:USTF0",1617486767910,1.1339,57733.0,57698.0,0.8595858]
["bitfinex-derivatives","BTCF0:USTF0",1617486768109,0.1339,57733.0,57698.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617486768512,1.15778,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486768810,0.15778,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486769113,3.03408,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486769509,4.03408,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486770010,3.03408,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486770411,4.08548,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486771011,3.08548,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486771411,4.08548,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486771811,4.08548,57712.0,57684.0,0.43853893]
["bitfinex-derivatives","BTCF0:USTF0",1617486772311,3.08548,57712.0,57684.0,0.43853893]
["bitfinex-derivatives","BTCF0:USTF0",1617486772511,3.08548,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486772712,3.28548,57712.0,57684.0,0.43853893]
["bitfinex-derivatives","BTCF0:USTF0",1617486772913,1.0,57685.0,57684.0,0.43853893]
["bitfinex-derivatives","BTCF0:USTF0",1617486773115,1.0,57685.0,57676.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617486773116,1.1615,57685.0,57676.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617486773813,1.0,57677.0,57676.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617486774312,1.0,57677.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617486774514,1.0,57677.0,57638.0,0.6979286]
["bitfinex-derivatives","BTCF0:USTF0",1617486774914,6.0519,57677.0,57638.0,0.60626256]
["bitfinex-derivatives","BTCF0:USTF0",1617486775214,2.782,57648.0,57638.0,0.60626256]
["bitfinex-derivatives","BTCF0:USTF0",1617486775514,0.16911,57648.0,57638.0,0.60626256]
["bitfinex-derivatives","BTCF0:USTF0",1617486775714,0.16911,57648.0,57628.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486775914,1.0,57646.0,57628.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617486776114,1.0,57639.0,57625.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617486776514,1.16284,57630.0,57625.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617486776717,0.16284,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486776914,2.96524,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486777214,3.96524,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486777618,2.96524,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486777918,3.96524,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486778120,3.96524,57630.0,57625.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617486778321,2.96524,57630.0,57625.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617486778619,1.0,57628.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486778821,0.27008619,57628.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486779021,1.27008619,57628.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486779223,4.75368619,57628.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486779421,4.75368619,57628.0,57615.0,1.03870558]
["bitfinex-derivatives","BTCF0:USTF0",1617486779622,1.47008619,57628.0,57615.0,0.92170558]
["bitfinex-derivatives","BTCF0:USTF0",1617486779823,4.3263,57614.0,57600.0,1.79399363]
["bitfinex-derivatives","BTCF0:USTF0",1617486780025,0.4050593,57605.0,57600.0,1.79399363]
["bitfinex-derivatives","BTCF0:USTF0",1617486780224,0.6050593,57605.0,57604.0,0.8958572]
["bitfinex-derivatives","BTCF0:USTF0",1617486780423,6.4662593,57605.0,57604.0,0.8958572]
["bitfinex-derivatives","BTCF0:USTF0",1617486780723,6.4662593,57605.0,57600.0,1.79399363]
["bitfinex-derivatives","BTCF0:USTF0",1617486780924,0.27008619,57601.0,57600.0,1.79399363]
["bitfinex-derivatives","BTCF0:USTF0",1617486781125,0.59314619,57601.0,57600.0,1.79399363]
["bitfinex-derivatives","BTCF0:USTF0",1617486781425,0.39314619,57601.0,57600.0,1.79399363]
["bitfinex-derivatives","BTCF0:USTF0",1617486781624,5.29784619,57601.0,57600.0,1.75489363]
["bitfinex-derivatives","BTCF0:USTF0",1617486781826,0.39314619,57601.0,57600.0,1.56029363]
["bitfinex-derivatives","BTCF0:USTF0",1617486782025,6.39314619,57601.0,57600.0,0.55229363]
["bitfinex-derivatives","BTCF0:USTF0",1617486782225,0.59314619,57601.0,57600.0,0.55229363]
["bitfinex-derivatives","BTCF0:USTF0",1617486782530,0.59314619,57601.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486782531,6.39314619,57601.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486782727,0.36524655,57601.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486782926,0.25803619,57575.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486783230,0.27008619,57572.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486783428,1.0,57570.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486783926,1.0,57570.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486784126,0.27008619,57572.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486784329,1.27008619,57572.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486784526,0.27008619,57572.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486784727,0.27008619,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486785028,3.56418619,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486785228,4.56418619,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486785528,5.0,57571.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486785728,4.56418619,57572.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486785929,1.0,57570.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486786329,3.56418619,57572.0,57569.0,1.99148171]
["bitfinex-derivatives","BTCF0:USTF0",1617486786528,1.0,57570.0,57569.0,1.99148171]
["bitfinex-derivatives","BTCF0:USTF0",1617486786829,1.0,57570.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486786830,6.10725655,57570.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486787227,1.0,57557.0,57530.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617486787529,1.1591,57557.0,57530.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1617486787728,0.27008619,57548.0,57530.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1617486787927,1.0,57545.0,57530.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1617486788128,1.0,57542.0,57530.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1617486788329,1.0,57536.0,57530.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1617486788530,1.0,57535.0,57530.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1617486788728,0.27056655,57531.0,57530.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617486789731,0.32336655,57531.0,57530.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617486789933,1.27056655,57531.0,57530.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617486790133,0.27056655,57531.0,57530.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617486790432,0.27056655,57531.0,57530.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1617486790433,1.27056655,57531.0,57530.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1617486790634,2.77056655,57531.0,57530.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1617486790933,11.25456655,57531.0,57496.0,0.03971771]
["bitfinex-derivatives","BTCF0:USTF0",1617486791132,11.25456655,57531.0,57500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617486791435,1.0,57501.0,57500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617486791732,1.14267,57501.0,57500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617486792334,4.88747,57501.0,57500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617486792534,3.88747,57501.0,57500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617486792734,5.04632655,57501.0,57500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617486792949,4.99472655,57501.0,57500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1617486793736,4.99472655,57501.0,57496.0,0.03971771]
["bitfinex-derivatives","BTCF0:USTF0",1617486794035,1.0,57497.0,57496.0,0.03971771]
["bitfinex-derivatives","BTCF0:USTF0",1617486794236,3.99472655,57501.0,57496.0,0.03971771]
["bitfinex-derivatives","BTCF0:USTF0",1617486794539,1.0,57497.0,57489.0,0.54879884]
["bitfinex-derivatives","BTCF0:USTF0",1617486794738,0.10725655,57490.0,57489.0,0.54879884]
["bitfinex-derivatives","BTCF0:USTF0",1617486794938,4.05805655,57490.0,57489.0,0.54879884]
["bitfinex-derivatives","BTCF0:USTF0",1617486795238,4.05805655,57490.0,57489.0,0.60089884]
["bitfinex-derivatives","BTCF0:USTF0",1617486795638,4.05805655,57490.0,57489.0,0.54879884]
["bitfinex-derivatives","BTCF0:USTF0",1617486795940,4.10995655,57490.0,57489.0,0.54879884]
["bitfinex-derivatives","BTCF0:USTF0",1617486796439,4.10995655,57490.0,57489.0,0.53359884]
["bitfinex-derivatives","BTCF0:USTF0",1617486796739,3.10995655,57490.0,57489.0,0.53359884]
["bitfinex-derivatives","BTCF0:USTF0",1617486796938,4.10995655,57490.0,57489.0,0.53359884]
["bitfinex-derivatives","BTCF0:USTF0",1617486797340,3.10995655,57490.0,57489.0,0.53359884]
["bitfinex-derivatives","BTCF0:USTF0",1617486797941,3.10995655,57490.0,57489.0,0.53257931]
["bitfinex-derivatives","BTCF0:USTF0",1617486798540,3.00495655,57490.0,57489.0,0.53257931]
["bitfinex-derivatives","BTCF0:USTF0",1617486799242,2.89495655,57490.0,57489.0,0.53257931]
["bitfinex-derivatives","BTCF0:USTF0",1617486799541,2.89495655,57490.0,57489.0,0.58427931]
["bitfinex-derivatives","BTCF0:USTF0",1617486799943,0.0515,57531.0,57489.0,6.71335931]
["bitfinex-derivatives","BTCF0:USTF0",1617486800141,0.0515,57531.0,57489.0,0.71335931]
["bitfinex-derivatives","BTCF0:USTF0",1617486800344,0.0515,57531.0,57509.0,0.09365748]
["bitfinex-derivatives","BTCF0:USTF0",1617486800542,0.0515,57531.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486800743,0.10725655,57520.0,57518.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486801144,0.10725655,57520.0,57518.0,1.00531728]
["bitfinex-derivatives","BTCF0:USTF0",1617486801346,0.10725655,57520.0,57518.0,0.00531728]
["bitfinex-derivatives","BTCF0:USTF0",1617486801547,0.10725655,57520.0,57518.0,0.00332728]
["bitfinex-derivatives","BTCF0:USTF0",1617486801748,0.10725655,57520.0,57518.0,1.00332728]
["bitfinex-derivatives","BTCF0:USTF0",1617486801956,0.10725655,57520.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486802146,0.10626655,57520.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486802548,0.10626655,57520.0,57519.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617486802948,0.10626655,57520.0,57518.0,0.00332728]
["bitfinex-derivatives","BTCF0:USTF0",1617486803149,3.2362,57563.0,57519.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486803549,0.104,57573.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486803757,0.104,57573.0,57562.0,1.15938]
["bitfinex-derivatives","BTCF0:USTF0",1617486803950,0.104,57573.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486804352,0.104,57573.0,57569.0,0.33816313]
["bitfinex-derivatives","BTCF0:USTF0",1617486804750,0.104,57573.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486804951,0.0513,57573.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486805150,0.2,57607.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486805352,0.2,57607.0,57572.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617486805554,1.0,57606.0,57578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486805753,3.4137,57611.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486805953,3.4137,57611.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486806254,3.4137,57611.0,57593.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617486806453,3.4137,57611.0,57593.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617486806655,3.4137,57611.0,57593.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617486806854,0.10725655,57594.0,57593.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617486807354,0.10725655,57594.0,57593.0,1.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617486807659,5.655e-05,57594.0,57593.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617486808257,5.655e-05,57594.0,57593.0,6.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617486808660,5.655e-05,57594.0,57593.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1617486808858,5.655e-05,57594.0,57593.0,0.26838655]
["bitfinex-derivatives","BTCF0:USTF0",1617486809060,5.655e-05,57594.0,57593.0,1.26838655]
["bitfinex-derivatives","BTCF0:USTF0",1617486809459,5.655e-05,57594.0,57593.0,0.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1617486809860,5.655e-05,57594.0,57593.0,1.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1617486810264,5.655e-05,57594.0,57593.0,0.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1617486810562,5.655e-05,57594.0,57593.0,1.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1617486811061,5.655e-05,57594.0,57593.0,0.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1617486811262,5.655e-05,57594.0,57593.0,1.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1617486811561,0.25005655,57639.0,57593.0,1.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1617486811963,3.0205,57645.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486812663,0.2,57644.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486812865,0.65225655,57652.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486813063,3.657,57676.0,57620.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1617486813263,3.657,57676.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486813463,3.657,57676.0,57644.0,1.10681]
["bitfinex-derivatives","BTCF0:USTF0",1617486813662,0.13493,57683.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486813963,0.13493,57683.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486814263,0.13515619,57687.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486814464,0.13515619,57687.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486814665,0.13515619,57687.0,57656.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1617486814666,0.2,57686.0,57656.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1617486814867,0.2,57686.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486815064,0.2,57686.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486815468,0.2,57686.0,57656.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1617486815469,0.2,57686.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486815665,0.2,57686.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486816166,1.2,57686.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486816365,1.2,57686.0,57661.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617486816865,0.10725655,57662.0,57661.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617486817670,0.10725655,57662.0,57661.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617486818169,0.10725655,57662.0,57661.0,1.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617486818867,0.10725655,57662.0,57661.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617486819267,0.10725655,57662.0,57661.0,1.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617486821270,0.10725655,57662.0,57661.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617486821770,0.10725655,57662.0,57636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486821970,0.13493,57660.0,57636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486822269,0.13493,57660.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486822270,0.2,57653.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486822471,1.0,57654.0,57620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486822472,2.6629,57645.0,57620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486822670,1.5,57644.0,57570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486822871,1.0,57635.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486823069,1.5,57626.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486823271,1.5,57615.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486823480,2.5,57615.0,57586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486823675,1.0,57611.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486823878,1.5,57609.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486824076,1.7,57607.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486824275,1.0,57598.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486824473,1.0,57598.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486824474,0.12361,57598.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486824880,0.12361,57598.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486825077,0.12361,57598.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486825279,1.12361,57598.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486825578,1.0,57597.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486825878,1.5,57593.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486826080,1.0,57589.0,57560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486826279,0.27008619,57594.0,57531.0,5.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617486826280,2.5,57588.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486826478,1.0,57587.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486826880,0.10725655,57559.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486827083,0.22740655,57559.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486827481,0.22740655,57559.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486827881,0.22740655,57559.0,57555.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617486828082,0.22740655,57559.0,57557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486828482,0.22740655,57559.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486828684,0.22740655,57559.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486829082,0.22740655,57559.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486829284,0.22740655,57559.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486829685,0.10725655,57559.0,57547.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617486829885,0.10725655,57559.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486830585,0.10725655,57559.0,57550.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1617486830786,0.10725655,57559.0,57540.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617486830987,0.10725655,57551.0,57540.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617486831292,0.10725655,57551.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486831986,0.10725655,57551.0,57539.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617486832188,0.10725655,57551.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486832587,0.10725655,57551.0,57539.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617486832588,0.10725655,57551.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486832789,0.10725655,57551.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486833388,0.10725655,57551.0,57550.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1617486833590,3.0324,57600.0,57550.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1617486833894,3.0324,57600.0,57550.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1617486834090,3.0324,57600.0,57575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486834290,1.0,57599.0,57574.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1617486834489,3.0324,57600.0,57574.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1617486834890,0.10725655,57575.0,57574.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1617486835690,0.10725655,57575.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486836090,0.10725655,57575.0,57570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486836495,0.10725655,57575.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486836693,0.10725655,57575.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486836893,4.585,57594.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486837093,1.0,57592.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486837295,3.585,57594.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486838594,3.585,57594.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486838895,0.10725655,57569.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486839995,0.27008619,57607.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486840194,0.00186821,57614.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486840407,0.00186978,57619.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486840596,0.00186978,57619.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486840996,0.10725655,57603.0,57594.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1617486841698,0.10725655,57603.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486842996,0.10725655,57603.0,57594.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1617486843396,0.00187425,57633.0,57594.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1617486843397,0.00187632,57632.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486843798,0.00187632,57632.0,57605.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486843998,0.0018781,57636.0,57605.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486844200,0.0018781,57636.0,57631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486844399,0.00187982,57641.0,57631.0,1.10438]
["bitfinex-derivatives","BTCF0:USTF0",1617486844599,0.00187982,57641.0,57631.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1617486844801,0.26863559,57644.0,57631.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1617486844802,0.00188108,57644.0,57637.0,0.99898194]
["bitfinex-derivatives","BTCF0:USTF0",1617486845000,0.32256022,57651.0,57631.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1617486845001,0.00188282,57649.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486845201,0.00188282,57649.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486845402,0.0018832,57650.0,57631.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1617486845601,0.0018832,57650.0,57648.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1617486845803,0.00188432,57653.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486846303,0.00188543,57657.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486846602,0.00188543,57657.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486846905,0.0018865,57660.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486847403,0.0018881,57666.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486847703,0.0018886,57668.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486847902,0.0018886,57668.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486848102,0.0018886,57668.0,57651.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1617486848103,0.00188812,57669.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486848302,0.00188812,57669.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486848503,0.00188812,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486848703,0.00188854,57670.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486849103,0.10725655,57669.0,57646.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486849802,0.10725655,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486850004,0.10725655,57669.0,57668.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1617486850908,0.10725655,57669.0,57668.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1617486851107,0.10725655,57669.0,57668.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1617486851508,0.10725655,57669.0,57668.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1617486851708,0.10725655,57669.0,57668.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1617486852711,0.10725655,57669.0,57668.0,2.61156]
["bitfinex-derivatives","BTCF0:USTF0",1617486853111,0.10725655,57669.0,57668.0,2.71881655]
["bitfinex-derivatives","BTCF0:USTF0",1617486853312,0.10725655,57669.0,57668.0,1.71881655]
["bitfinex-derivatives","BTCF0:USTF0",1617486853712,0.10725655,57669.0,57668.0,7.71881655]
["bitfinex-derivatives","BTCF0:USTF0",1617486854213,0.10725655,57669.0,57668.0,1.71881655]
["bitfinex-derivatives","BTCF0:USTF0",1617486854414,0.10725655,57669.0,57668.0,1.91881655]
["bitfinex-derivatives","BTCF0:USTF0",1617486854614,0.00189094,57706.0,57668.0,7.91881655]
["bitfinex-derivatives","BTCF0:USTF0",1617486854814,0.00189201,57709.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486855016,0.10725655,57706.0,57705.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1617486855316,0.10725655,57706.0,57705.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1617486855517,0.10725655,57706.0,57705.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1617486856419,0.10725655,57706.0,57705.0,0.16637308]
["bitfinex-derivatives","BTCF0:USTF0",1617486856620,0.10725655,57706.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486856821,0.10725655,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486857225,0.10725655,57706.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486857419,0.10725655,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486858520,0.10725655,57706.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486858723,0.10725655,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486859925,0.10725655,57706.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486860122,0.10725655,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486861421,0.10725655,57706.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486861723,0.10725655,57706.0,57689.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1617486861921,0.10725655,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486862123,0.10725655,57706.0,57705.0,1.16165]
["bitfinex-derivatives","BTCF0:USTF0",1617486862625,0.10725655,57706.0,57705.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1617486862823,0.10725655,57706.0,57705.0,6.16165]
["bitfinex-derivatives","BTCF0:USTF0",1617486864726,0.10725655,57706.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486864928,0.23914655,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486865132,0.13189,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486866931,0.13189,57706.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486866932,0.13189,57706.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486867132,0.23914655,57706.0,57704.0,0.99898305]
["bitfinex-derivatives","BTCF0:USTF0",1617486867433,0.23914655,57706.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486867434,0.23914655,57706.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486867634,0.23914655,57706.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486867932,1.0,57701.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486868131,1.5,57700.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486868332,1.0,57694.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486868533,1.16116,57694.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486868733,0.27008619,57685.0,57684.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617486868931,0.27008619,57685.0,57684.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1617486869131,0.37734274,57685.0,57684.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1617486869432,2.9693,57677.0,57661.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1617486869633,2.9693,57677.0,57661.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1617486869634,3.11648,57677.0,57661.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1617486869831,3.11648,57677.0,57661.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1617486870335,1.0,57676.0,57661.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1617486870534,1.0,57675.0,57661.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1617486870732,1.0,57675.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486870933,1.5,57671.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486871133,0.10725655,57644.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486871433,0.23552655,57644.0,57620.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486871835,0.23552655,57644.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486871836,0.23552655,57644.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486872938,0.23552655,57644.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486873137,0.10406,57657.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486873337,3.11836391,57677.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486873538,2.97118391,57677.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486873737,0.00188391,57677.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486873939,0.26814333,57678.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486874139,0.26814333,57678.0,57657.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617486874338,0.26814333,57678.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486874539,0.2662593,57678.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486874739,0.2662593,57678.0,57657.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617486874940,0.2662593,57678.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486875141,0.10725655,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486875342,0.10725655,57669.0,57657.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617486875943,0.10725655,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486877244,0.09925655,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486877443,0.09925655,57669.0,57657.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617486877847,0.09925655,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486878548,0.09925655,57669.0,57657.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617486878847,0.09925655,57669.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486879047,0.09925655,57669.0,57668.0,1.11162]
["bitfinex-derivatives","BTCF0:USTF0",1617486880049,0.00189439,57699.0,57668.0,1.11162]
["bitfinex-derivatives","BTCF0:USTF0",1617486880249,0.00189449,57700.0,57668.0,1.11162]
["bitfinex-derivatives","BTCF0:USTF0",1617486880450,0.00189449,57700.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486880651,0.00189449,57700.0,57695.0,1.17233]
["bitfinex-derivatives","BTCF0:USTF0",1617486880850,0.00189449,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486881349,0.10725655,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486882153,0.10725655,57700.0,57677.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617486882352,0.27493655,57700.0,57671.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486882552,0.27493655,57700.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486882953,0.27493655,57700.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486883157,0.10725655,57693.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486883452,0.10725655,57693.0,57669.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486883453,0.10725655,57693.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486883654,0.10725655,57693.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486884054,0.10725655,57693.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486884354,0.10725655,57693.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486884754,0.10725655,57693.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486884953,0.10725655,57693.0,57669.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486885156,0.10725655,57670.0,57669.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486885454,0.22622655,57670.0,57669.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486886454,1.72622655,57670.0,57669.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486889157,1.60725655,57670.0,57669.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486889959,1.60725655,57670.0,57669.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486890360,1.60725655,57670.0,57669.0,0.63459]
["bitfinex-derivatives","BTCF0:USTF0",1617486890560,1.60725655,57670.0,57669.0,1.63459]
["bitfinex-derivatives","BTCF0:USTF0",1617486890962,0.10725655,57670.0,57669.0,1.63459]
["bitfinex-derivatives","BTCF0:USTF0",1617486893163,0.10725655,57670.0,57669.0,0.63459]
["bitfinex-derivatives","BTCF0:USTF0",1617486893364,0.10725655,57670.0,57669.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486894667,1.60725655,57670.0,57669.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1617486894867,1.60725655,57670.0,57669.0,0.46698253]
["bitfinex-derivatives","BTCF0:USTF0",1617486895066,1.85935655,57670.0,57669.0,0.23188253]
["bitfinex-derivatives","BTCF0:USTF0",1617486895665,2.85935655,57670.0,57646.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617486896369,1.5,57659.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486896570,1.0,57647.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486896768,1.0,57647.0,57584.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486896769,2.5,57646.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486897367,0.25543655,57618.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486897568,0.25543655,57618.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486897768,0.25543655,57618.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486898468,0.25543655,57618.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486898770,0.25543655,57618.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486898771,0.25543655,57618.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486898970,0.25543655,57618.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486899369,0.25543655,57618.0,57588.0,0.46749698]
["bitfinex-derivatives","BTCF0:USTF0",1617486899370,0.10725655,57610.0,57588.0,0.46749698]
["bitfinex-derivatives","BTCF0:USTF0",1617486899569,0.10725655,57610.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486900070,0.10725655,57610.0,57606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486900571,0.10725655,57610.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486900870,0.10725655,57610.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486901072,0.10725655,57610.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486901274,0.10725655,57600.0,57589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486901474,0.26398655,57600.0,57589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486901672,1.76398655,57600.0,57586.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617486901872,1.76398655,57600.0,57586.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617486903174,1.5,57592.0,57586.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617486903372,1.73264655,57587.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486903673,1.73264655,57587.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486903674,0.23264655,57587.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486903875,0.23264655,57587.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486904077,0.23264655,57587.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486904078,0.23264655,57587.0,57565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486904276,0.27008619,57582.0,57553.0,0.36090075]
["bitfinex-derivatives","BTCF0:USTF0",1617486904479,1.0,57576.0,57553.0,0.36090075]
["bitfinex-derivatives","BTCF0:USTF0",1617486904679,4.2913,57569.0,57551.0,0.36091186]
["bitfinex-derivatives","BTCF0:USTF0",1617486904880,4.39631,57569.0,57551.0,0.36091186]
["bitfinex-derivatives","BTCF0:USTF0",1617486905181,4.39631,57569.0,57547.0,0.44111449]
["bitfinex-derivatives","BTCF0:USTF0",1617486905182,4.39631,57569.0,57547.0,0.36092932]
["bitfinex-derivatives","BTCF0:USTF0",1617486905379,0.22944655,57548.0,57547.0,0.36092932]
["bitfinex-derivatives","BTCF0:USTF0",1617486905679,0.22944655,57548.0,57543.0,0.36095721]
["bitfinex-derivatives","BTCF0:USTF0",1617486905879,3.63744655,57548.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486906480,3.63744655,57548.0,57544.0,0.36095812]
["bitfinex-derivatives","BTCF0:USTF0",1617486906681,3.63744655,57548.0,57539.0,0.91277103]
["bitfinex-derivatives","BTCF0:USTF0",1617486906682,3.63744655,57548.0,57543.0,0.36095997]
["bitfinex-derivatives","BTCF0:USTF0",1617486907080,3.63744655,57548.0,57539.0,1.00447047]
["bitfinex-derivatives","BTCF0:USTF0",1617486907081,3.63744655,57548.0,57539.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617486907279,3.63744655,57548.0,57539.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617486907280,0.10725655,57540.0,57539.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617486911086,0.10725655,57540.0,57539.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617486911987,0.10725655,57540.0,57539.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617486912286,0.10725655,57540.0,57539.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617486912688,0.10725655,57540.0,57539.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617486913186,3.0289,57584.0,57539.0,7.9716]
["bitfinex-derivatives","BTCF0:USTF0",1617486913388,0.00901792,57594.0,57539.0,8.14253]
["bitfinex-derivatives","BTCF0:USTF0",1617486913686,3.0281,57600.0,57583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486913887,3.0281,57600.0,57583.0,1.16702]
["bitfinex-derivatives","BTCF0:USTF0",1617486914186,0.00456505,57604.0,57583.0,1.16702]
["bitfinex-derivatives","BTCF0:USTF0",1617486914187,0.00188002,57615.0,57597.0,1.13175]
["bitfinex-derivatives","BTCF0:USTF0",1617486914386,0.00188002,57615.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486914689,2.61496577,57616.0,57597.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1617486914690,2.6104,57616.0,57597.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1617486914888,2.6104,57616.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486915088,2.6104,57616.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486915289,2.6104,57616.0,57614.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1617486915290,0.00188133,57620.0,57614.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1617486915488,0.10725655,57616.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486915689,0.10725655,57616.0,57614.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1617486915888,0.10725655,57616.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486917196,0.10725655,57616.0,57614.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1617486917392,0.10725655,57616.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486917595,0.10725655,57616.0,57614.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1617486917792,0.10725655,57616.0,57615.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486919496,2.8214,57639.0,57615.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486919700,2.8214,57639.0,57615.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486920100,2.8214,57639.0,57638.0,1.17058]
["bitfinex-derivatives","BTCF0:USTF0",1617486921601,2.92865655,57639.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486922011,3.07405655,57639.0,57604.0,0.36048083]
["bitfinex-derivatives","BTCF0:USTF0",1617486922203,0.25265655,57639.0,57598.0,0.36050255]
["bitfinex-derivatives","BTCF0:USTF0",1617486922401,3.1898,57632.0,57631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486922599,3.1898,57632.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486923001,3.1898,57632.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486923200,3.1898,57632.0,57595.0,0.36053604]
["bitfinex-derivatives","BTCF0:USTF0",1617486923402,0.13515619,57630.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486923601,3.64555655,57606.0,57591.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617486923901,3.64555655,57606.0,57591.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617486923902,3.76695655,57606.0,57591.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617486924806,4.76695655,57606.0,57591.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617486925002,1.0,57593.0,57591.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617486925303,1.0,57593.0,57565.0,0.36274622]
["bitfinex-derivatives","BTCF0:USTF0",1617486925304,1.1503,57593.0,57565.0,0.36274622]
["bitfinex-derivatives","BTCF0:USTF0",1617486925502,0.10725655,57566.0,57565.0,0.36274622]
["bitfinex-derivatives","BTCF0:USTF0",1617486925703,0.22519655,57566.0,57565.0,0.36274622]
["bitfinex-derivatives","BTCF0:USTF0",1617486926004,2.98229655,57566.0,57562.0,0.36280669]
["bitfinex-derivatives","BTCF0:USTF0",1617486926402,2.98229655,57566.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486926601,2.98229655,57566.0,57548.0,0.36283619]
["bitfinex-derivatives","BTCF0:USTF0",1617486926803,2.98229655,57566.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486927204,2.98229655,57566.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486927603,0.23513655,57548.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486928204,0.23513655,57548.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486928406,0.23513655,57548.0,57532.0,0.50402116]
["bitfinex-derivatives","BTCF0:USTF0",1617486928407,0.23513655,57548.0,57545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486929106,0.23513655,57548.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486929308,0.23513655,57548.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486929609,0.10725655,57541.0,57537.0,0.36291164]
["bitfinex-derivatives","BTCF0:USTF0",1617486930110,0.10725655,57541.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486930513,0.00188757,57573.0,57540.0,1.15321]
["bitfinex-derivatives","BTCF0:USTF0",1617486930712,1.00188845,57575.0,57540.0,0.46435582]
["bitfinex-derivatives","BTCF0:USTF0",1617486930912,0.00188845,57575.0,57565.0,1.13783]
["bitfinex-derivatives","BTCF0:USTF0",1617486931113,0.00189218,57585.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486931715,0.10725655,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486932213,2.8117,57592.0,57569.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486932515,0.00188456,57611.0,57570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486932714,0.00188637,57616.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486932913,2.5024,57615.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486933314,2.5024,57615.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486933515,2.5024,57615.0,57611.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1617486933716,0.10725655,57613.0,57611.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1617486934216,0.10725655,57613.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486934416,0.10725655,57613.0,57611.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1617486934616,3.2771,57639.0,57611.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1617486934816,3.2771,57639.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486935119,3.2771,57639.0,57637.0,1.12145]
["bitfinex-derivatives","BTCF0:USTF0",1617486935718,3.2771,57639.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486936918,3.2771,57639.0,57636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486937319,3.2771,57639.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486937520,0.12079,57639.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486937721,0.10725655,57618.0,57612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486937919,0.10725655,57618.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486938119,0.10725655,57618.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486938520,0.10725655,57618.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486938720,1.10725655,57618.0,57589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486938919,1.0,57617.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486939121,1.0,57611.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486939322,0.2,57610.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486939521,0.2,57610.0,57568.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617486939522,0.32019,57610.0,57600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486939721,0.10725655,57601.0,57573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486939923,0.10725655,57601.0,57575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486940122,0.10725655,57601.0,57577.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486940324,0.10725655,57601.0,57600.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617486941824,0.10725655,57601.0,57600.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617486942123,0.10725655,57601.0,57600.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617486943426,2.5857,57622.0,57600.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617486943724,2.5857,57622.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486943926,2.5857,57622.0,57621.0,1.12618]
["bitfinex-derivatives","BTCF0:USTF0",1617486944925,2.5857,57622.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486945125,2.5857,57622.0,57609.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486945325,2.5857,57622.0,57596.0,0.36136602]
["bitfinex-derivatives","BTCF0:USTF0",1617486945528,2.5857,57622.0,57619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486945826,2.5857,57622.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486945827,0.10725655,57620.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486946327,0.10725655,57620.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486946527,0.10725655,57620.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486946730,0.10725655,57620.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486947227,0.10725655,57620.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486947427,0.10725655,57620.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486947827,2.5857,57622.0,57588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486947828,0.23237655,57611.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617486948029,0.23237655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486948827,0.23237655,57611.0,57592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486949128,0.23237655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486949129,0.10725655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486949328,0.10725655,57611.0,57610.0,2.6408]
["bitfinex-derivatives","BTCF0:USTF0",1617486949828,0.10725655,57611.0,57610.0,2.74805655]
["bitfinex-derivatives","BTCF0:USTF0",1617486951131,0.10725655,57611.0,57610.0,7.74805655]
["bitfinex-derivatives","BTCF0:USTF0",1617486952029,0.10725655,57611.0,57610.0,1.74805655]
["bitfinex-derivatives","BTCF0:USTF0",1617486952530,0.10725655,57611.0,57610.0,2.74805655]
["bitfinex-derivatives","BTCF0:USTF0",1617486953534,3.09675655,57611.0,57610.0,2.6408]
["bitfinex-derivatives","BTCF0:USTF0",1617486953733,3.09675655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486954643,3.20914655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486955044,3.20914655,57611.0,57597.0,1.86188339]
["bitfinex-derivatives","BTCF0:USTF0",1617486955045,3.20914655,57611.0,57597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486955240,3.20914655,57611.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486956939,3.20914655,57611.0,57588.0,0.44308795]
["bitfinex-derivatives","BTCF0:USTF0",1617486956940,1.71964655,57611.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486957143,3.7499,57609.0,57592.0,0.36252992]
["bitfinex-derivatives","BTCF0:USTF0",1617486957340,1.5,57608.0,57580.0,0.36259488]
["bitfinex-derivatives","BTCF0:USTF0",1617486957539,1.7,57608.0,57580.0,0.36259488]
["bitfinex-derivatives","BTCF0:USTF0",1617486957741,0.10725655,57581.0,57580.0,0.36259488]
["bitfinex-derivatives","BTCF0:USTF0",1617486957943,0.25107655,57581.0,57573.0,0.36263072]
["bitfinex-derivatives","BTCF0:USTF0",1617486958343,0.25107655,57581.0,57568.0,0.84957894]
["bitfinex-derivatives","BTCF0:USTF0",1617486958543,0.25107655,57581.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486958947,0.25107655,57581.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486959347,0.25107655,57581.0,57570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486959847,0.25107655,57581.0,57568.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617486959848,2.79975655,57571.0,57568.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617486962850,2.79975655,57571.0,57568.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617486963352,0.2,57570.0,57568.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617486969357,0.21258,57569.0,57568.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617486969558,0.41258,57569.0,57568.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617486969958,0.41258,57569.0,57568.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617486970458,0.35978,57569.0,57568.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1617486971061,0.35978,57569.0,57568.0,0.41879663]
["bitfinex-derivatives","BTCF0:USTF0",1617486972760,0.10725655,57571.0,57568.0,0.28919663]
["bitfinex-derivatives","BTCF0:USTF0",1617486973162,0.10725655,57571.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486973464,0.10725655,57571.0,57570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486973861,0.10725655,57571.0,57568.0,1.28919663]
["bitfinex-derivatives","BTCF0:USTF0",1617486974063,0.10725655,57571.0,57568.0,0.28919663]
["bitfinex-derivatives","BTCF0:USTF0",1617486977066,0.21689655,57571.0,57568.0,0.28919663]
["bitfinex-derivatives","BTCF0:USTF0",1617486977267,1.0,57570.0,57568.0,0.28919663]
["bitfinex-derivatives","BTCF0:USTF0",1617486977466,1.21689655,57571.0,57568.0,0.28919663]
["bitfinex-derivatives","BTCF0:USTF0",1617486977666,0.2,57569.0,57568.0,0.28919663]
["bitfinex-derivatives","BTCF0:USTF0",1617486978467,1.2,57569.0,57568.0,0.28919663]
["bitfinex-derivatives","BTCF0:USTF0",1617486978870,1.2,57569.0,57568.0,0.25399663]
["bitfinex-derivatives","BTCF0:USTF0",1617486979069,0.2,57569.0,57568.0,0.25399663]
["bitfinex-derivatives","BTCF0:USTF0",1617486979271,3.5869,57568.0,57567.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617486979469,3.7869,57568.0,57567.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617486979678,5.2869,57568.0,57567.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617486979872,6.2869,57568.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486980773,6.2869,57568.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486980774,0.2,57563.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486980974,0.2,57563.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486981476,0.2,57563.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486981674,0.2,57563.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486981873,0.10725655,57541.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486982675,0.10725655,57541.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486982875,0.23508655,57541.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486983075,0.23508655,57541.0,57532.0,0.36220116]
["bitfinex-derivatives","BTCF0:USTF0",1617486983275,0.23508655,57541.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486983276,2.9542,57533.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486983476,2.9542,57533.0,57531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486983676,2.9542,57533.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486983875,0.10725655,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486984078,0.10725655,57530.0,57526.0,0.36221905]
["bitfinex-derivatives","BTCF0:USTF0",1617486984676,0.10725655,57530.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486985676,0.10725655,57530.0,57528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486985877,0.10725655,57530.0,57526.0,0.36223698]
["bitfinex-derivatives","BTCF0:USTF0",1617486986276,0.10725655,57530.0,57518.0,0.09173521]
["bitfinex-derivatives","BTCF0:USTF0",1617486986277,0.10725655,57530.0,57518.0,0.36225742]
["bitfinex-derivatives","BTCF0:USTF0",1617486986477,0.35333,57529.0,57518.0,0.36225742]
["bitfinex-derivatives","BTCF0:USTF0",1617486986679,0.35333,57529.0,57516.0,0.36228018]
["bitfinex-derivatives","BTCF0:USTF0",1617486987277,0.35333,57529.0,57506.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617486987579,1.35333,57529.0,57512.0,0.36228761]
["bitfinex-derivatives","BTCF0:USTF0",1617486987978,0.10725655,57513.0,57512.0,0.36228761]
["bitfinex-derivatives","BTCF0:USTF0",1617486988278,0.2,57512.0,57511.0,0.36229086]
["bitfinex-derivatives","BTCF0:USTF0",1617486988582,3.7237,57512.0,57510.0,0.36230556]
["bitfinex-derivatives","BTCF0:USTF0",1617486989182,3.7237,57512.0,57509.0,0.36230673]
["bitfinex-derivatives","BTCF0:USTF0",1617486989580,3.7237,57512.0,57508.0,0.36230612]
["bitfinex-derivatives","BTCF0:USTF0",1617486989782,0.2,57511.0,57508.0,0.36230612]
["bitfinex-derivatives","BTCF0:USTF0",1617486990179,0.2,57511.0,57506.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617486991083,1.2,57511.0,57506.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617486991484,0.2,57511.0,57506.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617486991884,0.10725655,57507.0,57506.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617486992084,1.30725655,57507.0,57506.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617486993086,0.30725655,57507.0,57506.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617486993385,0.10725655,57507.0,57506.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617486993785,0.10725655,57507.0,57506.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617486994586,0.16005655,57507.0,57506.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617486994786,0.16005655,57507.0,57506.0,1.9696]
["bitfinex-derivatives","BTCF0:USTF0",1617486994986,0.16005655,57507.0,57506.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1617486995286,0.0519,57542.0,57506.0,3.09486]
["bitfinex-derivatives","BTCF0:USTF0",1617486995486,3.2439,57540.0,57506.0,2.09486]
["bitfinex-derivatives","BTCF0:USTF0",1617486995786,3.2439,57540.0,57513.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486996087,3.2439,57540.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486996586,0.00459409,57572.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486996790,0.0527,57576.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486996791,0.0526,57571.0,57539.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486996989,0.00459872,57575.0,57539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617486997288,3.27350288,57580.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486997487,3.27350288,57580.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486997689,3.2689,57580.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486997890,3.2689,57580.0,57578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617486998091,0.10725655,57579.0,57578.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1617486998391,0.10725655,57579.0,57578.0,1.15907]
["bitfinex-derivatives","BTCF0:USTF0",1617486998789,0.10725655,57579.0,57578.0,2.65907]
["bitfinex-derivatives","BTCF0:USTF0",1617486998991,0.10725655,57579.0,57578.0,1.90907]
["bitfinex-derivatives","BTCF0:USTF0",1617486999394,0.10725655,57579.0,57578.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487000192,0.10725655,57579.0,57578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487000390,0.10725655,57579.0,57578.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487000791,0.10725655,57579.0,57578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487001192,0.10725655,57579.0,57578.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487002997,2.7041,57602.0,57578.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487003197,0.00464723,57621.0,57578.0,7.61327]
["bitfinex-derivatives","BTCF0:USTF0",1617487003401,0.00464723,57621.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487003602,0.00464715,57622.0,57602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487003802,0.00464715,57622.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487004102,1.0,57632.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487004903,0.60084972,57633.0,57602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487005202,0.40084972,57633.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487005402,0.24446659,57632.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487005804,0.40121678,57636.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487005805,1.0,57636.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487006003,1.40132137,57637.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487006505,1.40132137,57637.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487007006,3.5888,57635.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487007305,1.0,57632.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487007604,1.0,57630.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487007806,1.0,57628.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487008006,0.10725655,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487010812,0.10725655,57600.0,57591.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487011012,0.10725655,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487011212,0.10725655,57600.0,57599.0,1.17154]
["bitfinex-derivatives","BTCF0:USTF0",1617487011414,0.10725655,57600.0,57599.0,2.67154]
["bitfinex-derivatives","BTCF0:USTF0",1617487011614,0.2,57634.0,57599.0,2.67154]
["bitfinex-derivatives","BTCF0:USTF0",1617487012115,1.2,57634.0,57611.0,0.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617487012313,1.2,57634.0,57611.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1617487012913,0.2,57634.0,57611.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1617487014116,0.10725655,57612.0,57611.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1617487014816,0.10725655,57612.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487015215,0.10725655,57612.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487015915,0.10725655,57612.0,57599.0,1.67154]
["bitfinex-derivatives","BTCF0:USTF0",1617487016115,0.60231023,57633.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487016316,0.2,57633.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487017418,0.2,57633.0,57606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487017815,0.2,57633.0,57616.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617487018017,0.2,57633.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487018417,0.0526,57632.0,57616.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617487018616,3.5362,57635.0,57616.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617487018617,0.2,57634.0,57616.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617487019218,0.40257034,57638.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487019419,0.08672803,57652.0,57619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487019420,0.4028522,57641.0,57619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487019618,0.4028522,57641.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487020022,0.0515,57642.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487020319,0.10725655,57622.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487021119,0.10725655,57622.0,57616.0,1.6314]
["bitfinex-derivatives","BTCF0:USTF0",1617487021420,0.10725655,57622.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487022120,0.10725655,57622.0,57621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487022322,1.0,57652.0,57621.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487022524,1.0,57652.0,57621.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487022722,0.40418262,57656.0,57621.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487022723,0.0517,57656.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487022921,0.0517,57656.0,57638.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1617487023323,0.40474571,57663.0,57638.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1617487023522,0.40474571,57663.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487024024,0.40474571,57663.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487024225,0.10725655,57644.0,57638.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1617487024525,0.10725655,57644.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487025426,1.0,57676.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487025927,0.40395666,57686.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487026127,0.40395666,57686.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487026328,1.0,57690.0,57679.0,0.27356655]
["bitfinex-derivatives","BTCF0:USTF0",1617487026526,0.40450429,57694.0,57679.0,0.27356655]
["bitfinex-derivatives","BTCF0:USTF0",1617487026827,0.40500659,57701.0,57679.0,0.27356655]
["bitfinex-derivatives","BTCF0:USTF0",1617487027027,0.45620659,57701.0,57679.0,0.27356655]
["bitfinex-derivatives","BTCF0:USTF0",1617487027227,0.46022221,57707.0,57681.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487027228,0.4042757,57707.0,57681.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487027632,0.40446282,57709.0,57681.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487027828,1.0,57708.0,57681.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487028029,1.40446282,57709.0,57681.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487028234,0.10725655,57682.0,57681.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487028632,0.10725655,57682.0,57681.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487030034,0.10725655,57682.0,57681.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487030236,0.10725655,57694.0,57681.0,2.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487030436,0.10725655,57694.0,57681.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1617487030636,0.0513,57707.0,57693.0,1.12125]
["bitfinex-derivatives","BTCF0:USTF0",1617487030837,0.38409068,57720.0,57693.0,1.12125]
["bitfinex-derivatives","BTCF0:USTF0",1617487031038,0.0521,57720.0,57711.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1617487031238,0.0521,57720.0,57711.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1617487031638,0.0521,57720.0,57711.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1617487031838,0.0521,57720.0,57711.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1617487032239,0.10725655,57712.0,57711.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1617487032841,0.15875655,57712.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487033440,0.10725655,57712.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487034240,0.10725655,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487034441,0.10725655,57703.0,57702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487034741,0.10725655,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487034942,0.10725655,57703.0,57702.0,4.78575655]
["bitfinex-derivatives","BTCF0:USTF0",1617487037244,0.10725655,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487037444,0.10725655,57703.0,57702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487037949,0.10725655,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487038147,0.26985655,57703.0,57670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487038446,3.52415655,57703.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487038749,3.52415655,57703.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487038950,3.52415655,57703.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487039148,3.52415655,57703.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487039646,3.52415655,57703.0,57663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487039949,3.52415655,57703.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487040351,0.25814655,57684.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487040550,0.25814655,57684.0,57658.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617487040551,0.25814655,57684.0,57669.0,1.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617487040950,0.25814655,57684.0,57669.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617487041252,3.4234,57681.0,57669.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617487041550,1.0,57679.0,57669.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617487041750,1.0,57674.0,57669.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617487042250,3.4234,57681.0,57638.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1617487042251,0.10725655,57661.0,57638.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1617487042450,0.10725655,57661.0,57660.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617487042952,0.10725655,57661.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487042953,1.10725655,57661.0,57625.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487043155,2.9633,57654.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487043353,3.12768,57654.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487043554,1.0,57637.0,57608.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617487043754,1.15116,57637.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487044053,1.15116,57637.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487044054,3.4916,57629.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487044253,0.25486655,57606.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487044854,0.25486655,57606.0,57601.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487045055,0.25486655,57606.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487045555,0.25486655,57606.0,57601.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487045954,0.25486655,57606.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487046156,0.14761,57606.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487046356,1.0,57634.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487046357,0.10725655,57616.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487046556,1.0,57634.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487046557,1.0,57634.0,57607.0,2.9769]
["bitfinex-derivatives","BTCF0:USTF0",1617487046758,3.5755,57647.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487046759,1.0,57646.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487047057,3.5755,57647.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487047258,1.0,57661.0,57632.0,1.16002]
["bitfinex-derivatives","BTCF0:USTF0",1617487047459,1.0,57669.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487047859,1.0,57673.0,57644.0,1.12659]
["bitfinex-derivatives","BTCF0:USTF0",1617487048261,3.5454,57680.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487048262,4.5454,57680.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487048461,3.5454,57680.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487048661,1.0,57685.0,57656.0,1.15891]
["bitfinex-derivatives","BTCF0:USTF0",1617487048860,0.1281,57693.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487049059,0.27145156,57696.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487049260,3.627,57698.0,57670.0,1.16725]
["bitfinex-derivatives","BTCF0:USTF0",1617487049461,1.27173707,57702.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487049661,1.0,57705.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487049860,1.0,57705.0,57676.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1617487050061,0.27463644,57701.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487050261,0.27463644,57701.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487050461,0.27463644,57701.0,57691.0,0.23207655]
["bitfinex-derivatives","BTCF0:USTF0",1617487050661,0.32954542,57704.0,57691.0,0.23207655]
["bitfinex-derivatives","BTCF0:USTF0",1617487050662,0.27488619,57704.0,57691.0,0.23207655]
["bitfinex-derivatives","BTCF0:USTF0",1617487051062,0.27511735,57709.0,57691.0,0.23207655]
["bitfinex-derivatives","BTCF0:USTF0",1617487051461,1.0,57710.0,57691.0,0.23207655]
["bitfinex-derivatives","BTCF0:USTF0",1617487051462,1.0,57708.0,57691.0,0.23207655]
["bitfinex-derivatives","BTCF0:USTF0",1617487051761,1.0,57708.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487052161,1.0,57705.0,57676.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1617487052360,1.0,57701.0,57676.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1617487052561,1.0,57701.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487052760,3.1606,57691.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487052961,1.0,57680.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487053261,1.0,57677.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487053463,1.16639,57677.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487053661,1.0,57673.0,57647.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617487053866,1.0,57667.0,57647.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617487054077,3.6399,57658.0,57647.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617487054261,0.10725655,57648.0,57647.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617487055070,1.10725655,57648.0,57647.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617487055363,1.10725655,57648.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487055967,3.67576,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487056365,4.78301655,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487057965,3.78301655,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487058467,3.63475655,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487059267,0.10725655,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487060268,0.10725655,57637.0,57636.0,0.59655655]
["bitfinex-derivatives","BTCF0:USTF0",1617487060670,0.10725655,57637.0,57636.0,1.59655655]
["bitfinex-derivatives","BTCF0:USTF0",1617487060871,0.10725655,57637.0,57636.0,3.09655655]
["bitfinex-derivatives","BTCF0:USTF0",1617487061071,0.10725655,57637.0,57636.0,2.09655655]
["bitfinex-derivatives","BTCF0:USTF0",1617487061269,2.8116,57660.0,57636.0,3.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1617487061669,2.8116,57660.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487061871,0.2,57670.0,57648.0,1.62672]
["bitfinex-derivatives","BTCF0:USTF0",1617487062080,1.0,57676.0,57659.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487062081,0.27500588,57676.0,57659.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487062280,0.27500588,57676.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487062474,0.27557912,57686.0,57662.0,1.12769]
["bitfinex-derivatives","BTCF0:USTF0",1617487062873,3.97693145,57687.0,57662.0,1.12769]
["bitfinex-derivatives","BTCF0:USTF0",1617487063372,3.97693145,57687.0,57662.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1617487063576,3.97693145,57687.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487063773,0.27557128,57685.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487064273,1.27557128,57685.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487064473,0.10725655,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487064672,0.26806655,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487064873,0.26806655,57662.0,57661.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617487065074,0.26806655,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487065475,0.26806655,57662.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487065675,3.5631,57661.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487066078,3.5631,57661.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487066276,1.0,57659.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487066477,0.10725655,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487066676,0.25152655,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487072384,0.10725655,57637.0,57636.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1617487072787,3.5623,57653.0,57636.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1617487073287,3.5623,57653.0,57636.0,1.59996]
["bitfinex-derivatives","BTCF0:USTF0",1617487073485,3.5623,57653.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487073690,3.5623,57653.0,57638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487073887,0.27761714,57659.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487074088,0.40712863,57667.0,57638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487074089,0.27777838,57664.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487074288,0.27777838,57664.0,57645.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487074489,0.27777838,57664.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487074688,0.2780915,57670.0,57656.0,0.27210655]
["bitfinex-derivatives","BTCF0:USTF0",1617487075089,3.95728104,57673.0,57656.0,0.27210655]
["bitfinex-derivatives","BTCF0:USTF0",1617487075488,3.95728104,57673.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487075688,0.27828104,57673.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487075988,0.27850212,57675.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487076390,0.27861165,57676.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487076591,0.27861165,57676.0,57668.0,0.25423655]
["bitfinex-derivatives","BTCF0:USTF0",1617487077491,0.27890683,57672.0,57668.0,0.25423655]
["bitfinex-derivatives","BTCF0:USTF0",1617487077690,0.27890683,57672.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487078493,0.10725655,57669.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487078700,0.23974655,57669.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487078892,2.81294655,57669.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487079093,2.81294655,57669.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487079493,2.81294655,57669.0,57649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487079794,2.81294655,57669.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487079795,3.09187591,57669.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487080094,3.09187591,57669.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487080294,3.09187591,57669.0,57649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487080494,2.98461936,57669.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487080697,0.27875566,57666.0,57651.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487080894,0.27875566,57666.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487081095,3.04017821,57669.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487081096,0.27876964,57667.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487081597,0.27876298,57665.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487081997,0.27876078,57664.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487082397,2.70569,57669.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487082398,0.10725655,57652.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487082598,0.24806655,57652.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487083801,0.24806655,57652.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487084200,0.24806655,57652.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487084401,0.24806655,57652.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487084601,0.21802655,57638.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487088404,0.10725655,57638.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487092009,0.38732541,57638.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487093210,0.10725655,57638.0,57636.0,0.85484775]
["bitfinex-derivatives","BTCF0:USTF0",1617487093509,0.10725655,57638.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487094209,0.10725655,57638.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487094509,0.27963952,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487094708,0.27963952,57649.0,57648.0,0.22659655]
["bitfinex-derivatives","BTCF0:USTF0",1617487094908,0.41009447,57657.0,57648.0,0.22659655]
["bitfinex-derivatives","BTCF0:USTF0",1617487094909,0.27994602,57655.0,57648.0,0.22659655]
["bitfinex-derivatives","BTCF0:USTF0",1617487095409,0.28003661,57656.0,57648.0,0.22659655]
["bitfinex-derivatives","BTCF0:USTF0",1617487095609,0.28003661,57656.0,57648.0,1.72659655]
["bitfinex-derivatives","BTCF0:USTF0",1617487095810,1.0,57676.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487095811,0.28009642,57658.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487096008,0.28009642,57658.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487096210,0.2801426,57659.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487096611,0.10725655,57653.0,57652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487097011,0.2801426,57659.0,57652.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487097213,0.28027146,57662.0,57652.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487097412,0.28027146,57662.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487097613,0.52309246,57684.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487097614,0.28039289,57664.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487097911,0.28039289,57664.0,57649.0,0.36434904]
["bitfinex-derivatives","BTCF0:USTF0",1617487098113,0.28040306,57663.0,57648.0,1.47160646]
["bitfinex-derivatives","BTCF0:USTF0",1617487098314,0.28040306,57663.0,57648.0,0.47160646]
["bitfinex-derivatives","BTCF0:USTF0",1617487098515,0.28024382,57659.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487099515,0.28024382,57659.0,57645.0,1.3643626]
["bitfinex-derivatives","BTCF0:USTF0",1617487099916,2.7585,57648.0,57641.0,0.36436434]
["bitfinex-derivatives","BTCF0:USTF0",1617487100115,2.88578,57648.0,57641.0,0.36436434]
["bitfinex-derivatives","BTCF0:USTF0",1617487100317,2.88578,57648.0,57636.0,0.85367833]
["bitfinex-derivatives","BTCF0:USTF0",1617487100516,0.10725655,57637.0,57636.0,0.85367833]
["bitfinex-derivatives","BTCF0:USTF0",1617487100817,0.10725655,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487102521,1.10725655,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487103220,1.38746418,57637.0,57636.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617487104124,1.38746418,57637.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487104320,3.76128,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487104722,3.86853655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487106422,3.71235655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487107022,0.10725655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487107824,1.10725655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487108424,0.10725655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487109826,2.95355655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487113128,0.10725655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487113328,0.10725655,57629.0,57628.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1617487114432,0.28211412,57643.0,57629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487114630,0.28211412,57643.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487114830,0.28252999,57649.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487115331,0.2825829,57652.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487115630,0.28264598,57653.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487116234,0.28259036,57652.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487116632,0.10725655,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487117633,3.09305655,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487117933,3.09305655,57640.0,57632.0,0.36390741]
["bitfinex-derivatives","BTCF0:USTF0",1617487118334,3.09305655,57640.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487118633,0.10725655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487118834,0.23452655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487121236,4.16662655,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487121437,4.44752706,57629.0,57628.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617487122637,4.16662655,57629.0,57610.0,0.36398612]
["bitfinex-derivatives","BTCF0:USTF0",1617487122937,4.16662655,57629.0,57600.0,1.06426865]
["bitfinex-derivatives","BTCF0:USTF0",1617487122938,3.44704121,57629.0,57602.0,0.44488828]
["bitfinex-derivatives","BTCF0:USTF0",1617487123139,4.44704121,57629.0,57602.0,0.44488828]
["bitfinex-derivatives","BTCF0:USTF0",1617487123339,1.0,57623.0,57602.0,0.44488828]
["bitfinex-derivatives","BTCF0:USTF0",1617487123940,1.0,57623.0,57600.0,0.91199184]
["bitfinex-derivatives","BTCF0:USTF0",1617487124341,1.0,57622.0,57603.0,0.06109052]
["bitfinex-derivatives","BTCF0:USTF0",1617487124640,0.10725655,57604.0,57601.0,0.50598109]
["bitfinex-derivatives","BTCF0:USTF0",1617487125241,0.10725655,57604.0,57601.0,0.06109264]
["bitfinex-derivatives","BTCF0:USTF0",1617487125742,0.10725655,57604.0,57602.0,0.06109655]
["bitfinex-derivatives","BTCF0:USTF0",1617487126641,0.10725655,57604.0,57600.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617487126642,0.10725655,57604.0,57601.0,0.06109869]
["bitfinex-derivatives","BTCF0:USTF0",1617487133654,3.75348,57602.0,57601.0,0.06109869]
["bitfinex-derivatives","BTCF0:USTF0",1617487136056,3.75348,57602.0,57600.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617487137762,0.11308,57602.0,57600.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617487137959,0.10725655,57604.0,57600.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617487138762,0.10725655,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487139562,0.10725655,57604.0,57603.0,0.16835798]
["bitfinex-derivatives","BTCF0:USTF0",1617487140264,0.10725655,57604.0,57603.0,0.06110143]
["bitfinex-derivatives","BTCF0:USTF0",1617487141064,0.10725655,57604.0,57600.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617487141065,0.10725655,57604.0,57601.0,0.06110103]
["bitfinex-derivatives","BTCF0:USTF0",1617487144065,0.10725655,57604.0,57601.0,1.06110103]
["bitfinex-derivatives","BTCF0:USTF0",1617487144566,0.10725655,57604.0,57602.0,0.06109879]
["bitfinex-derivatives","BTCF0:USTF0",1617487145968,0.10725655,57604.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487146468,0.10725655,57604.0,57603.0,1.06109765]
["bitfinex-derivatives","BTCF0:USTF0",1617487146669,0.10725655,57604.0,57603.0,1.56109765]
["bitfinex-derivatives","BTCF0:USTF0",1617487146869,0.10725655,57604.0,57603.0,1.69064765]
["bitfinex-derivatives","BTCF0:USTF0",1617487147070,0.10725655,57604.0,57603.0,2.69064765]
["bitfinex-derivatives","BTCF0:USTF0",1617487147269,0.00942303,57624.0,57603.0,2.69064765]
["bitfinex-derivatives","BTCF0:USTF0",1617487147570,0.00943694,57629.0,57605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487147869,0.2803985,57630.0,57604.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1617487147870,0.00944108,57630.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487148073,0.00944108,57630.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487148271,0.00944108,57630.0,57629.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487148473,0.00944759,57632.0,57629.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487148874,0.00946989,57642.0,57632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487149373,0.10725655,57644.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487149574,0.10725655,57644.0,57641.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1617487149774,0.10725655,57644.0,57641.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1617487150074,0.10725655,57644.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487151074,0.10725655,57644.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487151474,0.10725655,57644.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487151775,0.10725655,57644.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487152273,0.22885655,57644.0,57632.0,0.36391048]
["bitfinex-derivatives","BTCF0:USTF0",1617487152474,0.22885655,57644.0,57631.0,0.36384385]
["bitfinex-derivatives","BTCF0:USTF0",1617487152875,0.10725655,57632.0,57631.0,0.36384385]
["bitfinex-derivatives","BTCF0:USTF0",1617487153178,3.7238,57630.0,57627.0,0.36387461]
["bitfinex-derivatives","BTCF0:USTF0",1617487153376,3.7238,57630.0,57623.0,0.36370603]
["bitfinex-derivatives","BTCF0:USTF0",1617487153778,3.7238,57630.0,57620.0,0.36371625]
["bitfinex-derivatives","BTCF0:USTF0",1617487154379,3.7238,57630.0,57616.0,0.44454209]
["bitfinex-derivatives","BTCF0:USTF0",1617487154380,3.7238,57630.0,57618.0,0.36372267]
["bitfinex-derivatives","BTCF0:USTF0",1617487154879,3.7238,57630.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487156983,0.10725655,57616.0,57614.0,0.36376982]
["bitfinex-derivatives","BTCF0:USTF0",1617487157282,0.10725655,57616.0,57610.0,0.36378077]
["bitfinex-derivatives","BTCF0:USTF0",1617487157481,0.23403655,57616.0,57610.0,0.36378077]
["bitfinex-derivatives","BTCF0:USTF0",1617487157883,0.23403655,57616.0,57605.0,1.44462094]
["bitfinex-derivatives","BTCF0:USTF0",1617487157884,0.23403655,57616.0,57608.0,0.36377768]
["bitfinex-derivatives","BTCF0:USTF0",1617487158083,0.23403655,57616.0,57612.0,1.14125]
["bitfinex-derivatives","BTCF0:USTF0",1617487158286,3.73328234,57630.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487158587,0.00949133,57635.0,57616.0,1.56108937]
["bitfinex-derivatives","BTCF0:USTF0",1617487158785,0.00949133,57635.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487158986,0.00949133,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487159185,0.00949685,57638.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487159687,0.10725655,57640.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487160186,0.10725655,57640.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487161289,0.10725655,57640.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487161588,0.10725655,57640.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487162589,0.10725655,57640.0,57637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487162990,0.00951684,57649.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487162991,0.00951684,57649.0,57640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487163291,0.00955,57652.0,57640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487163590,0.00955,57652.0,57646.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1617487164092,0.00955498,57651.0,57646.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1617487164992,0.10725655,57647.0,57646.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617487165691,0.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487166993,0.10725655,57647.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487167196,0.11680137,57647.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487167595,0.10725655,57647.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487169094,0.00954828,57648.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487169095,0.10725655,57641.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487170996,0.10725655,57641.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487171896,0.10725655,57641.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487172096,0.10725655,57641.0,57637.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1617487174900,0.10725655,57641.0,57639.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617487175201,0.10725655,57641.0,57639.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1617487175400,0.10725655,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487176604,0.10725655,57641.0,57640.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487177003,0.00956588,57655.0,57640.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487177203,0.10725655,57654.0,57640.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487177605,0.10725655,57654.0,57653.0,2.7184]
["bitfinex-derivatives","BTCF0:USTF0",1617487177805,0.10725655,57654.0,57653.0,5.3464]
["bitfinex-derivatives","BTCF0:USTF0",1617487179309,0.10725655,57654.0,57653.0,5.45365655]
["bitfinex-derivatives","BTCF0:USTF0",1617487182212,0.10725655,57654.0,57653.0,4.45365655]
["bitfinex-derivatives","BTCF0:USTF0",1617487182511,0.10725655,57654.0,57653.0,5.45365655]
["bitfinex-derivatives","BTCF0:USTF0",1617487183412,0.10725655,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487184012,0.10725655,57654.0,57652.0,0.36328738]
["bitfinex-derivatives","BTCF0:USTF0",1617487184414,0.10725655,57654.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487184415,0.10725655,57654.0,57644.0,0.36330575]
["bitfinex-derivatives","BTCF0:USTF0",1617487184812,1.0,57651.0,57636.0,0.36307178]
["bitfinex-derivatives","BTCF0:USTF0",1617487185319,1.0,57651.0,57625.0,4.08636635]
["bitfinex-derivatives","BTCF0:USTF0",1617487185320,0.22673655,57637.0,57632.0,0.36307845]
["bitfinex-derivatives","BTCF0:USTF0",1617487185719,3.747,57635.0,57625.0,0.36311027]
["bitfinex-derivatives","BTCF0:USTF0",1617487186115,3.747,57635.0,57621.0,0.36312757]
["bitfinex-derivatives","BTCF0:USTF0",1617487186814,3.947,57635.0,57621.0,0.36312757]
["bitfinex-derivatives","BTCF0:USTF0",1617487187018,3.947,57635.0,57606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487187019,3.947,57635.0,57620.0,0.36314035]
["bitfinex-derivatives","BTCF0:USTF0",1617487187215,0.10725655,57622.0,57620.0,0.36314035]
["bitfinex-derivatives","BTCF0:USTF0",1617487187416,0.23312655,57622.0,57619.0,0.3631467]
["bitfinex-derivatives","BTCF0:USTF0",1617487187714,0.23312655,57622.0,57619.0,1.3631467]
["bitfinex-derivatives","BTCF0:USTF0",1617487188115,0.23312655,57622.0,57621.0,0.36337509]
["bitfinex-derivatives","BTCF0:USTF0",1617487189318,0.10725655,57622.0,57621.0,0.36337509]
["bitfinex-derivatives","BTCF0:USTF0",1617487189519,0.10725655,57622.0,57621.0,1.36337509]
["bitfinex-derivatives","BTCF0:USTF0",1617487190218,0.10725655,57622.0,57621.0,0.86857762]
["bitfinex-derivatives","BTCF0:USTF0",1617487190818,0.10725655,57622.0,57621.0,1.86857762]
["bitfinex-derivatives","BTCF0:USTF0",1617487191019,0.10725655,57622.0,57621.0,1.80750201]
["bitfinex-derivatives","BTCF0:USTF0",1617487191219,0.10725655,57622.0,57621.0,1.91475856]
["bitfinex-derivatives","BTCF0:USTF0",1617487191419,0.10725655,57622.0,57621.0,1.97583354]
["bitfinex-derivatives","BTCF0:USTF0",1617487191821,0.10725655,57622.0,57621.0,0.97583354]
["bitfinex-derivatives","BTCF0:USTF0",1617487192421,0.10725655,57622.0,57621.0,0.53170662]
["bitfinex-derivatives","BTCF0:USTF0",1617487193222,0.10725655,57622.0,57621.0,1.53170662]
["bitfinex-derivatives","BTCF0:USTF0",1617487193423,3.747,57635.0,57621.0,1.53170662]
["bitfinex-derivatives","BTCF0:USTF0",1617487193621,3.747,57635.0,57621.0,3.03170662]
["bitfinex-derivatives","BTCF0:USTF0",1617487193822,3.747,57635.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487194222,3.747,57635.0,57627.0,1.36336343]
["bitfinex-derivatives","BTCF0:USTF0",1617487194423,3.747,57635.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487194923,3.747,57635.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487195123,0.10725655,57630.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487195325,0.10725655,57630.0,57628.0,1.36335945]
["bitfinex-derivatives","BTCF0:USTF0",1617487195524,0.10725655,57630.0,57628.0,0.36335945]
["bitfinex-derivatives","BTCF0:USTF0",1617487195925,0.10725655,57630.0,57629.0,0.36368459]
["bitfinex-derivatives","BTCF0:USTF0",1617487196325,2.98015655,57630.0,57629.0,0.36368459]
["bitfinex-derivatives","BTCF0:USTF0",1617487196527,2.98015655,57630.0,57626.0,0.36368765]
["bitfinex-derivatives","BTCF0:USTF0",1617487197326,0.10725655,57630.0,57625.0,0.36368604]
["bitfinex-derivatives","BTCF0:USTF0",1617487197528,3.6731,57626.0,57625.0,0.36368604]
["bitfinex-derivatives","BTCF0:USTF0",1617487197728,3.82478,57626.0,57625.0,0.36368604]
["bitfinex-derivatives","BTCF0:USTF0",1617487198129,3.82478,57626.0,57623.0,0.36369992]
["bitfinex-derivatives","BTCF0:USTF0",1617487198529,3.82478,57626.0,57621.0,0.36370319]
["bitfinex-derivatives","BTCF0:USTF0",1617487199130,3.82478,57626.0,57625.0,0.81189129]
["bitfinex-derivatives","BTCF0:USTF0",1617487199530,3.82478,57626.0,57625.0,0.36535108]
["bitfinex-derivatives","BTCF0:USTF0",1617487199733,3.82478,57626.0,57625.0,0.42643243]
["bitfinex-derivatives","BTCF0:USTF0",1617487200333,3.82478,57626.0,57625.0,0.36535108]
["bitfinex-derivatives","BTCF0:USTF0",1617487200534,3.82478,57626.0,57625.0,0.42643544]
["bitfinex-derivatives","BTCF0:USTF0",1617487200935,3.82478,57626.0,57624.0,0.42649106]
["bitfinex-derivatives","BTCF0:USTF0",1617487200936,3.83439494,57626.0,57624.0,0.42649106]
["bitfinex-derivatives","BTCF0:USTF0",1617487201536,1.2,57625.0,57624.0,0.42649106]
["bitfinex-derivatives","BTCF0:USTF0",1617487201835,2.70961387,57625.0,57624.0,0.36540588]
["bitfinex-derivatives","BTCF0:USTF0",1617487202238,3.3275564,57625.0,57617.0,0.36544414]
["bitfinex-derivatives","BTCF0:USTF0",1617487202637,1.7,57617.0,57613.0,0.31377324]
["bitfinex-derivatives","BTCF0:USTF0",1617487202835,1.7,57617.0,57608.0,0.37558952]
["bitfinex-derivatives","BTCF0:USTF0",1617487203036,0.1330593,57609.0,57607.0,0.36553553]
["bitfinex-derivatives","BTCF0:USTF0",1617487203338,1.7,57608.0,57607.0,0.26573553]
["bitfinex-derivatives","BTCF0:USTF0",1617487203637,1.7,57608.0,57579.0,0.71076353]
["bitfinex-derivatives","BTCF0:USTF0",1617487203638,1.5,57598.0,57584.0,0.50516596]
["bitfinex-derivatives","BTCF0:USTF0",1617487203837,1.7,57598.0,57584.0,0.46306596]
["bitfinex-derivatives","BTCF0:USTF0",1617487204037,1.7,57598.0,57570.0,0.14260448]
["bitfinex-derivatives","BTCF0:USTF0",1617487204337,1.7,57581.0,57570.0,0.14260448]
["bitfinex-derivatives","BTCF0:USTF0",1617487204638,0.0048171,57579.0,57558.0,0.56883335]
["bitfinex-derivatives","BTCF0:USTF0",1617487205040,0.00481391,57576.0,57569.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617487205241,0.10725655,57570.0,57569.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1617487205438,1.10725655,57570.0,57569.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1617487205639,2.97982655,57570.0,57548.0,0.52590302]
["bitfinex-derivatives","BTCF0:USTF0",1617487205839,2.572,57549.0,57548.0,0.52590302]
["bitfinex-derivatives","BTCF0:USTF0",1617487206140,2.89024,57549.0,57538.0,0.70473356]
["bitfinex-derivatives","BTCF0:USTF0",1617487206541,2.89024,57549.0,57534.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617487206943,0.2,57547.0,57534.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617487207346,0.21466655,57535.0,57534.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1617487208644,0.21466655,57535.0,57534.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1617487211349,1.21466655,57535.0,57534.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1617487211550,1.21466655,57535.0,57530.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1617487212052,1.21466655,57535.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487212250,2.9844,57512.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487212454,3.10979,57512.0,57490.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617487212953,3.10979,57512.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487213153,3.10979,57512.0,57490.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617487213353,2.9064,57490.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487213657,3.03142,57490.0,57486.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487213854,3.03142,57490.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487214162,3.03142,57490.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487214555,3.03142,57490.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487214956,2.9064,57490.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487215156,2.9064,57490.0,57486.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487215356,0.10725655,57489.0,57486.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487215556,0.10623695,57489.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487215856,1.0,57517.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487216058,1.0,57517.0,57488.0,2.6334]
["bitfinex-derivatives","BTCF0:USTF0",1617487216255,2.9905,57536.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487216457,1.0,57541.0,57512.0,1.16247]
["bitfinex-derivatives","BTCF0:USTF0",1617487216656,3.7246,57542.0,57512.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1617487216856,3.7246,57542.0,57522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487217259,3.7246,57542.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487217459,3.7246,57542.0,57528.0,0.26302655]
["bitfinex-derivatives","BTCF0:USTF0",1617487217658,1.0,57556.0,57528.0,0.26302655]
["bitfinex-derivatives","BTCF0:USTF0",1617487217857,3.6353,57563.0,57541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487218058,3.6353,57563.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487218457,1.0,57570.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487218659,2.8643,57572.0,57544.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617487218859,1.0,57565.0,57544.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617487219066,1.0,57568.0,57544.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617487219259,0.10725655,57545.0,57544.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617487219860,0.10725655,57545.0,57541.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617487220161,3.04915655,57545.0,57528.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1617487220360,3.04915655,57545.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487220762,3.17994655,57545.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487221160,0.23804655,57545.0,57490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487221360,0.10725655,57520.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487221560,3.96341655,57520.0,57506.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487221761,3.96341655,57520.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487222161,3.96341655,57520.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487222361,4.96341655,57520.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487222764,4.96341655,57520.0,57519.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1617487222964,3.96341655,57520.0,57519.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1617487223163,4.96341655,57520.0,57519.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1617487223364,4.96341655,57520.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487223865,3.682,57490.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487224463,0.16643,57504.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487224963,0.16643,57504.0,57489.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1617487225368,1.0,57521.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487225563,1.0,57514.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487225964,1.5,57538.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487226164,3.2926,57519.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487226365,3.2926,57519.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487226563,3.2926,57519.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487226766,3.2927,57523.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487227066,3.2927,57523.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487227267,3.2927,57523.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487227468,3.2927,57523.0,57521.0,0.24865655]
["bitfinex-derivatives","BTCF0:USTF0",1617487227870,3.2927,57523.0,57521.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1617487228466,1.15934,57523.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487228667,1.15934,57523.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487228668,0.15934,57523.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487228866,2.6197,57506.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487229468,0.10725655,57490.0,57489.0,1.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487229669,0.10725655,57490.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487230367,0.10725655,57490.0,57489.0,1.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487230570,0.10725655,57490.0,57489.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617487232570,3.13485655,57490.0,57489.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617487232770,3.13485655,57490.0,57489.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1617487232970,3.13485655,57490.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487235373,0.10725655,57490.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487236076,0.10725655,57490.0,57489.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487236577,0.10725655,57490.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487236778,2.7515,57513.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487236976,2.7515,57513.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487237176,2.7515,57513.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487237376,0.10725655,57502.0,57501.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487237776,0.10725655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487238779,0.10725655,57502.0,57501.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487239078,0.10725655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487240784,0.10725655,57502.0,57489.0,1.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487240981,0.10725655,57502.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487241182,3.31598,57490.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487241381,3.42323655,57490.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487242983,0.27663655,57490.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487243983,0.32943655,57490.0,57489.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617487244585,0.32943655,57490.0,57489.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1617487245285,0.27663655,57490.0,57489.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1617487246489,0.10725655,57490.0,57489.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1617487247387,0.10725655,57490.0,57489.0,0.49325655]
["bitfinex-derivatives","BTCF0:USTF0",1617487247687,0.10725655,57490.0,57489.0,1.49325655]
["bitfinex-derivatives","BTCF0:USTF0",1617487247987,0.10725655,57490.0,57489.0,0.49325655]
["bitfinex-derivatives","BTCF0:USTF0",1617487248188,0.10725655,57490.0,57489.0,1.49325655]
["bitfinex-derivatives","BTCF0:USTF0",1617487248690,2.7103,57497.0,57489.0,2.99325655]
["bitfinex-derivatives","BTCF0:USTF0",1617487248887,2.7103,57497.0,57489.0,1.99325655]
["bitfinex-derivatives","BTCF0:USTF0",1617487249289,2.7103,57497.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487249489,0.10725655,57507.0,57496.0,2.72541655]
["bitfinex-derivatives","BTCF0:USTF0",1617487249890,0.10725655,57507.0,57496.0,1.72541655]
["bitfinex-derivatives","BTCF0:USTF0",1617487250292,0.10725655,57507.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487250491,0.10725655,57507.0,57506.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487250892,0.10725655,57507.0,57506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487251092,0.10725655,57507.0,57506.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487251493,0.10725655,57513.0,57506.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487251892,0.10725655,57513.0,57506.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487252092,3.3748,57537.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487252293,0.00928864,57558.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487252294,0.27599225,57559.0,57517.0,3.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617487252493,0.00469287,57560.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487252693,0.00469287,57560.0,57536.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1617487252894,2.7463,57561.0,57536.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1617487253393,2.7463,57561.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487253796,2.7463,57561.0,57536.0,1.26331655]
["bitfinex-derivatives","BTCF0:USTF0",1617487253995,1.0,57559.0,57536.0,0.26331655]
["bitfinex-derivatives","BTCF0:USTF0",1617487254194,1.0,57559.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487254397,2.7463,57561.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487254595,4.2463,57561.0,57517.0,3.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617487254796,1.0,57546.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487255095,3.192,57540.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487255297,3.192,57540.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487255897,0.0518,57539.0,57512.0,0.47057378]
["bitfinex-derivatives","BTCF0:USTF0",1617487256097,0.0518,57539.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487256299,3.19676491,57540.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487256796,3.19676491,57540.0,57513.0,0.36365042]
["bitfinex-derivatives","BTCF0:USTF0",1617487256797,3.19676491,57540.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487256997,3.19676491,57540.0,57514.0,0.36366327]
["bitfinex-derivatives","BTCF0:USTF0",1617487256998,0.00476533,57537.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487257197,0.00476533,57537.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487257400,0.00476424,57536.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487257597,0.22244655,57514.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487257798,3.6315,57513.0,57510.0,0.36366592]
["bitfinex-derivatives","BTCF0:USTF0",1617487257998,3.6315,57513.0,57509.0,0.36372191]
["bitfinex-derivatives","BTCF0:USTF0",1617487258499,3.6315,57513.0,57507.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617487258903,4.6839,57513.0,57507.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617487259098,1.0,57511.0,57507.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617487259299,3.6839,57513.0,57507.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617487259598,1.10725655,57508.0,57507.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617487260000,1.10725655,57508.0,57507.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1617487260401,0.10725655,57508.0,57507.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1617487260601,0.15965655,57508.0,57507.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1617487260801,1.15965655,57508.0,57507.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1617487261000,1.10725655,57508.0,57507.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1617487263002,1.10725655,57508.0,57507.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617487264106,0.10725655,57508.0,57507.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617487265104,0.10725655,57508.0,57507.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1617487274212,0.10725655,57508.0,57507.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1617487274914,0.10725655,57508.0,57507.0,3.03148046]
["bitfinex-derivatives","BTCF0:USTF0",1617487276314,0.10725655,57508.0,57507.0,0.53148046]
["bitfinex-derivatives","BTCF0:USTF0",1617487277314,0.10725655,57508.0,57507.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1617487279514,3.64335655,57508.0,57507.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1617487281218,3.69575655,57508.0,57507.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1617487281920,3.69575655,57508.0,57507.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617487282122,3.64335655,57508.0,57507.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1617487283022,3.69525655,57508.0,57507.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1617487283522,3.69525655,57508.0,57502.0,0.36561682]
["bitfinex-derivatives","BTCF0:USTF0",1617487283523,6.19525655,57508.0,57502.0,0.36561682]
["bitfinex-derivatives","BTCF0:USTF0",1617487283722,1.5,57506.0,57502.0,0.28821682]
["bitfinex-derivatives","BTCF0:USTF0",1617487283925,1.7,57502.0,57497.0,0.36564855]
["bitfinex-derivatives","BTCF0:USTF0",1617487284122,1.7,57502.0,57497.0,0.33044855]
["bitfinex-derivatives","BTCF0:USTF0",1617487284323,1.7,57502.0,57485.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617487284522,1.0,57498.0,57485.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617487284827,0.00479683,57492.0,57485.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617487285025,1.11721,57489.0,57485.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617487285224,0.11721,57489.0,57485.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617487285424,1.0,57488.0,57485.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617487285626,1.04603781,57486.0,57474.0,0.50791797]
["bitfinex-derivatives","BTCF0:USTF0",1617487285823,1.10725655,57486.0,57474.0,0.50791797]
["bitfinex-derivatives","BTCF0:USTF0",1617487286025,1.10725655,57486.0,57462.0,0.19908265]
["bitfinex-derivatives","BTCF0:USTF0",1617487286026,1.10725655,57486.0,57473.0,0.50792529]
["bitfinex-derivatives","BTCF0:USTF0",1617487286225,1.0,57481.0,57473.0,0.50792529]
["bitfinex-derivatives","BTCF0:USTF0",1617487286425,1.0,57480.0,57473.0,0.50792529]
["bitfinex-derivatives","BTCF0:USTF0",1617487286625,0.10725655,57486.0,57472.0,0.507932]
["bitfinex-derivatives","BTCF0:USTF0",1617487286626,1.0,57479.0,57472.0,0.507932]
["bitfinex-derivatives","BTCF0:USTF0",1617487286824,1.0,57474.0,57472.0,0.507932]
["bitfinex-derivatives","BTCF0:USTF0",1617487287026,1.0,57473.0,57471.0,0.50794785]
["bitfinex-derivatives","BTCF0:USTF0",1617487287429,1.0,57473.0,57468.0,0.50797201]
["bitfinex-derivatives","BTCF0:USTF0",1617487287626,0.10725655,57469.0,57468.0,0.50797201]
["bitfinex-derivatives","BTCF0:USTF0",1617487287826,0.10725655,57469.0,57467.0,0.50797542]
["bitfinex-derivatives","BTCF0:USTF0",1617487288128,0.0524,57468.0,57467.0,0.50797542]
["bitfinex-derivatives","BTCF0:USTF0",1617487288328,0.0524,57468.0,57465.0,0.50182126]
["bitfinex-derivatives","BTCF0:USTF0",1617487288528,0.10725655,57469.0,57465.0,0.47912126]
["bitfinex-derivatives","BTCF0:USTF0",1617487288728,0.10725655,57469.0,57456.0,0.56898381]
["bitfinex-derivatives","BTCF0:USTF0",1617487288729,1.7,57468.0,57456.0,0.56898381]
["bitfinex-derivatives","BTCF0:USTF0",1617487288929,1.0,57466.0,57456.0,0.56898381]
["bitfinex-derivatives","BTCF0:USTF0",1617487289129,1.0,57466.0,57456.0,0.53478381]
["bitfinex-derivatives","BTCF0:USTF0",1617487289329,1.0,57466.0,57448.0,0.56899969]
["bitfinex-derivatives","BTCF0:USTF0",1617487289330,1.7,57465.0,57448.0,0.56899969]
["bitfinex-derivatives","BTCF0:USTF0",1617487289530,1.5,57456.0,57448.0,0.56899969]
["bitfinex-derivatives","BTCF0:USTF0",1617487289732,0.10725655,57449.0,57445.0,0.0918496]
["bitfinex-derivatives","BTCF0:USTF0",1617487289934,2.8871,57446.0,57445.0,0.0918496]
["bitfinex-derivatives","BTCF0:USTF0",1617487290133,2.8871,57446.0,57444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487290432,2.8871,57446.0,57444.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617487290932,1.0,57445.0,57444.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617487291132,1.1375,57445.0,57444.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617487291932,0.1375,57445.0,57444.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617487292134,1.1375,57445.0,57444.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617487292534,2.6375,57445.0,57444.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617487292734,1.1375,57445.0,57444.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1617487293134,1.1375,57445.0,57444.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1617487293333,1.1894,57445.0,57444.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1617487293643,0.1375,57445.0,57423.0,0.7109939]
["bitfinex-derivatives","BTCF0:USTF0",1617487293842,3.2546,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487294037,3.36281,57429.0,57398.0,0.20414146]
["bitfinex-derivatives","BTCF0:USTF0",1617487294233,3.36281,57429.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487294635,0.10821,57429.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487294835,0.10821,57429.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487295037,2.6318,57446.0,57427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487295238,2.6318,57446.0,57428.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617487295535,2.6318,57446.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487295735,2.6318,57446.0,57442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487295936,0.00194394,57471.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487296237,3.351,57472.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487296636,3.351,57472.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487296836,3.351,57472.0,57454.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1617487297135,3.351,57472.0,57458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487297436,3.351,57472.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487297838,0.10725655,57464.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487298037,0.10725655,57464.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487298338,0.10725655,57464.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487298639,0.10725655,57464.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487298838,0.10725655,57464.0,57463.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487299440,0.10725655,57464.0,57463.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617487299642,0.10725655,57464.0,57463.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617487300244,3.351,57472.0,57463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487300442,3.351,57472.0,57463.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487300741,3.351,57472.0,57470.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617487301742,0.10725655,57471.0,57452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487301942,0.10725655,57471.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487301943,2.5254,57459.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487302141,2.63866,57459.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487302342,2.63866,57459.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487302542,2.63866,57459.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487302742,2.63866,57459.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487302743,3.63866,57459.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487302943,3.63866,57459.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487302944,1.0,57454.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487303242,1.0,57451.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487303441,1.0,57453.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487303642,2.5,57453.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487303844,0.27766655,57430.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487304243,1.0,57442.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487304445,1.0,57455.0,57429.0,2.14165]
["bitfinex-derivatives","BTCF0:USTF0",1617487304645,2.9526,57464.0,57429.0,3.14165]
["bitfinex-derivatives","BTCF0:USTF0",1617487304943,2.9526,57464.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487305145,1.0,57477.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487305447,1.0,57483.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487305844,1.0,57483.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487306045,1.0,57482.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487306445,1.0,57481.0,57457.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1617487306746,1.0,57477.0,57457.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1617487307246,1.0,57477.0,57439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487307247,1.0,57472.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487307545,1.0,57472.0,57439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487307546,1.0,57475.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487307846,1.0,57475.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487308049,1.0,57472.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487308247,1.0,57470.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487308649,1.0,57465.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487308948,1.0,57459.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487309247,1.0,57451.0,57422.0,1.44147035]
["bitfinex-derivatives","BTCF0:USTF0",1617487309449,1.0,57452.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487309850,1.0,57457.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487310051,1.0,57458.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487310452,1.0,57457.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487310654,1.0,57454.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487310952,1.0,57453.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487311351,1.0,57458.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487311553,1.0,57458.0,57432.0,0.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1617487311752,0.10725655,57433.0,57432.0,0.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1617487311953,0.10725655,57433.0,57432.0,1.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1617487312353,0.10725655,57433.0,57432.0,0.24315655]
["bitfinex-derivatives","BTCF0:USTF0",1617487312555,0.10725655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487314759,0.10725655,57433.0,57432.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487316065,0.10725655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487316264,0.10725655,57433.0,57432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487316464,0.10725655,57433.0,57432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487317065,0.10725655,57433.0,57432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487317366,0.10725655,57433.0,57432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487318471,0.10725655,57433.0,57432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487318867,0.10725655,57433.0,57432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487319767,0.10725655,57433.0,57432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487319969,0.10725655,57433.0,57432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487321170,0.10725655,57433.0,57432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487321570,0.10725655,57433.0,57432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487321771,0.10725655,57433.0,57429.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487322171,0.10725655,57433.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487322372,0.10725655,57433.0,57429.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487322771,0.10725655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487322971,0.0519,57432.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487323473,0.10725655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487325875,0.10725655,57433.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487326077,0.10725655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487326375,0.10725655,57433.0,57429.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487326574,0.10725655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487327076,0.10725655,57433.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487327277,0.10725655,57433.0,57430.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1617487327478,0.10725655,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487328076,0.10725655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487328477,0.10725655,57433.0,57432.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487328681,0.10725655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487329079,0.10725655,57433.0,57430.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1617487329080,0.10725655,57433.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487329280,0.10725655,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487329481,0.10725655,57433.0,57430.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1617487329681,0.0529,57432.0,57430.0,1.63844]
["bitfinex-derivatives","BTCF0:USTF0",1617487329883,0.0529,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487330082,0.0529,57432.0,57431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487330487,0.10725655,57433.0,57431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487330685,0.10725655,57433.0,57431.0,1.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617487330987,0.10725655,57433.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487331188,0.10725655,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487331487,0.10725655,57433.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487331686,0.15975655,57433.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487331888,2.9639,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487332087,3.0166,57432.0,57431.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617487332388,2.9639,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487332789,0.10725655,57433.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487332988,0.15985655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487333390,0.0518,57432.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487333589,0.0518,57432.0,57430.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617487333989,0.10725655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487334992,0.0519,57432.0,57430.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617487335592,3.4888,57431.0,57430.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617487335791,3.4888,57431.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487336791,3.4888,57431.0,57429.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1617487337192,3.4888,57431.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487339594,0.10725655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487340397,0.10725655,57433.0,57429.0,0.60999]
["bitfinex-derivatives","BTCF0:USTF0",1617487341501,0.10725655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487343199,0.0514,57432.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487343401,2.6807,57430.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487343801,2.6807,57430.0,57429.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1617487344004,0.10725655,57433.0,57429.0,2.9986]
["bitfinex-derivatives","BTCF0:USTF0",1617487344403,0.10725655,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487344903,0.10725655,57433.0,57429.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487345302,0.10725655,57433.0,57429.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617487345503,0.10725655,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487346003,0.10725655,57433.0,57432.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487346404,0.10725655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487346706,0.10725655,57433.0,57432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487348405,0.10725655,57433.0,57432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487348704,0.10725655,57433.0,57432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487349107,0.10725655,57433.0,57432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487349309,0.10725655,57433.0,57432.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487349708,0.10725655,57433.0,57432.0,3.13513532]
["bitfinex-derivatives","BTCF0:USTF0",1617487351014,2.6442,57445.0,57432.0,2.13513532]
["bitfinex-derivatives","BTCF0:USTF0",1617487351214,0.00476894,57449.0,57432.0,8.13513532]
["bitfinex-derivatives","BTCF0:USTF0",1617487351414,0.0047757,57456.0,57441.0,0.36529692]
["bitfinex-derivatives","BTCF0:USTF0",1617487351613,0.0047757,57456.0,57445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487351817,0.00477899,57459.0,57449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487352115,0.00477899,57459.0,57456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487352316,0.00477899,57459.0,57458.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487352516,0.00478104,57463.0,57458.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487352816,0.00478104,57463.0,57458.0,1.56124705]
["bitfinex-derivatives","BTCF0:USTF0",1617487353115,0.00478769,57471.0,57462.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487353315,0.00479461,57478.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487353516,0.00479461,57478.0,57471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487353715,0.0523,57477.0,57471.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487353917,0.00479292,57476.0,57471.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487354116,0.15905655,57472.0,57471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487354319,0.10725655,57472.0,57471.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487356018,0.10725655,57472.0,57471.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487356218,0.10725655,57472.0,57471.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487356619,0.00948262,57481.0,57471.0,1.73215655]
["bitfinex-derivatives","BTCF0:USTF0",1617487356620,0.00479004,57481.0,57471.0,1.73215655]
["bitfinex-derivatives","BTCF0:USTF0",1617487356823,0.00479004,57481.0,57471.0,2.73215655]
["bitfinex-derivatives","BTCF0:USTF0",1617487357121,0.00479004,57481.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487357320,0.00479438,57484.0,57481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487357520,0.00479438,57484.0,57481.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487357820,0.00479534,57486.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487358020,0.00479534,57486.0,57485.0,1.77665655]
["bitfinex-derivatives","BTCF0:USTF0",1617487358220,0.00479598,57487.0,57485.0,2.77665655]
["bitfinex-derivatives","BTCF0:USTF0",1617487358521,0.00479989,57491.0,57486.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487358719,0.00479989,57491.0,57487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487358920,0.00479989,57491.0,57487.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487359121,0.00480552,57498.0,57487.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487359323,0.00480552,57498.0,57490.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487359624,0.00480696,57500.0,57498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487360024,0.00480793,57501.0,57500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487360324,0.00480793,57501.0,57500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487360524,0.0048108,57504.0,57500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487360723,0.0048108,57504.0,57501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617487360924,0.004812,57505.0,57502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487361326,0.00478358,57518.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487361525,0.00478358,57518.0,57504.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487361927,0.00478358,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487362225,0.00478358,57518.0,57517.0,2.75110655]
["bitfinex-derivatives","BTCF0:USTF0",1617487362726,0.33787888,57524.0,57517.0,2.75110655]
["bitfinex-derivatives","BTCF0:USTF0",1617487362727,0.00478841,57522.0,57517.0,2.75110655]
["bitfinex-derivatives","BTCF0:USTF0",1617487363126,0.00478841,57522.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487363525,0.00478841,57522.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487363927,0.00948292,57523.0,57521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487363928,0.28206676,57523.0,57521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487364126,0.10725655,57522.0,57521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487364530,0.10725655,57522.0,57521.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487364727,0.10725655,57522.0,57521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487364927,0.10725655,57522.0,57521.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487365129,0.15875655,57522.0,57521.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487366231,0.15875655,57522.0,57521.0,2.5526]
["bitfinex-derivatives","BTCF0:USTF0",1617487367132,0.15875655,57522.0,57521.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487367731,0.15875655,57522.0,57501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487368131,0.00478493,57519.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487368331,0.00478493,57519.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487368735,0.00478493,57519.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487368736,0.0514,57515.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487368932,3.7383,57510.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487369134,0.0524,57509.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487369433,0.0524,57509.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487369637,0.00477248,57505.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487370035,0.10725655,57488.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487370234,0.22994655,57488.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487370434,0.22994655,57488.0,57480.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487370636,0.22994655,57488.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487371236,0.28204655,57488.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487371435,0.28204655,57488.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487371835,0.22994655,57488.0,57480.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487372036,0.10725655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487372535,0.10725655,57481.0,57472.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617487372536,0.10725655,57481.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487372734,0.10725655,57481.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487373135,0.10725655,57481.0,57472.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617487373136,0.10725655,57481.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487374137,0.10725655,57481.0,57480.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487376039,0.10725655,57481.0,57480.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487376238,0.00479174,57502.0,57480.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487376640,0.00479174,57502.0,57480.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487376941,0.00478708,57506.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487377141,0.00478708,57506.0,57501.0,1.16309]
["bitfinex-derivatives","BTCF0:USTF0",1617487377343,0.00479512,57511.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487377740,0.00479977,57513.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487378038,0.00479977,57513.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487378239,0.00479977,57513.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487378438,0.00479977,57513.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487378740,0.00479936,57508.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487379142,0.0047999,57509.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487379642,0.00480121,57508.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487380044,0.10725655,57499.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487380243,0.10725655,57499.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487380644,0.10725655,57499.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487381343,3.298,57497.0,57473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487381544,3.298,57497.0,57490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487382145,0.10725655,57491.0,57490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487382847,0.10725655,57491.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487383047,0.10725655,57491.0,57490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487383448,0.10725655,57491.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487383449,0.10725655,57491.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487383948,0.10725655,57491.0,57490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487384150,0.10725655,57491.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487384549,0.10725655,57491.0,57490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487384952,0.10725655,57491.0,57483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487385353,0.10725655,57491.0,57490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487386254,0.10725655,57491.0,57490.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487387058,3.298,57497.0,57490.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487387256,3.298,57497.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487387557,3.298,57497.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487387756,0.10526,57506.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487388256,2.6697,57497.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487388558,2.7221,57497.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487388755,2.7221,57497.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487388956,2.7221,57497.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487389257,2.6697,57497.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487389459,2.6697,57497.0,57474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487389760,2.67445034,57497.0,57474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487389958,2.67445034,57497.0,57472.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617487390162,0.10725655,57473.0,57472.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617487390358,0.24801655,57473.0,57472.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617487392861,0.24801655,57473.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487394260,0.10725655,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487394462,0.27876655,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487394962,0.27876655,57456.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487395462,3.3681,57449.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487395662,3.3681,57449.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487396064,3.3681,57449.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487396264,0.10725655,57446.0,57434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487396664,0.10725655,57446.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487397165,0.10725655,57446.0,57428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487397666,0.10725655,57446.0,57428.0,0.36332757]
["bitfinex-derivatives","BTCF0:USTF0",1617487398264,0.04599349,57429.0,57428.0,0.36332757]
["bitfinex-derivatives","BTCF0:USTF0",1617487398468,3.45095349,57429.0,57426.0,0.36333227]
["bitfinex-derivatives","BTCF0:USTF0",1617487398964,3.45095349,57429.0,57423.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617487404273,3.45095349,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487404574,0.04599349,57429.0,57428.0,0.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1617487404873,0.00476219,57449.0,57428.0,2.71700655]
["bitfinex-derivatives","BTCF0:USTF0",1617487405074,0.00477272,57454.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487405274,0.00477272,57454.0,57440.0,1.13483]
["bitfinex-derivatives","BTCF0:USTF0",1617487405473,0.00945187,57455.0,57440.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1617487405474,0.00477362,57455.0,57440.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1617487405876,0.00477362,57455.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487406276,0.28084208,57457.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487406277,0.00477616,57457.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487406877,0.00477945,57461.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487407177,1.0,57458.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487407377,0.0526,57460.0,57423.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617487407378,1.0,57452.0,57423.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617487407577,1.0,57455.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487407781,0.2,57451.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487407978,0.2,57451.0,57423.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617487407979,1.0,57453.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487408179,0.00476788,57451.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487408378,0.00476788,57451.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487408679,1.05626674,57452.0,57430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487408885,0.2,57451.0,57423.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617487409178,1.20857,57444.0,57423.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617487409580,1.0,57437.0,57423.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617487409780,1.0,57437.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487409979,1.0527,57436.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487410179,1.0527,57436.0,57406.0,0.36277151]
["bitfinex-derivatives","BTCF0:USTF0",1617487410180,3.1451,57407.0,57406.0,0.36277151]
["bitfinex-derivatives","BTCF0:USTF0",1617487410383,3.2739,57407.0,57406.0,0.36277151]
["bitfinex-derivatives","BTCF0:USTF0",1617487410582,3.2739,57407.0,57401.0,1.8627952]
["bitfinex-derivatives","BTCF0:USTF0",1617487410984,3.2739,57407.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487411783,3.2739,57407.0,57400.0,0.3628079]
["bitfinex-derivatives","BTCF0:USTF0",1617487412283,3.2739,57407.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487414286,0.10725655,57406.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487415685,3.31045655,57406.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487416286,3.31045655,57406.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487416486,3.47662655,57406.0,57386.0,0.36170853]
["bitfinex-derivatives","BTCF0:USTF0",1617487416887,4.47662655,57406.0,57386.0,0.36170853]
["bitfinex-derivatives","BTCF0:USTF0",1617487417089,3.47662655,57406.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487417287,3.47662655,57406.0,57381.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617487417488,1.0,57405.0,57381.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617487417688,1.0,57404.0,57381.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617487417888,3.47662655,57406.0,57381.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617487418090,1.0,57403.0,57381.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617487418288,0.10725655,57382.0,57381.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617487418690,0.23475655,57382.0,57378.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617487419789,0.23475655,57382.0,57378.0,0.00544644]
["bitfinex-derivatives","BTCF0:USTF0",1617487419990,0.23475655,57382.0,57374.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617487420393,0.10725655,57375.0,57374.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617487421395,0.30725655,57375.0,57374.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617487421692,0.30725655,57375.0,57363.0,0.36225754]
["bitfinex-derivatives","BTCF0:USTF0",1617487421894,3.09411,57364.0,57360.0,0.3622688]
["bitfinex-derivatives","BTCF0:USTF0",1617487422393,3.09411,57364.0,57350.0,0.50315111]
["bitfinex-derivatives","BTCF0:USTF0",1617487422394,0.10725655,57357.0,57356.0,0.36228949]
["bitfinex-derivatives","BTCF0:USTF0",1617487423796,0.10725655,57357.0,57355.0,0.36230323]
["bitfinex-derivatives","BTCF0:USTF0",1617487424196,0.10725655,57357.0,57352.0,0.36231321]
["bitfinex-derivatives","BTCF0:USTF0",1617487424495,1.0,57356.0,57352.0,0.36231321]
["bitfinex-derivatives","BTCF0:USTF0",1617487424697,1.0,57356.0,57350.0,0.36232513]
["bitfinex-derivatives","BTCF0:USTF0",1617487424895,0.10725655,57357.0,57350.0,0.36232513]
["bitfinex-derivatives","BTCF0:USTF0",1617487424896,1.0,57353.0,57350.0,0.36232513]
["bitfinex-derivatives","BTCF0:USTF0",1617487425196,1.0,57351.0,57349.0,0.36234473]
["bitfinex-derivatives","BTCF0:USTF0",1617487425396,2.64888,57351.0,57344.0,0.44286578]
["bitfinex-derivatives","BTCF0:USTF0",1617487425798,2.64888,57351.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487425799,1.0,57350.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487425995,1.5,57349.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487426296,0.14888,57351.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487426297,0.10725655,57334.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487426596,1.72981655,57334.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487426797,2.72981655,57334.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487427197,0.22981655,57334.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487427897,0.10725655,57334.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487429902,0.10725655,57334.0,57333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487430103,0.00190886,57377.0,57333.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1617487430302,3.5656,57355.0,57333.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1617487430502,0.2,57374.0,57346.0,1.21232655]
["bitfinex-derivatives","BTCF0:USTF0",1617487430703,0.2,57374.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487431104,0.2,57374.0,57347.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617487431105,0.2,57374.0,57359.0,1.14575]
["bitfinex-derivatives","BTCF0:USTF0",1617487431304,0.0523,57377.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487431505,0.0523,57377.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487431705,0.0523,57377.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487431906,0.0523,57377.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487432107,0.10571225,57391.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487432308,0.1038,57391.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487432508,0.10725655,57386.0,57383.0,0.22360655]
["bitfinex-derivatives","BTCF0:USTF0",1617487432708,0.10725655,57386.0,57383.0,1.22360655]
["bitfinex-derivatives","BTCF0:USTF0",1617487432907,0.1038,57391.0,57383.0,1.22360655]
["bitfinex-derivatives","BTCF0:USTF0",1617487433109,0.1038,57391.0,57383.0,0.22360655]
["bitfinex-derivatives","BTCF0:USTF0",1617487433808,0.0523,57391.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487434009,0.0523,57391.0,57384.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617487434209,0.0523,57391.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487434410,0.15955655,57391.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487434612,0.15955655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487434811,0.15955655,57391.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487435213,0.15955655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487435411,0.15955655,57391.0,57384.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617487435612,0.15955655,57391.0,57377.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617487435613,0.0525,57390.0,57377.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617487436014,0.0525,57390.0,57355.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617487436212,0.0525,57390.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487436412,0.10725655,57364.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487436614,0.0526,57363.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487436914,0.053,57362.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487437213,1.0,57362.0,57347.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617487437513,0.25679655,57364.0,57347.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617487437514,1.0,57356.0,57347.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617487437714,1.13037,57352.0,57347.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617487437914,1.18197,57352.0,57347.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617487438113,0.18197,57352.0,57347.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617487438414,0.10725655,57348.0,57347.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1617487439415,0.10725655,57348.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487440016,0.10725655,57348.0,57341.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617487440216,0.10725655,57348.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487440417,0.10725655,57341.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487441619,0.10725655,57341.0,57333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487442320,0.10725655,57341.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487443624,0.10725655,57341.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487443922,0.10725655,57341.0,57340.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617487444222,2.8917,57380.0,57340.0,0.60881]
["bitfinex-derivatives","BTCF0:USTF0",1617487444422,2.8917,57380.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487444721,1.0,57373.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487444922,1.0,57374.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487445126,2.8917,57380.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487445324,1.0,57373.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487445525,2.8917,57380.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487445526,1.0,57374.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487445824,2.8917,57380.0,57342.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1617487446026,2.8917,57380.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487446425,0.10725655,57355.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487446625,0.10725655,57355.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487446827,0.10725655,57355.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487447028,0.10725655,57355.0,57352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487447228,0.10725655,57355.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487447429,0.27397655,57355.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487447729,0.27397655,57355.0,57340.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617487447730,1.0,57354.0,57340.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617487447929,1.0,57353.0,57340.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617487448230,0.27397655,57355.0,57340.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617487448431,0.10725655,57341.0,57340.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617487448630,0.25804655,57341.0,57340.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617487449532,1.25804655,57341.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487449932,1.0,57334.0,57333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487450331,1.0,57334.0,57333.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617487450533,1.10725655,57334.0,57333.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617487451833,1.10725655,57334.0,57333.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617487452035,1.10725655,57334.0,57333.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617487452233,1.30725655,57334.0,57333.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617487452434,1.30725655,57334.0,57333.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1617487453334,1.10725655,57334.0,57333.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1617487453535,1.10725655,57334.0,57333.0,0.29097695]
["bitfinex-derivatives","BTCF0:USTF0",1617487453736,1.10725655,57334.0,57290.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617487453939,1.10725655,57334.0,57290.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617487454437,0.10725655,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487454737,0.23340655,57299.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487455037,0.23340655,57299.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487455236,0.23340655,57299.0,57290.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617487456541,0.10725655,57291.0,57290.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617487457040,0.10725655,57291.0,57290.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617487457339,0.00191365,57333.0,57290.0,0.62758]
["bitfinex-derivatives","BTCF0:USTF0",1617487457540,2.9621,57336.0,57312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487457940,1.11725,57309.0,57290.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617487458141,0.11725,57309.0,57290.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617487458643,0.25570655,57291.0,57290.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617487462345,0.30850655,57291.0,57290.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1617487463346,0.25570655,57291.0,57290.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1617487463746,0.10725655,57291.0,57290.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1617487464348,0.23873655,57291.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487464550,0.10725655,57284.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487464748,0.10725655,57284.0,57262.0,0.36118423]
["bitfinex-derivatives","BTCF0:USTF0",1617487464950,0.10725655,57284.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487465351,0.10725655,57284.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487465550,0.10725655,57284.0,57246.0,0.50165422]
["bitfinex-derivatives","BTCF0:USTF0",1617487465551,0.10725655,57284.0,57257.0,1.3612112]
["bitfinex-derivatives","BTCF0:USTF0",1617487465951,1.0,57283.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487466149,0.10725655,57284.0,57254.0,0.36122399]
["bitfinex-derivatives","BTCF0:USTF0",1617487466554,0.13148,57291.0,57251.0,0.36125044]
["bitfinex-derivatives","BTCF0:USTF0",1617487466555,0.10725655,57265.0,57251.0,0.36125044]
["bitfinex-derivatives","BTCF0:USTF0",1617487466753,0.21846655,57265.0,57251.0,0.36125044]
["bitfinex-derivatives","BTCF0:USTF0",1617487467052,0.21846655,57265.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487467251,0.21846655,57265.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487467451,0.21846655,57265.0,57256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487467752,0.21846655,57265.0,57264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487468452,0.21846655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487468453,0.10725655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487468652,0.10725655,57265.0,57264.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487469755,0.21915655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487469955,0.21915655,57265.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487470357,0.21915655,57265.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487470758,0.21915655,57265.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487470959,0.21915655,57265.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487472459,0.10725655,57265.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487472660,1.0,57301.0,57264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487473060,1.0,57302.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487473259,1.0,57294.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487473660,2.85962,57300.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487473861,1.0,57289.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487474262,1.0,57289.0,57245.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617487474263,1.12599,57285.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487474464,0.12599,57285.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487474661,0.12599,57285.0,57267.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487474862,0.12599,57285.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487475063,0.12599,57285.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487475265,2.85962,57300.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487475464,2.85962,57300.0,57278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487475764,0.2,57318.0,57284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487475765,0.00190843,57315.0,57284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487475964,0.00190843,57315.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487476469,0.2,57318.0,57298.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1617487476666,0.10725655,57299.0,57298.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1617487477267,0.10725655,57299.0,57298.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1617487477472,0.10725655,57299.0,57298.0,2.65516]
["bitfinex-derivatives","BTCF0:USTF0",1617487477868,0.00190942,57325.0,57298.0,2.65516]
["bitfinex-derivatives","BTCF0:USTF0",1617487478069,0.00191013,57329.0,57298.0,2.65516]
["bitfinex-derivatives","BTCF0:USTF0",1617487478267,0.00191013,57329.0,57316.0,1.16421]
["bitfinex-derivatives","BTCF0:USTF0",1617487478482,0.00190829,57335.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487478669,0.10725655,57321.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487478968,0.10725655,57321.0,57316.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1617487479167,0.10725655,57321.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487479368,0.10725655,57321.0,57320.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487480568,0.10725655,57321.0,57320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487480772,0.10725655,57321.0,57320.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487480972,0.10725655,57321.0,57320.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487481278,0.10725655,57321.0,57320.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487481671,0.10725655,57321.0,57320.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487482970,0.00465201,57354.0,57320.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487483170,0.00465347,57356.0,57324.0,3.6485]
["bitfinex-derivatives","BTCF0:USTF0",1617487483371,0.00465347,57356.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487483570,0.00465653,57360.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487483972,0.00465763,57361.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487484172,0.00465763,57361.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487484472,0.00465763,57361.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487484685,0.10725655,57361.0,57360.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487485274,0.00467176,57376.0,57360.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487485573,0.00467176,57376.0,57360.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487485776,0.00467176,57376.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487485974,0.00467176,57376.0,57375.0,2.6447]
["bitfinex-derivatives","BTCF0:USTF0",1617487486175,0.00468533,57390.0,57375.0,2.6447]
["bitfinex-derivatives","BTCF0:USTF0",1617487486676,0.00028,57399.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487486875,0.00028,57399.0,57390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487487075,0.80901856,57432.0,57390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487487076,0.40535879,57419.0,57398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487487279,0.40535879,57419.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487487575,0.40615111,57430.0,57409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487487774,0.40615111,57430.0,57418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487488075,0.40646669,57433.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487488274,0.40646669,57433.0,57429.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617487488475,0.40696165,57436.0,57431.0,0.99897821]
["bitfinex-derivatives","BTCF0:USTF0",1617487488674,0.10725655,57432.0,57431.0,0.99897821]
["bitfinex-derivatives","BTCF0:USTF0",1617487488875,0.10725655,57432.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487489076,0.35247896,57432.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487489276,0.35247896,57432.0,57429.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617487489477,0.10725655,57432.0,57429.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617487489678,0.10725655,57432.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487489878,0.10725655,57432.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487489879,0.10725655,57432.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487490176,0.10725655,57432.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487491578,0.10725655,57432.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487491781,0.60490571,57468.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487491980,0.60490571,57468.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487492181,0.2,57468.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487492382,0.2,57468.0,57447.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1617487492580,0.2,57468.0,57447.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1617487492780,0.10725655,57448.0,57447.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1617487493181,0.10725655,57448.0,57447.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1617487493381,0.10725655,57448.0,57447.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1617487493682,0.10725655,57448.0,57447.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1617487493881,0.10725655,57448.0,57447.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1617487494184,0.10725655,57448.0,57436.0,2.7971]
["bitfinex-derivatives","BTCF0:USTF0",1617487494482,0.10725655,57448.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487494682,0.10725655,57448.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487494885,0.25736655,57448.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487495083,0.25736655,57448.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487495283,0.25736655,57448.0,57436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487495484,0.25736655,57448.0,57413.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617487495485,0.25736655,57448.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487495685,0.25736655,57448.0,57413.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617487496287,0.25736655,57448.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487496687,0.10725655,57430.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487496888,0.10725655,57430.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487497391,1.0,57464.0,57429.0,1.15778]
["bitfinex-derivatives","BTCF0:USTF0",1617487497589,1.0,57464.0,57429.0,2.65778]
["bitfinex-derivatives","BTCF0:USTF0",1617487497989,0.40534003,57472.0,57429.0,2.65778]
["bitfinex-derivatives","BTCF0:USTF0",1617487497990,0.40534003,57472.0,57433.0,3.0584]
["bitfinex-derivatives","BTCF0:USTF0",1617487498191,0.40502323,57484.0,57434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487498390,0.0522,57483.0,57434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487498591,0.0522,57483.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487498791,0.10725655,57466.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487498990,0.10725655,57466.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487498991,0.10725655,57466.0,57453.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487499190,0.10725655,57466.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487499391,0.10725655,57466.0,57453.0,0.10623519]
["bitfinex-derivatives","BTCF0:USTF0",1617487499592,0.10725655,57466.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487499794,0.10725655,57466.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487499994,0.10725655,57466.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487500293,0.10725655,57466.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487500492,0.10725655,57466.0,57452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487500893,1.0,57480.0,57452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487500894,0.10725655,57458.0,57452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487501295,0.10725655,57458.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487501694,0.10725655,57458.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487501896,0.10725655,57458.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487502096,0.10725655,57458.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487502296,0.10725655,57458.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487502497,0.10725655,57458.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487502696,0.10725655,57458.0,57453.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1617487502996,0.10725655,57458.0,57453.0,1.16538]
["bitfinex-derivatives","BTCF0:USTF0",1617487503296,0.10725655,57458.0,57453.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1617487504899,0.26313655,57458.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487505101,1.0,57454.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487505500,0.47008619,57453.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487505700,1.0,57452.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487505901,0.2,57451.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487506104,1.0,57446.0,57418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487506301,1.0,57425.0,57418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487506602,1.0,57423.0,57418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487506802,0.10725655,57419.0,57418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487507001,1.10725655,57419.0,57418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487507201,1.10725655,57419.0,57397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487507403,1.10725655,57419.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487507604,1.10725655,57419.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487507605,0.10725655,57419.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487507803,0.10725655,57419.0,57381.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1617487508303,1.11092,57413.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487508703,1.0,57410.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487508903,1.10725655,57397.0,57381.0,3.2414]
["bitfinex-derivatives","BTCF0:USTF0",1617487509203,0.25323655,57397.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487509603,1.25323655,57397.0,57368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487509803,1.25323655,57397.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487509804,1.0,57391.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487510306,0.25323655,57397.0,57350.0,2.953]
["bitfinex-derivatives","BTCF0:USTF0",1617487510307,1.11769,57377.0,57350.0,2.953]
["bitfinex-derivatives","BTCF0:USTF0",1617487510804,0.10725655,57351.0,57350.0,2.953]
["bitfinex-derivatives","BTCF0:USTF0",1617487511007,0.24569655,57351.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487511210,0.24569655,57351.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487512208,1.24569655,57351.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487512406,0.24569655,57351.0,57341.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617487512807,0.10725655,57342.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487513006,0.10725655,57342.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487513205,0.10725655,57342.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487513405,0.10725655,57342.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487513605,0.10725655,57342.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487513905,5.491,57395.0,57295.0,0.35654657]
["bitfinex-derivatives","BTCF0:USTF0",1617487513906,1.0,57386.0,57341.0,2.61306]
["bitfinex-derivatives","BTCF0:USTF0",1617487514105,1.0,57400.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487514307,1.0,57400.0,57360.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1617487514508,1.0,57405.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487514706,1.0,57405.0,57376.0,1.14055]
["bitfinex-derivatives","BTCF0:USTF0",1617487514909,1.0,57408.0,57384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487515107,1.0,57421.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487515309,1.0,57421.0,57393.0,1.16417]
["bitfinex-derivatives","BTCF0:USTF0",1617487515506,1.0,57423.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487515707,1.0,57423.0,57393.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1617487515708,1.0,57422.0,57393.0,1.16417]
["bitfinex-derivatives","BTCF0:USTF0",1617487516107,1.0,57425.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487516306,1.0,57426.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487516906,0.10725655,57398.0,57397.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487517207,0.10725655,57398.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487517608,0.10725655,57398.0,57393.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1617487517807,0.10725655,57398.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487518010,0.10725655,57398.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487518409,0.10725655,57398.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487518610,0.10725655,57398.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487518809,1.0,57399.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487518810,1.5,57397.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487519011,1.1306,57387.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487519310,1.0,57383.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487519509,1.0,57386.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487519909,0.1306,57387.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487519910,1.1306,57387.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487520310,1.0,57385.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487520513,1.0,57385.0,57354.0,3.0567]
["bitfinex-derivatives","BTCF0:USTF0",1617487520514,1.0,57377.0,57354.0,3.0567]
["bitfinex-derivatives","BTCF0:USTF0",1617487520710,1.0,57377.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487520912,0.10725655,57362.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487521212,0.23932655,57362.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487521511,0.23932655,57362.0,57349.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1617487522011,0.23932655,57362.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487522212,0.10725655,57362.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487522411,0.10725655,57362.0,57349.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1617487523013,1.0,57380.0,57353.0,1.75751655]
["bitfinex-derivatives","BTCF0:USTF0",1617487523214,1.0,57401.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487523414,1.0,57401.0,57373.0,1.13403]
["bitfinex-derivatives","BTCF0:USTF0",1617487523616,1.0,57411.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487523817,1.0,57413.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487524015,1.0,57415.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487524214,0.27236,57428.0,57374.0,4.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617487524215,1.0,57421.0,57392.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1617487524416,1.0,57421.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487525016,1.2,57420.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487525317,0.2,57420.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487525718,0.2,57420.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487526519,1.5,57419.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487526720,0.2,57418.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487526919,0.2,57418.0,57374.0,4.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617487526920,0.10725655,57393.0,57378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487527119,0.23604655,57393.0,57378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487527320,0.23604655,57393.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487527620,0.23604655,57393.0,57377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487527821,0.23604655,57393.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487528221,0.10725655,57393.0,57388.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1617487528421,0.10725655,57393.0,57377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487528620,0.10725655,57393.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487528821,0.10725655,57393.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487529020,1.0,57421.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487529320,0.2735447,57430.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487529321,1.0,57419.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487529722,0.39100081,57422.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487529922,1.0,57419.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487530123,0.0521,57418.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487530322,1.0,57422.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487530525,0.27533723,57423.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487530822,1.2,57424.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487530823,1.4753982,57424.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487531222,1.0,57416.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487531423,1.0,57411.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487531623,1.12705,57411.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487532124,0.12705,57411.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487533027,0.10725655,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487533225,0.10725655,57391.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487533924,0.10725655,57391.0,57374.0,4.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617487534125,0.10725655,57391.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487534324,0.10725655,57391.0,57390.0,1.13351]
["bitfinex-derivatives","BTCF0:USTF0",1617487534726,0.27552254,57424.0,57390.0,1.13351]
["bitfinex-derivatives","BTCF0:USTF0",1617487534928,0.10725655,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487535126,0.10725655,57403.0,57402.0,0.26897655]
["bitfinex-derivatives","BTCF0:USTF0",1617487536227,0.10725655,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487537934,0.10725655,57403.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487538335,0.10725655,57403.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487538536,0.10725655,57403.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487539037,0.10725655,57396.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487542942,0.10725655,57396.0,57395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487544043,0.10725655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487544444,0.10725655,57396.0,57395.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487548046,0.10725655,57396.0,57395.0,2.73081655]
["bitfinex-derivatives","BTCF0:USTF0",1617487548946,0.10725655,57396.0,57395.0,1.23081655]
["bitfinex-derivatives","BTCF0:USTF0",1617487549146,0.10725655,57396.0,57395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487550549,0.10725655,57396.0,57395.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487552551,0.27935989,57414.0,57395.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487552751,0.27935989,57414.0,57395.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487553152,0.38675982,57417.0,57413.0,0.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617487553354,0.38675982,57417.0,57413.0,1.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617487553553,0.10725655,57417.0,57413.0,1.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617487553753,0.10725655,57417.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487554456,0.10725655,57417.0,57416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487554655,0.2797498,57426.0,57416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487554855,0.2797498,57426.0,57416.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487555056,0.27990171,57429.0,57425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487555257,0.27990171,57429.0,57425.0,1.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487555557,0.27990171,57429.0,57425.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487555859,0.27990171,57429.0,57428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487556757,0.27990171,57429.0,57425.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487556758,0.28009133,57434.0,57425.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487557157,0.10725655,57426.0,57425.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487557558,0.10725655,57426.0,57425.0,2.74783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487559460,0.10725655,57426.0,57425.0,1.74783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487559764,0.10725655,57426.0,57425.0,2.74783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487561464,0.10725655,57426.0,57425.0,1.74783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487561763,0.10725655,57426.0,57425.0,2.74783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487561962,0.28011673,57440.0,57425.0,2.74783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487562263,0.28018972,57441.0,57425.0,2.74783655]
["bitfinex-derivatives","BTCF0:USTF0",1617487562463,0.28018972,57441.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487562665,0.28047541,57445.0,57440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487562964,0.14507541,57445.0,57440.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487563264,0.10725655,57452.0,57449.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1617487563964,0.10725655,57452.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487564163,0.10725655,57452.0,57451.0,1.16883]
["bitfinex-derivatives","BTCF0:USTF0",1617487565167,0.10725655,57452.0,57451.0,1.27608655]
["bitfinex-derivatives","BTCF0:USTF0",1617487565668,0.10725655,57452.0,57451.0,2.77608655]
["bitfinex-derivatives","BTCF0:USTF0",1617487567472,0.33612361,57471.0,57451.0,2.77608655]
["bitfinex-derivatives","BTCF0:USTF0",1617487567871,0.33612361,57471.0,57453.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487568072,0.3363194,57475.0,57454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487568272,0.3363194,57475.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487568472,0.33654953,57478.0,57475.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1617487568876,0.33650029,57479.0,57475.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1617487569073,0.10725655,57476.0,57475.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1617487569677,0.10725655,57476.0,57475.0,4.2063]
["bitfinex-derivatives","BTCF0:USTF0",1617487571181,0.10725655,57476.0,57475.0,4.31355655]
["bitfinex-derivatives","BTCF0:USTF0",1617487571484,0.10725655,57476.0,57475.0,5.81355655]
["bitfinex-derivatives","BTCF0:USTF0",1617487573281,0.10725655,57489.0,57475.0,5.81355655]
["bitfinex-derivatives","BTCF0:USTF0",1617487573481,0.10725655,57489.0,57475.0,4.81355655]
["bitfinex-derivatives","BTCF0:USTF0",1617487573783,0.10725655,57489.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487573984,0.10725655,57489.0,57488.0,2.66357]
["bitfinex-derivatives","BTCF0:USTF0",1617487574281,0.10725655,57489.0,57488.0,1.66357]
["bitfinex-derivatives","BTCF0:USTF0",1617487574682,0.10725655,57489.0,57488.0,2.66357]
["bitfinex-derivatives","BTCF0:USTF0",1617487574883,0.10725655,57489.0,57488.0,2.71474916]
["bitfinex-derivatives","BTCF0:USTF0",1617487575187,0.10725655,57489.0,57488.0,2.76980571]
["bitfinex-derivatives","BTCF0:USTF0",1617487575382,0.10725655,57489.0,57488.0,1.26980571]
["bitfinex-derivatives","BTCF0:USTF0",1617487575582,0.10725655,57489.0,57474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487575782,0.26237655,57489.0,57481.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1617487575984,0.26237655,57489.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487576184,0.26237655,57489.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487576383,0.26237655,57489.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487576685,0.26237655,57489.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487576883,0.26237655,57489.0,57454.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1617487576884,0.59697681,57489.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487577084,1.2,57485.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487577284,0.10725655,57464.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487577585,0.25055655,57464.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487578084,0.25055655,57464.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487578484,0.25055655,57464.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487578784,0.25055655,57464.0,57452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487579085,0.25055655,57464.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487579286,0.25055655,57464.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487579287,0.10725655,57453.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487579685,0.10725655,57453.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487580088,0.10725655,57453.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487580984,0.10725655,57453.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487581385,0.10725655,57453.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487581584,0.10725655,57453.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487581585,0.10725655,57453.0,57448.0,1.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487581985,0.10725655,57453.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487582386,0.22459655,57453.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487583687,0.22459655,57453.0,57448.0,1.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487583888,0.10725655,57453.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487584187,0.10725655,57453.0,57448.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1617487584188,0.10725655,57453.0,57451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487584789,0.10725655,57453.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487584989,0.10725655,57453.0,57452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487585396,0.10725655,57453.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487585596,0.10725655,57453.0,57452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487586195,0.10725655,57453.0,57452.0,3.5879]
["bitfinex-derivatives","BTCF0:USTF0",1617487587395,0.10725655,57453.0,57452.0,3.69515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487587590,0.10725655,57453.0,57452.0,5.19515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487587790,0.33474603,57480.0,57452.0,4.19515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487588089,0.33474603,57480.0,57452.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487588290,0.0517,57496.0,57479.0,1.14346]
["bitfinex-derivatives","BTCF0:USTF0",1617487588291,0.33544436,57486.0,57479.0,1.14346]
["bitfinex-derivatives","BTCF0:USTF0",1617487588691,0.33618825,57490.0,57479.0,1.14243884]
["bitfinex-derivatives","BTCF0:USTF0",1617487588890,0.33618825,57490.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487589091,1.49571763,57517.0,57479.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1617487589092,0.33634436,57492.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487589290,0.33634436,57492.0,57490.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617487589493,0.2,57508.0,57490.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617487589494,0.33648711,57495.0,57490.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617487589790,0.33648711,57495.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487589990,0.33648711,57495.0,57490.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617487589991,0.33648711,57495.0,57490.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617487590792,0.33648711,57495.0,57490.0,3.2575]
["bitfinex-derivatives","BTCF0:USTF0",1617487591392,0.10725655,57491.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487591793,0.10725655,57491.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487591995,1.2,57490.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487592195,1.78155719,57490.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487592395,2.5,57489.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487592694,2.61195,57483.0,57454.0,3.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617487592896,1.0,57478.0,57454.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617487593098,1.5,57477.0,57454.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617487593296,0.10725655,57455.0,57454.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617487593597,0.25684655,57455.0,57454.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617487594298,0.25684655,57455.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487596099,0.10725655,57455.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487597299,0.23282655,57455.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487599303,0.10725655,57449.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487600104,0.30725655,57449.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487600307,0.10725655,57449.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487601108,0.38820529,57449.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487601508,0.10725655,57449.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487601908,0.38831723,57449.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487602310,0.44061723,57449.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487602514,0.38831723,57449.0,57448.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617487603408,0.44101723,57449.0,57436.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617487604009,0.28096965,57446.0,57436.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617487604712,0.28084157,57444.0,57436.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617487605113,0.28089417,57445.0,57436.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617487605513,0.10725655,57437.0,57436.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617487607214,0.10725655,57437.0,57436.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1617487607415,0.10725655,57444.0,57436.0,5.18865655]
["bitfinex-derivatives","BTCF0:USTF0",1617487607614,0.00946943,57446.0,57437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617487607814,0.00946943,57446.0,57438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487608119,0.00949315,57456.0,57455.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617487608314,0.00949315,57456.0,57455.0,3.79441]
["bitfinex-derivatives","BTCF0:USTF0",1617487608614,0.00950935,57462.0,57455.0,4.79441]
["bitfinex-derivatives","BTCF0:USTF0",1617487608915,0.00951301,57465.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487609516,0.00951301,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487609918,0.00951564,57466.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487610319,0.00951433,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487611418,0.11677088,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487611918,0.10725655,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487612620,0.73222227,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487613220,0.39134048,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487613417,0.28408393,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487613619,0.00956734,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487614019,0.00956967,57466.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487614219,0.00956967,57466.0,57464.0,1.74148655]
["bitfinex-derivatives","BTCF0:USTF0",1617487614423,0.00956967,57466.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487614720,0.00957319,57467.0,57465.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487615124,0.4740152,57482.0,57465.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487615125,0.00957681,57470.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487615423,0.00957747,57468.0,57465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487615824,0.00957747,57468.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487616023,0.00957747,57468.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487616224,0.00957747,57468.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487616523,0.00957747,57468.0,57455.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617487616524,0.28451729,57468.0,57449.0,0.36503584]
["bitfinex-derivatives","BTCF0:USTF0",1617487616724,0.28451729,57468.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487616725,0.28437858,57464.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487617125,0.00956087,57456.0,57444.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617487617323,0.11644087,57456.0,57444.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617487617627,0.10725655,57445.0,57444.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617487618225,0.10725655,57445.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487618726,0.10725655,57445.0,57433.0,0.36538889]
["bitfinex-derivatives","BTCF0:USTF0",1617487618927,0.10725655,57445.0,57434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487619526,0.00955119,57446.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487619928,0.00955119,57446.0,57434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487620328,0.00955039,57445.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487620528,0.00955039,57445.0,57431.0,0.36540518]
["bitfinex-derivatives","BTCF0:USTF0",1617487620529,0.00955039,57445.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487621031,0.00955045,57446.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487621529,0.00955282,57447.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487621729,0.00955282,57447.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487621930,0.00955138,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487623231,0.00955138,57446.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487623636,0.10725655,57445.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487623833,0.10725655,57445.0,57431.0,0.36540314]
["bitfinex-derivatives","BTCF0:USTF0",1617487624235,0.00953918,57441.0,57425.0,1.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617487624734,0.00953387,57438.0,57425.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617487624934,0.12866387,57438.0,57425.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617487625137,0.00952974,57436.0,57425.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617487625536,0.10725655,57429.0,57425.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617487627739,1.39001561,57429.0,57428.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1617487629541,1.72910746,57429.0,57428.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1617487631142,3.22910746,57429.0,57404.0,0.36534411]
["bitfinex-derivatives","BTCF0:USTF0",1617487631543,0.10725655,57405.0,57404.0,0.36534411]
["bitfinex-derivatives","BTCF0:USTF0",1617487631744,0.10725655,57405.0,57402.0,0.47263307]
["bitfinex-derivatives","BTCF0:USTF0",1617487632147,0.10725655,57405.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487632547,0.10725655,57405.0,57403.0,0.36535653]
["bitfinex-derivatives","BTCF0:USTF0",1617487632947,0.10725655,57405.0,57404.0,0.3662585]
["bitfinex-derivatives","BTCF0:USTF0",1617487633347,0.10725655,57405.0,57404.0,1.3662585]
["bitfinex-derivatives","BTCF0:USTF0",1617487633549,0.10725655,57405.0,57404.0,0.3662585]
["bitfinex-derivatives","BTCF0:USTF0",1617487633948,0.10725655,57405.0,57404.0,0.42756818]
["bitfinex-derivatives","BTCF0:USTF0",1617487634350,0.10725655,57405.0,57404.0,0.3662585]
["bitfinex-derivatives","BTCF0:USTF0",1617487634751,0.10725655,57405.0,57404.0,1.42756574]
["bitfinex-derivatives","BTCF0:USTF0",1617487634949,0.10725655,57405.0,57404.0,0.42756574]
["bitfinex-derivatives","BTCF0:USTF0",1617487635752,0.10725655,57405.0,57404.0,0.3662585]
["bitfinex-derivatives","BTCF0:USTF0",1617487636151,0.10725655,57405.0,57395.0,0.09196619]
["bitfinex-derivatives","BTCF0:USTF0",1617487636152,0.10725655,57405.0,57401.0,0.36627584]
["bitfinex-derivatives","BTCF0:USTF0",1617487636451,0.25561655,57405.0,57401.0,0.36627584]
["bitfinex-derivatives","BTCF0:USTF0",1617487636651,0.25561655,57405.0,57399.0,0.36627373]
["bitfinex-derivatives","BTCF0:USTF0",1617487637053,0.25561655,57405.0,57391.0,0.36455369]
["bitfinex-derivatives","BTCF0:USTF0",1617487637852,0.27582655,57392.0,57387.0,0.36457386]
["bitfinex-derivatives","BTCF0:USTF0",1617487638353,0.27582655,57392.0,57383.0,0.36459091]
["bitfinex-derivatives","BTCF0:USTF0",1617487638754,0.27582655,57392.0,57386.0,0.36459235]
["bitfinex-derivatives","BTCF0:USTF0",1617487639253,0.27582655,57392.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487639254,0.27582655,57392.0,57383.0,0.36459522]
["bitfinex-derivatives","BTCF0:USTF0",1617487639653,0.16857,57392.0,57381.0,0.36461305]
["bitfinex-derivatives","BTCF0:USTF0",1617487640152,3.0043,57389.0,57380.0,0.36461229]
["bitfinex-derivatives","BTCF0:USTF0",1617487640354,3.0043,57389.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487641254,1.0,57387.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487641752,0.22487655,57378.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487643657,0.10725655,57378.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487644758,0.10725655,57378.0,57377.0,1.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487645358,0.0528,57398.0,57377.0,1.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487645558,0.00947014,57405.0,57377.0,1.63179]
["bitfinex-derivatives","BTCF0:USTF0",1617487645759,0.00947379,57406.0,57395.0,0.27923655]
["bitfinex-derivatives","BTCF0:USTF0",1617487646260,0.00947379,57406.0,57395.0,1.27923655]
["bitfinex-derivatives","BTCF0:USTF0",1617487646461,0.00946969,57405.0,57395.0,1.27923655]
["bitfinex-derivatives","BTCF0:USTF0",1617487646961,0.0525,57404.0,57395.0,1.27923655]
["bitfinex-derivatives","BTCF0:USTF0",1617487647362,0.0525,57404.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487647561,0.0521,57412.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487647861,0.10725655,57397.0,57395.0,0.27923655]
["bitfinex-derivatives","BTCF0:USTF0",1617487648261,0.10725655,57397.0,57390.0,2.9986]
["bitfinex-derivatives","BTCF0:USTF0",1617487648564,0.10725655,57397.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487648962,0.10725655,57397.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487649161,0.10725655,57397.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487649563,0.10725655,57397.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487649863,0.0524,57379.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487652866,0.25095655,57380.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487654165,0.10725655,57380.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487654867,0.10725655,57380.0,57377.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1617487656572,0.0519,57379.0,57377.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1617487657374,0.10725655,57380.0,57377.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1617487657873,0.10725655,57380.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487659074,0.10725655,57380.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487664879,0.10725655,57380.0,57379.0,1.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617487665179,0.10725655,57380.0,57379.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617487666283,0.10725655,57380.0,57379.0,1.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617487666684,0.10725655,57380.0,57379.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1617487666884,0.10725655,57380.0,57377.0,0.58675655]
["bitfinex-derivatives","BTCF0:USTF0",1617487667084,2.5193,57378.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487667483,2.67526,57378.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487669389,2.5193,57378.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487670792,0.10725655,57380.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487676897,0.16005655,57380.0,57377.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617487677397,0.16005655,57380.0,57356.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617487677598,1.99209655,57380.0,57356.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617487677797,0.10725655,57357.0,57356.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617487678198,0.26361655,57357.0,57356.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617487678601,0.26361655,57357.0,57355.0,0.36602485]
["bitfinex-derivatives","BTCF0:USTF0",1617487678900,1.26361655,57357.0,57354.0,0.21646404]
["bitfinex-derivatives","BTCF0:USTF0",1617487679100,0.31591655,57357.0,57349.0,0.21631161]
["bitfinex-derivatives","BTCF0:USTF0",1617487679403,1.5,57355.0,57339.0,0.44744155]
["bitfinex-derivatives","BTCF0:USTF0",1617487679601,1.7,57355.0,57339.0,0.44744155]
["bitfinex-derivatives","BTCF0:USTF0",1617487679800,1.7,57355.0,57304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487679801,0.10725655,57340.0,57323.0,0.50852519]
["bitfinex-derivatives","BTCF0:USTF0",1617487680001,0.27134655,57340.0,57323.0,0.50852519]
["bitfinex-derivatives","BTCF0:USTF0",1617487680500,0.00492435,57336.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487680900,0.00975215,57337.0,57319.0,0.5085561]
["bitfinex-derivatives","BTCF0:USTF0",1617487680901,0.00493139,57337.0,57319.0,0.5085561]
["bitfinex-derivatives","BTCF0:USTF0",1617487681400,0.39743504,57340.0,57317.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617487681401,0.10725655,57340.0,57317.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617487681600,0.10725655,57340.0,57328.0,1.61283]
["bitfinex-derivatives","BTCF0:USTF0",1617487681803,0.10725655,57340.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487682311,0.10725655,57340.0,57328.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1617487682312,0.10725655,57340.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487682602,0.10725655,57340.0,57328.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617487682802,1.0,57337.0,57328.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617487683103,0.11829,57337.0,57328.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617487683407,0.2,57336.0,57328.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617487683606,1.0,57336.0,57328.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617487683803,0.1231968,57337.0,57328.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617487684005,0.10725655,57329.0,57328.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617487684204,0.15885655,57329.0,57328.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617487684805,0.15885655,57329.0,57317.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617487686006,0.10725655,57318.0,57317.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617487686207,0.26662655,57318.0,57317.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617487686406,0.26662655,57318.0,57317.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617487687311,0.31942655,57318.0,57317.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617487687710,0.31942655,57318.0,57317.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1617487688011,0.31942655,57318.0,57317.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617487688210,3.83682655,57318.0,57317.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617487690216,3.78402655,57318.0,57317.0,1.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617487690414,0.00491723,57337.0,57317.0,1.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617487690615,0.0049324,57343.0,57317.0,2.97501]
["bitfinex-derivatives","BTCF0:USTF0",1617487690814,0.0049324,57343.0,57330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487691016,0.00493884,57347.0,57330.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1617487691416,0.00494582,57351.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487691615,0.00494582,57351.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487691916,0.00494684,57352.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487692318,0.00494684,57352.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487692516,3.3442,57367.0,57347.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1617487692517,0.00495557,57359.0,57347.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1617487692717,0.00495557,57359.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487692919,0.0049601,57362.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487693416,0.0049601,57362.0,57347.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1617487693616,0.0049601,57362.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487693817,0.0049601,57362.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487694017,0.10725655,57354.0,57353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487694217,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487694419,0.10725655,57354.0,57353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487694822,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487695220,0.10725655,57354.0,57353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487696121,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487696322,0.10725655,57354.0,57353.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487696623,0.00498087,57367.0,57353.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487696822,0.00499147,57371.0,57353.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487697022,0.00499147,57371.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487697325,0.48945766,57386.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487697326,0.00499616,57374.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487697522,0.00499616,57374.0,57370.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487697724,0.00500056,57381.0,57372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487697922,0.11225711,57381.0,57374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487698222,0.10725655,57381.0,57374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487698521,0.00500374,57385.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487698721,1.0,57424.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487698722,0.00500593,57389.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487698921,0.00500593,57389.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487699123,0.00500784,57391.0,57380.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1617487699321,0.00500784,57391.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487699524,0.00500905,57392.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487700026,0.00500905,57392.0,57364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487700027,0.10725655,57384.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487700324,0.10725655,57384.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487700623,0.10725655,57384.0,57364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487700624,0.10725655,57384.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487700823,0.11225653,57384.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487701023,0.11225653,57384.0,57367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487701224,0.00498432,57380.0,57367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487701425,0.00498432,57380.0,57341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487701627,0.00498432,57380.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487701828,0.14736983,57379.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487702026,0.14736983,57379.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487702228,0.00497607,57377.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487702630,0.00497294,57376.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487703128,0.00496894,57375.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487703428,0.00496528,57374.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487704026,0.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487705529,0.11704412,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487706329,0.39829921,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487707232,0.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487707633,0.1170356,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487708432,0.39814767,57368.0,57367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487708835,0.11219655,57368.0,57367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487709333,0.11219655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487709334,0.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487709733,0.10725655,57368.0,57367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487709933,0.10725655,57368.0,57367.0,4.39905655]
["bitfinex-derivatives","BTCF0:USTF0",1617487710134,0.10725655,57368.0,57367.0,3.39905655]
["bitfinex-derivatives","BTCF0:USTF0",1617487710535,0.10725655,57368.0,57367.0,4.39905655]
["bitfinex-derivatives","BTCF0:USTF0",1617487710736,0.10725655,57368.0,57367.0,4.52953655]
["bitfinex-derivatives","BTCF0:USTF0",1617487711337,0.00976823,57372.0,57367.0,6.02953655]
["bitfinex-derivatives","BTCF0:USTF0",1617487711338,0.00493179,57370.0,57367.0,6.02953655]
["bitfinex-derivatives","BTCF0:USTF0",1617487711537,0.00493179,57370.0,57367.0,5.02953655]
["bitfinex-derivatives","BTCF0:USTF0",1617487711737,0.0528,57369.0,57367.0,5.02953655]
["bitfinex-derivatives","BTCF0:USTF0",1617487711936,0.00493603,57376.0,57368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617487712138,0.00493603,57376.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487712339,0.34852213,57381.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487712340,0.00493933,57384.0,57375.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487712539,0.00493933,57384.0,57383.0,2.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617487712739,0.00493933,57384.0,57383.0,2.89872]
["bitfinex-derivatives","BTCF0:USTF0",1617487712943,0.00493844,57385.0,57383.0,2.89872]
["bitfinex-derivatives","BTCF0:USTF0",1617487713141,0.00493844,57385.0,57383.0,3.89872]
["bitfinex-derivatives","BTCF0:USTF0",1617487713342,0.00493239,57384.0,57383.0,2.89872]
["bitfinex-derivatives","BTCF0:USTF0",1617487713742,0.28976575,57384.0,57383.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1617487713942,0.28976575,57384.0,57377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487714141,0.28976575,57384.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487714442,0.63698998,57384.0,57383.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1617487714642,0.68848998,57384.0,57383.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1617487715446,0.93387493,57384.0,57383.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1617487715845,0.88237493,57384.0,57383.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1617487716047,0.98963148,57384.0,57383.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1617487716243,0.98963148,57384.0,57383.0,3.66633414]
["bitfinex-derivatives","BTCF0:USTF0",1617487716547,0.74424653,57384.0,57383.0,3.66633414]
["bitfinex-derivatives","BTCF0:USTF0",1617487716844,1.46600996,57384.0,57383.0,3.66633414]
["bitfinex-derivatives","BTCF0:USTF0",1617487717244,1.46600996,57384.0,57383.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1617487717444,1.41310996,57384.0,57383.0,0.10623414]
["bitfinex-derivatives","BTCF0:USTF0",1617487717643,1.41310996,57384.0,57371.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617487718057,0.10725655,57372.0,57371.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617487718248,0.51628553,57372.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487718645,0.00489803,57368.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487719247,0.00489553,57362.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487719847,0.28799983,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487720147,0.39525638,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487720348,0.39525638,57361.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487720551,3.5474,57355.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487720749,3.69439,57355.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487721150,0.00489009,57354.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487721449,0.004891,57352.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487722148,0.0523,57351.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487722350,0.05720272,57351.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487722751,0.00490272,57351.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487722950,0.00490272,57351.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487723556,0.00491867,57352.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487723751,0.0518,57351.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487724054,0.15905655,57351.0,57350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487724652,0.15905655,57351.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487725756,0.10725655,57351.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487725954,0.10725655,57351.0,57350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487726154,0.10725655,57351.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487726355,0.11704327,57351.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487726754,0.11704327,57351.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487726956,0.11704327,57351.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487727156,0.11704327,57351.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487727356,0.00495074,57349.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487727656,0.00495119,57350.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487728157,0.00495119,57350.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487728559,0.00495801,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487729155,0.00981881,57350.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487729156,0.0049593,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487729856,0.29266581,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487730356,0.34566581,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487730856,0.29266581,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487731059,0.00984644,57348.0,57347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487731858,0.06194644,57348.0,57347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487732060,0.34486774,57348.0,57347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487732258,0.29276774,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487732458,0.29276774,57348.0,57347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487734261,0.29276774,57348.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487734763,0.29276774,57348.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487735263,0.29276774,57348.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487735463,0.29276774,57348.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487735963,0.29276774,57348.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487736165,0.10725655,57341.0,57340.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487737066,0.10725655,57341.0,57340.0,1.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617487740466,0.00496012,57346.0,57340.0,1.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617487740667,0.00496012,57346.0,57340.0,3.08982]
["bitfinex-derivatives","BTCF0:USTF0",1617487741168,0.0049585,57350.0,57346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487741372,0.29177357,57352.0,57346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487741567,0.00496072,57357.0,57348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487741769,0.00496291,57359.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487741968,0.00496291,57359.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487742168,0.11221946,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487742369,0.10725655,57359.0,57358.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487742568,0.00495968,57360.0,57358.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487742770,0.00495908,57361.0,57358.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487742969,0.00495908,57361.0,57360.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487743170,0.00496399,57367.0,57360.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487743569,0.00496199,57365.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487743769,0.00496199,57365.0,57362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487744170,0.0098429,57363.0,57362.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1617487744369,0.0098429,57363.0,57362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487744570,0.29246083,57364.0,57362.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487744770,0.29246083,57364.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487744971,0.29246083,57364.0,57363.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487746576,0.29246083,57364.0,57363.0,4.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617487746974,0.34934881,57367.0,57363.0,10.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617487747175,0.77643333,57372.0,57363.0,10.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617487747376,0.00494949,57367.0,57363.0,10.1877]
["bitfinex-derivatives","BTCF0:USTF0",1617487747676,0.00494949,57367.0,57366.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487747975,0.29124368,57369.0,57366.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487748176,0.00494757,57368.0,57366.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487748377,0.34933757,57373.0,57372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487748878,0.00495368,57378.0,57372.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487749080,0.00495638,57383.0,57378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487749480,0.00495638,57383.0,57378.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487749780,0.34995901,57388.0,57383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487749781,0.0049572,57388.0,57383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487749981,0.0049572,57388.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487750182,0.0049572,57388.0,57386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487750382,0.0049572,57388.0,57387.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487750584,0.29169722,57390.0,57387.0,2.66858845]
["bitfinex-derivatives","BTCF0:USTF0",1617487750784,0.00495708,57391.0,57387.0,2.66858845]
["bitfinex-derivatives","BTCF0:USTF0",1617487751085,0.00495394,57392.0,57389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487751286,0.00495394,57392.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487751587,0.00495394,57392.0,57391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487751787,0.00495126,57395.0,57391.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487752188,0.00494759,57394.0,57393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487752687,0.00494759,57394.0,57393.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487753088,0.00494359,57396.0,57393.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487753489,0.00494359,57396.0,57395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487753690,0.00494359,57396.0,57395.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487753891,0.00494359,57396.0,57395.0,2.66863]
["bitfinex-derivatives","BTCF0:USTF0",1617487754490,0.00977995,57396.0,57395.0,2.77588655]
["bitfinex-derivatives","BTCF0:USTF0",1617487754689,0.00977995,57396.0,57395.0,1.77588655]
["bitfinex-derivatives","BTCF0:USTF0",1617487754990,0.00493585,57396.0,57395.0,3.86515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487755392,0.28997223,57396.0,57395.0,4.36515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487755590,0.28997223,57396.0,57395.0,5.36515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487755790,0.00975122,57396.0,57395.0,4.36515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487756090,0.00975122,57396.0,57395.0,5.36515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487756291,0.28967858,57396.0,57395.0,3.86515655]
["bitfinex-derivatives","BTCF0:USTF0",1617487757791,0.28967858,57396.0,57395.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487757991,0.28967858,57396.0,57395.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487758493,0.39693513,57396.0,57395.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487758892,0.82121828,57396.0,57395.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487759093,0.82121828,57396.0,57395.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487759394,0.82121828,57396.0,57395.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487759593,0.10725655,57396.0,57395.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487759791,0.10725655,57396.0,57395.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487760092,0.0869584,57396.0,57395.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487760494,0.07725655,57396.0,57395.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487761794,0.00490387,57402.0,57395.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617487762296,0.00490387,57402.0,57401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487763195,0.05690387,57402.0,57401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487763497,0.06169694,57402.0,57401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487764095,0.05689601,57402.0,57401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487764394,0.05689601,57402.0,57401.0,1.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617487764395,0.00489601,57402.0,57401.0,1.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617487764599,0.28793078,57402.0,57401.0,1.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617487765396,0.33933078,57402.0,57401.0,1.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617487765596,0.28793078,57402.0,57401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487765896,0.11215931,57403.0,57401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487766298,0.11215931,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487766597,0.11695111,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487766797,0.16915111,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487767201,0.16435577,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487767597,0.11215577,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487767799,0.10725655,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487768100,0.11216995,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487768699,0.10725655,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487769500,0.15975655,57403.0,57402.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617487769702,0.10725655,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487775915,0.10725655,57403.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487776214,0.0527,57402.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487776413,0.10725655,57375.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487776715,0.24330655,57375.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487776914,0.2,57374.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487777114,0.24330655,57375.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487777314,0.24330655,57375.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487777713,0.24330655,57375.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487778015,0.24330655,57375.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487778314,0.24330655,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487778916,0.10725655,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487779116,0.10725655,57375.0,57374.0,5.97655655]
["bitfinex-derivatives","BTCF0:USTF0",1617487779318,0.00488148,57385.0,57374.0,5.97655655]
["bitfinex-derivatives","BTCF0:USTF0",1617487779518,0.28724142,57388.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487779716,0.00489004,57394.0,57384.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1617487780121,0.00489206,57397.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487780417,0.10725655,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487780618,0.10725655,57397.0,57396.0,1.27183655]
["bitfinex-derivatives","BTCF0:USTF0",1617487784022,0.10725655,57397.0,57396.0,0.27183655]
["bitfinex-derivatives","BTCF0:USTF0",1617487784221,0.10725655,57397.0,57396.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1617487784425,0.10725655,57397.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487784621,0.23966655,57397.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487785023,0.0048985,57394.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487785223,0.0048985,57394.0,57393.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617487785622,0.00970095,57395.0,57393.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617487786124,0.00490583,57394.0,57393.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617487786925,0.00972174,57394.0,57393.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617487788324,0.00974271,57395.0,57393.0,4.491]
["bitfinex-derivatives","BTCF0:USTF0",1617487788524,0.00974271,57395.0,57393.0,4.75960655]
["bitfinex-derivatives","BTCF0:USTF0",1617487788724,0.00492169,57395.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487789323,0.00492613,57399.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487789624,0.00492613,57399.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487790124,0.00974725,57400.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487790527,0.28954562,57400.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487791127,0.28954562,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487791325,0.28954562,57400.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487791529,0.00973535,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487791929,0.28904313,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487793032,0.63629125,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487798338,0.63629125,57400.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487800442,1.5567473,57400.0,57399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487801341,1.5567473,57400.0,57393.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617487801640,1.5567473,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487801841,0.794183,57402.0,57400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487802242,1.08297149,57401.0,57400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487802441,1.08297149,57401.0,57400.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487802642,1.08297149,57401.0,57400.0,1.65925655]
["bitfinex-derivatives","BTCF0:USTF0",1617487802843,0.00995542,57401.0,57400.0,3.42324499]
["bitfinex-derivatives","BTCF0:USTF0",1617487803643,0.00995542,57401.0,57400.0,2.42324499]
["bitfinex-derivatives","BTCF0:USTF0",1617487803842,0.35494537,57405.0,57400.0,1.43320904]
["bitfinex-derivatives","BTCF0:USTF0",1617487803843,0.0099821,57404.0,57400.0,1.43320904]
["bitfinex-derivatives","BTCF0:USTF0",1617487804041,0.0099821,57404.0,57400.0,2.43320904]
["bitfinex-derivatives","BTCF0:USTF0",1617487804243,0.3558223,57404.0,57403.0,1.36716544]
["bitfinex-derivatives","BTCF0:USTF0",1617487804744,0.65228331,57404.0,57403.0,1.42848241]
["bitfinex-derivatives","BTCF0:USTF0",1617487804942,0.65228331,57404.0,57403.0,2.08323241]
["bitfinex-derivatives","BTCF0:USTF0",1617487805144,0.89754765,57404.0,57403.0,6.62823241]
["bitfinex-derivatives","BTCF0:USTF0",1617487805543,0.4944823,57412.0,57403.0,6.62823241]
["bitfinex-derivatives","BTCF0:USTF0",1617487805544,0.00997757,57408.0,57403.0,6.62823241]
["bitfinex-derivatives","BTCF0:USTF0",1617487806045,0.00997349,57406.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487806346,0.00997349,57406.0,57405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487806544,0.00997349,57406.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487806745,0.00997349,57406.0,57405.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487807244,0.00997349,57406.0,57405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487807445,0.009998,57407.0,57405.0,2.86620859]
["bitfinex-derivatives","BTCF0:USTF0",1617487807645,0.009998,57407.0,57405.0,2.98311859]
["bitfinex-derivatives","BTCF0:USTF0",1617487807846,0.01000142,57408.0,57406.0,1.06131316]
["bitfinex-derivatives","BTCF0:USTF0",1617487808250,0.29724983,57408.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487808550,0.29724983,57408.0,57407.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487809251,0.01000737,57408.0,57407.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487810049,0.01001073,57409.0,57407.0,2.97343764]
["bitfinex-derivatives","BTCF0:USTF0",1617487810548,0.01001073,57409.0,57408.0,2.86617032]
["bitfinex-derivatives","BTCF0:USTF0",1617487810749,0.01001884,57411.0,57408.0,2.92747761]
["bitfinex-derivatives","BTCF0:USTF0",1617487811253,0.01001979,57412.0,57411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487811451,0.01001284,57413.0,57411.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487811953,0.06291284,57413.0,57412.0,2.56130332]
["bitfinex-derivatives","BTCF0:USTF0",1617487812253,0.01001284,57413.0,57412.0,2.56130332]
["bitfinex-derivatives","BTCF0:USTF0",1617487812952,0.01001284,57413.0,57412.0,2.61370332]
["bitfinex-derivatives","BTCF0:USTF0",1617487813353,0.00998906,57415.0,57412.0,2.97983307]
["bitfinex-derivatives","BTCF0:USTF0",1617487813755,0.29680379,57416.0,57412.0,2.97983307]
["bitfinex-derivatives","BTCF0:USTF0",1617487813756,0.00998311,57416.0,57414.0,0.36613289]
["bitfinex-derivatives","BTCF0:USTF0",1617487813952,0.00998311,57416.0,57415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487814152,0.00998311,57416.0,57415.0,10.4209]
["bitfinex-derivatives","BTCF0:USTF0",1617487814354,0.29598238,57416.0,57415.0,10.4209]
["bitfinex-derivatives","BTCF0:USTF0",1617487814553,0.29598238,57416.0,57415.0,10.52815655]
["bitfinex-derivatives","BTCF0:USTF0",1617487814754,0.0099689,57422.0,57415.0,10.95553312]
["bitfinex-derivatives","BTCF0:USTF0",1617487814953,6.89e-05,57422.0,57415.0,11.15553312]
["bitfinex-derivatives","BTCF0:USTF0",1617487815157,0.29643049,57430.0,57422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487815454,0.29643049,57430.0,57422.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617487815656,0.29588576,57433.0,57430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487816056,0.29588576,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487816359,0.29588576,57433.0,57432.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487816656,0.29560505,57436.0,57432.0,3.03456526]
["bitfinex-derivatives","BTCF0:USTF0",1617487816956,0.29553838,57437.0,57435.0,10.15991]
["bitfinex-derivatives","BTCF0:USTF0",1617487817157,0.28133838,57437.0,57435.0,10.15991]
["bitfinex-derivatives","BTCF0:USTF0",1617487817356,0.35451285,57442.0,57439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487817857,0.35242307,57455.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487818060,0.35242307,57455.0,57442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487818258,0.35237424,57457.0,57454.0,1.17183]
["bitfinex-derivatives","BTCF0:USTF0",1617487818658,0.43065788,57461.0,57442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487818659,0.35223607,57458.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487818861,0.35223607,57458.0,57456.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487819059,0.35203066,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487819559,0.35203066,57457.0,57456.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487820361,0.35136458,57458.0,57456.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487820761,0.35136458,57458.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487821061,0.24509582,57458.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487821366,0.24509582,57458.0,57457.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1617487821562,0.45852234,57459.0,57457.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1617487821764,0.45852234,57459.0,57457.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1617487822163,0.45852234,57459.0,57458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487822964,0.10725655,57459.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487823163,0.45979697,57459.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487823362,0.45979697,57459.0,57439.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617487823363,0.45979697,57459.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487823562,0.60620697,57459.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487823866,0.2,57456.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487824063,0.35306869,57454.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487824362,0.35306869,57454.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487824565,0.10725655,57445.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487824863,0.22482655,57445.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487825063,3.0605,57442.0,57418.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617487825263,3.0605,57442.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487825463,0.35334106,57435.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487825764,0.2,57434.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487826062,0.49232398,57432.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487826465,0.13917,57432.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487826662,0.25151655,57418.0,57417.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487826863,0.25151655,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487827363,0.25151655,57418.0,57417.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487828264,0.10725655,57418.0,57417.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487828465,0.10725655,57418.0,57417.0,4.84045655]
["bitfinex-derivatives","BTCF0:USTF0",1617487830368,0.35527008,57436.0,57417.0,4.84045655]
["bitfinex-derivatives","BTCF0:USTF0",1617487830568,0.35505948,57434.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487830968,0.35399376,57435.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487831572,0.35334401,57434.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487831769,0.35334401,57434.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487831970,0.3530459,57436.0,57425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487832171,0.3530459,57436.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487832370,0.36778842,57450.0,57436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487832371,0.35321935,57445.0,57436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487832571,0.35321935,57445.0,57436.0,1.62852]
["bitfinex-derivatives","BTCF0:USTF0",1617487832772,0.35321935,57445.0,57444.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487832972,0.35373146,57454.0,57444.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487833173,0.35373146,57454.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487833473,0.35312929,57461.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487833872,0.35312929,57461.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487834275,0.35266732,57463.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487834673,0.35255906,57465.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487834873,0.35255906,57465.0,57462.0,1.24021655]
["bitfinex-derivatives","BTCF0:USTF0",1617487835275,0.10725655,57468.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487835276,0.35229057,57466.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487835774,0.35229057,57466.0,57462.0,0.24021655]
["bitfinex-derivatives","BTCF0:USTF0",1617487835775,0.35202656,57465.0,57462.0,0.24021655]
["bitfinex-derivatives","BTCF0:USTF0",1617487835974,0.3520022,57466.0,57462.0,0.24021655]
["bitfinex-derivatives","BTCF0:USTF0",1617487836374,0.3520111,57465.0,57462.0,1.24021655]
["bitfinex-derivatives","BTCF0:USTF0",1617487836574,0.3520111,57465.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487836977,0.3520111,57465.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487837178,0.59709378,57467.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487837577,0.35255573,57466.0,57465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487837978,0.35255573,57466.0,57465.0,10.2001]
["bitfinex-derivatives","BTCF0:USTF0",1617487838179,0.35329815,57477.0,57465.0,10.2001]
["bitfinex-derivatives","BTCF0:USTF0",1617487838377,0.35329815,57477.0,57466.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487838579,0.35329815,57477.0,57467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487838783,0.35418865,57479.0,57476.0,1.24914655]
["bitfinex-derivatives","BTCF0:USTF0",1617487839182,0.35440659,57480.0,57476.0,0.24914655]
["bitfinex-derivatives","BTCF0:USTF0",1617487839583,0.35440659,57480.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487839882,0.35440659,57480.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487840084,0.35463133,57481.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487840284,0.35463133,57481.0,57476.0,0.24914655]
["bitfinex-derivatives","BTCF0:USTF0",1617487840482,0.35463133,57481.0,57476.0,1.74914655]
["bitfinex-derivatives","BTCF0:USTF0",1617487840782,0.35463133,57481.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487840982,0.35463133,57481.0,57480.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487841185,0.3546271,57484.0,57480.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487841783,0.59795533,57492.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487841984,0.59795533,57492.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487842185,0.35305734,57493.0,57491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487842384,0.35305734,57493.0,57491.0,1.11433]
["bitfinex-derivatives","BTCF0:USTF0",1617487842686,0.35299636,57496.0,57492.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487843186,0.35287906,57500.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487843385,0.35287906,57500.0,57495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487843586,0.10725655,57503.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487844085,0.10725655,57503.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487844285,0.10725655,57503.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487844686,0.10725655,57503.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487844886,0.10725655,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487845087,0.10725655,57503.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487845487,0.10725655,57503.0,57498.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487845687,0.10725655,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487846788,0.10725655,57503.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487847390,0.10725655,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487850094,0.07725655,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487850693,0.07725655,57503.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487851093,0.07725655,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487851294,0.07725655,57503.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487851595,0.07725655,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487852097,0.07725655,57503.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487852098,0.07725655,57503.0,57501.0,0.99897951]
["bitfinex-derivatives","BTCF0:USTF0",1617487852294,0.07725655,57503.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487852295,0.07725655,57503.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487852595,0.07725655,57503.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487852795,0.29343436,57500.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487853095,0.29363394,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487853596,0.29363394,57499.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487853894,0.29363394,57499.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487854095,0.29363394,57499.0,57472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487854096,0.2935356,57491.0,57472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487854394,0.4225956,57491.0,57471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487854601,0.29363085,57489.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487854797,0.29363085,57489.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487854997,0.29374575,57486.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487856198,0.2,57485.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487856798,0.10725655,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487857001,0.21801655,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487857601,0.21801655,57475.0,57474.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487858101,0.21801655,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487858901,0.21801655,57475.0,57474.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487859101,0.21801655,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487859302,0.21801655,57475.0,57474.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487859705,0.21801655,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487861904,0.21801655,57475.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487862106,0.21801655,57475.0,57463.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617487862307,0.21801655,57475.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487863004,0.10725655,57468.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487863406,0.10725655,57468.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487863606,0.10725655,57468.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487864007,0.10725655,57468.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487864812,0.10725655,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487865311,0.10725655,57468.0,57467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487865911,0.29672407,57473.0,57467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487866210,0.35604911,57476.0,57467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487866211,0.29686338,57476.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487866410,0.29686338,57476.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487866611,0.29683498,57474.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487866811,0.43564498,57474.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487867211,0.29656652,57469.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487867712,0.29653872,57466.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487868111,0.29671725,57467.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487868712,0.29678439,57468.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487869012,0.24311655,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487869412,0.24311655,57462.0,57461.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487869814,0.24311655,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487872017,0.10725655,57462.0,57461.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487872918,0.10725655,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487873820,0.10725655,57462.0,57461.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487874625,0.10725655,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487874922,0.10725655,57462.0,57461.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487877024,0.29695832,57475.0,57462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487877425,0.29725755,57477.0,57462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487877728,0.29725625,57480.0,57474.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617487877925,0.29725625,57480.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487878426,0.29725625,57480.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487878626,0.35738301,57480.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487878825,0.35738301,57480.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487879026,0.35738301,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487879426,0.65532735,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487880027,0.65532735,57480.0,57479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487880427,0.29794434,57480.0,57479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487880628,0.29794434,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487880829,0.29794434,57480.0,57479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487881028,0.29794434,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487881328,0.29794434,57480.0,57479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487881730,0.29823537,57481.0,57479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487882130,0.29823083,57482.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487882530,0.29823083,57482.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487882531,0.29823083,57482.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487882733,0.29823083,57482.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487883434,0.4972427,57495.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487883435,0.29865275,57484.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487883834,0.29865275,57484.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487884734,0.29892916,57485.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487885134,0.29892916,57485.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487885337,0.29892916,57485.0,57484.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617487885535,0.29892916,57485.0,57484.0,4.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617487885836,0.29892807,57487.0,57484.0,4.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617487886238,0.29892807,57487.0,57484.0,6.0738]
["bitfinex-derivatives","BTCF0:USTF0",1617487886438,0.29971865,57494.0,57484.0,5.0738]
["bitfinex-derivatives","BTCF0:USTF0",1617487886638,0.29971865,57494.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487886839,0.29971865,57494.0,57487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487887041,0.30009595,57500.0,57493.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487887440,0.30038442,57501.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487887641,0.30038442,57501.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487887843,0.30038442,57501.0,57499.0,1.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617487888041,0.30038442,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487888643,0.44051711,57509.0,57499.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617487888644,0.30053155,57502.0,57499.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1617487888843,0.30053155,57502.0,57500.0,3.5068]
["bitfinex-derivatives","BTCF0:USTF0",1617487889043,0.30064404,57503.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487889343,1.61457716,57502.0,57501.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487889642,1.61457716,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487889944,1.61457716,57502.0,57501.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487890244,1.11004702,57502.0,57501.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487890744,1.11004702,57502.0,57501.0,4.12805655]
["bitfinex-derivatives","BTCF0:USTF0",1617487890944,1.11004702,57502.0,57501.0,3.12805655]
["bitfinex-derivatives","BTCF0:USTF0",1617487891144,1.21666702,57502.0,57501.0,3.12805655]
["bitfinex-derivatives","BTCF0:USTF0",1617487891544,1.21666702,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487891747,1.96492536,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487892246,1.72002306,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487892645,1.72002306,57502.0,57501.0,2.86065655]
["bitfinex-derivatives","BTCF0:USTF0",1617487892646,1.96494213,57502.0,57501.0,2.86065655]
["bitfinex-derivatives","BTCF0:USTF0",1617487893048,2.07219868,57502.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487893247,4.98269868,57502.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487893447,0.2,57501.0,57477.0,1.36492372]
["bitfinex-derivatives","BTCF0:USTF0",1617487893647,0.80535139,57491.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487893848,0.36206404,57480.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487894048,0.36206404,57480.0,57468.0,0.36497586]
["bitfinex-derivatives","BTCF0:USTF0",1617487894347,0.36206404,57480.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487894748,0.36206404,57480.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487894949,0.10725655,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487895554,1.0142832,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487898655,0.54591079,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487899254,0.29894835,57481.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487899553,0.29894835,57481.0,57478.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1617487899754,0.29894835,57481.0,57478.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1617487899956,0.29867841,57482.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487900254,0.29867841,57482.0,57481.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617487900454,0.29867841,57482.0,57481.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1617487900955,0.29867841,57482.0,57481.0,3.66415655]
["bitfinex-derivatives","BTCF0:USTF0",1617487901156,0.29867841,57482.0,57481.0,4.66415655]
["bitfinex-derivatives","BTCF0:USTF0",1617487901656,0.10725655,57494.0,57481.0,4.66415655]
["bitfinex-derivatives","BTCF0:USTF0",1617487901657,0.29778732,57483.0,57481.0,4.66415655]
["bitfinex-derivatives","BTCF0:USTF0",1617487902057,0.29782419,57484.0,57481.0,3.66415655]
["bitfinex-derivatives","BTCF0:USTF0",1617487902255,0.29782419,57484.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487902455,0.10725655,57494.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487902456,0.35766781,57485.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487902656,0.35766781,57485.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487902956,0.29806875,57484.0,57481.0,3.66415655]
["bitfinex-derivatives","BTCF0:USTF0",1617487903358,0.29806875,57484.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487903557,0.29811775,57487.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487904057,0.29811775,57487.0,57481.0,3.66415655]
["bitfinex-derivatives","BTCF0:USTF0",1617487904058,0.29811775,57487.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487904557,0.29812848,57488.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487905060,0.29840309,57490.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487905257,0.29840309,57490.0,57487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487905658,0.29840309,57490.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487905861,1.5,57530.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487905862,0.29819023,57491.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487906259,0.29819023,57491.0,57488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487906459,0.29821557,57492.0,57490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487906758,0.29821557,57492.0,57491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487906959,0.29821557,57492.0,57491.0,1.14884]
["bitfinex-derivatives","BTCF0:USTF0",1617487907661,0.29821557,57492.0,57491.0,1.64884]
["bitfinex-derivatives","BTCF0:USTF0",1617487907861,0.29826588,57494.0,57491.0,2.64884]
["bitfinex-derivatives","BTCF0:USTF0",1617487908262,0.29876658,57501.0,57491.0,2.01372012]
["bitfinex-derivatives","BTCF0:USTF0",1617487908463,0.29876658,57501.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487908762,0.29876658,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487908962,0.35849999,57504.0,57500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487909162,0.29872254,57501.0,57500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487909363,0.35849999,57504.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487909864,0.35857891,57505.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487910163,0.65716101,57504.0,57503.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1617487910564,0.65716101,57504.0,57503.0,1.16437]
["bitfinex-derivatives","BTCF0:USTF0",1617487911463,0.2987186,57504.0,57503.0,1.16437]
["bitfinex-derivatives","BTCF0:USTF0",1617487911864,0.29881607,57505.0,57503.0,1.16437]
["bitfinex-derivatives","BTCF0:USTF0",1617487912263,0.29885827,57506.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487912565,0.29885827,57506.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487912762,0.45261827,57506.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487912964,0.29872699,57505.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487913263,0.10725655,57513.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487913264,0.29834315,57504.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487913866,0.29848012,57506.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487914066,0.29848012,57506.0,57500.0,0.21982655]
["bitfinex-derivatives","BTCF0:USTF0",1617487914267,0.29800384,57508.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487914466,0.29800384,57508.0,57500.0,0.21982655]
["bitfinex-derivatives","BTCF0:USTF0",1617487914667,0.29800384,57508.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487914868,0.29806452,57509.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487915068,0.29806452,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487915269,0.29815898,57510.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487915672,0.29824701,57512.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487916174,0.29811386,57511.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487916771,0.40549154,57513.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487917173,0.40549154,57513.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487917374,0.10725655,57513.0,57512.0,1.12428]
["bitfinex-derivatives","BTCF0:USTF0",1617487922282,0.10725655,57513.0,57512.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1617487922483,0.10725655,57513.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487922882,0.10725655,57513.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487923282,0.10725655,57513.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487923681,0.10725655,57513.0,57512.0,1.13711]
["bitfinex-derivatives","BTCF0:USTF0",1617487925383,0.10725655,57513.0,57512.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1617487925784,0.10725655,57513.0,57512.0,1.13711]
["bitfinex-derivatives","BTCF0:USTF0",1617487925984,0.10725655,57513.0,57512.0,2.63711]
["bitfinex-derivatives","BTCF0:USTF0",1617487926185,0.29605537,57516.0,57515.0,3.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617487926387,0.29567073,57518.0,57515.0,3.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617487926586,0.29567073,57518.0,57515.0,4.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617487926785,0.29553668,57523.0,57515.0,4.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617487926985,0.29553668,57523.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487927185,0.29553668,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487927385,0.35439432,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487927684,0.29523405,57523.0,57522.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487927884,0.29523405,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487928085,0.29540706,57525.0,57522.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487928284,0.29540706,57525.0,57523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487928485,0.29522687,57526.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487928685,0.29522687,57526.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487928886,0.29508316,57525.0,57524.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1617487929487,0.29488019,57526.0,57524.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1617487929888,0.29476386,57527.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487930288,0.29476386,57527.0,57524.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1617487930789,0.29475863,57529.0,57524.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1617487930990,0.29475863,57529.0,57526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487931189,0.29449945,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487931488,0.40178765,57531.0,57529.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487931892,0.2945311,57531.0,57529.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487932090,0.29460126,57533.0,57530.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1617487932492,0.54983727,57554.0,57530.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1617487932493,0.29466476,57534.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487932791,0.2947926,57535.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487932990,0.2947926,57535.0,57530.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1617487933191,0.2947926,57535.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487933392,0.2947926,57535.0,57530.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1617487933393,0.29492008,57537.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487933893,0.10725655,57542.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487934092,0.10725655,57542.0,57536.0,4.77246]
["bitfinex-derivatives","BTCF0:USTF0",1617487934296,0.10725655,57542.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487934495,0.10725655,57542.0,57541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487935295,0.10725655,57542.0,57541.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487935597,0.10725655,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487936199,0.10725655,57542.0,57541.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487937199,0.10725655,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487937799,0.10725655,57542.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487938199,0.00989104,57541.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487938701,0.00991378,57536.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487939099,0.00991378,57536.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487939298,0.00991378,57536.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487939501,1.2,57557.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487939700,0.43265771,57545.0,57541.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1617487940301,0.64893643,57542.0,57541.0,2.8315]
["bitfinex-derivatives","BTCF0:USTF0",1617487941302,0.75619298,57542.0,57541.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617487941503,0.29498004,57542.0,57541.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617487942203,0.35544905,57544.0,57541.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617487942404,0.49364084,57555.0,57541.0,3.93875655]
["bitfinex-derivatives","BTCF0:USTF0",1617487942405,0.29662029,57542.0,57541.0,4.08547655]
["bitfinex-derivatives","BTCF0:USTF0",1617487942703,0.29662029,57542.0,57541.0,3.08547655]
["bitfinex-derivatives","BTCF0:USTF0",1617487942904,0.29662029,57542.0,57541.0,4.08547655]
["bitfinex-derivatives","BTCF0:USTF0",1617487943106,0.00999281,57543.0,57541.0,4.08547655]
["bitfinex-derivatives","BTCF0:USTF0",1617487943304,0.00999281,57543.0,57541.0,3.08547655]
["bitfinex-derivatives","BTCF0:USTF0",1617487943706,0.00999281,57543.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487943906,0.35627823,57547.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487943907,0.01000838,57547.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487944106,0.01000838,57547.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487944309,0.01005508,57555.0,57543.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487944510,0.01005508,57555.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487944709,0.01005508,57555.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487944909,0.35849828,57559.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487944910,0.01002377,57564.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487945109,0.01002377,57564.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487945410,0.29783484,57565.0,57564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487945609,0.29783484,57565.0,57563.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487945809,0.29783484,57565.0,57564.0,2.5248]
["bitfinex-derivatives","BTCF0:USTF0",1617487946009,0.29783484,57565.0,57564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487946211,0.29783484,57565.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487946712,0.29768765,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487947012,5.33308765,57564.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487947212,5.33308765,57564.0,57531.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617487947213,1.5,57562.0,57531.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617487947410,3.5357,57548.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487947610,1.5,57547.0,57528.0,0.36218246]
["bitfinex-derivatives","BTCF0:USTF0",1617487948011,1.0,57544.0,57517.0,0.36223342]
["bitfinex-derivatives","BTCF0:USTF0",1617487948211,1.0,57542.0,57517.0,0.36223342]
["bitfinex-derivatives","BTCF0:USTF0",1617487948412,2.7377,57526.0,57517.0,0.36223342]
["bitfinex-derivatives","BTCF0:USTF0",1617487948613,2.7377,57526.0,57505.0,0.36230066]
["bitfinex-derivatives","BTCF0:USTF0",1617487948813,3.8934,57526.0,57505.0,0.36230066]
["bitfinex-derivatives","BTCF0:USTF0",1617487949013,2.8934,57526.0,57505.0,0.36230066]
["bitfinex-derivatives","BTCF0:USTF0",1617487949313,2.8934,57526.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487949314,0.10725655,57505.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487949515,0.10725655,57505.0,57503.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617487949713,0.10725655,57505.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487949912,0.10725655,57505.0,57502.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487950214,0.11964,57514.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487950413,0.11964,57514.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487950712,0.11964,57514.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487950913,2.8934,57526.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487951212,2.8934,57526.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487951412,2.8934,57526.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487951812,2.7377,57526.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487952115,2.7377,57526.0,57516.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617487953215,2.7377,57526.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487953415,2.7377,57526.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487955417,0.10725655,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487959527,0.15855655,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487959730,0.10725655,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487965433,0.00995786,57528.0,57523.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487965634,0.11722032,57530.0,57523.0,1.26683655]
["bitfinex-derivatives","BTCF0:USTF0",1617487965934,0.11722032,57530.0,57523.0,0.26683655]
["bitfinex-derivatives","BTCF0:USTF0",1617487966135,0.10725655,57530.0,57523.0,0.26683655]
["bitfinex-derivatives","BTCF0:USTF0",1617487966536,0.11723509,57530.0,57523.0,0.26683655]
["bitfinex-derivatives","BTCF0:USTF0",1617487966936,0.11723509,57530.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487967440,0.10725655,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487969742,0.1172566,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487969945,0.1694566,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487970348,0.15945655,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487971044,0.10725655,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487973350,0.23739655,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487973750,2.86179655,57524.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487973950,0.0526,57523.0,57508.0,0.36395077]
["bitfinex-derivatives","BTCF0:USTF0",1617487974250,0.00997763,57520.0,57504.0,1.36422053]
["bitfinex-derivatives","BTCF0:USTF0",1617487974450,0.00997763,57520.0,57504.0,0.36422053]
["bitfinex-derivatives","BTCF0:USTF0",1617487974750,0.00996549,57519.0,57503.0,0.36422598]
["bitfinex-derivatives","BTCF0:USTF0",1617487975150,0.00996549,57519.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487975151,0.00995834,57518.0,57502.0,1.36422722]
["bitfinex-derivatives","BTCF0:USTF0",1617487975551,0.29589096,57519.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487975552,0.00995599,57517.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487976555,0.29573694,57518.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487976556,0.00995303,57518.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487977560,0.10725655,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487979357,0.10725655,57505.0,57504.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487979758,0.10725655,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487980860,0.10725655,57505.0,57500.0,0.36434573]
["bitfinex-derivatives","BTCF0:USTF0",1617487981460,3.0499,57501.0,57499.0,0.36437492]
["bitfinex-derivatives","BTCF0:USTF0",1617487981861,1.0,57500.0,57494.0,0.36438132]
["bitfinex-derivatives","BTCF0:USTF0",1617487982161,3.0499,57501.0,57494.0,0.36438132]
["bitfinex-derivatives","BTCF0:USTF0",1617487982361,1.0,57495.0,57489.0,0.3644311]
["bitfinex-derivatives","BTCF0:USTF0",1617487982559,1.17004,57495.0,57489.0,0.3644311]
["bitfinex-derivatives","BTCF0:USTF0",1617487982763,1.17004,57495.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487982764,1.17004,57495.0,57485.0,1.86444645]
["bitfinex-derivatives","BTCF0:USTF0",1617487983060,1.17004,57495.0,57485.0,0.36444645]
["bitfinex-derivatives","BTCF0:USTF0",1617487983261,0.00993539,57492.0,57485.0,0.36444645]
["bitfinex-derivatives","BTCF0:USTF0",1617487983462,0.10725655,57486.0,57480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617487983762,0.10725655,57486.0,57476.0,0.36445391]
["bitfinex-derivatives","BTCF0:USTF0",1617487984163,0.10725655,57486.0,57474.0,0.36445892]
["bitfinex-derivatives","BTCF0:USTF0",1617487985062,0.10725655,57486.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487985266,0.10725655,57486.0,57475.0,1.42568768]
["bitfinex-derivatives","BTCF0:USTF0",1617487985463,0.10725655,57486.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487986164,0.10725655,57486.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487986563,0.10725655,57486.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487986765,0.10725655,57486.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487987467,0.10725655,57492.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487988565,0.10725655,57492.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487988764,0.10725655,57492.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487989365,0.00994513,57498.0,57481.0,0.24264655]
["bitfinex-derivatives","BTCF0:USTF0",1617487989564,0.00994513,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487989766,0.10725655,57499.0,57497.0,0.27638655]
["bitfinex-derivatives","BTCF0:USTF0",1617487991068,0.00995909,57506.0,57497.0,0.27638655]
["bitfinex-derivatives","BTCF0:USTF0",1617487991470,0.49312292,57521.0,57497.0,0.27638655]
["bitfinex-derivatives","BTCF0:USTF0",1617487991471,0.00996062,57508.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487992371,0.00997102,57513.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487992570,0.00997102,57513.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487992773,0.10725655,57516.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487992972,0.10725655,57516.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487993173,0.10725655,57516.0,57510.0,1.15766]
["bitfinex-derivatives","BTCF0:USTF0",1617487993370,0.10725655,57516.0,57510.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1617487993672,0.29640832,57520.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487993673,0.00996675,57520.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487994072,0.49350193,57534.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487994073,0.00996659,57522.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617487994271,0.00996659,57522.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487995573,0.00995201,57523.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487996074,0.0099485,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487997581,0.00993954,57523.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487998084,0.29524993,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487998486,0.0099463,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487999184,0.29543811,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617487999785,3.43143811,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488001886,3.787446,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488002085,0.703346,57522.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488002486,3.529,57510.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488003690,3.63625655,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488004789,4.29225689,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488005890,4.34445689,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488006092,4.29225689,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488006497,3.93444756,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488007293,0.29819101,57510.0,57509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488008697,0.29819101,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488009197,0.01004973,57514.0,57509.0,1.47244874]
["bitfinex-derivatives","BTCF0:USTF0",1617488009397,0.01004973,57514.0,57509.0,0.47244874]
["bitfinex-derivatives","BTCF0:USTF0",1617488009799,0.29839418,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488011803,0.65663241,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488012402,0.29839418,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488015306,0.01002053,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488015504,0.35726677,57514.0,57509.0,0.47266101]
["bitfinex-derivatives","BTCF0:USTF0",1617488015505,0.01002334,57513.0,57509.0,0.47266101]
["bitfinex-derivatives","BTCF0:USTF0",1617488015804,0.01002334,57513.0,57509.0,0.60711101]
["bitfinex-derivatives","BTCF0:USTF0",1617488016004,0.01002581,57514.0,57510.0,0.42659655]
["bitfinex-derivatives","BTCF0:USTF0",1617488016204,0.01002581,57514.0,57510.0,1.42659655]
["bitfinex-derivatives","BTCF0:USTF0",1617488016604,0.01002308,57513.0,57510.0,0.42659655]
["bitfinex-derivatives","BTCF0:USTF0",1617488017005,0.35735765,57517.0,57513.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1617488017006,0.01002592,57516.0,57513.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1617488017406,0.01003051,57517.0,57514.0,0.36539509]
["bitfinex-derivatives","BTCF0:USTF0",1617488017606,0.01003051,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488018006,0.01003051,57517.0,57516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488018206,0.01003964,57518.0,57516.0,1.16845967]
["bitfinex-derivatives","BTCF0:USTF0",1617488018708,0.01005375,57519.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488018906,0.01005375,57519.0,57516.0,0.53384369]
["bitfinex-derivatives","BTCF0:USTF0",1617488019105,0.01005375,57519.0,57517.0,0.06120157]
["bitfinex-derivatives","BTCF0:USTF0",1617488020607,0.01006609,57518.0,57517.0,0.06120157]
["bitfinex-derivatives","BTCF0:USTF0",1617488021008,0.01006857,57519.0,57517.0,1.06120157]
["bitfinex-derivatives","BTCF0:USTF0",1617488021307,0.01006857,57519.0,57518.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617488021509,0.29924661,57519.0,57518.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617488021708,0.29924661,57519.0,57518.0,4.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617488021912,0.01007395,57519.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488022108,0.01007395,57519.0,57516.0,3.09743386]
["bitfinex-derivatives","BTCF0:USTF0",1617488022409,0.44122366,57519.0,57516.0,3.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488022708,0.44122366,57519.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488022909,0.01007581,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488023108,0.01007581,57518.0,57516.0,3.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488023309,0.01007581,57518.0,57516.0,2.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488023710,0.01007943,57517.0,57516.0,2.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488024612,0.29948881,57518.0,57516.0,2.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488024812,0.29948881,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488025013,0.35932741,57520.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488025212,0.35932741,57520.0,57516.0,2.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488025412,0.29941619,57518.0,57516.0,2.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488025913,0.29942633,57517.0,57516.0,2.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488026414,0.01008111,57518.0,57516.0,3.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488026913,0.01008111,57518.0,57516.0,2.73205655]
["bitfinex-derivatives","BTCF0:USTF0",1617488027115,0.01008111,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488027514,0.06138111,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488028415,0.01008036,57519.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488028616,0.01008036,57519.0,57516.0,3.09736369]
["bitfinex-derivatives","BTCF0:USTF0",1617488028816,0.01007793,57520.0,57516.0,3.09736369]
["bitfinex-derivatives","BTCF0:USTF0",1617488030820,0.01008043,57521.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488031122,0.01008216,57522.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488032022,0.01008031,57521.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488032224,0.06278031,57521.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488032422,0.01008031,57521.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488033522,0.30960003,57522.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488033723,0.01008517,57522.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488034623,0.0100805,57523.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488034825,0.01008154,57522.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488035324,0.01008238,57523.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488035823,0.01008238,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488036024,0.01008831,57524.0,57523.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617488036425,0.29975261,57525.0,57523.0,3.80118]
["bitfinex-derivatives","BTCF0:USTF0",1617488036625,0.29976848,57524.0,57523.0,4.80118]
["bitfinex-derivatives","BTCF0:USTF0",1617488036924,0.01009559,57528.0,57523.0,3.80118]
["bitfinex-derivatives","BTCF0:USTF0",1617488037224,0.01009559,57528.0,57523.0,4.80118]
["bitfinex-derivatives","BTCF0:USTF0",1617488037430,0.01010013,57530.0,57525.0,0.36503253]
["bitfinex-derivatives","BTCF0:USTF0",1617488037725,0.01010013,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488037925,0.01010116,57531.0,57529.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488038125,0.01010116,57531.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488038325,0.30013459,57532.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488038525,0.30013459,57532.0,57531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488038726,0.36010337,57534.0,57531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488039127,0.36015279,57535.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488039527,0.36015279,57535.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488039727,0.0100941,57534.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488040129,0.01009244,57533.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488040729,0.01009244,57533.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488041031,0.01009723,57535.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488041532,0.01009723,57535.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488041736,0.01009723,57535.0,57534.0,2.7004]
["bitfinex-derivatives","BTCF0:USTF0",1617488041932,0.0100982,57539.0,57534.0,3.7004]
["bitfinex-derivatives","BTCF0:USTF0",1617488042433,0.01010117,57540.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488042934,0.01010294,57541.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488043132,0.01010294,57541.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488043335,0.01010294,57541.0,57536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488043536,0.01010294,57541.0,57540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488043733,0.36020489,57545.0,57540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488043734,0.01010625,57543.0,57540.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488044132,0.01010625,57543.0,57540.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488044332,0.44037255,57552.0,57540.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488044333,0.01007853,57552.0,57542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488044532,0.01007853,57552.0,57542.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488044937,0.01008479,57555.0,57551.0,1.11723]
["bitfinex-derivatives","BTCF0:USTF0",1617488045335,0.01008479,57555.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488045834,0.01008294,57556.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488046237,0.01008186,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488046535,0.01008186,57555.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488046735,0.01008271,57556.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488047034,0.01008271,57556.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488048436,0.29967859,57556.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488050040,0.01005873,57556.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488050640,0.29879435,57556.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488051539,0.29879435,57556.0,57555.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617488052141,0.29879435,57556.0,57555.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617488053341,0.8201508,57556.0,57555.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617488053641,3.6180508,57556.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488053841,0.15945655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488054142,1.44845074,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488055946,1.0098633,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488056550,0.90260675,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488057349,0.65793099,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488057751,0.01009101,57556.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488058048,0.01009101,57556.0,57554.0,1.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617488058449,0.01009101,57556.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488058851,0.0100816,57557.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488059150,0.0100816,57557.0,57554.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617488059350,0.0100816,57557.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488059552,0.01007014,57558.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488059951,0.01006516,57557.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488060151,0.01006516,57557.0,57554.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617488060454,0.01006399,57558.0,57554.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617488060954,0.01006399,57558.0,57557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488061354,0.01005664,57559.0,57557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488061554,0.01005664,57559.0,57554.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617488061754,0.01005664,57559.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488061954,0.01005664,57559.0,57554.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617488062254,0.01005858,57560.0,57554.0,1.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617488062454,0.01005858,57560.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488062654,0.01005858,57560.0,57557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488063057,0.01005858,57560.0,57556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488063355,0.01005858,57560.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488063556,0.01005858,57560.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488063757,0.01005017,57559.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488064056,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488064558,0.11730467,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488066360,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488066961,0.36695761,57568.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488066962,0.01005352,57558.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488068465,0.0526,57557.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488068662,0.01005352,57558.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488068862,0.01004815,57556.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488069363,0.010049,57557.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488070265,0.01005226,57559.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488070464,0.01005226,57559.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488070764,0.29868149,57560.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488070765,0.01006852,57556.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488071266,0.01006925,57557.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488072666,0.01006646,57556.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488072967,0.01005835,57555.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488073968,0.06175835,57555.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488074267,0.01005835,57555.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488074869,0.01006185,57557.0,57554.0,0.27457655]
["bitfinex-derivatives","BTCF0:USTF0",1617488075671,0.01006185,57557.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488075875,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488076371,0.117313,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488076974,0.40595667,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488077374,0.11730101,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488077775,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488079475,0.10725655,57555.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488080077,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488080376,0.10725655,57555.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488081179,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488081677,0.10725655,57555.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488082280,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488082479,0.10725655,57555.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488082880,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488083481,0.10725655,57555.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488084884,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488085284,0.10725655,57555.0,57554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488085684,0.10725655,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488085885,0.11734066,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488087687,0.40707549,57555.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488088286,0.40707549,57555.0,57553.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617488088489,0.76659335,57555.0,57553.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617488088987,0.29967365,57554.0,57553.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617488089288,0.42646365,57554.0,57553.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617488092595,0.29967365,57554.0,57553.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617488093997,0.29967365,57554.0,57553.0,2.92385655]
["bitfinex-derivatives","BTCF0:USTF0",1617488094196,0.66040474,57554.0,57553.0,3.28991772]
["bitfinex-derivatives","BTCF0:USTF0",1617488094397,0.66040474,57554.0,57553.0,3.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488095100,0.90503385,57554.0,57553.0,3.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488096298,0.90503385,57554.0,57553.0,4.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488096999,0.90503385,57554.0,57553.0,4.90353975]
["bitfinex-derivatives","BTCF0:USTF0",1617488098799,0.90503385,57554.0,57553.0,4.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488101002,0.90503385,57554.0,57553.0,3.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488101605,0.90503385,57554.0,57553.0,4.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488101904,0.90503385,57554.0,57553.0,3.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488102203,0.90503385,57554.0,57553.0,4.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488102605,0.90503385,57554.0,57553.0,3.45614772]
["bitfinex-derivatives","BTCF0:USTF0",1617488102806,0.90503385,57554.0,57553.0,3.28991772]
["bitfinex-derivatives","BTCF0:USTF0",1617488103506,1.1042223,57554.0,57553.0,2.92385655]
["bitfinex-derivatives","BTCF0:USTF0",1617488104006,1.34885325,57554.0,57553.0,2.92385655]
["bitfinex-derivatives","BTCF0:USTF0",1617488104608,1.34885325,57554.0,57553.0,3.28976262]
["bitfinex-derivatives","BTCF0:USTF0",1617488105508,1.34885325,57554.0,57553.0,2.92385655]
["bitfinex-derivatives","BTCF0:USTF0",1617488105909,1.34885325,57554.0,57553.0,3.28975938]
["bitfinex-derivatives","BTCF0:USTF0",1617488106812,0.90503569,57554.0,57553.0,3.28975938]
["bitfinex-derivatives","BTCF0:USTF0",1617488107609,1.35186263,57554.0,57553.0,3.28975938]
["bitfinex-derivatives","BTCF0:USTF0",1617488108010,1.35186263,57554.0,57553.0,2.92385655]
["bitfinex-derivatives","BTCF0:USTF0",1617488112012,1.49308263,57554.0,57553.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617488112211,1.49308263,57554.0,57550.0,0.36544093]
["bitfinex-derivatives","BTCF0:USTF0",1617488112712,1.1184119,57551.0,57548.0,0.36538412]
["bitfinex-derivatives","BTCF0:USTF0",1617488113113,1.1184284,57549.0,57547.0,0.36547789]
["bitfinex-derivatives","BTCF0:USTF0",1617488113313,2.6184284,57549.0,57547.0,0.36547789]
["bitfinex-derivatives","BTCF0:USTF0",1617488113514,0.2,57548.0,57547.0,0.36547789]
["bitfinex-derivatives","BTCF0:USTF0",1617488113713,0.2,57548.0,57532.0,0.09174282]
["bitfinex-derivatives","BTCF0:USTF0",1617488113714,3.1034,57543.0,57542.0,0.36558771]
["bitfinex-derivatives","BTCF0:USTF0",1617488114113,3.1034,57543.0,57532.0,0.66066778]
["bitfinex-derivatives","BTCF0:USTF0",1617488114114,0.10725655,57538.0,57537.0,0.3658242]
["bitfinex-derivatives","BTCF0:USTF0",1617488114314,0.27676655,57538.0,57537.0,0.3658242]
["bitfinex-derivatives","BTCF0:USTF0",1617488114612,0.27676655,57538.0,57533.0,0.36600437]
["bitfinex-derivatives","BTCF0:USTF0",1617488114613,0.47676655,57538.0,57533.0,0.36600437]
["bitfinex-derivatives","BTCF0:USTF0",1617488114812,0.2,57536.0,57533.0,0.36600437]
["bitfinex-derivatives","BTCF0:USTF0",1617488115115,1.0,57534.0,57531.0,0.36600729]
["bitfinex-derivatives","BTCF0:USTF0",1617488115313,3.1484,57532.0,57529.0,0.36654889]
["bitfinex-derivatives","BTCF0:USTF0",1617488115914,3.1484,57532.0,57517.0,0.19902424]
["bitfinex-derivatives","BTCF0:USTF0",1617488115915,1.62797766,57530.0,57527.0,0.36655742]
["bitfinex-derivatives","BTCF0:USTF0",1617488116116,0.10725655,57528.0,57527.0,0.36655742]
["bitfinex-derivatives","BTCF0:USTF0",1617488116318,0.30725655,57528.0,57527.0,0.36655742]
["bitfinex-derivatives","BTCF0:USTF0",1617488116719,3.67689345,57528.0,57526.0,0.36658727]
["bitfinex-derivatives","BTCF0:USTF0",1617488116921,4.67689345,57528.0,57526.0,0.36658727]
["bitfinex-derivatives","BTCF0:USTF0",1617488117119,2.23488373,57527.0,57524.0,0.36659572]
["bitfinex-derivatives","BTCF0:USTF0",1617488117318,1.5,57526.0,57524.0,0.36659572]
["bitfinex-derivatives","BTCF0:USTF0",1617488117618,1.62202016,57525.0,57522.0,0.3666107]
["bitfinex-derivatives","BTCF0:USTF0",1617488117819,1.5,57524.0,57522.0,0.3666107]
["bitfinex-derivatives","BTCF0:USTF0",1617488118019,1.7,57524.0,57522.0,0.3666107]
["bitfinex-derivatives","BTCF0:USTF0",1617488118320,3.81432008,57523.0,57522.0,0.3666107]
["bitfinex-derivatives","BTCF0:USTF0",1617488118723,4.5647969,57523.0,57518.0,0.36661918]
["bitfinex-derivatives","BTCF0:USTF0",1617488119122,4.93196196,57523.0,57517.0,0.36664306]
["bitfinex-derivatives","BTCF0:USTF0",1617488119525,1.61702605,57519.0,57515.0,0.36664698]
["bitfinex-derivatives","BTCF0:USTF0",1617488119723,1.7,57518.0,57515.0,0.36664698]
["bitfinex-derivatives","BTCF0:USTF0",1617488119923,1.7,57518.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488119924,1.71012208,57518.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488120123,1.7,57515.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488120324,0.24949655,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488120826,3.41959655,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488121325,3.41959655,57503.0,57497.0,0.36363516]
["bitfinex-derivatives","BTCF0:USTF0",1617488122028,3.41959655,57503.0,57496.0,0.36363883]
["bitfinex-derivatives","BTCF0:USTF0",1617488122226,0.10725655,57497.0,57496.0,0.36363883]
["bitfinex-derivatives","BTCF0:USTF0",1617488122426,0.10725655,57497.0,57494.0,0.36364202]
["bitfinex-derivatives","BTCF0:USTF0",1617488123127,0.10725655,57497.0,57495.0,0.36364857]
["bitfinex-derivatives","BTCF0:USTF0",1617488123426,0.10725655,57497.0,57495.0,0.42484886]
["bitfinex-derivatives","BTCF0:USTF0",1617488123828,0.10725655,57497.0,57495.0,0.36364857]
["bitfinex-derivatives","BTCF0:USTF0",1617488124325,0.10725655,57497.0,57491.0,0.50566129]
["bitfinex-derivatives","BTCF0:USTF0",1617488124326,0.10725655,57497.0,57494.0,0.36365379]
["bitfinex-derivatives","BTCF0:USTF0",1617488125329,0.10725655,57497.0,57493.0,0.36364768]
["bitfinex-derivatives","BTCF0:USTF0",1617488125528,0.05725655,57497.0,57493.0,0.36364768]
["bitfinex-derivatives","BTCF0:USTF0",1617488125729,0.05725655,57497.0,57496.0,3.45049]
["bitfinex-derivatives","BTCF0:USTF0",1617488126028,1.0101762,57514.0,57496.0,3.81413445]
["bitfinex-derivatives","BTCF0:USTF0",1617488126228,1.0,57514.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488126927,1.0,57515.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488127128,0.01016389,57518.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488127630,0.01015303,57519.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488128131,0.01014993,57520.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488128428,0.10725655,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488130431,0.15975655,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488130832,0.10725655,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488142141,0.10725655,57512.0,57496.0,2.39545655]
["bitfinex-derivatives","BTCF0:USTF0",1617488142541,0.14489,57520.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488142745,1.0,57519.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488143143,0.15505917,57520.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488143343,1.0,57517.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488143542,1.0,57516.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488144043,1.0,57515.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488144643,0.10725655,57506.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488145445,0.10725655,57506.0,57496.0,2.39545655]
["bitfinex-derivatives","BTCF0:USTF0",1617488145446,0.25736655,57506.0,57496.0,2.39545655]
["bitfinex-derivatives","BTCF0:USTF0",1617488146545,0.10725655,57497.0,57496.0,2.39545655]
["bitfinex-derivatives","BTCF0:USTF0",1617488146747,0.10725655,57497.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488148249,0.10725655,57497.0,57486.0,0.36278331]
["bitfinex-derivatives","BTCF0:USTF0",1617488148648,3.2802,57500.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488149649,3.2802,57500.0,57487.0,0.47021716]
["bitfinex-derivatives","BTCF0:USTF0",1617488150049,3.2802,57500.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488150650,0.23832655,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488160664,0.23832655,57488.0,57487.0,0.92041344]
["bitfinex-derivatives","BTCF0:USTF0",1617488165173,0.10725655,57488.0,57487.0,0.92041344]
["bitfinex-derivatives","BTCF0:USTF0",1617488166170,0.23300655,57488.0,57487.0,0.92041344]
["bitfinex-derivatives","BTCF0:USTF0",1617488170470,3.64560655,57488.0,57487.0,0.92041344]
["bitfinex-derivatives","BTCF0:USTF0",1617488171971,3.65582776,57488.0,57487.0,0.47317715]
["bitfinex-derivatives","BTCF0:USTF0",1617488172371,3.94920875,57488.0,57487.0,0.47317715]
["bitfinex-derivatives","BTCF0:USTF0",1617488174576,3.94920875,57488.0,57487.0,0.3659206]
["bitfinex-derivatives","BTCF0:USTF0",1617488175579,0.90032416,57488.0,57486.0,0.36573055]
["bitfinex-derivatives","BTCF0:USTF0",1617488175978,0.90032416,57488.0,57475.0,0.61521565]
["bitfinex-derivatives","BTCF0:USTF0",1617488175979,3.6462,57487.0,57483.0,0.36573401]
["bitfinex-derivatives","BTCF0:USTF0",1617488176378,4.31249881,57487.0,57483.0,0.36573401]
["bitfinex-derivatives","BTCF0:USTF0",1617488176879,0.30300474,57484.0,57479.0,0.44700892]
["bitfinex-derivatives","BTCF0:USTF0",1617488177377,0.30300474,57484.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488177378,0.30300474,57484.0,57483.0,0.36573783]
["bitfinex-derivatives","BTCF0:USTF0",1617488179180,0.01021531,57484.0,57483.0,0.36573783]
["bitfinex-derivatives","BTCF0:USTF0",1617488179379,0.01021531,57484.0,57483.0,2.93643783]
["bitfinex-derivatives","BTCF0:USTF0",1617488179581,0.10725655,57488.0,57483.0,3.44439076]
["bitfinex-derivatives","BTCF0:USTF0",1617488179982,0.10725655,57488.0,57483.0,3.53621108]
["bitfinex-derivatives","BTCF0:USTF0",1617488180482,0.10725655,57488.0,57487.0,0.36546338]
["bitfinex-derivatives","BTCF0:USTF0",1617488180883,0.10725655,57488.0,57487.0,0.47271993]
["bitfinex-derivatives","BTCF0:USTF0",1617488181582,0.10725655,57488.0,57487.0,1.53393228]
["bitfinex-derivatives","BTCF0:USTF0",1617488181784,0.01022597,57492.0,57487.0,1.98059664]
["bitfinex-derivatives","BTCF0:USTF0",1617488181984,0.01022597,57492.0,57487.0,3.48059664]
["bitfinex-derivatives","BTCF0:USTF0",1617488182183,0.01022597,57492.0,57487.0,2.48059664]
["bitfinex-derivatives","BTCF0:USTF0",1617488182383,0.01022933,57494.0,57491.0,0.36543607]
["bitfinex-derivatives","BTCF0:USTF0",1617488182583,0.01022933,57494.0,57491.0,1.36543607]
["bitfinex-derivatives","BTCF0:USTF0",1617488182783,0.01023432,57497.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488182982,0.01023432,57497.0,57493.0,1.25886655]
["bitfinex-derivatives","BTCF0:USTF0",1617488183185,0.30409113,57498.0,57496.0,0.3654202]
["bitfinex-derivatives","BTCF0:USTF0",1617488183186,0.01023643,57498.0,57496.0,0.3654202]
["bitfinex-derivatives","BTCF0:USTF0",1617488183583,0.01023643,57498.0,57497.0,0.36541418]
["bitfinex-derivatives","BTCF0:USTF0",1617488183889,0.01023643,57498.0,57497.0,1.36541418]
["bitfinex-derivatives","BTCF0:USTF0",1617488184083,0.01023643,57498.0,57497.0,3.93321894]
["bitfinex-derivatives","BTCF0:USTF0",1617488184484,0.36496437,57502.0,57497.0,4.47092016]
["bitfinex-derivatives","BTCF0:USTF0",1617488184485,0.01025167,57502.0,57497.0,4.47092016]
["bitfinex-derivatives","BTCF0:USTF0",1617488184886,0.01025167,57502.0,57501.0,0.47179052]
["bitfinex-derivatives","BTCF0:USTF0",1617488185085,0.01025167,57502.0,57501.0,1.47179052]
["bitfinex-derivatives","BTCF0:USTF0",1617488185286,0.30460019,57504.0,57501.0,1.53299254]
["bitfinex-derivatives","BTCF0:USTF0",1617488185287,0.01025134,57503.0,57501.0,1.53299254]
["bitfinex-derivatives","BTCF0:USTF0",1617488185686,0.01025134,57503.0,57502.0,0.42563376]
["bitfinex-derivatives","BTCF0:USTF0",1617488186086,0.01025134,57503.0,57502.0,1.42563376]
["bitfinex-derivatives","BTCF0:USTF0",1617488186787,0.0102512,57504.0,57502.0,1.42563376]
["bitfinex-derivatives","BTCF0:USTF0",1617488186987,0.0102512,57504.0,57502.0,0.42563376]
["bitfinex-derivatives","BTCF0:USTF0",1617488187187,0.01025109,57507.0,57502.0,0.9622849]
["bitfinex-derivatives","BTCF0:USTF0",1617488187387,0.01025109,57507.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488187587,0.01025066,57509.0,57506.0,0.36367492]
["bitfinex-derivatives","BTCF0:USTF0",1617488187786,0.01025066,57509.0,57506.0,0.51959492]
["bitfinex-derivatives","BTCF0:USTF0",1617488187986,0.01025066,57509.0,57508.0,0.36361568]
["bitfinex-derivatives","BTCF0:USTF0",1617488188189,0.01025066,57509.0,57508.0,1.36361568]
["bitfinex-derivatives","BTCF0:USTF0",1617488188988,0.01025046,57510.0,57508.0,1.53206899]
["bitfinex-derivatives","BTCF0:USTF0",1617488189289,0.10725655,57522.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488189290,0.01025039,57512.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488189587,0.01025039,57512.0,57508.0,0.53206899]
["bitfinex-derivatives","BTCF0:USTF0",1617488189788,0.0102503,57511.0,57510.0,1.42385181]
["bitfinex-derivatives","BTCF0:USTF0",1617488189987,0.0102503,57511.0,57510.0,0.42385181]
["bitfinex-derivatives","BTCF0:USTF0",1617488190188,0.10725655,57522.0,57510.0,1.42385181]
["bitfinex-derivatives","BTCF0:USTF0",1617488190189,0.01025027,57513.0,57510.0,1.42385181]
["bitfinex-derivatives","BTCF0:USTF0",1617488190588,0.01025027,57513.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488190789,0.50754072,57527.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488190790,0.01025011,57515.0,57512.0,0.36211997]
["bitfinex-derivatives","BTCF0:USTF0",1617488190990,0.01025011,57515.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488191191,0.0102423,57517.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488191491,0.0102423,57517.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488191896,0.01024052,57518.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488192294,0.30427519,57519.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488192494,0.01024056,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488192694,0.01024056,57518.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488192894,0.01024048,57518.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488193093,0.01024048,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488193294,0.01024048,57518.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488193696,0.01024048,57518.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488193898,0.01024046,57517.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488194500,0.01024046,57517.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488195000,0.01024046,57518.0,57516.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1617488195900,0.30427301,57517.0,57516.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1617488196201,0.01024047,57517.0,57516.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1617488196499,0.01024047,57517.0,57516.0,3.30484]
["bitfinex-derivatives","BTCF0:USTF0",1617488196700,0.01024047,57517.0,57516.0,4.30484]
["bitfinex-derivatives","BTCF0:USTF0",1617488197103,0.01024054,57518.0,57516.0,4.30484]
["bitfinex-derivatives","BTCF0:USTF0",1617488197401,0.01024054,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488199005,0.01024048,57519.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488199405,0.01024048,57519.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488199607,0.30427671,57519.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488200004,0.30427671,57520.0,57516.0,3.30484]
["bitfinex-derivatives","BTCF0:USTF0",1617488200505,0.30427942,57519.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488200706,0.01024067,57518.0,57516.0,4.30484]
["bitfinex-derivatives","BTCF0:USTF0",1617488200905,0.01024067,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488201106,0.01024067,57518.0,57516.0,3.30484]
["bitfinex-derivatives","BTCF0:USTF0",1617488202408,0.01024067,57518.0,57516.0,4.30484]
["bitfinex-derivatives","BTCF0:USTF0",1617488202807,0.01024067,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488203008,0.01022902,57520.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488203409,0.01022902,57520.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488203709,0.01022912,57521.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488204108,0.01022912,57521.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488204308,0.0102291,57522.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488204508,0.0102291,57522.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488204709,0.01022934,57521.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488204910,0.01022934,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488205511,0.01022938,57523.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488207211,0.01022947,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488207811,0.30394378,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488208210,0.30394541,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488213318,0.66867246,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488214519,0.30394541,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488214921,0.66854748,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488215821,0.30394541,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488216322,0.66855393,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488217124,0.77581048,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488217829,1.02060015,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488219728,1.46622339,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488219928,1.46622339,57521.0,57505.0,3.438]
["bitfinex-derivatives","BTCF0:USTF0",1617488220129,1.46622339,57521.0,57502.0,0.36073612]
["bitfinex-derivatives","BTCF0:USTF0",1617488220130,0.77581048,57521.0,57503.0,0.36069909]
["bitfinex-derivatives","BTCF0:USTF0",1617488220531,0.77581048,57521.0,57499.0,0.36089916]
["bitfinex-derivatives","BTCF0:USTF0",1617488220532,0.01022704,57509.0,57499.0,0.36089916]
["bitfinex-derivatives","BTCF0:USTF0",1617488220730,0.13732704,57509.0,57499.0,0.36089916]
["bitfinex-derivatives","BTCF0:USTF0",1617488221131,0.13732704,57509.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488221431,0.01022803,57504.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488222531,0.30390407,57505.0,57504.0,3.4067]
["bitfinex-derivatives","BTCF0:USTF0",1617488222532,0.01022813,57505.0,57504.0,3.4067]
["bitfinex-derivatives","BTCF0:USTF0",1617488222933,0.01022764,57507.0,57504.0,3.4067]
["bitfinex-derivatives","BTCF0:USTF0",1617488223131,0.01022764,57507.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488223332,0.01022738,57512.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488223733,0.30410466,57512.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488224032,0.30410466,57512.0,57506.0,0.21922655]
["bitfinex-derivatives","BTCF0:USTF0",1617488224233,0.30410466,57512.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488224431,0.30410466,57512.0,57508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488224632,0.0102347,57511.0,57506.0,0.21922655]
["bitfinex-derivatives","BTCF0:USTF0",1617488224932,0.0102347,57511.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488225132,0.47216188,57515.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488225133,0.0102349,57509.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488225833,0.01023482,57508.0,57506.0,3.76345655]
["bitfinex-derivatives","BTCF0:USTF0",1617488226234,0.01023812,57509.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488226432,0.01023812,57509.0,57507.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1617488226732,0.01023805,57510.0,57508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488227035,0.01023805,57510.0,57507.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1617488227235,0.01023805,57510.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488227434,0.01023805,57510.0,57509.0,3.6251]
["bitfinex-derivatives","BTCF0:USTF0",1617488227937,0.30420908,57510.0,57509.0,3.6251]
["bitfinex-derivatives","BTCF0:USTF0",1617488228139,0.30420908,57510.0,57509.0,3.74565]
["bitfinex-derivatives","BTCF0:USTF0",1617488228637,0.30420908,57510.0,57509.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1617488228837,0.30420908,57510.0,57509.0,4.07965]
["bitfinex-derivatives","BTCF0:USTF0",1617488229337,0.01023834,57510.0,57509.0,4.07965]
["bitfinex-derivatives","BTCF0:USTF0",1617488230541,0.01023838,57511.0,57509.0,4.07965]
["bitfinex-derivatives","BTCF0:USTF0",1617488230941,0.01023838,57511.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488231341,0.01023815,57512.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488231640,0.01023815,57512.0,57509.0,3.07965]
["bitfinex-derivatives","BTCF0:USTF0",1617488231843,0.01024475,57511.0,57509.0,3.07965]
["bitfinex-derivatives","BTCF0:USTF0",1617488232243,0.01024475,57511.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488233044,0.01024471,57512.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488233444,0.01024462,57513.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488233645,0.01024462,57513.0,57511.0,4.3744]
["bitfinex-derivatives","BTCF0:USTF0",1617488233945,0.01024462,57513.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488234546,0.01024462,57513.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488234746,0.01024462,57513.0,57512.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488234947,0.01024414,57515.0,57512.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488235146,0.01024414,57515.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488235348,0.01024412,57518.0,57514.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488235749,0.01024412,57518.0,57514.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488236048,0.01024412,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488236247,0.01024412,57518.0,57517.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488236648,0.01024366,57519.0,57517.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488237049,0.01024366,57519.0,57517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488237349,0.01024357,57518.0,57517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488237549,0.01024365,57521.0,57517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488237849,0.01024365,57521.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488238050,0.01024365,57521.0,57520.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488238650,0.01024342,57522.0,57520.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488238850,0.30436458,57523.0,57522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488239050,0.10725655,57536.0,57522.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617488239254,0.10725655,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488239653,0.10725655,57536.0,57535.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488240153,1.73654525,57536.0,57535.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488240353,1.73654525,57536.0,57535.0,1.21863655]
["bitfinex-derivatives","BTCF0:USTF0",1617488240754,1.73654525,57536.0,57535.0,4.72863655]
["bitfinex-derivatives","BTCF0:USTF0",1617488240957,1.98131679,57536.0,57535.0,4.72863655]
["bitfinex-derivatives","BTCF0:USTF0",1617488242055,1.87406024,57536.0,57535.0,4.72863655]
["bitfinex-derivatives","BTCF0:USTF0",1617488242861,1.6292887,57536.0,57535.0,4.72863655]
["bitfinex-derivatives","BTCF0:USTF0",1617488243261,1.87405779,57536.0,57535.0,4.72863655]
["bitfinex-derivatives","BTCF0:USTF0",1617488243864,1.6292887,57536.0,57535.0,3.72863655]
["bitfinex-derivatives","BTCF0:USTF0",1617488244163,1.6292887,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488244663,1.6292887,57536.0,57535.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488245163,1.6292887,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488246366,1.6292887,57536.0,57535.0,3.70265655]
["bitfinex-derivatives","BTCF0:USTF0",1617488246566,1.6292887,57536.0,57535.0,3.84096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488247967,1.6292887,57536.0,57535.0,4.84096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488248671,1.6292887,57536.0,57535.0,6.34096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488249272,1.12016143,57536.0,57535.0,6.34096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488249573,1.36491685,57536.0,57535.0,6.34096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488250172,0.67211722,57536.0,57535.0,6.34096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488250467,0.91687026,57536.0,57535.0,6.34096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488251068,0.67211722,57536.0,57535.0,6.34096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488251469,0.91686886,57536.0,57535.0,6.34096655]
["bitfinex-derivatives","BTCF0:USTF0",1617488252171,0.30551708,57536.0,57535.0,7.14198171]
["bitfinex-derivatives","BTCF0:USTF0",1617488252572,0.01026467,57538.0,57535.0,7.14198171]
["bitfinex-derivatives","BTCF0:USTF0",1617488252869,0.01026467,57538.0,57535.0,6.14198171]
["bitfinex-derivatives","BTCF0:USTF0",1617488253070,0.0102642,57539.0,57538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488253471,0.0102642,57539.0,57538.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488253671,0.01022977,57546.0,57538.0,2.92131147]
["bitfinex-derivatives","BTCF0:USTF0",1617488253974,0.01022977,57546.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488254175,0.01022977,57548.0,57541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488254373,0.01022977,57548.0,57545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488254574,0.01022977,57548.0,57540.0,0.35985471]
["bitfinex-derivatives","BTCF0:USTF0",1617488254575,0.01022977,57548.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488254774,0.01022977,57548.0,57547.0,2.63043]
["bitfinex-derivatives","BTCF0:USTF0",1617488255375,0.01022977,57548.0,57547.0,2.73768655]
["bitfinex-derivatives","BTCF0:USTF0",1617488258477,0.01022928,57549.0,57547.0,2.73768655]
["bitfinex-derivatives","BTCF0:USTF0",1617488258878,0.01022928,57549.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488259979,0.01022928,57549.0,57547.0,1.73768655]
["bitfinex-derivatives","BTCF0:USTF0",1617488260179,0.01022907,57550.0,57547.0,1.73768655]
["bitfinex-derivatives","BTCF0:USTF0",1617488260381,0.01022907,57550.0,57549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488260681,0.01022901,57553.0,57549.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488261082,0.01022901,57553.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488261282,0.01022894,57554.0,57551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488261482,0.01022894,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488261683,0.0102216,57556.0,57553.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488261984,0.0102216,57556.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488262185,0.0102216,57556.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488262384,0.0102216,57556.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488264588,0.01019939,57560.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488264986,0.01019939,57561.0,57559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488265185,0.01019939,57561.0,57559.0,1.11725]
["bitfinex-derivatives","BTCF0:USTF0",1617488265386,0.30305338,57562.0,57560.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488265687,0.30305338,57562.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488265988,0.36364156,57564.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488266289,0.36364156,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488266789,0.66669881,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488267690,0.66669881,57564.0,57563.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1617488268191,0.30305725,57564.0,57563.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1617488272095,0.30305725,57564.0,57563.0,4.71342]
["bitfinex-derivatives","BTCF0:USTF0",1617488272796,0.01019188,57564.0,57563.0,4.71342]
["bitfinex-derivatives","BTCF0:USTF0",1617488274497,0.01019188,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488274697,0.46992475,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488274998,0.46992475,57564.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488275197,0.83332141,57564.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488275399,0.10725655,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488275599,0.41006156,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488275998,0.41006156,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488276400,0.41006156,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488276901,0.77340754,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488277402,0.77340754,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488277703,0.41006156,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488278103,0.77340903,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488279203,0.41006156,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488279404,0.41006156,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488280209,0.1174474,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488280408,0.10725655,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488280709,0.11744741,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488281111,0.11744741,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488281909,0.11744741,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488282111,0.10725655,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488282514,0.1174474,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488283017,0.41005536,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488283318,0.41005536,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488283519,0.11744746,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488283718,0.11744746,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488283920,0.41031837,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488284418,0.77413114,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488285620,1.01880398,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488285820,1.01880398,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488286021,0.77413114,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488286222,0.77413114,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488286521,0.41031837,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488287221,0.41031837,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488287421,0.41031837,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488288223,0.11745982,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488288424,0.11745982,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488288622,0.10725655,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488289122,0.11745985,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488289523,0.10725655,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488291729,0.41131885,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488297236,0.11748828,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488297436,0.11748828,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488297638,0.41127023,57562.0,57561.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488297838,0.41127023,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488301939,0.11748823,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488302339,0.41127288,57562.0,57561.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1617488302739,0.6700213,57562.0,57561.0,4.93094486]
["bitfinex-derivatives","BTCF0:USTF0",1617488303741,0.30401633,57562.0,57561.0,4.93094486]
["bitfinex-derivatives","BTCF0:USTF0",1617488305444,0.30401633,57562.0,57561.0,5.36818203]
["bitfinex-derivatives","BTCF0:USTF0",1617488305945,0.30401633,57562.0,57561.0,4.93094486]
["bitfinex-derivatives","BTCF0:USTF0",1617488306449,0.30401633,57562.0,57561.0,5.3683514]
["bitfinex-derivatives","BTCF0:USTF0",1617488307246,0.01025302,57563.0,57561.0,4.93094486]
["bitfinex-derivatives","BTCF0:USTF0",1617488307447,0.01025307,57564.0,57561.0,3.93094486]
["bitfinex-derivatives","BTCF0:USTF0",1617488307647,0.01025307,57564.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488307847,0.0102531,57563.0,57562.0,1.0611555]
["bitfinex-derivatives","BTCF0:USTF0",1617488308047,0.0102531,57563.0,57562.0,0.0611555]
["bitfinex-derivatives","BTCF0:USTF0",1617488308450,0.0102531,57563.0,57562.0,1.4182182]
["bitfinex-derivatives","BTCF0:USTF0",1617488310552,0.0102531,57563.0,57562.0,1.4162182]
["bitfinex-derivatives","BTCF0:USTF0",1617488310752,0.01025307,57564.0,57562.0,1.4162182]
["bitfinex-derivatives","BTCF0:USTF0",1617488311051,0.01025307,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488311651,0.01025307,57564.0,57563.0,1.41750416]
["bitfinex-derivatives","BTCF0:USTF0",1617488313655,0.30486007,57564.0,57563.0,1.41750416]
["bitfinex-derivatives","BTCF0:USTF0",1617488314455,0.30486007,57564.0,57563.0,4.45160416]
["bitfinex-derivatives","BTCF0:USTF0",1617488316560,0.21746007,57564.0,57563.0,4.45160416]
["bitfinex-derivatives","BTCF0:USTF0",1617488317663,0.01025542,57564.0,57563.0,4.45160416]
["bitfinex-derivatives","BTCF0:USTF0",1617488320067,0.01025556,57565.0,57563.0,4.45160416]
["bitfinex-derivatives","BTCF0:USTF0",1617488320267,0.01025556,57565.0,57563.0,1.41750416]
["bitfinex-derivatives","BTCF0:USTF0",1617488320466,0.01025556,57565.0,57564.0,0.41557624]
["bitfinex-derivatives","BTCF0:USTF0",1617488320666,0.01025556,57565.0,57564.0,3.77697624]
["bitfinex-derivatives","BTCF0:USTF0",1617488320868,0.01025556,57565.0,57564.0,4.71582131]
["bitfinex-derivatives","BTCF0:USTF0",1617488321368,0.01025556,57565.0,57564.0,4.77697586]
["bitfinex-derivatives","BTCF0:USTF0",1617488322873,0.01025556,57565.0,57564.0,4.42255455]
["bitfinex-derivatives","BTCF0:USTF0",1617488323073,0.01025556,57565.0,57564.0,4.7764177]
["bitfinex-derivatives","BTCF0:USTF0",1617488324277,0.0102532,57568.0,57564.0,4.7764177]
["bitfinex-derivatives","BTCF0:USTF0",1617488324674,0.0102532,57568.0,57567.0,1.35319241]
["bitfinex-derivatives","BTCF0:USTF0",1617488325277,0.01025306,57569.0,57567.0,1.41434604]
["bitfinex-derivatives","BTCF0:USTF0",1617488325677,0.01025306,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488326178,0.01025306,57569.0,57568.0,0.16841042]
["bitfinex-derivatives","BTCF0:USTF0",1617488326378,0.01025306,57569.0,57568.0,0.52044509]
["bitfinex-derivatives","BTCF0:USTF0",1617488327280,0.01025306,57569.0,57568.0,0.16841042]
["bitfinex-derivatives","BTCF0:USTF0",1617488327780,0.01025306,57569.0,57568.0,2.90741042]
["bitfinex-derivatives","BTCF0:USTF0",1617488328482,0.01024749,57570.0,57568.0,2.84625655]
["bitfinex-derivatives","BTCF0:USTF0",1617488328884,0.01024749,57570.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488329085,0.36535633,57573.0,57569.0,2.5079]
["bitfinex-derivatives","BTCF0:USTF0",1617488329486,0.01024737,57570.0,57569.0,2.5079]
["bitfinex-derivatives","BTCF0:USTF0",1617488330987,0.36534702,57573.0,57569.0,2.5079]
["bitfinex-derivatives","BTCF0:USTF0",1617488331587,0.36534702,57573.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488331789,0.36534396,57574.0,57572.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617488335693,0.36548454,57573.0,57572.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1617488336294,0.36548034,57574.0,57572.0,5.8838]
["bitfinex-derivatives","BTCF0:USTF0",1617488336494,0.34758034,57574.0,57572.0,5.8838]
["bitfinex-derivatives","BTCF0:USTF0",1617488336695,0.44651129,57578.0,57572.0,4.8838]
["bitfinex-derivatives","BTCF0:USTF0",1617488336899,0.56846858,57593.0,57573.0,6.43089491]
["bitfinex-derivatives","BTCF0:USTF0",1617488336900,0.00824974,57579.0,57573.0,6.43089491]
["bitfinex-derivatives","BTCF0:USTF0",1617488337096,0.31817455,57588.0,57574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488337296,0.31817455,57588.0,57577.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488337496,0.50747227,57603.0,57578.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617488337795,0.50747227,57603.0,57576.0,0.48763299]
["bitfinex-derivatives","BTCF0:USTF0",1617488337796,0.50747227,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488337999,0.50744757,57611.0,57602.0,0.26151655]
["bitfinex-derivatives","BTCF0:USTF0",1617488338196,0.50744757,57611.0,57602.0,1.26151655]
["bitfinex-derivatives","BTCF0:USTF0",1617488338397,0.50741145,57616.0,57602.0,1.26151655]
["bitfinex-derivatives","BTCF0:USTF0",1617488338597,0.50741145,57616.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488338797,0.50741145,57616.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488339097,0.61463988,57618.0,57615.0,1.13959]
["bitfinex-derivatives","BTCF0:USTF0",1617488339502,0.10725655,57618.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488339900,0.10725655,57618.0,57617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488340501,0.50466388,57630.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488340702,0.50466388,57630.0,57617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488340904,0.50463792,57631.0,57617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488341103,0.50463792,57631.0,57629.0,1.15687]
["bitfinex-derivatives","BTCF0:USTF0",1617488341306,0.2,57634.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488341705,0.50456797,57637.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488342006,0.50456797,57637.0,57636.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1617488342206,0.5045443,57641.0,57636.0,4.583]
["bitfinex-derivatives","BTCF0:USTF0",1617488342606,0.5045443,57641.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488343008,0.5044866,57646.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488343506,0.50444528,57649.0,57636.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1617488343705,0.50444528,57649.0,57636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488343906,0.50444528,57649.0,57648.0,3.29835655]
["bitfinex-derivatives","BTCF0:USTF0",1617488344207,0.88942946,57662.0,57648.0,4.91616655]
["bitfinex-derivatives","BTCF0:USTF0",1617488344208,0.50441191,57652.0,57648.0,4.91616655]
["bitfinex-derivatives","BTCF0:USTF0",1617488344610,0.3267339,57661.0,57648.0,5.91616655]
["bitfinex-derivatives","BTCF0:USTF0",1617488345008,0.10725655,57667.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488345308,0.10725655,57667.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488345508,0.10725655,57667.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488346008,0.50443259,57668.0,57666.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488346208,0.50442973,57670.0,57666.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488346409,0.50442973,57670.0,57669.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488346609,0.50441417,57674.0,57669.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488346808,0.2,57673.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488347112,0.30268128,57670.0,57669.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488347609,0.50268128,57670.0,57669.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488347809,0.50268128,57670.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488348509,0.50268128,57670.0,57669.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488348909,0.50268128,57670.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488349713,0.50268128,57670.0,57669.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488350111,0.50268128,57670.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488350311,0.2,57670.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488350711,0.30263162,57670.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488351211,0.10725655,57684.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488351212,0.30260306,57671.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488351413,0.30260306,57671.0,57669.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488351712,0.30256069,57674.0,57669.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617488351912,0.30256069,57674.0,57673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488352112,0.30255793,57678.0,57673.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617488352314,0.30255793,57678.0,57673.0,1.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617488352513,0.30255085,57683.0,57674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488352915,0.30255085,57683.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488353113,0.30255085,57683.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488353313,0.2,57690.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488353514,0.2,57690.0,57682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488353714,0.76283856,57712.0,57682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488353915,0.29893856,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488354113,0.29893856,57712.0,57711.0,0.21609655]
["bitfinex-derivatives","BTCF0:USTF0",1617488354315,0.29892638,57715.0,57711.0,1.21609655]
["bitfinex-derivatives","BTCF0:USTF0",1617488354614,0.29892638,57715.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488354819,0.29888137,57722.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488355016,0.29888137,57722.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488355216,0.29888137,57722.0,57721.0,3.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617488355515,0.29887023,57727.0,57721.0,3.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617488355716,0.2,57726.0,57721.0,3.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617488355916,0.10725655,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488356316,0.10725655,57726.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488356516,0.27397655,57726.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488356717,0.27397655,57726.0,57698.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617488356718,1.27397655,57726.0,57698.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1617488357017,1.0,57716.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488357218,0.2,57713.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488357420,1.0,57710.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488357618,0.2,57713.0,57683.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617488357619,1.0,57711.0,57683.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617488357919,1.0,57684.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488358417,1.0,57678.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488358618,1.0,57678.0,57641.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617488358619,1.0,57673.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488358921,0.2,57672.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488359119,0.31604,57672.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488359625,0.31604,57672.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488359918,0.31604,57672.0,57641.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617488359919,1.0,57669.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488360120,0.31604,57672.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488360319,2.8918,57659.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488360520,2.99597,57659.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488361619,2.8918,57659.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488362023,0.10725655,57673.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488362221,0.10725655,57673.0,57658.0,1.15322]
["bitfinex-derivatives","BTCF0:USTF0",1617488362520,0.10725655,57673.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488362727,0.10725655,57673.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488362924,0.2,57681.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488363225,0.2,57681.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488363521,0.2,57681.0,57668.0,2.5961]
["bitfinex-derivatives","BTCF0:USTF0",1617488364021,0.10725655,57680.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488367523,0.27099655,57680.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488368622,0.10725655,57680.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488369623,0.1281,57696.0,57678.0,0.21633655]
["bitfinex-derivatives","BTCF0:USTF0",1617488370022,0.1281,57696.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488371223,0.2,57704.0,57692.0,0.26808655]
["bitfinex-derivatives","BTCF0:USTF0",1617488371624,1.0,57711.0,57692.0,0.26808655]
["bitfinex-derivatives","BTCF0:USTF0",1617488371823,1.0,57712.0,57692.0,0.26808655]
["bitfinex-derivatives","BTCF0:USTF0",1617488372023,0.10725655,57693.0,57692.0,0.26808655]
["bitfinex-derivatives","BTCF0:USTF0",1617488372224,1.0,57715.0,57692.0,0.26808655]
["bitfinex-derivatives","BTCF0:USTF0",1617488372430,3.475,57718.0,57692.0,0.26808655]
["bitfinex-derivatives","BTCF0:USTF0",1617488372824,1.2,57721.0,57692.0,1.26808655]
["bitfinex-derivatives","BTCF0:USTF0",1617488373025,1.2,57721.0,57704.0,2.8297]
["bitfinex-derivatives","BTCF0:USTF0",1617488373226,1.2,57721.0,57704.0,2.94355]
["bitfinex-derivatives","BTCF0:USTF0",1617488373925,0.2,57721.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488374926,0.1281,57722.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488375126,0.29773352,57735.0,57727.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617488375326,0.29773352,57735.0,57727.0,3.61073]
["bitfinex-derivatives","BTCF0:USTF0",1617488375528,1.0,57734.0,57727.0,3.61073]
["bitfinex-derivatives","BTCF0:USTF0",1617488375927,1.0,57734.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488376227,1.0,57734.0,57727.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1617488376428,1.0,57734.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488376628,1.0,57737.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488376828,1.0,57738.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488377229,3.9176,57743.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488377230,1.0,57740.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488377428,1.0,57737.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488378130,1.0,57736.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488378332,1.0,57728.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488378629,1.0,57737.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488378830,1.0,57737.0,57723.0,0.10623939]
["bitfinex-derivatives","BTCF0:USTF0",1617488379030,1.0,57738.0,57723.0,0.10623939]
["bitfinex-derivatives","BTCF0:USTF0",1617488379231,1.0,57739.0,57723.0,0.10623939]
["bitfinex-derivatives","BTCF0:USTF0",1617488379634,1.12398,57730.0,57723.0,0.10623939]
["bitfinex-derivatives","BTCF0:USTF0",1617488379833,1.0,57729.0,57723.0,0.10623939]
["bitfinex-derivatives","BTCF0:USTF0",1617488380033,0.10725655,57724.0,57723.0,0.10623939]
["bitfinex-derivatives","BTCF0:USTF0",1617488383339,0.10725655,57724.0,57723.0,2.63973939]
["bitfinex-derivatives","BTCF0:USTF0",1617488385840,0.30725655,57724.0,57723.0,2.63973939]
["bitfinex-derivatives","BTCF0:USTF0",1617488386039,0.10725655,57724.0,57723.0,2.63973939]
["bitfinex-derivatives","BTCF0:USTF0",1617488386439,0.10725655,57724.0,57723.0,0.10623939]
["bitfinex-derivatives","BTCF0:USTF0",1617488386739,0.10725655,57724.0,57679.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1617488386740,1.76663655,57724.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488386940,2.76663655,57724.0,57690.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617488387142,0.2,57723.0,57690.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617488387442,0.2,57721.0,57690.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617488387641,1.5,57720.0,57690.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617488387842,1.0,57707.0,57690.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617488388040,1.13342,57707.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488388241,0.33342,57707.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488388444,0.13342,57707.0,57706.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617488389142,0.29991649,57727.0,57706.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617488389744,0.29991649,57727.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488389945,0.29991649,57727.0,57714.0,1.11092]
["bitfinex-derivatives","BTCF0:USTF0",1617488390145,0.43981558,57735.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488390146,0.29988884,57733.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488390546,0.29988837,57732.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488391248,0.2998738,57735.0,57731.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1617488391447,0.2,57734.0,57731.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1617488391648,0.29987024,57737.0,57731.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1617488392049,0.10725655,57732.0,57731.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1617488394250,0.4071409,57732.0,57731.0,3.38988311]
["bitfinex-derivatives","BTCF0:USTF0",1617488394651,0.10725655,57732.0,57731.0,3.38988311]
["bitfinex-derivatives","BTCF0:USTF0",1617488395654,0.10725655,57732.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488395957,0.21171655,57732.0,57706.0,2.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617488396254,0.21171655,57732.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488396255,0.29990014,57730.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488396454,0.29990014,57730.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488396754,0.29989183,57731.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488396953,0.29989183,57731.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488396954,0.29989183,57731.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488397254,0.29988768,57732.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488397657,0.29988768,57732.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488397857,0.29988768,57732.0,57726.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1617488398057,0.29988768,57732.0,57726.0,3.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617488398258,0.29986196,57738.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488399158,0.29964638,57740.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488399359,0.29964638,57740.0,57703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488399660,1.61303865,57732.0,57709.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617488399960,1.61303865,57732.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488400160,0.30246957,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488400561,0.50404876,57731.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488400562,0.30246605,57719.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488400862,0.30246605,57719.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488401063,0.25946605,57719.0,57718.0,5.1758]
["bitfinex-derivatives","BTCF0:USTF0",1617488401262,0.25946605,57719.0,57718.0,6.1758]
["bitfinex-derivatives","BTCF0:USTF0",1617488401462,0.302409,57729.0,57718.0,6.1758]
["bitfinex-derivatives","BTCF0:USTF0",1617488401762,0.36287065,57732.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488401963,0.36285376,57737.0,57722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488402163,0.36285376,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488402363,0.36285376,57737.0,57736.0,2.71530655]
["bitfinex-derivatives","BTCF0:USTF0",1617488402567,0.36284661,57738.0,57736.0,2.71530655]
["bitfinex-derivatives","BTCF0:USTF0",1617488402764,0.36284661,57738.0,57736.0,5.80620655]
["bitfinex-derivatives","BTCF0:USTF0",1617488402967,0.36284661,57738.0,57736.0,4.80620655]
["bitfinex-derivatives","BTCF0:USTF0",1617488403167,0.3628419,57742.0,57736.0,4.80620655]
["bitfinex-derivatives","BTCF0:USTF0",1617488403367,0.3628419,57742.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488403571,0.36282188,57747.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488403767,0.36282188,57747.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488404067,0.5038801,57757.0,57736.0,3.30620655]
["bitfinex-derivatives","BTCF0:USTF0",1617488404068,0.36282387,57746.0,57742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488404267,0.36282665,57747.0,57745.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488404667,0.36282665,57747.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488404968,0.36282665,57747.0,57746.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488405668,0.36282771,57748.0,57746.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488406271,0.36282203,57747.0,57746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488406671,0.36281932,57748.0,57746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488406872,0.36281932,57748.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488407073,0.52913932,57748.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488407674,0.80628699,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488408175,0.91354354,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488408875,1.53072175,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488409675,2.53072175,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488409874,1.53072175,57746.0,57729.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617488410274,0.10725655,57730.0,57729.0,3.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617488410479,0.22622655,57730.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488411583,0.36289666,57728.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488412277,0.36289666,57728.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488413381,0.11897,57730.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488413382,0.36299028,57727.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488413783,0.48467877,57727.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488414183,0.36298446,57728.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488414382,0.10725655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488417286,0.10725655,57720.0,57719.0,2.80465655]
["bitfinex-derivatives","BTCF0:USTF0",1617488418290,0.10725655,57726.0,57719.0,2.80465655]
["bitfinex-derivatives","BTCF0:USTF0",1617488420392,0.10725655,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488422193,0.30725655,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488422594,0.10725655,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488423193,1.10725655,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488423394,1.46998261,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488423694,0.91330607,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488424096,0.91330607,57726.0,57708.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617488424295,1.94329952,57726.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488424494,0.2,57725.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488424794,0.36274635,57720.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488424994,0.36273822,57721.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488425594,0.36379252,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488426394,0.47104907,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488426593,0.47104907,57718.0,57708.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617488427094,1.03793537,57718.0,57708.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617488427297,0.36406984,57713.0,57708.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617488427495,0.49904984,57713.0,57708.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617488428096,0.48601717,57712.0,57708.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617488428297,0.48601717,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488428698,0.49904971,57713.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488429099,0.2,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488430199,0.33546,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488430400,0.44271655,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488431601,1.11019974,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488432502,1.11019974,57712.0,57708.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617488433101,0.30341029,57709.0,57697.0,0.34391314]
["bitfinex-derivatives","BTCF0:USTF0",1617488433703,0.30341029,57709.0,57696.0,0.34390057]
["bitfinex-derivatives","BTCF0:USTF0",1617488434405,0.30341444,57707.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488434703,0.30341526,57708.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488436408,0.10725655,57705.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488437607,0.30341526,57708.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488438209,0.30342965,57709.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488438410,0.30342965,57709.0,57708.0,3.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617488438610,0.36436034,57711.0,57708.0,3.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617488439009,0.2,57738.0,57708.0,3.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617488439010,0.30363899,57712.0,57708.0,3.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617488439413,0.30363035,57714.0,57708.0,3.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617488439912,0.3036269,57716.0,57708.0,3.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617488440313,0.30362297,57715.0,57708.0,3.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617488440512,0.30362297,57715.0,57708.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1617488440711,0.30362581,57716.0,57708.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1617488441714,0.47158729,57719.0,57708.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1617488441715,0.30361999,57715.0,57708.0,3.0274]
["bitfinex-derivatives","BTCF0:USTF0",1617488442416,0.30361999,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488444517,0.66795413,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488445317,0.66795413,57715.0,57702.0,0.34485652]
["bitfinex-derivatives","BTCF0:USTF0",1617488445520,0.82083413,57715.0,57702.0,0.34485652]
["bitfinex-derivatives","BTCF0:USTF0",1617488445819,1.0,57713.0,57702.0,0.34485652]
["bitfinex-derivatives","BTCF0:USTF0",1617488446018,0.30364869,57707.0,57699.0,0.34493792]
["bitfinex-derivatives","BTCF0:USTF0",1617488446519,0.30365885,57706.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488446920,0.30366104,57704.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488447322,0.30366341,57705.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488447922,0.30447448,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488448221,0.43715448,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488448421,0.54441103,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488448821,0.54441103,57701.0,57700.0,0.45335713]
["bitfinex-derivatives","BTCF0:USTF0",1617488449622,0.54441103,57701.0,57700.0,0.51436563]
["bitfinex-derivatives","BTCF0:USTF0",1617488451023,0.54441103,57701.0,57700.0,0.16826505]
["bitfinex-derivatives","BTCF0:USTF0",1617488451024,0.90965682,57701.0,57700.0,0.16826505]
["bitfinex-derivatives","BTCF0:USTF0",1617488451524,0.90965682,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488451723,1.90965682,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488451924,2.3560706,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488452122,2.3560706,57701.0,57694.0,0.34643608]
["bitfinex-derivatives","BTCF0:USTF0",1617488452323,2.3560706,57701.0,57691.0,0.3466752]
["bitfinex-derivatives","BTCF0:USTF0",1617488452524,0.10725655,57695.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488453425,0.79824962,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488453626,0.49383432,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488453924,0.79824591,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488454326,0.66968966,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488454526,0.66968966,57694.0,57693.0,3.67505655]
["bitfinex-derivatives","BTCF0:USTF0",1617488454728,0.30441159,57694.0,57693.0,4.02248719]
["bitfinex-derivatives","BTCF0:USTF0",1617488455728,0.41166366,57695.0,57693.0,4.02248719]
["bitfinex-derivatives","BTCF0:USTF0",1617488456128,0.10725655,57695.0,57693.0,4.02248719]
["bitfinex-derivatives","BTCF0:USTF0",1617488456328,0.10725655,57695.0,57694.0,0.40855763]
["bitfinex-derivatives","BTCF0:USTF0",1617488457230,0.10725655,57695.0,57694.0,0.83323703]
["bitfinex-derivatives","BTCF0:USTF0",1617488458231,0.10725655,57695.0,57694.0,0.40855763]
["bitfinex-derivatives","BTCF0:USTF0",1617488460135,0.41158674,57695.0,57694.0,0.40855763]
["bitfinex-derivatives","BTCF0:USTF0",1617488461340,0.77677952,57695.0,57693.0,3.67505655]
["bitfinex-derivatives","BTCF0:USTF0",1617488461540,0.94709952,57695.0,57693.0,3.67505655]
["bitfinex-derivatives","BTCF0:USTF0",1617488461737,0.2,57694.0,57693.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1617488461938,0.50389482,57694.0,57688.0,0.34788725]
["bitfinex-derivatives","BTCF0:USTF0",1617488462143,1.50389482,57694.0,57688.0,0.34788725]
["bitfinex-derivatives","BTCF0:USTF0",1617488462340,1.7969043,57694.0,57686.0,0.34825493]
["bitfinex-derivatives","BTCF0:USTF0",1617488462537,0.10725655,57687.0,57686.0,0.34825493]
["bitfinex-derivatives","BTCF0:USTF0",1617488462738,0.10725655,57687.0,57684.0,0.34841722]
["bitfinex-derivatives","BTCF0:USTF0",1617488462939,0.10725655,57687.0,57679.0,0.53309982]
["bitfinex-derivatives","BTCF0:USTF0",1617488463138,0.10725655,57687.0,57683.0,0.34880323]
["bitfinex-derivatives","BTCF0:USTF0",1617488463337,0.10725655,57687.0,57679.0,0.53309982]
["bitfinex-derivatives","BTCF0:USTF0",1617488463539,0.10725655,57687.0,57683.0,0.34895008]
["bitfinex-derivatives","BTCF0:USTF0",1617488464039,0.30391096,57686.0,57682.0,0.34900818]
["bitfinex-derivatives","BTCF0:USTF0",1617488464438,0.10725655,57687.0,57682.0,0.34900818]
["bitfinex-derivatives","BTCF0:USTF0",1617488464439,1.0,57685.0,57682.0,0.34900818]
["bitfinex-derivatives","BTCF0:USTF0",1617488465339,1.0,57684.0,57682.0,0.26160818]
["bitfinex-derivatives","BTCF0:USTF0",1617488465642,0.41116882,57687.0,57682.0,0.26160818]
["bitfinex-derivatives","BTCF0:USTF0",1617488465940,1.0,57683.0,57682.0,0.26160818]
["bitfinex-derivatives","BTCF0:USTF0",1617488466240,1.0,57685.0,57682.0,0.26160818]
["bitfinex-derivatives","BTCF0:USTF0",1617488467541,1.30391587,57686.0,57682.0,0.41217818]
["bitfinex-derivatives","BTCF0:USTF0",1617488467742,0.10725655,57687.0,57685.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617488467941,0.44568815,57695.0,57685.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617488468145,0.30390193,57693.0,57686.0,0.06102246]
["bitfinex-derivatives","BTCF0:USTF0",1617488468542,0.30390193,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488468944,0.30387609,57698.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488469244,0.3038589,57701.0,57692.0,0.16827037]
["bitfinex-derivatives","BTCF0:USTF0",1617488469845,0.30385637,57702.0,57693.0,0.06101332]
["bitfinex-derivatives","BTCF0:USTF0",1617488470244,0.30385637,57702.0,57693.0,0.48792741]
["bitfinex-derivatives","BTCF0:USTF0",1617488470646,0.30385637,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488470846,0.30385637,57702.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488471047,0.10725655,57704.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488471048,0.30384593,57703.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488471448,0.41110571,57704.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488471950,0.10725655,57704.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488472349,0.41110593,57704.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488472648,0.10725655,57704.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488473051,0.41110823,57704.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488473650,0.30398701,57703.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488474050,0.10725655,57704.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488474051,0.41124193,57704.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488475251,0.30398527,57703.0,57701.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488475950,0.30398527,57703.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488476151,0.41862527,57703.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488476353,0.24323913,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488476952,0.11464,57703.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488477554,0.10725655,57704.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488478258,1.10725655,57704.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488478554,0.10725655,57704.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488478854,0.10725655,57704.0,57685.0,3.88622853]
["bitfinex-derivatives","BTCF0:USTF0",1617488478855,0.44621632,57702.0,57690.0,0.4269131]
["bitfinex-derivatives","BTCF0:USTF0",1617488479656,0.44622385,57701.0,57689.0,0.42688928]
["bitfinex-derivatives","BTCF0:USTF0",1617488479857,0.44623253,57702.0,57690.0,0.42679409]
["bitfinex-derivatives","BTCF0:USTF0",1617488480056,0.44623253,57702.0,57690.0,0.53500409]
["bitfinex-derivatives","BTCF0:USTF0",1617488480357,0.39623253,57702.0,57690.0,0.53500409]
["bitfinex-derivatives","BTCF0:USTF0",1617488480657,0.39623253,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488480859,0.50706197,57709.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488481759,0.50704441,57711.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488482159,0.50704591,57712.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488482560,0.5070447,57711.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488482860,0.10725655,57708.0,57687.0,0.48451173]
["bitfinex-derivatives","BTCF0:USTF0",1617488483061,0.10725655,57708.0,57686.0,1.57605778]
["bitfinex-derivatives","BTCF0:USTF0",1617488483259,0.10725655,57708.0,57686.0,0.57605778]
["bitfinex-derivatives","BTCF0:USTF0",1617488483466,1.0,57707.0,57686.0,0.09152299]
["bitfinex-derivatives","BTCF0:USTF0",1617488483662,1.5,57707.0,57686.0,0.09152299]
["bitfinex-derivatives","BTCF0:USTF0",1617488483861,1.12391,57696.0,57686.0,0.09152299]
["bitfinex-derivatives","BTCF0:USTF0",1617488484462,1.12391,57696.0,57680.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617488484661,1.12391,57696.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488485362,0.12391,57696.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488485764,1.0,57693.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488485966,0.12391,57696.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488486164,1.0,57698.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488486366,1.0,57700.0,57686.0,0.26349655]
["bitfinex-derivatives","BTCF0:USTF0",1617488486765,0.10725655,57687.0,57686.0,0.26349655]
["bitfinex-derivatives","BTCF0:USTF0",1617488487264,0.24067292,57702.0,57686.0,0.26349655]
["bitfinex-derivatives","BTCF0:USTF0",1617488487465,0.24067292,57702.0,57686.0,0.31549655]
["bitfinex-derivatives","BTCF0:USTF0",1617488487665,0.24067292,57702.0,57700.0,2.82114]
["bitfinex-derivatives","BTCF0:USTF0",1617488487865,1.0,57713.0,57700.0,2.82114]
["bitfinex-derivatives","BTCF0:USTF0",1617488487866,0.50664888,57710.0,57700.0,2.82114]
["bitfinex-derivatives","BTCF0:USTF0",1617488488266,1.50662275,57713.0,57700.0,2.82114]
["bitfinex-derivatives","BTCF0:USTF0",1617488488667,1.50662275,57713.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488489270,1.50661268,57714.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488490172,0.50661966,57713.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488490571,1.0,57714.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488490572,0.3647933,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488490771,0.47204985,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488492775,0.60957373,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488500487,1.0557464,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488506591,1.1637664,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488506894,1.46800451,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488508696,2.46800451,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488509296,1.46800451,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488509695,1.97517303,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488510095,1.72962915,57704.0,57703.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617488510394,1.6223726,57704.0,57703.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617488510596,1.25764778,57704.0,57703.0,3.88763655]
["bitfinex-derivatives","BTCF0:USTF0",1617488511199,0.66903141,57704.0,57703.0,3.88763655]
["bitfinex-derivatives","BTCF0:USTF0",1617488511696,0.81145471,57704.0,57703.0,3.88763655]
["bitfinex-derivatives","BTCF0:USTF0",1617488512299,0.66903141,57704.0,57703.0,3.88763655]
["bitfinex-derivatives","BTCF0:USTF0",1617488512501,0.66903141,57704.0,57703.0,4.88763655]
["bitfinex-derivatives","BTCF0:USTF0",1617488512699,0.81146228,57704.0,57703.0,4.88763655]
["bitfinex-derivatives","BTCF0:USTF0",1617488513399,0.30431553,57705.0,57703.0,5.23666241]
["bitfinex-derivatives","BTCF0:USTF0",1617488513598,0.30431553,57705.0,57703.0,6.73666241]
["bitfinex-derivatives","BTCF0:USTF0",1617488513801,0.30431401,57706.0,57704.0,0.41015044]
["bitfinex-derivatives","BTCF0:USTF0",1617488513999,0.30431401,57706.0,57704.0,1.41015044]
["bitfinex-derivatives","BTCF0:USTF0",1617488514201,0.30431058,57707.0,57705.0,0.34912295]
["bitfinex-derivatives","BTCF0:USTF0",1617488514399,0.30431058,57707.0,57706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488514600,0.30427628,57711.0,57706.0,3.27559289]
["bitfinex-derivatives","BTCF0:USTF0",1617488515000,0.30427628,57711.0,57710.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488515201,0.58865619,57718.0,57710.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488515202,0.3042708,57715.0,57710.0,2.3824783]
["bitfinex-derivatives","BTCF0:USTF0",1617488515400,0.3042708,57715.0,57710.0,3.3824783]
["bitfinex-derivatives","BTCF0:USTF0",1617488515601,0.30425237,57717.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488515801,0.30425237,57717.0,57715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488516001,0.30425528,57718.0,57716.0,0.3485732]
["bitfinex-derivatives","BTCF0:USTF0",1617488516305,0.30425528,57718.0,57716.0,2.8485732]
["bitfinex-derivatives","BTCF0:USTF0",1617488516501,0.30425424,57717.0,57716.0,0.06099336]
["bitfinex-derivatives","BTCF0:USTF0",1617488516905,0.30425424,57717.0,57716.0,1.51646041]
["bitfinex-derivatives","BTCF0:USTF0",1617488517503,0.30425431,57720.0,57716.0,2.03246989]
["bitfinex-derivatives","BTCF0:USTF0",1617488517704,0.30425431,57720.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488518103,0.30425431,57720.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488518505,0.30425431,57720.0,57719.0,1.40815474]
["bitfinex-derivatives","BTCF0:USTF0",1617488519009,0.30425015,57721.0,57719.0,1.40815474]
["bitfinex-derivatives","BTCF0:USTF0",1617488519305,0.30305201,57728.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488519604,0.3030517,57729.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488519804,0.3030517,57729.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488520005,0.3030517,57728.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488520304,0.3030517,57728.0,57724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488520506,0.30305205,57730.0,57727.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1617488520905,0.30305205,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488522509,1.77912987,57730.0,57708.0,3.88323278]
["bitfinex-derivatives","BTCF0:USTF0",1617488522908,0.10725655,57709.0,57708.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617488523108,0.21853655,57709.0,57708.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617488524510,0.10725655,57709.0,57708.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617488525011,0.30296163,57719.0,57708.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617488525212,0.30296163,57719.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488525412,0.30296163,57719.0,57708.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617488525613,0.30296376,57720.0,57708.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617488525815,0.30296376,57720.0,57718.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1617488526212,0.30291319,57723.0,57718.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1617488526412,0.30291319,57723.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488526616,0.30290816,57727.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488526814,0.30290816,57727.0,57718.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1617488527013,0.30290777,57729.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488527415,0.30290248,57730.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488527819,0.30290248,57730.0,57726.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488528016,0.30290248,57730.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488528216,0.30288793,57734.0,57726.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488528416,0.30288793,57734.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488528717,0.30288281,57735.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488528917,0.30288281,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488529120,0.36343708,57737.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488529619,0.30288124,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488530820,0.66631669,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488531623,0.30288124,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488531822,0.30288124,57735.0,57734.0,3.33325655]
["bitfinex-derivatives","BTCF0:USTF0",1617488532719,0.30288124,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488532921,0.77357401,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488533520,0.91500028,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488534821,0.55156406,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488535421,0.41013779,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488539430,0.77309954,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488539828,0.41013779,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488540228,0.91448931,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488541428,0.91448931,57735.0,57727.0,2.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617488542231,0.30249394,57731.0,57727.0,2.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617488543131,0.30249394,57731.0,57705.0,1.9636]
["bitfinex-derivatives","BTCF0:USTF0",1617488543132,0.24652655,57728.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488543331,3.79352655,57728.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488543531,1.0,57725.0,57707.0,0.34147837]
["bitfinex-derivatives","BTCF0:USTF0",1617488543930,1.0,57725.0,57690.0,3.1198]
["bitfinex-derivatives","BTCF0:USTF0",1617488543931,1.0,57725.0,57705.0,0.34161685]
["bitfinex-derivatives","BTCF0:USTF0",1617488544136,1.0,57727.0,57705.0,0.34161685]
["bitfinex-derivatives","BTCF0:USTF0",1617488544333,1.0,57727.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488544334,0.3025351,57721.0,57698.0,1.34232516]
["bitfinex-derivatives","BTCF0:USTF0",1617488544732,1.0,57727.0,57698.0,1.34232516]
["bitfinex-derivatives","BTCF0:USTF0",1617488544733,0.3025321,57722.0,57700.0,0.34229427]
["bitfinex-derivatives","BTCF0:USTF0",1617488545035,0.3025321,57722.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488545234,0.30276247,57721.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488545734,0.30276524,57719.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488545934,0.30277105,57718.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488546535,0.30277213,57717.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488547235,0.10725655,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488547436,0.24341655,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488554641,0.24341655,57710.0,57699.0,0.80294527]
["bitfinex-derivatives","BTCF0:USTF0",1617488555043,0.10725655,57700.0,57699.0,0.56735655]
["bitfinex-derivatives","BTCF0:USTF0",1617488556746,0.10725655,57700.0,57699.0,0.9106175]
["bitfinex-derivatives","BTCF0:USTF0",1617488558048,0.10725655,57700.0,57699.0,0.56735655]
["bitfinex-derivatives","BTCF0:USTF0",1617488560349,0.10725655,57700.0,57699.0,0.91066756]
["bitfinex-derivatives","BTCF0:USTF0",1617488560851,0.10725655,57700.0,57699.0,0.56735655]
["bitfinex-derivatives","BTCF0:USTF0",1617488561252,0.30337515,57712.0,57699.0,0.91071685]
["bitfinex-derivatives","BTCF0:USTF0",1617488561552,0.30337515,57712.0,57710.0,2.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617488561751,0.30337065,57713.0,57710.0,2.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617488562955,0.30335951,57714.0,57710.0,2.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617488563154,0.41061606,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488565056,0.30335951,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488565259,0.30335527,57717.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488565758,0.30334796,57720.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488565959,0.30334384,57724.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488566359,0.30334102,57725.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488567160,0.30334102,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488567359,0.30334102,57725.0,57724.0,0.21660655]
["bitfinex-derivatives","BTCF0:USTF0",1617488567762,0.30333103,57726.0,57724.0,0.21660655]
["bitfinex-derivatives","BTCF0:USTF0",1617488568160,0.81229816,57725.0,57724.0,0.21660655]
["bitfinex-derivatives","BTCF0:USTF0",1617488568560,0.66852156,57725.0,57724.0,0.21660655]
["bitfinex-derivatives","BTCF0:USTF0",1617488569160,0.30388264,57725.0,57724.0,0.21660655]
["bitfinex-derivatives","BTCF0:USTF0",1617488572763,0.30388264,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488573362,0.66853822,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488573562,0.66853822,57725.0,57724.0,4.89170655]
["bitfinex-derivatives","BTCF0:USTF0",1617488573964,0.30388264,57725.0,57724.0,3.89170655]
["bitfinex-derivatives","BTCF0:USTF0",1617488574863,0.30388264,57725.0,57724.0,4.89170655]
["bitfinex-derivatives","BTCF0:USTF0",1617488575366,0.30388264,57725.0,57724.0,3.89170655]
["bitfinex-derivatives","BTCF0:USTF0",1617488576666,0.30388264,57725.0,57724.0,4.89170655]
["bitfinex-derivatives","BTCF0:USTF0",1617488576866,0.30388586,57727.0,57724.0,4.89170655]
["bitfinex-derivatives","BTCF0:USTF0",1617488577067,0.30388586,57727.0,57724.0,3.89170655]
["bitfinex-derivatives","BTCF0:USTF0",1617488577267,0.30388474,57726.0,57724.0,3.89170655]
["bitfinex-derivatives","BTCF0:USTF0",1617488577668,0.14638332,57737.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488577669,0.30388363,57727.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488578069,0.30388177,57728.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488578469,0.30388173,57729.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488581272,0.59195423,57737.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488581273,0.30382621,57727.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488581670,0.30376081,57728.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488582073,0.14638332,57737.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488582074,0.30376179,57726.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488582472,0.30376179,57726.0,57724.0,4.77665655]
["bitfinex-derivatives","BTCF0:USTF0",1617488582671,0.46779179,57726.0,57724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488582874,0.46779179,57726.0,57725.0,3.3701]
["bitfinex-derivatives","BTCF0:USTF0",1617488583974,0.46779179,57726.0,57716.0,0.33937267]
["bitfinex-derivatives","BTCF0:USTF0",1617488584273,3.48930262,57726.0,57714.0,0.33954102]
["bitfinex-derivatives","BTCF0:USTF0",1617488584674,3.48930262,57726.0,57709.0,0.41499458]
["bitfinex-derivatives","BTCF0:USTF0",1617488584675,0.30378043,57717.0,57709.0,0.33965232]
["bitfinex-derivatives","BTCF0:USTF0",1617488585076,0.30380288,57715.0,57707.0,0.3397228]
["bitfinex-derivatives","BTCF0:USTF0",1617488585477,0.3038028,57716.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488586176,0.30366104,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488586375,0.30366419,57716.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488587179,0.30367121,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488587380,0.41092776,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488588681,0.10725655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488590485,0.41106015,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488590883,0.10725655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488591284,0.41105536,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488600897,0.77571829,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488601296,0.92346362,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488603698,0.41105536,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488604999,0.52454536,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488606202,3.0333,57709.0,57708.0,0.34205287]
["bitfinex-derivatives","BTCF0:USTF0",1617488606402,3.0333,57709.0,57705.0,0.34225075]
["bitfinex-derivatives","BTCF0:USTF0",1617488607004,3.0333,57709.0,57703.0,0.34241919]
["bitfinex-derivatives","BTCF0:USTF0",1617488607005,3.33721298,57709.0,57703.0,0.34241919]
["bitfinex-derivatives","BTCF0:USTF0",1617488607604,0.10725655,57704.0,57703.0,0.34241919]
["bitfinex-derivatives","BTCF0:USTF0",1617488607804,3.26345655,57704.0,57702.0,0.34257313]
["bitfinex-derivatives","BTCF0:USTF0",1617488608304,1.0,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488608506,0.12939,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488608909,0.43332492,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488609604,1.43332492,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488609806,1.43332492,57702.0,57695.0,0.34317184]
["bitfinex-derivatives","BTCF0:USTF0",1617488610315,3.3507,57696.0,57695.0,0.34317184]
["bitfinex-derivatives","BTCF0:USTF0",1617488610614,4.3507,57696.0,57693.0,0.34349174]
["bitfinex-derivatives","BTCF0:USTF0",1617488610810,4.65402626,57696.0,57681.0,0.34329462]
["bitfinex-derivatives","BTCF0:USTF0",1617488611509,1.0,57686.0,57680.0,0.34335188]
["bitfinex-derivatives","BTCF0:USTF0",1617488611806,3.25435655,57681.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488612206,3.25435655,57681.0,57679.0,0.4516443]
["bitfinex-derivatives","BTCF0:USTF0",1617488612607,3.25435655,57681.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488613508,0.10725655,57681.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488613710,3.1584,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488615707,4.1584,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488616815,3.1584,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488617008,4.1584,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488618110,4.1584,57680.0,57671.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617488618311,4.1584,57680.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488618312,4.1584,57680.0,57669.0,0.34410451]
["bitfinex-derivatives","BTCF0:USTF0",1617488618510,4.3584,57680.0,57669.0,0.34410451]
["bitfinex-derivatives","BTCF0:USTF0",1617488618725,1.0,57671.0,57664.0,0.34434923]
["bitfinex-derivatives","BTCF0:USTF0",1617488618916,1.16776,57671.0,57664.0,0.34434923]
["bitfinex-derivatives","BTCF0:USTF0",1617488619116,1.0,57670.0,57662.0,0.3442196]
["bitfinex-derivatives","BTCF0:USTF0",1617488619610,1.0,57665.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488619811,0.16776,57671.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488620011,0.16776,57671.0,57662.0,0.3442196]
["bitfinex-derivatives","BTCF0:USTF0",1617488620212,0.16776,57671.0,57659.0,0.34400722]
["bitfinex-derivatives","BTCF0:USTF0",1617488620213,1.0,57665.0,57659.0,0.34400722]
["bitfinex-derivatives","BTCF0:USTF0",1617488620613,2.6528,57660.0,57657.0,0.34393587]
["bitfinex-derivatives","BTCF0:USTF0",1617488621113,1.1681,57659.0,57657.0,0.34393587]
["bitfinex-derivatives","BTCF0:USTF0",1617488621313,1.0,57658.0,57657.0,0.34393587]
["bitfinex-derivatives","BTCF0:USTF0",1617488621516,3.7084,57657.0,57656.0,0.34377085]
["bitfinex-derivatives","BTCF0:USTF0",1617488621713,3.81565655,57657.0,57656.0,0.34377085]
["bitfinex-derivatives","BTCF0:USTF0",1617488621918,3.81565655,57657.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488622416,1.0,57656.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488622815,3.81565655,57657.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488623616,0.10725655,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488626019,3.5767,57664.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488626720,3.5767,57664.0,57649.0,0.27477655]
["bitfinex-derivatives","BTCF0:USTF0",1617488627120,1.0,57663.0,57649.0,0.27477655]
["bitfinex-derivatives","BTCF0:USTF0",1617488627321,1.0,57666.0,57649.0,0.27477655]
["bitfinex-derivatives","BTCF0:USTF0",1617488627723,1.0,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488628424,4.0793,57666.0,57645.0,0.34197975]
["bitfinex-derivatives","BTCF0:USTF0",1617488628624,1.0,57666.0,57645.0,0.34197975]
["bitfinex-derivatives","BTCF0:USTF0",1617488628825,1.0,57666.0,57644.0,0.34201479]
["bitfinex-derivatives","BTCF0:USTF0",1617488628826,1.11129,57666.0,57644.0,0.34201479]
["bitfinex-derivatives","BTCF0:USTF0",1617488629023,3.3636,57646.0,57644.0,0.34201479]
["bitfinex-derivatives","BTCF0:USTF0",1617488629225,1.0,57658.0,57644.0,0.34201479]
["bitfinex-derivatives","BTCF0:USTF0",1617488629425,1.0,57662.0,57645.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1617488629624,1.0,57673.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488630026,1.0,57674.0,57661.0,0.22039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488630226,1.0,57673.0,57661.0,0.22039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488631727,0.10725655,57662.0,57661.0,0.22039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488632627,3.60055655,57662.0,57661.0,0.22039655]
["bitfinex-derivatives","BTCF0:USTF0",1617488632926,3.60055655,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488634328,3.60055655,57662.0,57648.0,0.34124136]
["bitfinex-derivatives","BTCF0:USTF0",1617488634529,1.10725655,57662.0,57648.0,0.34124136]
["bitfinex-derivatives","BTCF0:USTF0",1617488634828,4.83137,57649.0,57644.0,0.3415709]
["bitfinex-derivatives","BTCF0:USTF0",1617488635228,3.83137,57649.0,57644.0,0.3415709]
["bitfinex-derivatives","BTCF0:USTF0",1617488635427,3.83137,57649.0,57616.0,0.66416565]
["bitfinex-derivatives","BTCF0:USTF0",1617488635628,0.10725655,57641.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488636429,0.10725655,57641.0,57638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488636831,0.10725655,57641.0,57629.0,0.34235955]
["bitfinex-derivatives","BTCF0:USTF0",1617488636832,3.341,57634.0,57629.0,0.34235955]
["bitfinex-derivatives","BTCF0:USTF0",1617488637033,3.50505,57634.0,57629.0,0.34235955]
["bitfinex-derivatives","BTCF0:USTF0",1617488637232,3.50505,57634.0,57617.0,0.34326177]
["bitfinex-derivatives","BTCF0:USTF0",1617488637233,1.0,57630.0,57617.0,0.34326177]
["bitfinex-derivatives","BTCF0:USTF0",1617488637632,0.10725655,57614.0,57613.0,0.4509556]
["bitfinex-derivatives","BTCF0:USTF0",1617488638031,0.25532655,57614.0,57613.0,0.4509556]
["bitfinex-derivatives","BTCF0:USTF0",1617488638233,4.80172655,57614.0,57607.0,0.34417444]
["bitfinex-derivatives","BTCF0:USTF0",1617488638633,4.80172655,57614.0,57606.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617488638833,1.0,57609.0,57606.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617488639034,3.80172655,57614.0,57606.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617488639233,4.80172655,57614.0,57606.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617488639434,3.80172655,57614.0,57606.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617488639637,0.25532655,57614.0,57606.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617488639834,0.14807,57614.0,57606.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617488640035,3.73057,57614.0,57606.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617488641235,3.73057,57614.0,57607.0,0.34491948]
["bitfinex-derivatives","BTCF0:USTF0",1617488641535,3.73057,57614.0,57606.0,0.95200424]
["bitfinex-derivatives","BTCF0:USTF0",1617488641834,3.73057,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488643734,3.83782655,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488644938,4.83782655,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488647540,4.83782655,57614.0,57606.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617488647736,4.83782655,57614.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488647737,0.10725655,57607.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488648036,1.10725655,57607.0,57598.0,0.34696613]
["bitfinex-derivatives","BTCF0:USTF0",1617488648238,4.5547,57599.0,57595.0,0.34710412]
["bitfinex-derivatives","BTCF0:USTF0",1617488648436,3.70938,57599.0,57595.0,0.34710412]
["bitfinex-derivatives","BTCF0:USTF0",1617488648638,4.70938,57599.0,57595.0,0.34710412]
["bitfinex-derivatives","BTCF0:USTF0",1617488648936,4.70938,57599.0,57591.0,0.42423836]
["bitfinex-derivatives","BTCF0:USTF0",1617488648937,1.0,57596.0,57591.0,0.34791451]
["bitfinex-derivatives","BTCF0:USTF0",1617488649136,1.0,57595.0,57591.0,0.34791451]
["bitfinex-derivatives","BTCF0:USTF0",1617488649537,1.0,57595.0,57576.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617488649538,1.0,57594.0,57589.0,0.34889916]
["bitfinex-derivatives","BTCF0:USTF0",1617488649738,0.10725655,57590.0,57589.0,0.34889916]
["bitfinex-derivatives","BTCF0:USTF0",1617488649938,3.81955655,57590.0,57589.0,0.34889916]
["bitfinex-derivatives","BTCF0:USTF0",1617488650141,3.81955655,57590.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488650142,4.81955655,57590.0,57586.0,0.34906629]
["bitfinex-derivatives","BTCF0:USTF0",1617488650438,4.81955655,57590.0,57582.0,0.42663658]
["bitfinex-derivatives","BTCF0:USTF0",1617488650639,1.0,57589.0,57579.0,0.34972718]
["bitfinex-derivatives","BTCF0:USTF0",1617488651040,1.0,57589.0,57577.0,0.45723882]
["bitfinex-derivatives","BTCF0:USTF0",1617488651238,1.0,57588.0,57577.0,0.45723882]
["bitfinex-derivatives","BTCF0:USTF0",1617488651440,1.0,57586.0,57579.0,0.34997192]
["bitfinex-derivatives","BTCF0:USTF0",1617488651638,1.0,57584.0,57579.0,0.34997192]
["bitfinex-derivatives","BTCF0:USTF0",1617488651841,0.0461344,57580.0,57579.0,0.34997192]
["bitfinex-derivatives","BTCF0:USTF0",1617488652240,0.0461344,57580.0,57578.0,0.35013206]
["bitfinex-derivatives","BTCF0:USTF0",1617488652744,0.0451157,57580.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488653640,1.0451157,57580.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488654044,1.0,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488654246,0.0451157,57580.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488654844,1.0,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488655445,0.0451157,57580.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488655645,1.0,57592.0,57577.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617488655845,0.4552,57634.0,57577.0,1.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617488655846,0.10725655,57590.0,57577.0,1.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617488656146,0.4552,57634.0,57577.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617488656147,1.0,57603.0,57577.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617488656347,1.0,57604.0,57577.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617488657147,1.0,57603.0,57577.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617488657447,1.0,57601.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617488657648,1.0,57601.0,57577.0,0.22612655]
["bitfinex-derivatives","BTCF0:USTF0",1617488657849,3.0563,57580.0,57576.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617488658047,3.16204,57580.0,57576.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617488659349,4.16204,57580.0,57556.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617488659551,4.16204,57580.0,57556.0,0.82113631]
["bitfinex-derivatives","BTCF0:USTF0",1617488659849,1.0,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488660050,4.16204,57580.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488660351,1.0,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488661551,3.16204,57580.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488661751,0.10725655,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488663955,1.0,57604.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488664156,1.0,57604.0,57577.0,1.77400655]
["bitfinex-derivatives","BTCF0:USTF0",1617488664457,1.0,57608.0,57579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488664756,2.7604,57611.0,57586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488665055,2.7604,57611.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488665559,2.7604,57611.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488665958,2.7604,57611.0,57610.0,0.24839655]
["bitfinex-derivatives","BTCF0:USTF0",1617488666657,0.10725655,57612.0,57610.0,0.24839655]
["bitfinex-derivatives","BTCF0:USTF0",1617488667860,0.10725655,57624.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488668262,2.6768,57653.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488668462,1.0,57644.0,57618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488668664,1.0,57652.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488668964,2.6768,57653.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488669162,1.0,57658.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488669464,1.0,57659.0,57635.0,2.70783]
["bitfinex-derivatives","BTCF0:USTF0",1617488669762,1.0,57663.0,57635.0,2.70783]
["bitfinex-derivatives","BTCF0:USTF0",1617488670063,1.0,57664.0,57650.0,0.27468655]
["bitfinex-derivatives","BTCF0:USTF0",1617488670363,1.0,57663.0,57650.0,0.27468655]
["bitfinex-derivatives","BTCF0:USTF0",1617488670664,1.0,57664.0,57650.0,0.27468655]
["bitfinex-derivatives","BTCF0:USTF0",1617488670863,1.0,57663.0,57650.0,0.27468655]
["bitfinex-derivatives","BTCF0:USTF0",1617488671363,1.0,57664.0,57650.0,0.27468655]
["bitfinex-derivatives","BTCF0:USTF0",1617488671663,1.0,57659.0,57650.0,0.27468655]
["bitfinex-derivatives","BTCF0:USTF0",1617488671866,0.10725655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488675974,0.24341655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488676373,0.24341655,57651.0,57620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488676374,4.31161655,57651.0,57620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488676873,0.2,57650.0,57619.0,4.7043]
["bitfinex-derivatives","BTCF0:USTF0",1617488677073,1.0,57644.0,57619.0,3.7043]
["bitfinex-derivatives","BTCF0:USTF0",1617488677274,0.2,57643.0,57619.0,3.7043]
["bitfinex-derivatives","BTCF0:USTF0",1617488677574,3.6639,57631.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488677873,1.0,57625.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488678276,1.0,57627.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488678475,1.0,57625.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488679374,3.80239,57631.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488679375,1.2,57624.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488679774,1.0,57624.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488679974,0.10725655,57615.0,57614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488680778,1.0,57628.0,57614.0,0.24646655]
["bitfinex-derivatives","BTCF0:USTF0",1617488680975,1.0,57643.0,57623.0,3.2011]
["bitfinex-derivatives","BTCF0:USTF0",1617488681174,0.29975086,57644.0,57623.0,3.2011]
["bitfinex-derivatives","BTCF0:USTF0",1617488681475,0.29973372,57653.0,57623.0,3.2011]
["bitfinex-derivatives","BTCF0:USTF0",1617488681677,1.0,57650.0,57624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488681879,1.0,57655.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488682179,1.0,57655.0,57645.0,0.22419655]
["bitfinex-derivatives","BTCF0:USTF0",1617488683781,1.0,57658.0,57645.0,0.22419655]
["bitfinex-derivatives","BTCF0:USTF0",1617488683982,1.0,57661.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488684683,1.0,57659.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488685985,0.10725655,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488686483,0.10725655,57652.0,57630.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488686484,3.53383655,57652.0,57630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488686783,3.53383655,57652.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488686983,3.53383655,57652.0,57624.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1617488687185,1.0,57645.0,57616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488687493,4.4682,57634.0,57606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488687685,1.0,57626.0,57600.0,0.34458661]
["bitfinex-derivatives","BTCF0:USTF0",1617488687887,1.0,57626.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488688086,1.0,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488688687,3.4682,57634.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488688688,0.1708,57634.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488688887,1.0,57637.0,57624.0,3.73365655]
["bitfinex-derivatives","BTCF0:USTF0",1617488689187,1.0,57639.0,57624.0,3.73365655]
["bitfinex-derivatives","BTCF0:USTF0",1617488689387,1.0,57641.0,57624.0,3.73365655]
["bitfinex-derivatives","BTCF0:USTF0",1617488689989,0.10725655,57625.0,57624.0,3.73365655]
["bitfinex-derivatives","BTCF0:USTF0",1617488690389,1.0,57641.0,57624.0,3.73365655]
["bitfinex-derivatives","BTCF0:USTF0",1617488690889,0.30037206,57648.0,57624.0,3.73365655]
["bitfinex-derivatives","BTCF0:USTF0",1617488691094,0.30035768,57651.0,57624.0,3.73365655]
["bitfinex-derivatives","BTCF0:USTF0",1617488691294,1.0,57650.0,57624.0,5.23365655]
["bitfinex-derivatives","BTCF0:USTF0",1617488691490,0.30035768,57651.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488691690,0.30034008,57655.0,57630.0,1.13882]
["bitfinex-derivatives","BTCF0:USTF0",1617488691889,1.0,57644.0,57630.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1617488692189,0.2,57660.0,57630.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1617488692190,0.10725655,57646.0,57630.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1617488693192,0.30033898,57657.0,57645.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617488693390,0.30033898,57657.0,57645.0,2.78783]
["bitfinex-derivatives","BTCF0:USTF0",1617488693592,0.30033898,57657.0,57645.0,3.78783]
["bitfinex-derivatives","BTCF0:USTF0",1617488693792,0.30132836,57652.0,57645.0,3.78783]
["bitfinex-derivatives","BTCF0:USTF0",1617488694092,0.30132836,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488694292,0.30131638,57657.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488694693,0.30130917,57658.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488695195,0.10725655,57663.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488696097,0.10725655,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488696697,1.10725655,57663.0,57645.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617488696896,1.27633655,57663.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488697097,1.57746987,57663.0,57634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488697397,1.0,57658.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488697998,1.0,57658.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488698199,1.0,57655.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488699399,0.30116039,57654.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488699798,1.0,57655.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488699799,0.30116487,57653.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488699999,0.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488700200,0.21413655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488700498,0.21413655,57647.0,57627.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1617488700699,1.21413655,57647.0,57627.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1617488702101,1.10688,57647.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488702500,1.0,57645.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488702901,1.0,57641.0,57617.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617488703104,1.0,57637.0,57617.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617488703504,1.0,57626.0,57605.0,0.34712893]
["bitfinex-derivatives","BTCF0:USTF0",1617488703706,1.14806,57626.0,57601.0,0.34765723]
["bitfinex-derivatives","BTCF0:USTF0",1617488704204,1.14806,57626.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488706107,0.10725655,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488711717,0.10725655,57618.0,57596.0,0.3490426]
["bitfinex-derivatives","BTCF0:USTF0",1617488711917,1.10725655,57618.0,57595.0,0.34913255]
["bitfinex-derivatives","BTCF0:USTF0",1617488712218,4.0813,57618.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488712617,0.2,57617.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488713118,1.0,57618.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488713317,0.36250703,57625.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488713318,1.0,57614.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488713518,1.14127,57614.0,57606.0,2.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617488713719,0.14127,57614.0,57606.0,2.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617488714122,0.10725655,57607.0,57606.0,2.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617488716120,0.23576655,57607.0,57606.0,2.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617488717420,0.23576655,57607.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488717623,0.23576655,57607.0,57595.0,0.35160475]
["bitfinex-derivatives","BTCF0:USTF0",1617488717822,1.23576655,57607.0,57595.0,0.35160475]
["bitfinex-derivatives","BTCF0:USTF0",1617488718022,1.23576655,57607.0,57591.0,0.42973914]
["bitfinex-derivatives","BTCF0:USTF0",1617488718023,1.23576655,57607.0,57591.0,0.35196198]
["bitfinex-derivatives","BTCF0:USTF0",1617488718223,0.10725655,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488723029,0.10725655,57596.0,57587.0,0.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1617488723228,1.0,57595.0,57587.0,0.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1617488723429,1.0,57590.0,57587.0,0.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1617488723929,1.0,57591.0,57587.0,0.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1617488724130,1.0,57591.0,57586.0,0.35357871]
["bitfinex-derivatives","BTCF0:USTF0",1617488724131,0.10725655,57588.0,57586.0,0.35357871]
["bitfinex-derivatives","BTCF0:USTF0",1617488725029,0.10725655,57588.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488725030,0.10725655,57588.0,57585.0,0.35306469]
["bitfinex-derivatives","BTCF0:USTF0",1617488725529,0.10725655,57588.0,57581.0,0.06111714]
["bitfinex-derivatives","BTCF0:USTF0",1617488725929,0.10725655,57588.0,57581.0,0.41241369]
["bitfinex-derivatives","BTCF0:USTF0",1617488726332,0.23056655,57582.0,57581.0,0.06111714]
["bitfinex-derivatives","BTCF0:USTF0",1617488727034,0.23056655,57582.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488730336,1.0,57581.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488731037,1.0,57581.0,57573.0,0.35206764]
["bitfinex-derivatives","BTCF0:USTF0",1617488731237,1.0,57581.0,57564.0,0.54678561]
["bitfinex-derivatives","BTCF0:USTF0",1617488731238,1.0,57581.0,57572.0,0.3520695]
["bitfinex-derivatives","BTCF0:USTF0",1617488731637,1.0,57581.0,57567.0,0.43030717]
["bitfinex-derivatives","BTCF0:USTF0",1617488731638,1.0,57581.0,57571.0,0.35202444]
["bitfinex-derivatives","BTCF0:USTF0",1617488732438,0.10725655,57572.0,57571.0,0.45928099]
["bitfinex-derivatives","BTCF0:USTF0",1617488732639,0.10725655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488732838,0.10725655,57572.0,57567.0,0.35302628]
["bitfinex-derivatives","BTCF0:USTF0",1617488733038,0.10725655,57572.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488733039,0.10725655,57572.0,57568.0,0.35357793]
["bitfinex-derivatives","BTCF0:USTF0",1617488733541,0.10725655,57572.0,57567.0,0.35404304]
["bitfinex-derivatives","BTCF0:USTF0",1617488734342,0.10725655,57572.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488734343,0.10725655,57572.0,57568.0,0.35416165]
["bitfinex-derivatives","BTCF0:USTF0",1617488734543,0.10725655,57572.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488736546,0.10725655,57572.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488736747,1.0,57571.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488737251,1.0,57565.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488737449,0.16639,57565.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488738050,0.10725655,57572.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488738252,0.10725655,57572.0,57564.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1617488738451,0.10725655,57583.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488738852,1.0,57591.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488739054,1.0,57593.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488739253,0.30170088,57601.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488739757,1.0,57588.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488739954,0.50169919,57603.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488739955,1.0,57593.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488740156,1.0,57587.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488740355,0.30169064,57601.0,57571.0,3.62175655]
["bitfinex-derivatives","BTCF0:USTF0",1617488740556,0.30169064,57601.0,57594.0,0.23242655]
["bitfinex-derivatives","BTCF0:USTF0",1617488740757,0.2,57603.0,57594.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1617488740758,1.0,57595.0,57594.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1617488741958,1.0,57596.0,57594.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1617488742361,1.0,57595.0,57594.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1617488742657,1.10725655,57595.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488742858,0.10725655,57595.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488743057,3.0097,57590.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488743859,1.0,57589.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488744559,1.10725655,57589.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488745359,0.10725655,57589.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488748264,0.10725655,57589.0,57580.0,3.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617488748464,0.10725655,57589.0,57564.0,2.9551]
["bitfinex-derivatives","BTCF0:USTF0",1617488748465,0.10725655,57581.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488748665,0.26952655,57581.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488749065,1.0,57570.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488749667,1.0,57571.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488749868,0.46952655,57581.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488749869,1.0,57573.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488750168,1.0,57566.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488750467,0.10725655,57565.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488751969,1.10725655,57565.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488752168,1.21674655,57565.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488752369,0.21674655,57565.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488752569,0.21674655,57565.0,57564.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617488754570,0.10725655,57565.0,57564.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617488756472,0.22920655,57565.0,57564.0,0.91902518]
["bitfinex-derivatives","BTCF0:USTF0",1617488756771,0.22920655,57565.0,57564.0,0.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617488757373,0.22920655,57565.0,57564.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617488758776,0.22920655,57565.0,57561.0,0.35695918]
["bitfinex-derivatives","BTCF0:USTF0",1617488759175,0.22920655,57565.0,57558.0,0.35705784]
["bitfinex-derivatives","BTCF0:USTF0",1617488759574,0.22920655,57565.0,57544.0,0.09172219]
["bitfinex-derivatives","BTCF0:USTF0",1617488759575,0.22920655,57565.0,57556.0,0.35659592]
["bitfinex-derivatives","BTCF0:USTF0",1617488760578,0.12195,57565.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488761778,1.0,57569.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488761979,3.134,57570.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488762179,3.134,57570.0,57555.0,0.35657803]
["bitfinex-derivatives","BTCF0:USTF0",1617488762381,1.0,57563.0,57555.0,0.35657803]
["bitfinex-derivatives","BTCF0:USTF0",1617488762581,0.10725655,57556.0,57555.0,0.35657803]
["bitfinex-derivatives","BTCF0:USTF0",1617488762781,0.10725655,57556.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488762782,0.10725655,57556.0,57550.0,0.35670143]
["bitfinex-derivatives","BTCF0:USTF0",1617488763082,0.10725655,57556.0,57551.0,0.35664994]
["bitfinex-derivatives","BTCF0:USTF0",1617488764083,0.10725655,57556.0,57550.0,0.3566827]
["bitfinex-derivatives","BTCF0:USTF0",1617488764982,0.10725655,57556.0,57549.0,0.463933]
["bitfinex-derivatives","BTCF0:USTF0",1617488765182,2.58723807,57550.0,57549.0,0.463933]
["bitfinex-derivatives","BTCF0:USTF0",1617488765385,2.58723807,57550.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488765586,2.58723807,57550.0,57548.0,0.35668803]
["bitfinex-derivatives","BTCF0:USTF0",1617488765882,3.58723807,57550.0,57547.0,0.35678949]
["bitfinex-derivatives","BTCF0:USTF0",1617488766284,1.0,57549.0,57536.0,0.35765329]
["bitfinex-derivatives","BTCF0:USTF0",1617488766683,2.58723807,57550.0,57528.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617488766684,1.0,57548.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488766884,1.0,57547.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488767384,1.0,57545.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488767584,1.0,57545.0,57534.0,0.35769638]
["bitfinex-derivatives","BTCF0:USTF0",1617488767785,1.0,57547.0,57534.0,0.35769638]
["bitfinex-derivatives","BTCF0:USTF0",1617488767986,1.0,57547.0,57535.0,0.35720172]
["bitfinex-derivatives","BTCF0:USTF0",1617488768387,1.0,57547.0,57528.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617488768388,1.0,57547.0,57537.0,0.35785079]
["bitfinex-derivatives","BTCF0:USTF0",1617488768586,1.0,57546.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488768886,1.0,57545.0,57537.0,0.35785079]
["bitfinex-derivatives","BTCF0:USTF0",1617488769288,1.0,57545.0,57538.0,0.35792633]
["bitfinex-derivatives","BTCF0:USTF0",1617488769486,0.1423,57550.0,57538.0,0.35792633]
["bitfinex-derivatives","BTCF0:USTF0",1617488769686,0.1423,57550.0,57528.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617488769687,3.3938,57539.0,57535.0,0.35810796]
["bitfinex-derivatives","BTCF0:USTF0",1617488769987,4.3938,57539.0,57535.0,0.35810796]
["bitfinex-derivatives","BTCF0:USTF0",1617488770188,4.3938,57539.0,57534.0,0.35805108]
["bitfinex-derivatives","BTCF0:USTF0",1617488770487,1.15839,57536.0,57534.0,0.35805108]
["bitfinex-derivatives","BTCF0:USTF0",1617488770691,0.10725655,57535.0,57532.0,0.41036783]
["bitfinex-derivatives","BTCF0:USTF0",1617488770987,0.10725655,57535.0,57532.0,0.35816783]
["bitfinex-derivatives","BTCF0:USTF0",1617488770988,1.10725655,57535.0,57532.0,0.35816783]
["bitfinex-derivatives","BTCF0:USTF0",1617488771188,1.10725655,57535.0,57531.0,0.35832071]
["bitfinex-derivatives","BTCF0:USTF0",1617488771189,0.10725655,57535.0,57531.0,0.35832071]
["bitfinex-derivatives","BTCF0:USTF0",1617488771590,0.10725655,57535.0,57528.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617488771591,0.10725655,57535.0,57532.0,0.35827252]
["bitfinex-derivatives","BTCF0:USTF0",1617488771792,1.10725655,57535.0,57532.0,0.35827252]
["bitfinex-derivatives","BTCF0:USTF0",1617488772092,0.10725655,57535.0,57531.0,0.35837105]
["bitfinex-derivatives","BTCF0:USTF0",1617488772492,0.10725655,57535.0,57532.0,0.35834971]
["bitfinex-derivatives","BTCF0:USTF0",1617488772892,0.10725655,57535.0,57528.0,0.89398298]
["bitfinex-derivatives","BTCF0:USTF0",1617488772893,0.10725655,57535.0,57531.0,0.35841965]
["bitfinex-derivatives","BTCF0:USTF0",1617488773092,1.0,57533.0,57531.0,0.35841965]
["bitfinex-derivatives","BTCF0:USTF0",1617488773295,3.5558,57532.0,57531.0,0.35841965]
["bitfinex-derivatives","BTCF0:USTF0",1617488773493,3.5558,57532.0,57530.0,0.35842099]
["bitfinex-derivatives","BTCF0:USTF0",1617488773494,4.5558,57532.0,57530.0,0.35842099]
["bitfinex-derivatives","BTCF0:USTF0",1617488773895,4.5558,57532.0,57528.0,0.35859427]
["bitfinex-derivatives","BTCF0:USTF0",1617488774297,4.5558,57532.0,57509.0,0.60931331]
["bitfinex-derivatives","BTCF0:USTF0",1617488774298,1.0,57529.0,57526.0,0.43961994]
["bitfinex-derivatives","BTCF0:USTF0",1617488774796,1.10725655,57527.0,57521.0,0.49956811]
["bitfinex-derivatives","BTCF0:USTF0",1617488775199,0.10725655,57527.0,57526.0,0.43975577]
["bitfinex-derivatives","BTCF0:USTF0",1617488775398,0.10725655,57527.0,57526.0,0.49185577]
["bitfinex-derivatives","BTCF0:USTF0",1617488775600,0.10725655,57527.0,57526.0,0.36000964]
["bitfinex-derivatives","BTCF0:USTF0",1617488776100,1.10725655,57527.0,57526.0,0.80012027]
["bitfinex-derivatives","BTCF0:USTF0",1617488776502,1.10725655,57527.0,57513.0,0.46514619]
["bitfinex-derivatives","BTCF0:USTF0",1617488776503,0.10725655,57527.0,57513.0,0.46514619]
["bitfinex-derivatives","BTCF0:USTF0",1617488776803,0.23472655,57514.0,57513.0,0.46514619]
["bitfinex-derivatives","BTCF0:USTF0",1617488777201,0.12747,57514.0,57513.0,0.46514619]
["bitfinex-derivatives","BTCF0:USTF0",1617488778207,0.12645024,57514.0,57513.0,0.46514619]
["bitfinex-derivatives","BTCF0:USTF0",1617488778407,1.0,57526.0,57513.0,0.46514619]
["bitfinex-derivatives","BTCF0:USTF0",1617488778606,1.0,57525.0,57513.0,0.46514619]
["bitfinex-derivatives","BTCF0:USTF0",1617488778805,0.10725655,57514.0,57513.0,0.46514619]
["bitfinex-derivatives","BTCF0:USTF0",1617488779006,0.10725655,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488779606,0.22517655,57514.0,57513.0,0.46526938]
["bitfinex-derivatives","BTCF0:USTF0",1617488781406,1.0,57524.0,57513.0,0.46526938]
["bitfinex-derivatives","BTCF0:USTF0",1617488781807,1.0,57520.0,57513.0,0.46526938]
["bitfinex-derivatives","BTCF0:USTF0",1617488782008,1.0,57526.0,57513.0,0.59832938]
["bitfinex-derivatives","BTCF0:USTF0",1617488782210,1.0,57526.0,57513.0,0.24031655]
["bitfinex-derivatives","BTCF0:USTF0",1617488782408,1.0,57526.0,57514.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617488782810,0.10725655,57515.0,57513.0,0.59872409]
["bitfinex-derivatives","BTCF0:USTF0",1617488783212,0.10725655,57515.0,57514.0,0.35841275]
["bitfinex-derivatives","BTCF0:USTF0",1617488783813,2.6781,57527.0,57514.0,0.35841275]
["bitfinex-derivatives","BTCF0:USTF0",1617488784014,2.6781,57527.0,57513.0,0.59894787]
["bitfinex-derivatives","BTCF0:USTF0",1617488784915,2.6781,57527.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488785315,2.6781,57527.0,57513.0,0.49172973]
["bitfinex-derivatives","BTCF0:USTF0",1617488786016,2.6781,57527.0,57513.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1617488786218,2.6781,57527.0,57512.0,0.35889915]
["bitfinex-derivatives","BTCF0:USTF0",1617488786717,2.6781,57527.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488787017,2.6781,57527.0,57512.0,0.35889915]
["bitfinex-derivatives","BTCF0:USTF0",1617488787219,1.0,57525.0,57512.0,0.35889915]
["bitfinex-derivatives","BTCF0:USTF0",1617488787517,2.6781,57527.0,57500.0,1.59178053]
["bitfinex-derivatives","BTCF0:USTF0",1617488787518,1.0,57523.0,57511.0,0.35991542]
["bitfinex-derivatives","BTCF0:USTF0",1617488787717,1.0,57521.0,57511.0,0.35991542]
["bitfinex-derivatives","BTCF0:USTF0",1617488788018,1.0,57518.0,57506.0,0.35940274]
["bitfinex-derivatives","BTCF0:USTF0",1617488788218,1.13835,57518.0,57506.0,0.35940274]
["bitfinex-derivatives","BTCF0:USTF0",1617488788720,1.13835,57518.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488789518,1.0,57516.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488789719,0.13835,57518.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488789920,1.0,57513.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488790719,0.10725655,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488792523,3.58675655,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488794627,4.58675655,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488794824,3.58675655,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488795126,3.58675655,57510.0,57502.0,0.35864203]
["bitfinex-derivatives","BTCF0:USTF0",1617488796225,3.58675655,57510.0,57501.0,0.35860745]
["bitfinex-derivatives","BTCF0:USTF0",1617488796626,3.58675655,57510.0,57499.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617488796627,3.58675655,57510.0,57499.0,0.81906914]
["bitfinex-derivatives","BTCF0:USTF0",1617488796827,3.4795,57510.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488798130,1.0,57509.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488798936,0.10725655,57505.0,57499.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617488799137,0.23606655,57505.0,57499.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617488804737,0.10725655,57505.0,57499.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617488808843,0.10725655,57505.0,57501.0,0.49413663]
["bitfinex-derivatives","BTCF0:USTF0",1617488809145,0.10725655,57505.0,57502.0,0.36178189]
["bitfinex-derivatives","BTCF0:USTF0",1617488809442,0.10725655,57505.0,57502.0,0.06121072]
["bitfinex-derivatives","BTCF0:USTF0",1617488810846,0.27796655,57505.0,57501.0,0.36194978]
["bitfinex-derivatives","BTCF0:USTF0",1617488812149,0.27796655,57505.0,57499.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617488813350,0.27796655,57505.0,57497.0,0.46978698]
["bitfinex-derivatives","BTCF0:USTF0",1617488813351,0.27796655,57505.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488813554,2.7568,57495.0,57494.0,0.36249336]
["bitfinex-derivatives","BTCF0:USTF0",1617488813849,2.7568,57495.0,57488.0,0.36306266]
["bitfinex-derivatives","BTCF0:USTF0",1617488814453,2.7568,57495.0,57486.0,0.36310668]
["bitfinex-derivatives","BTCF0:USTF0",1617488814850,1.0,57493.0,57485.0,0.36321645]
["bitfinex-derivatives","BTCF0:USTF0",1617488815050,0.10725655,57486.0,57485.0,0.36321645]
["bitfinex-derivatives","BTCF0:USTF0",1617488815350,0.10725655,57486.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488815351,0.10725655,57486.0,57482.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1617488815651,0.10725655,57486.0,57481.0,0.36333578]
["bitfinex-derivatives","BTCF0:USTF0",1617488816050,0.10725655,57486.0,57484.0,0.36332116]
["bitfinex-derivatives","BTCF0:USTF0",1617488816550,0.10725655,57486.0,57485.0,0.36332291]
["bitfinex-derivatives","BTCF0:USTF0",1617488819256,0.10725655,57486.0,57485.0,1.86332291]
["bitfinex-derivatives","BTCF0:USTF0",1617488819455,3.37867869,57512.0,57485.0,6.72402291]
["bitfinex-derivatives","BTCF0:USTF0",1617488819754,3.37867869,57512.0,57485.0,7.74059312]
["bitfinex-derivatives","BTCF0:USTF0",1617488819755,0.30478279,57499.0,57485.0,7.74059312]
["bitfinex-derivatives","BTCF0:USTF0",1617488819953,0.30478279,57499.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488820254,0.30498296,57503.0,57498.0,0.81296899]
["bitfinex-derivatives","BTCF0:USTF0",1617488820455,0.30498296,57503.0,57498.0,0.93181899]
["bitfinex-derivatives","BTCF0:USTF0",1617488820655,0.30497289,57504.0,57502.0,0.81284309]
["bitfinex-derivatives","BTCF0:USTF0",1617488821056,0.10725655,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488821658,0.10725655,57503.0,57502.0,0.98092515]
["bitfinex-derivatives","BTCF0:USTF0",1617488822057,0.10725655,57503.0,57502.0,0.91970478]
["bitfinex-derivatives","BTCF0:USTF0",1617488822558,0.10725655,57503.0,57502.0,0.53408043]
["bitfinex-derivatives","BTCF0:USTF0",1617488823960,0.41198324,57503.0,57502.0,0.16847873]
["bitfinex-derivatives","BTCF0:USTF0",1617488824362,0.41198324,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488825862,0.41198324,57503.0,57502.0,0.4728047]
["bitfinex-derivatives","BTCF0:USTF0",1617488826665,0.41198324,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488827666,0.41198324,57503.0,57500.0,0.36554508]
["bitfinex-derivatives","BTCF0:USTF0",1617488827867,0.41198324,57503.0,57501.0,0.36554425]
["bitfinex-derivatives","BTCF0:USTF0",1617488828267,0.41198324,57503.0,57502.0,0.47243642]
["bitfinex-derivatives","BTCF0:USTF0",1617488828667,0.10725655,57503.0,57502.0,0.53365874]
["bitfinex-derivatives","BTCF0:USTF0",1617488829768,0.10725655,57503.0,57502.0,0.42675874]
["bitfinex-derivatives","BTCF0:USTF0",1617488830472,0.10725655,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488831072,0.41121512,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488831671,0.10725655,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488831873,1.10725655,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488832073,0.10725655,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488832370,1.10725655,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488832772,1.41098272,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488832972,0.41098272,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488833472,0.53505272,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488834275,0.23132655,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488834576,0.53471023,57503.0,57502.0,0.36553642]
["bitfinex-derivatives","BTCF0:USTF0",1617488835375,0.53471023,57503.0,57501.0,0.36554682]
["bitfinex-derivatives","BTCF0:USTF0",1617488835575,1.53471023,57503.0,57501.0,0.36554682]
["bitfinex-derivatives","BTCF0:USTF0",1617488835776,1.53471023,57503.0,57497.0,0.36513862]
["bitfinex-derivatives","BTCF0:USTF0",1617488836076,1.53471023,57503.0,57492.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1617488836277,0.30290229,57502.0,57496.0,0.36514373]
["bitfinex-derivatives","BTCF0:USTF0",1617488836777,1.23132655,57503.0,57498.0,0.36544925]
["bitfinex-derivatives","BTCF0:USTF0",1617488836778,0.30313842,57501.0,57498.0,0.36544925]
["bitfinex-derivatives","BTCF0:USTF0",1617488838080,0.30313842,57501.0,57494.0,0.4466602]
["bitfinex-derivatives","BTCF0:USTF0",1617488838081,0.30313842,57501.0,57499.0,0.36545418]
["bitfinex-derivatives","BTCF0:USTF0",1617488838481,0.30313842,57501.0,57499.0,0.06122784]
["bitfinex-derivatives","BTCF0:USTF0",1617488838784,1.0,57500.0,57499.0,0.06122784]
["bitfinex-derivatives","BTCF0:USTF0",1617488838982,1.30338039,57500.0,57497.0,0.36547103]
["bitfinex-derivatives","BTCF0:USTF0",1617488839281,0.35558039,57500.0,57497.0,0.36547103]
["bitfinex-derivatives","BTCF0:USTF0",1617488839683,0.30333791,57499.0,57497.0,0.36547103]
["bitfinex-derivatives","BTCF0:USTF0",1617488840582,2.8012,57497.0,57496.0,0.36547445]
["bitfinex-derivatives","BTCF0:USTF0",1617488841083,2.8012,57497.0,57479.0,0.14287258]
["bitfinex-derivatives","BTCF0:USTF0",1617488841084,0.10725655,57496.0,57495.0,0.36547902]
["bitfinex-derivatives","BTCF0:USTF0",1617488841483,0.10725655,57496.0,57494.0,0.36548765]
["bitfinex-derivatives","BTCF0:USTF0",1617488842887,0.10725655,57496.0,57495.0,0.36548665]
["bitfinex-derivatives","BTCF0:USTF0",1617488843286,0.10725655,57496.0,57495.0,0.42671842]
["bitfinex-derivatives","BTCF0:USTF0",1617488843787,0.10725655,57496.0,57495.0,0.36548665]
["bitfinex-derivatives","BTCF0:USTF0",1617488844087,0.10725655,57496.0,57495.0,0.42671797]
["bitfinex-derivatives","BTCF0:USTF0",1617488844792,0.10725655,57496.0,57495.0,0.36548665]
["bitfinex-derivatives","BTCF0:USTF0",1617488845191,0.10725655,57496.0,57495.0,0.42671891]
["bitfinex-derivatives","BTCF0:USTF0",1617488845691,0.10725655,57496.0,57495.0,0.36548665]
["bitfinex-derivatives","BTCF0:USTF0",1617488846091,0.10725655,57496.0,57495.0,0.42671789]
["bitfinex-derivatives","BTCF0:USTF0",1617488846492,0.10725655,57496.0,57495.0,0.36548665]
["bitfinex-derivatives","BTCF0:USTF0",1617488846691,3.08245655,57496.0,57495.0,0.36548665]
["bitfinex-derivatives","BTCF0:USTF0",1617488847395,3.08245655,57496.0,57495.0,0.52693665]
["bitfinex-derivatives","BTCF0:USTF0",1617488847893,3.08245655,57496.0,57495.0,0.588169]
["bitfinex-derivatives","BTCF0:USTF0",1617488848492,3.21704655,57496.0,57495.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1617488849293,3.21704655,57496.0,57495.0,0.36548665]
["bitfinex-derivatives","BTCF0:USTF0",1617488849793,3.52108404,57496.0,57494.0,0.36568104]
["bitfinex-derivatives","BTCF0:USTF0",1617488850193,0.30405587,57495.0,57494.0,0.36568104]
["bitfinex-derivatives","BTCF0:USTF0",1617488851698,0.30405587,57495.0,57493.0,0.36568172]
["bitfinex-derivatives","BTCF0:USTF0",1617488851896,0.30405587,57495.0,57494.0,0.06123444]
["bitfinex-derivatives","BTCF0:USTF0",1617488852499,0.30405587,57495.0,57494.0,0.3656819]
["bitfinex-derivatives","BTCF0:USTF0",1617488853198,3.52087916,57496.0,57494.0,0.42691693]
["bitfinex-derivatives","BTCF0:USTF0",1617488853599,0.3037632,57495.0,57494.0,0.3656819]
["bitfinex-derivatives","BTCF0:USTF0",1617488854099,0.3037632,57495.0,57493.0,0.36568744]
["bitfinex-derivatives","BTCF0:USTF0",1617488854299,3.0945,57494.0,57493.0,0.36568744]
["bitfinex-derivatives","BTCF0:USTF0",1617488854501,3.39820765,57494.0,57493.0,0.36568744]
["bitfinex-derivatives","BTCF0:USTF0",1617488856403,3.39820765,57494.0,57491.0,0.36569638]
["bitfinex-derivatives","BTCF0:USTF0",1617488856903,4.39820765,57494.0,57491.0,0.36569638]
["bitfinex-derivatives","BTCF0:USTF0",1617488857103,0.3036421,57492.0,57491.0,0.36569638]
["bitfinex-derivatives","BTCF0:USTF0",1617488857607,0.30373956,57493.0,57491.0,0.36569638]
["bitfinex-derivatives","BTCF0:USTF0",1617488858004,0.30373956,57493.0,57492.0,0.36569887]
["bitfinex-derivatives","BTCF0:USTF0",1617488859405,3.06843956,57493.0,57492.0,0.36569887]
["bitfinex-derivatives","BTCF0:USTF0",1617488859604,4.06843956,57493.0,57492.0,0.36569887]
["bitfinex-derivatives","BTCF0:USTF0",1617488859906,4.06843956,57493.0,57485.0,0.06123597]
["bitfinex-derivatives","BTCF0:USTF0",1617488859907,4.43296508,57493.0,57490.0,0.36573464]
["bitfinex-derivatives","BTCF0:USTF0",1617488860106,4.54462508,57493.0,57490.0,0.36573464]
["bitfinex-derivatives","BTCF0:USTF0",1617488860304,4.54462508,57493.0,57485.0,0.50824498]
["bitfinex-derivatives","BTCF0:USTF0",1617488860305,0.30373237,57491.0,57489.0,0.36574496]
["bitfinex-derivatives","BTCF0:USTF0",1617488860706,0.30361854,57490.0,57488.0,0.36574726]
["bitfinex-derivatives","BTCF0:USTF0",1617488861206,0.59853851,57492.0,57489.0,0.36573862]
["bitfinex-derivatives","BTCF0:USTF0",1617488861706,0.30368398,57490.0,57489.0,0.36573862]
["bitfinex-derivatives","BTCF0:USTF0",1617488862713,0.30368398,57490.0,57487.0,0.06123859]
["bitfinex-derivatives","BTCF0:USTF0",1617488862714,0.30368398,57490.0,57488.0,0.36574405]
["bitfinex-derivatives","BTCF0:USTF0",1617488863112,0.30348914,57489.0,57487.0,0.06123859]
["bitfinex-derivatives","BTCF0:USTF0",1617488863410,0.10725655,57488.0,57487.0,0.06123859]
["bitfinex-derivatives","BTCF0:USTF0",1617488863610,0.41075244,57488.0,57487.0,0.42698542]
["bitfinex-derivatives","BTCF0:USTF0",1617488864111,0.41075244,57488.0,57487.0,0.06123859]
["bitfinex-derivatives","BTCF0:USTF0",1617488864712,1.61075244,57488.0,57487.0,0.06123859]
["bitfinex-derivatives","BTCF0:USTF0",1617488864915,0.97456187,57488.0,57482.0,0.36577521]
["bitfinex-derivatives","BTCF0:USTF0",1617488865113,2.564,57483.0,57482.0,0.36577521]
["bitfinex-derivatives","BTCF0:USTF0",1617488865314,2.764,57483.0,57482.0,0.36577521]
["bitfinex-derivatives","BTCF0:USTF0",1617488865516,4.43040045,57483.0,57479.0,0.36578406]
["bitfinex-derivatives","BTCF0:USTF0",1617488865813,4.66559564,57483.0,57478.0,0.36581235]
["bitfinex-derivatives","BTCF0:USTF0",1617488866216,0.66604927,57479.0,57476.0,0.3658222]
["bitfinex-derivatives","BTCF0:USTF0",1617488866413,0.77524927,57479.0,57476.0,0.3658222]
["bitfinex-derivatives","BTCF0:USTF0",1617488866614,1.77524927,57479.0,57476.0,0.3658222]
["bitfinex-derivatives","BTCF0:USTF0",1617488866816,1.77524927,57479.0,57475.0,0.47308662]
["bitfinex-derivatives","BTCF0:USTF0",1617488866817,0.30275841,57477.0,57475.0,0.47308662]
["bitfinex-derivatives","BTCF0:USTF0",1617488867016,1.30275841,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488867215,1.0,57476.0,57474.0,0.36583013]
["bitfinex-derivatives","BTCF0:USTF0",1617488867416,1.10725655,57476.0,57474.0,0.36583013]
["bitfinex-derivatives","BTCF0:USTF0",1617488867618,1.41003354,57476.0,57473.0,0.36584588]
["bitfinex-derivatives","BTCF0:USTF0",1617488867920,1.41003354,57476.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488867921,1.30271801,57475.0,57472.0,0.36584792]
["bitfinex-derivatives","BTCF0:USTF0",1617488868317,0.47049798,57476.0,57472.0,0.36584792]
["bitfinex-derivatives","BTCF0:USTF0",1617488868318,0.30276004,57473.0,57472.0,0.36584792]
["bitfinex-derivatives","BTCF0:USTF0",1617488868617,1.30276004,57473.0,57472.0,0.36584792]
["bitfinex-derivatives","BTCF0:USTF0",1617488868818,1.30276004,57473.0,57471.0,0.36584733]
["bitfinex-derivatives","BTCF0:USTF0",1617488869117,1.0,57472.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488869318,0.10725655,57470.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488869918,1.10725655,57470.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488870120,1.10725655,57470.0,57466.0,0.47194089]
["bitfinex-derivatives","BTCF0:USTF0",1617488870420,0.10725655,57470.0,57466.0,0.47194089]
["bitfinex-derivatives","BTCF0:USTF0",1617488870718,1.0,57469.0,57466.0,0.47194089]
["bitfinex-derivatives","BTCF0:USTF0",1617488871120,1.0,57469.0,57467.0,0.06125926]
["bitfinex-derivatives","BTCF0:USTF0",1617488871720,0.10725655,57470.0,57467.0,0.06125926]
["bitfinex-derivatives","BTCF0:USTF0",1617488872022,1.0,57468.0,57467.0,0.06125926]
["bitfinex-derivatives","BTCF0:USTF0",1617488872621,1.0,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488872821,0.11144,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488874022,1.0,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488874322,0.10725655,57470.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488874523,1.0,57469.0,57466.0,0.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617488874723,0.10725655,57470.0,57466.0,0.25835655]
["bitfinex-derivatives","BTCF0:USTF0",1617488875424,0.10725655,57470.0,57468.0,0.36491024]
["bitfinex-derivatives","BTCF0:USTF0",1617488875825,0.10725655,57470.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488876428,0.10725655,57470.0,57467.0,0.36491585]
["bitfinex-derivatives","BTCF0:USTF0",1617488877531,0.10725655,57470.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488877532,0.10725655,57470.0,57469.0,0.36491415]
["bitfinex-derivatives","BTCF0:USTF0",1617488878133,0.10725655,57470.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488878134,0.10725655,57470.0,57467.0,0.36491255]
["bitfinex-derivatives","BTCF0:USTF0",1617488878431,0.10725655,57470.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488878831,0.21937655,57470.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488879033,1.0,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488879436,1.2,57469.0,57461.0,0.36493995]
["bitfinex-derivatives","BTCF0:USTF0",1617488879635,3.0579,57465.0,57461.0,0.36493995]
["bitfinex-derivatives","BTCF0:USTF0",1617488880434,4.0579,57465.0,57459.0,0.36494053]
["bitfinex-derivatives","BTCF0:USTF0",1617488880835,3.0579,57465.0,57457.0,0.47220343]
["bitfinex-derivatives","BTCF0:USTF0",1617488881335,3.0579,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488883545,3.16515655,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488884146,0.10725655,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488886843,0.30283235,57476.0,57464.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488887043,0.30283235,57476.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488887444,0.30283235,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488887643,1.44410703,57484.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488887644,0.30277,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488887844,0.30277,57477.0,57475.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617488888245,0.30290839,57481.0,57475.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617488888646,0.30314052,57483.0,57475.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617488889245,0.30313639,57484.0,57475.0,0.25953655]
["bitfinex-derivatives","BTCF0:USTF0",1617488889445,0.41039294,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488890046,0.10725655,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488890347,0.10725655,57484.0,57483.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488890950,0.10725655,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488893453,0.10725655,57484.0,57483.0,0.24865655]
["bitfinex-derivatives","BTCF0:USTF0",1617488893651,0.10725655,57484.0,57483.0,1.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617488894351,0.30239159,57494.0,57483.0,1.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617488894651,0.36284976,57497.0,57483.0,1.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617488894652,0.30242241,57495.0,57483.0,1.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617488895352,0.30242241,57495.0,57483.0,2.74865655]
["bitfinex-derivatives","BTCF0:USTF0",1617488895552,0.30242241,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488895954,0.36310281,57496.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488896153,0.87993708,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488896553,0.66560484,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488896853,3.2201,57479.0,57478.0,0.36450304]
["bitfinex-derivatives","BTCF0:USTF0",1617488897154,3.33956,57479.0,57474.0,0.36451101]
["bitfinex-derivatives","BTCF0:USTF0",1617488897554,0.10725655,57473.0,57472.0,0.36453419]
["bitfinex-derivatives","BTCF0:USTF0",1617488897956,0.10725655,57473.0,57467.0,0.36456122]
["bitfinex-derivatives","BTCF0:USTF0",1617488898256,0.10725655,57473.0,57469.0,0.36484289]
["bitfinex-derivatives","BTCF0:USTF0",1617488899257,0.10725655,57473.0,57468.0,0.36493756]
["bitfinex-derivatives","BTCF0:USTF0",1617488899656,0.10725655,57473.0,57466.0,0.36494204]
["bitfinex-derivatives","BTCF0:USTF0",1617488899958,0.10725655,57473.0,57467.0,0.36494648]
["bitfinex-derivatives","BTCF0:USTF0",1617488900360,0.10725655,57473.0,57465.0,0.47220813]
["bitfinex-derivatives","BTCF0:USTF0",1617488900860,0.24964655,57473.0,57464.0,0.36495684]
["bitfinex-derivatives","BTCF0:USTF0",1617488901260,0.24964655,57473.0,57462.0,0.36496212]
["bitfinex-derivatives","BTCF0:USTF0",1617488901261,1.0,57471.0,57462.0,0.36496212]
["bitfinex-derivatives","BTCF0:USTF0",1617488901661,0.10725655,57463.0,57458.0,0.3649817]
["bitfinex-derivatives","BTCF0:USTF0",1617488902060,0.10725655,57463.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488902561,0.2,57462.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488903762,0.2,57462.0,57453.0,0.36501948]
["bitfinex-derivatives","BTCF0:USTF0",1617488905565,0.10725655,57463.0,57453.0,0.36501948]
["bitfinex-derivatives","BTCF0:USTF0",1617488905967,0.10725655,57463.0,57452.0,0.3650242]
["bitfinex-derivatives","BTCF0:USTF0",1617488907370,0.2,57462.0,57452.0,0.3650242]
["bitfinex-derivatives","BTCF0:USTF0",1617488907568,0.10725655,57453.0,57452.0,0.3650242]
["bitfinex-derivatives","BTCF0:USTF0",1617488907770,3.70289655,57453.0,57452.0,0.3650242]
["bitfinex-derivatives","BTCF0:USTF0",1617488907969,3.50289655,57453.0,57452.0,0.3650242]
["bitfinex-derivatives","BTCF0:USTF0",1617488908371,3.50289655,57453.0,57450.0,0.36557056]
["bitfinex-derivatives","BTCF0:USTF0",1617488908872,3.50289655,57453.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488908873,4.50289655,57453.0,57448.0,0.36558165]
["bitfinex-derivatives","BTCF0:USTF0",1617488909072,1.0,57451.0,57448.0,0.36558165]
["bitfinex-derivatives","BTCF0:USTF0",1617488909278,3.70289655,57453.0,57444.0,0.3650165]
["bitfinex-derivatives","BTCF0:USTF0",1617488909471,1.0,57449.0,57444.0,0.3650165]
["bitfinex-derivatives","BTCF0:USTF0",1617488909672,0.10725655,57445.0,57443.0,0.36502112]
["bitfinex-derivatives","BTCF0:USTF0",1617488909873,3.3874,57444.0,57443.0,0.36502112]
["bitfinex-derivatives","BTCF0:USTF0",1617488910173,3.3874,57444.0,57438.0,0.36505094]
["bitfinex-derivatives","BTCF0:USTF0",1617488910472,3.3874,57444.0,57433.0,0.44617337]
["bitfinex-derivatives","BTCF0:USTF0",1617488910473,0.2,57443.0,57434.0,0.36506715]
["bitfinex-derivatives","BTCF0:USTF0",1617488910683,1.0,57439.0,57434.0,0.36506715]
["bitfinex-derivatives","BTCF0:USTF0",1617488910874,1.1414,57439.0,57432.0,0.36508172]
["bitfinex-derivatives","BTCF0:USTF0",1617488911073,1.0,57435.0,57432.0,0.36508172]
["bitfinex-derivatives","BTCF0:USTF0",1617488911275,0.1414,57439.0,57430.0,0.36508328]
["bitfinex-derivatives","BTCF0:USTF0",1617488911478,1.0,57433.0,57430.0,0.36508328]
["bitfinex-derivatives","BTCF0:USTF0",1617488911674,0.10725655,57431.0,57430.0,0.36508328]
["bitfinex-derivatives","BTCF0:USTF0",1617488911874,0.10725655,57431.0,57429.0,0.36508337]
["bitfinex-derivatives","BTCF0:USTF0",1617488912475,0.10725655,57431.0,57426.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617488912476,0.10725655,57431.0,57430.0,0.0612983]
["bitfinex-derivatives","BTCF0:USTF0",1617488912874,0.10725655,57431.0,57429.0,0.36508731]
["bitfinex-derivatives","BTCF0:USTF0",1617488913978,0.10725655,57431.0,57427.0,0.0612995]
["bitfinex-derivatives","BTCF0:USTF0",1617488913979,0.10725655,57431.0,57428.0,0.36508169]
["bitfinex-derivatives","BTCF0:USTF0",1617488914377,0.10725655,57431.0,57430.0,0.42637753]
["bitfinex-derivatives","BTCF0:USTF0",1617488914679,0.10725655,57431.0,57430.0,0.51423936]
["bitfinex-derivatives","BTCF0:USTF0",1617488915376,0.10725655,57431.0,57430.0,0.57553852]
["bitfinex-derivatives","BTCF0:USTF0",1617488915577,0.10725655,57431.0,57430.0,0.68279507]
["bitfinex-derivatives","BTCF0:USTF0",1617488915976,2.68755655,57431.0,57430.0,0.68279507]
["bitfinex-derivatives","BTCF0:USTF0",1617488916276,2.68755655,57431.0,57430.0,0.53363507]
["bitfinex-derivatives","BTCF0:USTF0",1617488916776,2.68755655,57431.0,57430.0,0.16855571]
["bitfinex-derivatives","BTCF0:USTF0",1617488916976,2.68755655,57431.0,57430.0,0.533651]
["bitfinex-derivatives","BTCF0:USTF0",1617488918379,2.68755655,57431.0,57430.0,0.16855571]
["bitfinex-derivatives","BTCF0:USTF0",1617488918780,2.68755655,57431.0,57430.0,0.53447339]
["bitfinex-derivatives","BTCF0:USTF0",1617488919983,0.10725655,57431.0,57430.0,2.03447339]
["bitfinex-derivatives","BTCF0:USTF0",1617488920185,0.30057126,57437.0,57430.0,2.03447339]
["bitfinex-derivatives","BTCF0:USTF0",1617488920384,0.30057126,57437.0,57430.0,3.03447339]
["bitfinex-derivatives","BTCF0:USTF0",1617488920584,0.30057126,57437.0,57436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488920785,0.44086977,57445.0,57436.0,2.31307822]
["bitfinex-derivatives","BTCF0:USTF0",1617488920786,0.30102178,57445.0,57436.0,2.31307822]
["bitfinex-derivatives","BTCF0:USTF0",1617488920985,0.30102178,57445.0,57436.0,6.05467822]
["bitfinex-derivatives","BTCF0:USTF0",1617488921185,0.30137482,57455.0,57444.0,1.81275992]
["bitfinex-derivatives","BTCF0:USTF0",1617488921389,0.30137482,57455.0,57445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488921588,0.30137482,57455.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488921785,0.10725655,57460.0,57454.0,1.97297488]
["bitfinex-derivatives","BTCF0:USTF0",1617488922088,0.10725655,57460.0,57455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617488922284,0.10725655,57460.0,57459.0,2.82904]
["bitfinex-derivatives","BTCF0:USTF0",1617488922485,0.10725655,57460.0,57459.0,2.99474123]
["bitfinex-derivatives","BTCF0:USTF0",1617488922788,0.10725655,57460.0,57459.0,3.05602328]
["bitfinex-derivatives","BTCF0:USTF0",1617488923585,0.10725655,57460.0,57459.0,2.05602328]
["bitfinex-derivatives","BTCF0:USTF0",1617488923985,0.10725655,57460.0,57459.0,3.05602328]
["bitfinex-derivatives","BTCF0:USTF0",1617488924989,0.36230909,57466.0,57459.0,3.05602328]
["bitfinex-derivatives","BTCF0:USTF0",1617488924990,0.30210984,57466.0,57459.0,3.05602328]
["bitfinex-derivatives","BTCF0:USTF0",1617488925187,0.30210984,57466.0,57462.0,2.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617488925388,0.30210984,57466.0,57463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488925589,0.44304745,57474.0,57465.0,0.81251738]
["bitfinex-derivatives","BTCF0:USTF0",1617488925590,0.30248067,57474.0,57465.0,0.81251738]
["bitfinex-derivatives","BTCF0:USTF0",1617488925788,0.30248067,57474.0,57466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488925989,0.30248067,57474.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488926189,0.30270849,57478.0,57469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488926390,0.30270849,57478.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488926589,0.3026246,57479.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488926991,0.13158,57479.0,57476.0,0.36561885]
["bitfinex-derivatives","BTCF0:USTF0",1617488927690,0.13158,57479.0,57466.0,0.36564269]
["bitfinex-derivatives","BTCF0:USTF0",1617488927691,0.77202364,57477.0,57466.0,0.36564269]
["bitfinex-derivatives","BTCF0:USTF0",1617488927890,1.77202364,57477.0,57466.0,0.36564269]
["bitfinex-derivatives","BTCF0:USTF0",1617488928092,2.21487765,57477.0,57463.0,0.36565416]
["bitfinex-derivatives","BTCF0:USTF0",1617488928290,1.0,57476.0,57463.0,0.36565416]
["bitfinex-derivatives","BTCF0:USTF0",1617488928491,1.0,57476.0,57447.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488928492,0.30188885,57466.0,57461.0,0.36566868]
["bitfinex-derivatives","BTCF0:USTF0",1617488928690,1.30188885,57466.0,57461.0,0.36566868]
["bitfinex-derivatives","BTCF0:USTF0",1617488928891,0.30156098,57462.0,57454.0,0.36568429]
["bitfinex-derivatives","BTCF0:USTF0",1617488929191,1.66341406,57462.0,57454.0,0.36568429]
["bitfinex-derivatives","BTCF0:USTF0",1617488929392,3.3153,57455.0,57454.0,0.36568429]
["bitfinex-derivatives","BTCF0:USTF0",1617488929593,3.3153,57455.0,57451.0,0.36565847]
["bitfinex-derivatives","BTCF0:USTF0",1617488929594,3.46171,57455.0,57451.0,0.36565847]
["bitfinex-derivatives","BTCF0:USTF0",1617488929891,3.56896655,57455.0,57451.0,0.36565847]
["bitfinex-derivatives","BTCF0:USTF0",1617488930091,0.25366655,57455.0,57451.0,0.36565847]
["bitfinex-derivatives","BTCF0:USTF0",1617488930294,0.5549922,57455.0,57450.0,0.36566009]
["bitfinex-derivatives","BTCF0:USTF0",1617488930491,0.30132565,57455.0,57450.0,1.86566009]
["bitfinex-derivatives","BTCF0:USTF0",1617488930694,0.44197165,57463.0,57450.0,1.86566009]
["bitfinex-derivatives","BTCF0:USTF0",1617488930695,0.30154018,57460.0,57454.0,1.36565561]
["bitfinex-derivatives","BTCF0:USTF0",1617488930893,0.30154018,57460.0,57455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488931194,0.30154018,57460.0,57458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488931396,0.30159381,57462.0,57459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488931594,0.30159381,57462.0,57459.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488931795,0.30159381,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488931999,0.30193596,57468.0,57461.0,1.97287555]
["bitfinex-derivatives","BTCF0:USTF0",1617488932195,0.10725655,57475.0,57461.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488932396,0.10725655,57475.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488932598,0.10725655,57475.0,57464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488932997,0.10725655,57475.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488933198,0.10725655,57475.0,57467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488933397,0.10725655,57475.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488933599,0.10725655,57475.0,57470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488933798,0.10725655,57475.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488933999,0.10725655,57475.0,57473.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488934500,0.10725655,57475.0,57473.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488934900,0.30233987,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488935800,3.1358,57472.0,57468.0,0.36580045]
["bitfinex-derivatives","BTCF0:USTF0",1617488936300,3.1358,57472.0,57464.0,0.47306567]
["bitfinex-derivatives","BTCF0:USTF0",1617488936501,0.30196477,57469.0,57465.0,0.36580732]
["bitfinex-derivatives","BTCF0:USTF0",1617488936800,0.30172752,57468.0,57465.0,0.36580732]
["bitfinex-derivatives","BTCF0:USTF0",1617488937200,3.1358,57472.0,57466.0,0.36580595]
["bitfinex-derivatives","BTCF0:USTF0",1617488937201,0.30166206,57469.0,57466.0,0.36580595]
["bitfinex-derivatives","BTCF0:USTF0",1617488937799,0.10725655,57467.0,57466.0,0.36580595]
["bitfinex-derivatives","BTCF0:USTF0",1617488938000,0.10725655,57467.0,57464.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488938400,0.10725655,57467.0,57466.0,0.36580158]
["bitfinex-derivatives","BTCF0:USTF0",1617488939604,0.40864883,57467.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488939801,0.54005883,57467.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488940201,0.24026035,57465.0,57463.0,0.36581266]
["bitfinex-derivatives","BTCF0:USTF0",1617488940401,0.2,57464.0,57463.0,0.36581266]
["bitfinex-derivatives","BTCF0:USTF0",1617488940603,3.0346,57456.0,57455.0,0.3660006]
["bitfinex-derivatives","BTCF0:USTF0",1617488941003,3.39550627,57456.0,57450.0,0.36600834]
["bitfinex-derivatives","BTCF0:USTF0",1617488941603,0.36090627,57456.0,57450.0,0.36600834]
["bitfinex-derivatives","BTCF0:USTF0",1617488941903,0.36090627,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488942404,0.36057875,57458.0,57455.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1617488942604,0.36074004,57462.0,57455.0,0.59955873]
["bitfinex-derivatives","BTCF0:USTF0",1617488942803,0.36074004,57462.0,57455.0,2.09955873]
["bitfinex-derivatives","BTCF0:USTF0",1617488943004,2.88647298,57464.0,57458.0,0.36584572]
["bitfinex-derivatives","BTCF0:USTF0",1617488943403,2.5256,57464.0,57459.0,0.36584137]
["bitfinex-derivatives","BTCF0:USTF0",1617488943904,2.5256,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488946506,2.5256,57464.0,57463.0,0.26981655]
["bitfinex-derivatives","BTCF0:USTF0",1617488947607,2.5256,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488948209,2.5256,57464.0,57463.0,0.26662655]
["bitfinex-derivatives","BTCF0:USTF0",1617488948510,2.5256,57464.0,57463.0,0.63233857]
["bitfinex-derivatives","BTCF0:USTF0",1617488949008,2.5256,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488949208,2.5256,57464.0,57461.0,0.36573658]
["bitfinex-derivatives","BTCF0:USTF0",1617488949209,2.69209,57464.0,57461.0,0.36573658]
["bitfinex-derivatives","BTCF0:USTF0",1617488949408,2.69209,57464.0,57458.0,0.36575137]
["bitfinex-derivatives","BTCF0:USTF0",1617488949811,0.10725655,57459.0,57456.0,0.36575457]
["bitfinex-derivatives","BTCF0:USTF0",1617488950211,0.10725655,57459.0,57454.0,0.36575917]
["bitfinex-derivatives","BTCF0:USTF0",1617488950612,0.10725655,57459.0,57456.0,0.52455313]
["bitfinex-derivatives","BTCF0:USTF0",1617488951112,0.10725655,57459.0,57456.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1617488951312,0.10725655,57459.0,57456.0,1.65879]
["bitfinex-derivatives","BTCF0:USTF0",1617488951514,0.10725655,57459.0,57457.0,0.36574829]
["bitfinex-derivatives","BTCF0:USTF0",1617488951713,2.88570643,57464.0,57457.0,1.86574829]
["bitfinex-derivatives","BTCF0:USTF0",1617488951914,2.5256,57464.0,57459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488952213,2.5256,57464.0,57463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488953416,2.5256,57464.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488953616,2.65398,57464.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488953816,0.12838,57464.0,57458.0,0.47298567]
["bitfinex-derivatives","BTCF0:USTF0",1617488954016,0.12838,57464.0,57458.0,0.36572912]
["bitfinex-derivatives","BTCF0:USTF0",1617488954217,3.2416,57459.0,57457.0,0.36573569]
["bitfinex-derivatives","BTCF0:USTF0",1617488954419,3.2416,57459.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488954817,3.2416,57459.0,57458.0,0.36593009]
["bitfinex-derivatives","BTCF0:USTF0",1617488955217,3.2416,57459.0,57458.0,1.86593009]
["bitfinex-derivatives","BTCF0:USTF0",1617488955619,0.36090951,57465.0,57458.0,2.86593009]
["bitfinex-derivatives","BTCF0:USTF0",1617488955819,0.36090951,57465.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488956020,0.36090951,57465.0,57463.0,0.23394655]
["bitfinex-derivatives","BTCF0:USTF0",1617488956520,0.36090951,57465.0,57463.0,1.73394655]
["bitfinex-derivatives","BTCF0:USTF0",1617488957120,0.3608489,57466.0,57463.0,1.73394655]
["bitfinex-derivatives","BTCF0:USTF0",1617488957522,0.46775157,57467.0,57463.0,0.23394655]
["bitfinex-derivatives","BTCF0:USTF0",1617488957719,0.46775157,57467.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488957920,0.62968157,57467.0,57462.0,0.36591611]
["bitfinex-derivatives","BTCF0:USTF0",1617488958119,0.62968157,57467.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617488958120,0.60552851,57466.0,57460.0,0.36593201]
["bitfinex-derivatives","BTCF0:USTF0",1617488958320,3.7383,57463.0,57460.0,0.36593201]
["bitfinex-derivatives","BTCF0:USTF0",1617488958521,3.7383,57463.0,57457.0,0.36637671]
["bitfinex-derivatives","BTCF0:USTF0",1617488958522,0.2,57462.0,57457.0,0.36637671]
["bitfinex-derivatives","BTCF0:USTF0",1617488959023,1.2,57460.0,57454.0,0.36639116]
["bitfinex-derivatives","BTCF0:USTF0",1617488959222,1.35996232,57458.0,57454.0,0.36639116]
["bitfinex-derivatives","BTCF0:USTF0",1617488959423,0.79989405,57458.0,57449.0,0.36640219]
["bitfinex-derivatives","BTCF0:USTF0",1617488959922,0.10725655,57450.0,57449.0,0.36640219]
["bitfinex-derivatives","BTCF0:USTF0",1617488960125,0.10725655,57450.0,57447.0,0.4478503]
["bitfinex-derivatives","BTCF0:USTF0",1617488960523,0.10725655,57450.0,57449.0,0.36641808]
["bitfinex-derivatives","BTCF0:USTF0",1617488961826,0.10725655,57450.0,57449.0,0.47367463]
["bitfinex-derivatives","BTCF0:USTF0",1617488962225,0.46697686,57450.0,57449.0,0.16854535]
["bitfinex-derivatives","BTCF0:USTF0",1617488963025,0.71213194,57450.0,57449.0,0.16854535]
["bitfinex-derivatives","BTCF0:USTF0",1617488964927,0.71213194,57450.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488968832,0.71213194,57450.0,57445.0,0.36623499]
["bitfinex-derivatives","BTCF0:USTF0",1617488969032,2.7713,57446.0,57445.0,0.36623499]
["bitfinex-derivatives","BTCF0:USTF0",1617488969341,3.13055725,57446.0,57438.0,0.36622374]
["bitfinex-derivatives","BTCF0:USTF0",1617488969834,0.35933935,57444.0,57440.0,0.36622476]
["bitfinex-derivatives","BTCF0:USTF0",1617488970642,0.29942944,57442.0,57441.0,0.3662139]
["bitfinex-derivatives","BTCF0:USTF0",1617488971036,0.29944546,57443.0,57441.0,0.3662139]
["bitfinex-derivatives","BTCF0:USTF0",1617488971635,0.29944546,57443.0,57442.0,0.36620507]
["bitfinex-derivatives","BTCF0:USTF0",1617488972036,0.40670201,57443.0,57442.0,0.36620507]
["bitfinex-derivatives","BTCF0:USTF0",1617488972736,0.40670201,57443.0,57441.0,0.36620213]
["bitfinex-derivatives","BTCF0:USTF0",1617488973140,0.29943431,57442.0,57440.0,0.36620235]
["bitfinex-derivatives","BTCF0:USTF0",1617488973535,0.23445655,57443.0,57438.0,0.06129229]
["bitfinex-derivatives","BTCF0:USTF0",1617488973536,0.29940312,57441.0,57439.0,0.36620586]
["bitfinex-derivatives","BTCF0:USTF0",1617488974037,0.29940312,57441.0,57440.0,0.36620367]
["bitfinex-derivatives","BTCF0:USTF0",1617488975136,0.29940312,57441.0,57438.0,0.06129229]
["bitfinex-derivatives","BTCF0:USTF0",1617488976339,0.41889312,57441.0,57438.0,0.06129229]
["bitfinex-derivatives","BTCF0:USTF0",1617488976540,0.41889312,57441.0,57439.0,0.36621673]
["bitfinex-derivatives","BTCF0:USTF0",1617488976541,0.29944319,57440.0,57439.0,0.36621673]
["bitfinex-derivatives","BTCF0:USTF0",1617488976839,0.29940011,57439.0,57438.0,0.42750583]
["bitfinex-derivatives","BTCF0:USTF0",1617488977339,0.29940011,57439.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488977340,0.41849741,57441.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488979947,1.0,57440.0,57436.0,0.36581404]
["bitfinex-derivatives","BTCF0:USTF0",1617488980146,2.5822,57437.0,57436.0,0.36581404]
["bitfinex-derivatives","BTCF0:USTF0",1617488980347,2.5822,57437.0,57428.0,0.36585363]
["bitfinex-derivatives","BTCF0:USTF0",1617488980749,3.7822,57437.0,57428.0,0.36585363]
["bitfinex-derivatives","BTCF0:USTF0",1617488980949,1.0,57430.0,57425.0,0.36586472]
["bitfinex-derivatives","BTCF0:USTF0",1617488981148,0.2,57429.0,57425.0,0.36586472]
["bitfinex-derivatives","BTCF0:USTF0",1617488981347,0.2,57429.0,57412.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617488981348,0.36813,57429.0,57422.0,0.3657047]
["bitfinex-derivatives","BTCF0:USTF0",1617488981950,0.10725655,57423.0,57422.0,0.3657047]
["bitfinex-derivatives","BTCF0:USTF0",1617488982450,0.10725655,57423.0,57421.0,0.36571374]
["bitfinex-derivatives","BTCF0:USTF0",1617488982649,0.10725655,57423.0,57422.0,0.42702628]
["bitfinex-derivatives","BTCF0:USTF0",1617488983051,3.81565655,57423.0,57421.0,0.36571668]
["bitfinex-derivatives","BTCF0:USTF0",1617488985755,3.81565655,57423.0,57418.0,0.06131605]
["bitfinex-derivatives","BTCF0:USTF0",1617488986157,4.11343143,57423.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488986555,4.11343143,57423.0,57415.0,0.36572955]
["bitfinex-derivatives","BTCF0:USTF0",1617488986856,5.11343143,57423.0,57415.0,0.36572955]
["bitfinex-derivatives","BTCF0:USTF0",1617488987156,0.2974873,57418.0,57410.0,0.36573076]
["bitfinex-derivatives","BTCF0:USTF0",1617488987656,0.4166932,57417.0,57409.0,0.36574967]
["bitfinex-derivatives","BTCF0:USTF0",1617488987856,0.11916,57417.0,57400.0,0.36405851]
["bitfinex-derivatives","BTCF0:USTF0",1617488988156,0.10725655,57410.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488989656,0.10725655,57410.0,57401.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488989957,3.7084,57423.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488990359,3.7084,57423.0,57396.0,0.44495351]
["bitfinex-derivatives","BTCF0:USTF0",1617488990360,3.7084,57423.0,57402.0,0.36406998]
["bitfinex-derivatives","BTCF0:USTF0",1617488990559,1.0,57418.0,57402.0,0.36406998]
["bitfinex-derivatives","BTCF0:USTF0",1617488990960,1.0,57418.0,57398.0,0.36407581]
["bitfinex-derivatives","BTCF0:USTF0",1617488991162,1.0,57419.0,57398.0,0.36407581]
["bitfinex-derivatives","BTCF0:USTF0",1617488991364,1.0,57419.0,57398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488991560,4.12985299,57423.0,57398.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617488991761,4.12985299,57423.0,57398.0,1.86408054]
["bitfinex-derivatives","BTCF0:USTF0",1617488991762,4.83376,57423.0,57398.0,1.86408054]
["bitfinex-derivatives","BTCF0:USTF0",1617488991960,4.83376,57423.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488992162,5.12988695,57423.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488992562,0.29605429,57422.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488993970,0.10725655,57402.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488994171,0.25939655,57402.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488996473,0.25939655,57402.0,57394.0,0.36405016]
["bitfinex-derivatives","BTCF0:USTF0",1617488996672,3.4108,57395.0,57394.0,0.36405016]
["bitfinex-derivatives","BTCF0:USTF0",1617488997273,3.4108,57395.0,57393.0,0.3640514]
["bitfinex-derivatives","BTCF0:USTF0",1617488997675,3.4108,57395.0,57392.0,0.36405318]
["bitfinex-derivatives","BTCF0:USTF0",1617488998175,3.4108,57395.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617488999977,0.10725655,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489000978,0.10725655,57394.0,57387.0,0.36355377]
["bitfinex-derivatives","BTCF0:USTF0",1617489001684,0.10725655,57394.0,57386.0,0.36357155]
["bitfinex-derivatives","BTCF0:USTF0",1617489002082,0.10725655,57387.0,57385.0,1.97083638]
["bitfinex-derivatives","BTCF0:USTF0",1617489002985,0.10725655,57387.0,57386.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1617489003182,2.6502,57404.0,57386.0,1.52516211]
["bitfinex-derivatives","BTCF0:USTF0",1617489003382,2.6502,57404.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489003582,2.6502,57404.0,57388.0,0.36356033]
["bitfinex-derivatives","BTCF0:USTF0",1617489003982,0.0519,57403.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489004185,2.6502,57404.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489004784,1.0,57413.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489004785,0.29517676,57419.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489004984,3.1424,57410.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489006086,0.10725655,57402.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489007989,3.70845655,57402.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489008387,0.10725655,57402.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489008989,0.10725655,57402.0,57401.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489009290,0.29549615,57423.0,57412.0,2.9395]
["bitfinex-derivatives","BTCF0:USTF0",1617489009489,0.29564888,57426.0,57413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489009688,0.29564888,57426.0,57412.0,3.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617489009889,0.29593729,57432.0,57412.0,3.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617489010188,0.29593729,57432.0,57424.0,0.26723655]
["bitfinex-derivatives","BTCF0:USTF0",1617489010589,1.29593729,57432.0,57424.0,0.26723655]
["bitfinex-derivatives","BTCF0:USTF0",1617489010788,0.29593729,57432.0,57424.0,0.26723655]
["bitfinex-derivatives","BTCF0:USTF0",1617489011188,1.0,57430.0,57424.0,0.26723655]
["bitfinex-derivatives","BTCF0:USTF0",1617489011388,1.0,57430.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489012292,0.10725655,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489013092,0.10725655,57425.0,57412.0,2.9395]
["bitfinex-derivatives","BTCF0:USTF0",1617489014191,0.10725655,57413.0,57412.0,2.9395]
["bitfinex-derivatives","BTCF0:USTF0",1617489016292,0.29816789,57429.0,57412.0,5.4395]
["bitfinex-derivatives","BTCF0:USTF0",1617489016494,0.29816789,57429.0,57412.0,5.56167]
["bitfinex-derivatives","BTCF0:USTF0",1617489016697,0.29816789,57429.0,57414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489016893,0.2982919,57430.0,57415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489017095,0.2982919,57430.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489017392,0.2982919,57430.0,57415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489017393,0.29843505,57431.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489017694,3.472,57423.0,57410.0,0.36439811]
["bitfinex-derivatives","BTCF0:USTF0",1617489018094,3.472,57423.0,57408.0,1.86441193]
["bitfinex-derivatives","BTCF0:USTF0",1617489018295,0.10725655,57411.0,57408.0,1.86441193]
["bitfinex-derivatives","BTCF0:USTF0",1617489018494,0.25754655,57411.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489018695,0.25754655,57411.0,57406.0,0.36441202]
["bitfinex-derivatives","BTCF0:USTF0",1617489018896,0.25754655,57411.0,57402.0,0.36442705]
["bitfinex-derivatives","BTCF0:USTF0",1617489019094,3.5909,57408.0,57402.0,0.36442705]
["bitfinex-derivatives","BTCF0:USTF0",1617489019294,3.5909,57408.0,57399.0,0.36444988]
["bitfinex-derivatives","BTCF0:USTF0",1617489019797,3.5909,57408.0,57397.0,0.06132841]
["bitfinex-derivatives","BTCF0:USTF0",1617489020298,0.10725655,57398.0,57397.0,0.06132841]
["bitfinex-derivatives","BTCF0:USTF0",1617489020495,0.26411655,57398.0,57397.0,0.06132841]
["bitfinex-derivatives","BTCF0:USTF0",1617489020697,0.26411655,57398.0,57396.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617489021696,3.5312,57397.0,57396.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617489026406,3.5312,57397.0,57396.0,0.85249632]
["bitfinex-derivatives","BTCF0:USTF0",1617489027006,0.10725655,57398.0,57396.0,0.85249632]
["bitfinex-derivatives","BTCF0:USTF0",1617489027408,0.10725655,57398.0,57397.0,0.06133265]
["bitfinex-derivatives","BTCF0:USTF0",1617489027607,0.10725655,57398.0,57397.0,0.42653727]
["bitfinex-derivatives","BTCF0:USTF0",1617489029109,2.67875655,57398.0,57397.0,0.42653727]
["bitfinex-derivatives","BTCF0:USTF0",1617489029310,2.67875655,57398.0,57397.0,0.06133265]
["bitfinex-derivatives","BTCF0:USTF0",1617489029710,2.67875655,57398.0,57396.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617489029912,2.79716655,57398.0,57396.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617489030912,0.22566655,57398.0,57390.0,0.36525224]
["bitfinex-derivatives","BTCF0:USTF0",1617489031212,3.1876,57391.0,57390.0,0.36525224]
["bitfinex-derivatives","BTCF0:USTF0",1617489031412,3.3876,57391.0,57390.0,0.36525224]
["bitfinex-derivatives","BTCF0:USTF0",1617489031615,3.3876,57391.0,57384.0,0.3652828]
["bitfinex-derivatives","BTCF0:USTF0",1617489031813,4.3876,57391.0,57384.0,0.3652828]
["bitfinex-derivatives","BTCF0:USTF0",1617489032014,4.3876,57391.0,57381.0,0.36529565]
["bitfinex-derivatives","BTCF0:USTF0",1617489032214,0.10725655,57382.0,57381.0,0.36529565]
["bitfinex-derivatives","BTCF0:USTF0",1617489032417,0.10725655,57382.0,57378.0,0.36530941]
["bitfinex-derivatives","BTCF0:USTF0",1617489032615,1.10725655,57382.0,57378.0,0.36530941]
["bitfinex-derivatives","BTCF0:USTF0",1617489032816,1.10725655,57382.0,57373.0,0.36535998]
["bitfinex-derivatives","BTCF0:USTF0",1617489033317,1.10725655,57382.0,57370.0,0.36536007]
["bitfinex-derivatives","BTCF0:USTF0",1617489033516,1.0,57374.0,57370.0,0.36536007]
["bitfinex-derivatives","BTCF0:USTF0",1617489034017,1.1184,57372.0,57369.0,0.36537356]
["bitfinex-derivatives","BTCF0:USTF0",1617489034216,1.10725655,57370.0,57369.0,0.36537356]
["bitfinex-derivatives","BTCF0:USTF0",1617489034417,1.10725655,57370.0,57368.0,0.36538493]
["bitfinex-derivatives","BTCF0:USTF0",1617489034616,0.10725655,57370.0,57368.0,0.36538493]
["bitfinex-derivatives","BTCF0:USTF0",1617489034818,1.10725655,57370.0,57368.0,0.36538493]
["bitfinex-derivatives","BTCF0:USTF0",1617489035218,1.10725655,57370.0,57356.0,0.06136293]
["bitfinex-derivatives","BTCF0:USTF0",1617489035219,3.1061,57369.0,57360.0,0.36420131]
["bitfinex-derivatives","BTCF0:USTF0",1617489035918,3.1061,57369.0,57358.0,0.36420628]
["bitfinex-derivatives","BTCF0:USTF0",1617489036319,0.10725655,57359.0,57358.0,0.36420628]
["bitfinex-derivatives","BTCF0:USTF0",1617489036519,0.23798655,57359.0,57356.0,0.36424834]
["bitfinex-derivatives","BTCF0:USTF0",1617489037220,1.0,57357.0,57356.0,0.36424834]
["bitfinex-derivatives","BTCF0:USTF0",1617489037522,3.5935,57357.0,57356.0,0.36424834]
["bitfinex-derivatives","BTCF0:USTF0",1617489038122,3.5935,57357.0,57352.0,0.36526471]
["bitfinex-derivatives","BTCF0:USTF0",1617489038420,3.5935,57357.0,57350.0,0.36526612]
["bitfinex-derivatives","BTCF0:USTF0",1617489038421,0.10725655,57353.0,57350.0,0.36526612]
["bitfinex-derivatives","BTCF0:USTF0",1617489038621,3.3487,57351.0,57350.0,0.36526612]
["bitfinex-derivatives","BTCF0:USTF0",1617489038821,0.10725655,57353.0,57350.0,0.36526612]
["bitfinex-derivatives","BTCF0:USTF0",1617489039222,0.10725655,57353.0,57352.0,0.36522807]
["bitfinex-derivatives","BTCF0:USTF0",1617489039422,0.29661954,57372.0,57352.0,0.36522807]
["bitfinex-derivatives","BTCF0:USTF0",1617489039625,1.0,57367.0,57352.0,0.36522807]
["bitfinex-derivatives","BTCF0:USTF0",1617489039824,1.0,57368.0,57352.0,0.81161503]
["bitfinex-derivatives","BTCF0:USTF0",1617489040025,1.0,57367.0,57352.0,0.81161503]
["bitfinex-derivatives","BTCF0:USTF0",1617489040325,1.0,57367.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489040823,3.2281,57359.0,57328.0,0.71017457]
["bitfinex-derivatives","BTCF0:USTF0",1617489041022,3.34771,57359.0,57328.0,0.71017457]
["bitfinex-derivatives","BTCF0:USTF0",1617489041223,3.34771,57359.0,57350.0,0.36525938]
["bitfinex-derivatives","BTCF0:USTF0",1617489041224,4.34771,57359.0,57350.0,0.36525938]
["bitfinex-derivatives","BTCF0:USTF0",1617489041425,3.34771,57359.0,57350.0,0.36525938]
["bitfinex-derivatives","BTCF0:USTF0",1617489041624,3.34771,57359.0,57346.0,0.36527697]
["bitfinex-derivatives","BTCF0:USTF0",1617489041824,1.0,57351.0,57346.0,0.36527697]
["bitfinex-derivatives","BTCF0:USTF0",1617489042124,1.15457,57347.0,57345.0,0.36528426]
["bitfinex-derivatives","BTCF0:USTF0",1617489042425,1.10725655,57346.0,57344.0,0.36529117]
["bitfinex-derivatives","BTCF0:USTF0",1617489042924,1.10725655,57346.0,57342.0,0.36530437]
["bitfinex-derivatives","BTCF0:USTF0",1617489043124,1.0,57345.0,57342.0,0.36530437]
["bitfinex-derivatives","BTCF0:USTF0",1617489043423,1.0,57343.0,57341.0,0.36530509]
["bitfinex-derivatives","BTCF0:USTF0",1617489044124,0.10725655,57346.0,57341.0,0.36530509]
["bitfinex-derivatives","BTCF0:USTF0",1617489044527,0.10725655,57346.0,57331.0,0.61462374]
["bitfinex-derivatives","BTCF0:USTF0",1617489044528,0.10725655,57346.0,57344.0,0.36528611]
["bitfinex-derivatives","BTCF0:USTF0",1617489044726,0.10725655,57346.0,57344.0,0.52123611]
["bitfinex-derivatives","BTCF0:USTF0",1617489045229,0.10725655,57346.0,57345.0,0.8117048]
["bitfinex-derivatives","BTCF0:USTF0",1617489045629,0.10725655,57346.0,57345.0,0.42665173]
["bitfinex-derivatives","BTCF0:USTF0",1617489046328,3.60575655,57346.0,57345.0,0.42665173]
["bitfinex-derivatives","BTCF0:USTF0",1617489047029,3.60575655,57346.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489048129,3.60575655,57346.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489048130,3.60575655,57346.0,57334.0,0.36349337]
["bitfinex-derivatives","BTCF0:USTF0",1617489048329,0.10725655,57335.0,57334.0,0.36349337]
["bitfinex-derivatives","BTCF0:USTF0",1617489048531,0.10725655,57335.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489051836,1.0,57350.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489052137,1.0,57357.0,57333.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1617489052335,1.0,57361.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489052536,1.0,57361.0,57353.0,0.23856655]
["bitfinex-derivatives","BTCF0:USTF0",1617489053734,1.0,57361.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489054136,3.6688,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489054336,3.77605655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489054536,4.77605655,57354.0,57337.0,0.36349283]
["bitfinex-derivatives","BTCF0:USTF0",1617489055037,1.0,57348.0,57335.0,0.36349375]
["bitfinex-derivatives","BTCF0:USTF0",1617489055336,3.322,57336.0,57335.0,0.36349375]
["bitfinex-derivatives","BTCF0:USTF0",1617489055540,3.48184,57336.0,57335.0,0.36349375]
["bitfinex-derivatives","BTCF0:USTF0",1617489055939,3.48184,57336.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489056340,0.10725655,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489056741,0.30725655,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489056941,0.10725655,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489057141,1.10725655,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489057944,0.10725655,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489059444,1.10725655,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489059846,0.10725655,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489065662,3.322,57336.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489065852,0.43128862,57376.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489065853,1.0,57361.0,57333.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489066054,3.2701,57352.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489066353,3.2701,57352.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489066552,0.2944346,57373.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489066553,0.10725655,57356.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489066754,0.10725655,57356.0,57351.0,0.25431655]
["bitfinex-derivatives","BTCF0:USTF0",1617489066953,0.10725655,57356.0,57351.0,2.75431655]
["bitfinex-derivatives","BTCF0:USTF0",1617489067355,0.10725655,57356.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489067756,0.10725655,57356.0,57351.0,0.25431655]
["bitfinex-derivatives","BTCF0:USTF0",1617489071357,0.10725655,57356.0,57351.0,1.75431655]
["bitfinex-derivatives","BTCF0:USTF0",1617489071557,1.0,57379.0,57351.0,1.75431655]
["bitfinex-derivatives","BTCF0:USTF0",1617489071856,0.43321077,57388.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489071857,0.29587229,57388.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489072056,0.29587229,57388.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489072357,0.29703946,57391.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489072657,0.29703946,57391.0,57384.0,0.23672655]
["bitfinex-derivatives","BTCF0:USTF0",1617489072857,0.29719039,57394.0,57384.0,0.23672655]
["bitfinex-derivatives","BTCF0:USTF0",1617489073156,0.29719039,57394.0,57384.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1617489073356,1.0,57385.0,57384.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1617489073757,1.0,57385.0,57365.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617489073959,1.0,57384.0,57365.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617489074560,1.0,57384.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489074759,1.0,57386.0,57370.0,0.24439655]
["bitfinex-derivatives","BTCF0:USTF0",1617489075060,0.29685306,57387.0,57370.0,1.74439655]
["bitfinex-derivatives","BTCF0:USTF0",1617489075261,0.29716155,57391.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489075662,0.29728105,57392.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489075862,0.29728105,57392.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489076065,0.29748566,57394.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489076264,0.29748566,57394.0,57370.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489076562,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489076961,0.10725655,57371.0,57359.0,0.36363831]
["bitfinex-derivatives","BTCF0:USTF0",1617489077362,0.10725655,57371.0,57355.0,0.44444682]
["bitfinex-derivatives","BTCF0:USTF0",1617489077363,0.10725655,57371.0,57354.0,0.3636716]
["bitfinex-derivatives","BTCF0:USTF0",1617489077561,0.10725655,57371.0,57358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489077761,0.10725655,57371.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489077961,0.10725655,57371.0,57363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489078261,0.10725655,57371.0,57366.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489078463,0.10725655,57371.0,57370.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489078665,0.29708818,57388.0,57370.0,2.76724655]
["bitfinex-derivatives","BTCF0:USTF0",1617489078962,2.6804,57391.0,57370.0,2.76724655]
["bitfinex-derivatives","BTCF0:USTF0",1617489079162,0.2973206,57392.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489079364,0.29710986,57393.0,57376.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617489079864,0.29710986,57393.0,57376.0,3.12034]
["bitfinex-derivatives","BTCF0:USTF0",1617489080063,0.29710986,57393.0,57377.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489080264,0.29710986,57393.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489080564,0.29720385,57395.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489080764,2.8415,57390.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489080964,2.8415,57390.0,57365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489080965,2.8415,57390.0,57365.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489081167,0.29704866,57393.0,57361.0,0.36364305]
["bitfinex-derivatives","BTCF0:USTF0",1617489081366,2.6121,57371.0,57357.0,0.36367504]
["bitfinex-derivatives","BTCF0:USTF0",1617489081566,2.74582,57371.0,57357.0,0.36367504]
["bitfinex-derivatives","BTCF0:USTF0",1617489081865,2.74582,57371.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489082166,2.74582,57371.0,57352.0,0.36368292]
["bitfinex-derivatives","BTCF0:USTF0",1617489082465,2.74582,57371.0,57351.0,0.36370473]
["bitfinex-derivatives","BTCF0:USTF0",1617489082665,0.10725655,57352.0,57351.0,0.36370473]
["bitfinex-derivatives","BTCF0:USTF0",1617489082866,0.25268655,57352.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489083066,2.5209,57349.0,57348.0,0.3642027]
["bitfinex-derivatives","BTCF0:USTF0",1617489083265,2.5209,57349.0,57347.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617489083565,0.25268655,57352.0,57347.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617489083771,0.25268655,57352.0,57348.0,0.81334432]
["bitfinex-derivatives","BTCF0:USTF0",1617489084167,0.25268655,57352.0,57351.0,0.36600662]
["bitfinex-derivatives","BTCF0:USTF0",1617489084568,0.25268655,57352.0,57351.0,0.47326317]
["bitfinex-derivatives","BTCF0:USTF0",1617489084968,0.25268655,57352.0,57351.0,0.53464623]
["bitfinex-derivatives","BTCF0:USTF0",1617489085868,0.25268655,57352.0,57351.0,0.42738968]
["bitfinex-derivatives","BTCF0:USTF0",1617489086069,3.22438655,57352.0,57351.0,0.42738968]
["bitfinex-derivatives","BTCF0:USTF0",1617489086469,3.22438655,57352.0,57351.0,0.36600662]
["bitfinex-derivatives","BTCF0:USTF0",1617489086669,4.22438655,57352.0,57351.0,0.36600662]
["bitfinex-derivatives","BTCF0:USTF0",1617489086870,4.22438655,57352.0,57348.0,0.06138689]
["bitfinex-derivatives","BTCF0:USTF0",1617489087070,4.22438655,57352.0,57348.0,0.01758689]
["bitfinex-derivatives","BTCF0:USTF0",1617489087470,1.0,57349.0,57348.0,0.01758689]
["bitfinex-derivatives","BTCF0:USTF0",1617489087671,1.0,57349.0,57342.0,0.36607817]
["bitfinex-derivatives","BTCF0:USTF0",1617489087971,1.2961889,57349.0,57339.0,0.36609468]
["bitfinex-derivatives","BTCF0:USTF0",1617489088372,0.29615907,57348.0,57338.0,0.36610254]
["bitfinex-derivatives","BTCF0:USTF0",1617489088671,0.25037655,57339.0,57338.0,0.36610254]
["bitfinex-derivatives","BTCF0:USTF0",1617489088875,0.25037655,57339.0,57336.0,0.36611253]
["bitfinex-derivatives","BTCF0:USTF0",1617489089171,0.25037655,57339.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489089172,0.25037655,57339.0,57334.0,0.36611649]
["bitfinex-derivatives","BTCF0:USTF0",1617489090072,0.25037655,57339.0,57334.0,0.06140255]
["bitfinex-derivatives","BTCF0:USTF0",1617489090274,1.0,57335.0,57334.0,0.06140255]
["bitfinex-derivatives","BTCF0:USTF0",1617489090473,3.386,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489090874,3.3959391,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489091076,4.3959391,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489091477,5.03521124,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489092276,4.03521124,57334.0,57333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617489092575,1.5,57333.0,57318.0,0.36617843]
["bitfinex-derivatives","BTCF0:USTF0",1617489092777,1.5,57333.0,57316.0,0.36619276]
["bitfinex-derivatives","BTCF0:USTF0",1617489092778,0.22396655,57319.0,57316.0,0.36619276]
["bitfinex-derivatives","BTCF0:USTF0",1617489092978,2.6837,57317.0,57316.0,0.36619276]
["bitfinex-derivatives","BTCF0:USTF0",1617489093178,2.6837,57317.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489093377,3.6837,57317.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489094082,0.93857332,57310.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489094278,1.0,57310.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489094678,1.10725655,57310.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489094880,0.10725655,57310.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489095078,1.10725655,57310.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489095480,0.10725655,57310.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489095881,1.10725655,57310.0,57309.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617489099188,1.30725655,57310.0,57309.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617489099482,3.2596,57300.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489099684,3.3699,57300.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489100484,1.0,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489100684,1.10725655,57298.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489101286,1.10725655,57298.0,57289.0,0.44592513]
["bitfinex-derivatives","BTCF0:USTF0",1617489101888,1.10725655,57298.0,57284.0,0.44599065]
["bitfinex-derivatives","BTCF0:USTF0",1617489102088,1.0,57290.0,57284.0,0.44599065]
["bitfinex-derivatives","BTCF0:USTF0",1617489102288,1.0,57288.0,57284.0,0.44599065]
["bitfinex-derivatives","BTCF0:USTF0",1617489102488,1.15812,57288.0,57284.0,0.44599065]
["bitfinex-derivatives","BTCF0:USTF0",1617489102689,0.10725655,57285.0,57284.0,0.44599065]
["bitfinex-derivatives","BTCF0:USTF0",1617489103293,3.11485655,57285.0,57283.0,0.44598862]
["bitfinex-derivatives","BTCF0:USTF0",1617489103591,4.11485655,57285.0,57283.0,0.44598862]
["bitfinex-derivatives","BTCF0:USTF0",1617489104092,0.10725655,57285.0,57283.0,0.44598862]
["bitfinex-derivatives","BTCF0:USTF0",1617489104294,3.5452,57284.0,57282.0,0.44602126]
["bitfinex-derivatives","BTCF0:USTF0",1617489104592,3.5452,57284.0,57276.0,0.50684234]
["bitfinex-derivatives","BTCF0:USTF0",1617489104593,3.5452,57284.0,57276.0,0.44607373]
["bitfinex-derivatives","BTCF0:USTF0",1617489104792,1.0,57283.0,57276.0,0.44607373]
["bitfinex-derivatives","BTCF0:USTF0",1617489105194,1.0,57283.0,57272.0,0.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1617489105394,1.0,57277.0,57272.0,0.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1617489105594,0.2,57276.0,57264.0,0.5069353]
["bitfinex-derivatives","BTCF0:USTF0",1617489105794,1.15401,57273.0,57264.0,0.5069353]
["bitfinex-derivatives","BTCF0:USTF0",1617489105994,3.7638,57265.0,57259.0,0.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1617489106493,0.2,57264.0,57259.0,0.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1617489106797,1.25096655,57260.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489107395,0.25096655,57260.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489107996,1.0,57256.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489108296,0.25096655,57260.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489108697,0.10725655,57251.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489109300,1.0,57274.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489109498,2.7587,57277.0,57250.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617489109697,2.7587,57277.0,57250.0,1.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617489109897,2.7587,57277.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489110098,2.7587,57277.0,57262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617489110297,2.7587,57277.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489110498,2.7587,57277.0,57264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617489110697,2.7587,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489110897,2.7587,57277.0,57276.0,0.24638655]
["bitfinex-derivatives","BTCF0:USTF0",1617489112000,2.7587,57277.0,57276.0,1.24638655]
["bitfinex-derivatives","BTCF0:USTF0",1617489112600,1.5,57305.0,57276.0,1.24638655]
["bitfinex-derivatives","BTCF0:USTF0",1617489112801,1.5,57297.0,57289.0,0.26865655]
["bitfinex-derivatives","BTCF0:USTF0",1617489113203,1.5,57297.0,57289.0,1.26865655]
["bitfinex-derivatives","BTCF0:USTF0",1617489113402,3.4459,57312.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489114003,3.55094,57312.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489114203,3.55094,57312.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489114804,3.75094,57312.0,57284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489115005,4.75094,57312.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489115205,1.0,57303.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489115404,1.0,57296.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489115604,1.15948,57296.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489116007,1.15948,57296.0,57266.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1617489116008,3.3721,57276.0,57266.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1617489116407,3.51909,57276.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489117508,1.0,57273.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489117908,1.0,57270.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489118309,1.0,57267.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489118709,0.10725655,57267.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489118911,1.10725655,57267.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489119310,0.10725655,57267.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489119509,1.10725655,57267.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489119910,4.72075655,57267.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489120109,1.10725655,57267.0,57266.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617489120411,0.10725655,57267.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489120610,2.5501,57249.0,57248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617489120810,2.5501,57249.0,57248.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489121011,2.5501,57249.0,57248.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489121311,2.0501,57249.0,57248.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489121509,2.0501,57249.0,57248.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489122910,0.10725655,57267.0,57248.0,2.78395655]
["bitfinex-derivatives","BTCF0:USTF0",1617489123110,0.10725655,57267.0,57248.0,2.91360655]
["bitfinex-derivatives","BTCF0:USTF0",1617489123309,0.10725655,57267.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489124312,0.10725655,57267.0,57257.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617489124612,0.10725655,57267.0,57257.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617489124815,0.10725655,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489125213,1.0,57288.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489125412,3.2426,57281.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489126413,0.14655,57281.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489126613,2.9631,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489126914,3.21957655,57267.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489127714,1.0,57262.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489128615,1.0,57260.0,57234.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617489128816,1.0,57256.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489129217,0.34922,57267.0,57234.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617489129218,1.0,57248.0,57234.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617489129419,3.7724,57240.0,57234.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617489129617,3.7724,57240.0,57227.0,0.360808]
["bitfinex-derivatives","BTCF0:USTF0",1617489129818,3.7724,57240.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489129819,3.7724,57240.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489130021,1.0,57265.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489130221,3.5112,57263.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489130621,3.5112,57263.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489130821,1.0,57281.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489131122,1.0,57276.0,57262.0,0.23573655]
["bitfinex-derivatives","BTCF0:USTF0",1617489131521,1.0,57281.0,57262.0,0.23573655]
["bitfinex-derivatives","BTCF0:USTF0",1617489131822,1.0,57272.0,57262.0,0.23573655]
["bitfinex-derivatives","BTCF0:USTF0",1617489132121,0.16941,57281.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489132423,1.0,57274.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489132822,0.10725655,57266.0,57240.0,0.36143363]
["bitfinex-derivatives","BTCF0:USTF0",1617489133022,1.0,57264.0,57240.0,0.36143363]
["bitfinex-derivatives","BTCF0:USTF0",1617489133223,1.0,57264.0,57241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489133422,0.10725655,57266.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489134122,0.22231655,57266.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489134323,0.22231655,57266.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489134723,0.22231655,57266.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489134923,0.22231655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489135824,4.46071655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489136024,4.46071655,57266.0,57238.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617489136824,4.35346,57266.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489137224,1.0,57257.0,57238.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617489137629,1.0,57255.0,57238.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617489137826,1.0,57248.0,57238.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617489138025,1.16728,57248.0,57226.0,0.361491]
["bitfinex-derivatives","BTCF0:USTF0",1617489138227,0.16728,57248.0,57227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489138926,0.16728,57248.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489139728,0.2,57247.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489139926,1.0,57239.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489140129,1.0,57238.0,57223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489140527,1.0,57242.0,57223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489140927,1.0,57242.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489141227,3.7711,57232.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489141726,3.90553,57232.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489142426,3.90553,57232.0,57222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489142729,4.90553,57232.0,57222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489142926,0.10725655,57223.0,57222.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489143326,4.23365655,57223.0,57222.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489143527,4.23365655,57223.0,57222.0,1.92492308]
["bitfinex-derivatives","BTCF0:USTF0",1617489144130,4.2326318,57223.0,57222.0,1.41812826]
["bitfinex-derivatives","BTCF0:USTF0",1617489144331,3.4326318,57223.0,57222.0,0.97214882]
["bitfinex-derivatives","BTCF0:USTF0",1617489144529,4.4326318,57223.0,57222.0,0.97214882]
["bitfinex-derivatives","BTCF0:USTF0",1617489145031,4.4326318,57223.0,57222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489146232,3.4326318,57223.0,57222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489146631,4.4326318,57223.0,57222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489147734,4.4326318,57223.0,57209.0,0.36510911]
["bitfinex-derivatives","BTCF0:USTF0",1617489147931,3.4326318,57223.0,57209.0,0.36510911]
["bitfinex-derivatives","BTCF0:USTF0",1617489148132,3.4326318,57223.0,57208.0,0.36512814]
["bitfinex-derivatives","BTCF0:USTF0",1617489148133,1.0,57210.0,57208.0,0.36512814]
["bitfinex-derivatives","BTCF0:USTF0",1617489148333,1.16819,57210.0,57208.0,0.36512814]
["bitfinex-derivatives","BTCF0:USTF0",1617489148532,1.16819,57210.0,57206.0,0.365104]
["bitfinex-derivatives","BTCF0:USTF0",1617489148533,0.16819,57210.0,57206.0,0.365104]
["bitfinex-derivatives","BTCF0:USTF0",1617489148732,1.0,57215.0,57206.0,0.365104]
["bitfinex-derivatives","BTCF0:USTF0",1617489148932,1.0,57216.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489149231,3.1264,57223.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489149432,1.0,57215.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489149632,1.13471,57215.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489149833,1.13471,57215.0,57206.0,0.36510936]
["bitfinex-derivatives","BTCF0:USTF0",1617489150031,0.13471,57215.0,57206.0,0.36510936]
["bitfinex-derivatives","BTCF0:USTF0",1617489150232,1.0,57207.0,57206.0,0.36510936]
["bitfinex-derivatives","BTCF0:USTF0",1617489150631,0.2,57214.0,57206.0,0.36510936]
["bitfinex-derivatives","BTCF0:USTF0",1617489151132,0.30725655,57207.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489151633,1.30725655,57207.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489152033,0.30725655,57207.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489152234,3.1127,57201.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489152435,3.22834,57201.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489153036,0.11564,57201.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489153436,0.2,57207.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489154036,1.0,57210.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489154236,0.2,57212.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489154237,1.2,57212.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489154436,1.0,57211.0,57196.0,0.36329604]
["bitfinex-derivatives","BTCF0:USTF0",1617489154637,0.2,57210.0,57205.0,0.36456425]
["bitfinex-derivatives","BTCF0:USTF0",1617489154837,5.0,57208.0,57205.0,0.36456425]
["bitfinex-derivatives","BTCF0:USTF0",1617489155039,0.10725655,57206.0,57200.0,0.36459514]
["bitfinex-derivatives","BTCF0:USTF0",1617489155240,0.2,57205.0,57200.0,0.36459514]
["bitfinex-derivatives","BTCF0:USTF0",1617489155642,1.0,57201.0,57200.0,0.36459514]
["bitfinex-derivatives","BTCF0:USTF0",1617489155841,1.2,57201.0,57198.0,0.36460556]
["bitfinex-derivatives","BTCF0:USTF0",1617489156041,0.2,57201.0,57198.0,0.36460556]
["bitfinex-derivatives","BTCF0:USTF0",1617489156340,6.0,57199.0,57193.0,0.42613918]
["bitfinex-derivatives","BTCF0:USTF0",1617489156540,0.2,57198.0,57193.0,0.42613918]
["bitfinex-derivatives","BTCF0:USTF0",1617489156842,1.35259,57194.0,57193.0,0.06152387]
["bitfinex-derivatives","BTCF0:USTF0",1617489157041,1.45984655,57194.0,57193.0,0.06152387]
["bitfinex-derivatives","BTCF0:USTF0",1617489157643,1.45984655,57194.0,57192.0,1.86462483]
["bitfinex-derivatives","BTCF0:USTF0",1617489157644,1.45984655,57194.0,57192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489158041,1.45984655,57194.0,57180.0,0.09229581]
["bitfinex-derivatives","BTCF0:USTF0",1617489158244,1.0,57193.0,57180.0,0.09229581]
["bitfinex-derivatives","BTCF0:USTF0",1617489158442,1.0,57193.0,57190.0,0.36465637]
["bitfinex-derivatives","BTCF0:USTF0",1617489158644,0.10725655,57194.0,57190.0,0.36465637]
["bitfinex-derivatives","BTCF0:USTF0",1617489159043,0.10725655,57194.0,57186.0,0.55867112]
["bitfinex-derivatives","BTCF0:USTF0",1617489159044,3.5651,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489159343,1.0,57196.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489159548,1.0,57199.0,57194.0,0.06153201]
["bitfinex-derivatives","BTCF0:USTF0",1617489159745,1.0,57198.0,57194.0,0.06153201]
["bitfinex-derivatives","BTCF0:USTF0",1617489159944,1.0,57199.0,57195.0,0.36463383]
["bitfinex-derivatives","BTCF0:USTF0",1617489160545,1.2,57201.0,57195.0,0.36463383]
["bitfinex-derivatives","BTCF0:USTF0",1617489160748,1.2,57201.0,57196.0,0.36462767]
["bitfinex-derivatives","BTCF0:USTF0",1617489160946,1.0,57199.0,57196.0,0.36462767]
["bitfinex-derivatives","BTCF0:USTF0",1617489161146,1.0,57197.0,57196.0,0.36462767]
["bitfinex-derivatives","BTCF0:USTF0",1617489161346,0.2,57201.0,57196.0,0.36462767]
["bitfinex-derivatives","BTCF0:USTF0",1617489161546,1.0,57198.0,57194.0,0.42616623]
["bitfinex-derivatives","BTCF0:USTF0",1617489161746,1.0,57199.0,57194.0,0.42616623]
["bitfinex-derivatives","BTCF0:USTF0",1617489161946,1.0,57197.0,57194.0,0.42616623]
["bitfinex-derivatives","BTCF0:USTF0",1617489162350,0.2,57201.0,57186.0,0.3635088]
["bitfinex-derivatives","BTCF0:USTF0",1617489162648,1.0,57195.0,57184.0,0.3635092]
["bitfinex-derivatives","BTCF0:USTF0",1617489163147,0.21245655,57185.0,57184.0,0.3635092]
["bitfinex-derivatives","BTCF0:USTF0",1617489163349,1.21245655,57185.0,57184.0,0.3635092]
["bitfinex-derivatives","BTCF0:USTF0",1617489163546,1.21245655,57185.0,57183.0,0.36351007]
["bitfinex-derivatives","BTCF0:USTF0",1617489164057,0.2,57184.0,57182.0,0.36351993]
["bitfinex-derivatives","BTCF0:USTF0",1617489164256,1.2,57184.0,57182.0,0.36351993]
["bitfinex-derivatives","BTCF0:USTF0",1617489164459,1.2,57184.0,57180.0,0.3635255]
["bitfinex-derivatives","BTCF0:USTF0",1617489164657,1.0,57183.0,57180.0,0.3635255]
["bitfinex-derivatives","BTCF0:USTF0",1617489164956,1.0,57181.0,57179.0,0.47078658]
["bitfinex-derivatives","BTCF0:USTF0",1617489165252,1.0,57180.0,57179.0,0.36353003]
["bitfinex-derivatives","BTCF0:USTF0",1617489165462,1.0,57180.0,57176.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617489165954,1.0,57177.0,57176.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617489166352,4.3085,57177.0,57176.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617489167153,4.61575655,57177.0,57176.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617489168458,6.11575655,57177.0,57176.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617489168654,7.80725655,57177.0,57176.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617489169756,3.5785,57158.0,57157.0,0.36353636]
["bitfinex-derivatives","BTCF0:USTF0",1617489169955,3.91552,57158.0,57157.0,0.36353636]
["bitfinex-derivatives","BTCF0:USTF0",1617489170156,3.91552,57158.0,57153.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1617489170356,4.91552,57158.0,57153.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1617489170757,4.91552,57158.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489170758,1.0,57154.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489170960,0.33702,57158.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489171159,0.2,57158.0,57151.0,0.47084673]
["bitfinex-derivatives","BTCF0:USTF0",1617489171358,1.11656,57155.0,57151.0,0.47084673]
["bitfinex-derivatives","BTCF0:USTF0",1617489171559,0.11656,57155.0,57152.0,0.36358351]
["bitfinex-derivatives","BTCF0:USTF0",1617489171758,0.2,57154.0,57152.0,0.36358351]
["bitfinex-derivatives","BTCF0:USTF0",1617489171959,1.2,57153.0,57152.0,0.06156469]
["bitfinex-derivatives","BTCF0:USTF0",1617489172360,1.2,57153.0,57151.0,0.47083339]
["bitfinex-derivatives","BTCF0:USTF0",1617489172862,1.2,57153.0,57149.0,0.3635782]
["bitfinex-derivatives","BTCF0:USTF0",1617489173061,0.10725655,57150.0,57149.0,0.3635782]
["bitfinex-derivatives","BTCF0:USTF0",1617489173465,0.10725655,57150.0,57148.0,0.36357927]
["bitfinex-derivatives","BTCF0:USTF0",1617489173865,0.10623048,57150.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489174265,1.0,57149.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489174465,1.0,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489174664,1.0,57145.0,57141.0,0.36177288]
["bitfinex-derivatives","BTCF0:USTF0",1617489174865,2.9811,57142.0,57138.0,0.3617882]
["bitfinex-derivatives","BTCF0:USTF0",1617489175065,0.10725655,57139.0,57138.0,0.3617882]
["bitfinex-derivatives","BTCF0:USTF0",1617489175266,0.10725655,57139.0,57136.0,0.36179571]
["bitfinex-derivatives","BTCF0:USTF0",1617489175669,1.0,57137.0,57136.0,0.36179571]
["bitfinex-derivatives","BTCF0:USTF0",1617489175868,1.11679,57137.0,57136.0,0.36179571]
["bitfinex-derivatives","BTCF0:USTF0",1617489176071,1.0,57136.0,57133.0,0.46906421]
["bitfinex-derivatives","BTCF0:USTF0",1617489176468,0.11679,57137.0,57133.0,0.46906421]
["bitfinex-derivatives","BTCF0:USTF0",1617489176469,1.11679,57137.0,57133.0,0.36180766]
["bitfinex-derivatives","BTCF0:USTF0",1617489176671,1.11679,57137.0,57134.0,0.36181525]
["bitfinex-derivatives","BTCF0:USTF0",1617489176971,0.11679,57137.0,57124.0,0.36185435]
["bitfinex-derivatives","BTCF0:USTF0",1617489177170,1.0,57137.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489177371,1.0,57137.0,57133.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617489177670,1.0,57149.0,57133.0,1.74751655]
["bitfinex-derivatives","BTCF0:USTF0",1617489177871,3.7356,57159.0,57136.0,0.36207044]
["bitfinex-derivatives","BTCF0:USTF0",1617489177872,1.0,57156.0,57136.0,0.36207044]
["bitfinex-derivatives","BTCF0:USTF0",1617489178070,3.7356,57159.0,57136.0,0.36207044]
["bitfinex-derivatives","BTCF0:USTF0",1617489178271,1.0,57148.0,57136.0,0.36207044]
["bitfinex-derivatives","BTCF0:USTF0",1617489178472,1.0,57155.0,57137.0,0.36205669]
["bitfinex-derivatives","BTCF0:USTF0",1617489178674,1.0,57151.0,57137.0,0.36205669]
["bitfinex-derivatives","BTCF0:USTF0",1617489178877,1.0,57151.0,57138.0,0.36205337]
["bitfinex-derivatives","BTCF0:USTF0",1617489179071,3.5356,57159.0,57138.0,0.36205337]
["bitfinex-derivatives","BTCF0:USTF0",1617489179072,1.0,57153.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489179272,0.10725655,57156.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489179473,1.0,57153.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489179673,0.10725655,57156.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489179674,1.0,57155.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489179874,1.0,57155.0,57150.0,0.27583655]
["bitfinex-derivatives","BTCF0:USTF0",1617489180073,0.10725655,57156.0,57150.0,0.27583655]
["bitfinex-derivatives","BTCF0:USTF0",1617489180274,1.0,57153.0,57150.0,0.27583655]
["bitfinex-derivatives","BTCF0:USTF0",1617489180474,1.0,57170.0,57150.0,0.27583655]
["bitfinex-derivatives","BTCF0:USTF0",1617489180674,1.0,57171.0,57150.0,0.27583655]
["bitfinex-derivatives","BTCF0:USTF0",1617489180875,3.3225,57189.0,57151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489181177,3.3225,57189.0,57150.0,0.27583655]
["bitfinex-derivatives","BTCF0:USTF0",1617489181178,3.3225,57189.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489181575,1.0,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489181776,3.3225,57189.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489182175,1.0,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489182375,1.0,57173.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489182576,1.0,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489182876,3.3225,57189.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489183075,1.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489183779,0.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489184276,1.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489184676,0.10725655,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489184976,0.10725655,57172.0,57147.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617489185176,0.10725655,57151.0,57147.0,0.58745655]
["bitfinex-derivatives","BTCF0:USTF0",1617489185377,1.10725655,57151.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489185576,1.0,57148.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489186078,0.10725655,57151.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489186380,1.0,57149.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489186577,0.10725655,57151.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489186878,1.0,57150.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489187278,0.10725655,57151.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489188682,1.0,57148.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489188884,1.12829,57148.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489189182,1.12829,57148.0,57138.0,0.36300349]
["bitfinex-derivatives","BTCF0:USTF0",1617489189681,1.12829,57148.0,57137.0,0.36303862]
["bitfinex-derivatives","BTCF0:USTF0",1617489189682,1.0,57139.0,57137.0,0.36303862]
["bitfinex-derivatives","BTCF0:USTF0",1617489190083,4.3418,57138.0,57134.0,0.36304689]
["bitfinex-derivatives","BTCF0:USTF0",1617489190282,4.1418,57138.0,57134.0,0.36304689]
["bitfinex-derivatives","BTCF0:USTF0",1617489190485,4.1418,57138.0,57130.0,0.36305968]
["bitfinex-derivatives","BTCF0:USTF0",1617489190784,1.11582,57135.0,57126.0,0.36309569]
["bitfinex-derivatives","BTCF0:USTF0",1617489190984,1.0,57131.0,57126.0,0.36309569]
["bitfinex-derivatives","BTCF0:USTF0",1617489191183,0.10725655,57127.0,57126.0,0.36309569]
["bitfinex-derivatives","BTCF0:USTF0",1617489191387,1.10725655,57127.0,57124.0,0.36309755]
["bitfinex-derivatives","BTCF0:USTF0",1617489191683,1.0,57141.0,57124.0,0.36309755]
["bitfinex-derivatives","BTCF0:USTF0",1617489191884,1.0,57141.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489191885,1.0,57141.0,57122.0,0.36310173]
["bitfinex-derivatives","BTCF0:USTF0",1617489192084,1.0,57141.0,57128.0,0.36309605]
["bitfinex-derivatives","BTCF0:USTF0",1617489192283,1.0,57142.0,57128.0,0.36309605]
["bitfinex-derivatives","BTCF0:USTF0",1617489192584,2.7671,57164.0,57125.0,0.36237889]
["bitfinex-derivatives","BTCF0:USTF0",1617489192585,1.0,57138.0,57125.0,0.36237889]
["bitfinex-derivatives","BTCF0:USTF0",1617489193084,1.0,57132.0,57125.0,0.36237889]
["bitfinex-derivatives","BTCF0:USTF0",1617489193284,0.10725655,57134.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489193884,1.0,57133.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489194285,1.0,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489194485,0.10725655,57134.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489195689,2.5968,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489196794,3.74613,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489196991,3.74613,57132.0,57125.0,0.36238079]
["bitfinex-derivatives","BTCF0:USTF0",1617489197192,0.10725655,57126.0,57125.0,0.36238079]
["bitfinex-derivatives","BTCF0:USTF0",1617489197401,0.10725655,57126.0,57119.0,0.46963911]
["bitfinex-derivatives","BTCF0:USTF0",1617489197595,0.10725655,57126.0,57119.0,0.36238256]
["bitfinex-derivatives","BTCF0:USTF0",1617489197799,0.10725655,57126.0,57115.0,0.36241243]
["bitfinex-derivatives","BTCF0:USTF0",1617489197800,1.0,57120.0,57115.0,0.36241243]
["bitfinex-derivatives","BTCF0:USTF0",1617489198005,1.10991,57120.0,57115.0,0.36241243]
["bitfinex-derivatives","BTCF0:USTF0",1617489198497,4.5226,57116.0,57111.0,0.86248295]
["bitfinex-derivatives","BTCF0:USTF0",1617489198696,1.7,57115.0,57111.0,0.86248295]
["bitfinex-derivatives","BTCF0:USTF0",1617489198897,1.7,57115.0,57111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489199198,0.10725655,57104.0,57095.0,0.362573]
["bitfinex-derivatives","BTCF0:USTF0",1617489199400,1.7,57103.0,57095.0,0.362573]
["bitfinex-derivatives","BTCF0:USTF0",1617489199598,5.033,57096.0,57095.0,0.362573]
["bitfinex-derivatives","BTCF0:USTF0",1617489199798,11.033,57096.0,57085.0,0.36260033]
["bitfinex-derivatives","BTCF0:USTF0",1617489199997,6.033,57096.0,57085.0,0.36260033]
["bitfinex-derivatives","BTCF0:USTF0",1617489200299,1.14807,57092.0,57089.0,0.36459032]
["bitfinex-derivatives","BTCF0:USTF0",1617489200498,0.14807,57092.0,57089.0,0.36459032]
["bitfinex-derivatives","BTCF0:USTF0",1617489200898,1.0,57090.0,57089.0,0.36459032]
["bitfinex-derivatives","BTCF0:USTF0",1617489201199,1.10725655,57090.0,57089.0,0.36459032]
["bitfinex-derivatives","BTCF0:USTF0",1617489201399,6.10725655,57090.0,57089.0,0.36459032]
["bitfinex-derivatives","BTCF0:USTF0",1617489201599,6.10725655,57090.0,57086.0,0.36464004]
["bitfinex-derivatives","BTCF0:USTF0",1617489201600,3.86365655,57090.0,57086.0,0.36464004]
["bitfinex-derivatives","BTCF0:USTF0",1617489202099,0.10725655,57090.0,57086.0,0.36464004]
["bitfinex-derivatives","BTCF0:USTF0",1617489202507,1.5,57101.0,57085.0,0.36462548]
["bitfinex-derivatives","BTCF0:USTF0",1617489202801,1.5,57101.0,57087.0,0.36461579]
["bitfinex-derivatives","BTCF0:USTF0",1617489203202,1.5,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489203502,1.5,57101.0,57100.0,0.23154655]
["bitfinex-derivatives","BTCF0:USTF0",1617489203703,1.5,57101.0,57100.0,1.23154655]
["bitfinex-derivatives","BTCF0:USTF0",1617489204104,1.5,57101.0,57100.0,0.23154655]
["bitfinex-derivatives","BTCF0:USTF0",1617489204304,1.5,57101.0,57100.0,1.23154655]
["bitfinex-derivatives","BTCF0:USTF0",1617489204706,1.5,57116.0,57100.0,0.23154655]
["bitfinex-derivatives","BTCF0:USTF0",1617489204904,1.0,57138.0,57100.0,1.23154655]
["bitfinex-derivatives","BTCF0:USTF0",1617489205305,1.0,57135.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489205509,0.10725655,57137.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489205707,0.10725655,57137.0,57113.0,1.11651]
["bitfinex-derivatives","BTCF0:USTF0",1617489205906,0.10725655,57137.0,57114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489207010,0.10725655,57137.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489207306,0.10725655,57137.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489207708,0.10725655,57137.0,57116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489209409,0.11733,57137.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489209612,1.0,57125.0,57099.0,0.36208617]
["bitfinex-derivatives","BTCF0:USTF0",1617489209810,0.16026,57125.0,57099.0,0.36208617]
["bitfinex-derivatives","BTCF0:USTF0",1617489210011,0.16026,57125.0,57091.0,0.36213388]
["bitfinex-derivatives","BTCF0:USTF0",1617489210410,0.16026,57125.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489210411,0.16026,57125.0,57093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489210610,1.0,57120.0,57093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489210810,1.0,57120.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489211013,0.16026,57125.0,57087.0,0.36214903]
["bitfinex-derivatives","BTCF0:USTF0",1617489211014,1.0,57104.0,57087.0,0.36214903]
["bitfinex-derivatives","BTCF0:USTF0",1617489211210,0.11392,57106.0,57087.0,0.36214903]
["bitfinex-derivatives","BTCF0:USTF0",1617489211511,0.11392,57106.0,57099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489211911,0.11392,57106.0,57099.0,1.66172]
["bitfinex-derivatives","BTCF0:USTF0",1617489212115,1.0,57126.0,57099.0,1.66172]
["bitfinex-derivatives","BTCF0:USTF0",1617489212612,1.0,57128.0,57101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489212912,1.0,57130.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489213213,1.0,57127.0,57102.0,1.64558]
["bitfinex-derivatives","BTCF0:USTF0",1617489213412,1.0,57130.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489213613,1.0,57130.0,57125.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617489214018,1.0,57132.0,57125.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617489214223,1.0,57137.0,57125.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617489214620,1.0,57141.0,57125.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617489215020,1.0,57142.0,57125.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617489215222,1.0,57141.0,57125.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617489215422,1.0,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489215618,1.0,57146.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489215825,0.00941469,57166.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489216117,1.0,57149.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489216517,1.0,57148.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489216822,1.0,57142.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489217221,1.0,57151.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489217421,1.0,57151.0,57126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489217422,0.10725655,57140.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489218220,0.10725655,57140.0,57133.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489219322,0.10725655,57140.0,57139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489219522,0.10725655,57140.0,57139.0,1.72881655]
["bitfinex-derivatives","BTCF0:USTF0",1617489219723,0.10725655,57140.0,57139.0,2.72881655]
["bitfinex-derivatives","BTCF0:USTF0",1617489219921,0.10725655,57140.0,57139.0,1.72881655]
["bitfinex-derivatives","BTCF0:USTF0",1617489220123,0.10725655,57140.0,57139.0,2.72881655]
["bitfinex-derivatives","BTCF0:USTF0",1617489220624,0.10725655,57140.0,57139.0,1.72881655]
["bitfinex-derivatives","BTCF0:USTF0",1617489220822,0.10725655,57140.0,57139.0,2.72881655]
["bitfinex-derivatives","BTCF0:USTF0",1617489221024,1.0,57170.0,57139.0,2.72881655]
["bitfinex-derivatives","BTCF0:USTF0",1617489221424,1.0,57173.0,57156.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617489221624,1.0,57177.0,57156.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617489222126,1.0,57178.0,57156.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617489222326,1.0,57179.0,57156.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617489223428,0.10725655,57157.0,57156.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617489223828,0.60725655,57177.0,57156.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617489224028,1.0,57179.0,57157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489224229,1.0,57187.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489224431,0.00949065,57188.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489224632,0.00949065,57188.0,57161.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489224835,0.00949065,57188.0,57165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489225035,0.00949097,57192.0,57173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489225233,0.00949097,57192.0,57173.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489225434,0.00949097,57192.0,57183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489225636,0.00949916,57197.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489225834,0.00949916,57197.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489226036,0.00951207,57201.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489226235,0.00951207,57201.0,57196.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489226436,0.00951207,57201.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489226636,0.00952157,57207.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489226837,0.00952157,57207.0,57201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489227137,0.41489531,57216.0,57207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489227138,0.0095358,57216.0,57207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489227339,0.00956092,57230.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489227636,0.00956092,57230.0,57216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489227843,0.00956757,57234.0,57216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489228036,0.00956757,57234.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489228238,0.00957517,57239.0,57222.0,2.61447]
["bitfinex-derivatives","BTCF0:USTF0",1617489228739,0.00957777,57241.0,57222.0,2.61447]
["bitfinex-derivatives","BTCF0:USTF0",1617489228938,0.00957777,57241.0,57222.0,1.61447]
["bitfinex-derivatives","BTCF0:USTF0",1617489229138,0.00957777,57241.0,57231.0,3.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617489229337,0.00958145,57243.0,57232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489229536,0.00958145,57243.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489229738,0.10725655,57252.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489230137,1.0,57249.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489230637,1.0,57250.0,57228.0,2.8888]
["bitfinex-derivatives","BTCF0:USTF0",1617489230837,0.00958529,57245.0,57228.0,2.8888]
["bitfinex-derivatives","BTCF0:USTF0",1617489231238,1.0,57240.0,57228.0,2.8888]
["bitfinex-derivatives","BTCF0:USTF0",1617489231437,0.10725655,57229.0,57228.0,2.8888]
["bitfinex-derivatives","BTCF0:USTF0",1617489231638,0.10725655,57229.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489232241,0.23871655,57229.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489232442,1.0,57226.0,57200.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1617489232641,1.0,57226.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489232841,1.0,57215.0,57190.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617489233041,0.12252,57215.0,57190.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617489233442,0.12252,57215.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489233642,0.12252,57215.0,57198.0,0.26066655]
["bitfinex-derivatives","BTCF0:USTF0",1617489233843,0.00954466,57225.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489234042,0.00954466,57225.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489234342,0.00954466,57225.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489234543,0.00954852,57227.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489234945,0.00956358,57236.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489235243,0.00956358,57236.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489235542,0.00956358,57236.0,57210.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1617489235543,0.00956558,57237.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489235743,0.41681311,57245.0,57235.0,0.24439655]
["bitfinex-derivatives","BTCF0:USTF0",1617489235944,0.00957613,57243.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489236345,0.28493275,57255.0,57242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489236745,0.28450852,57257.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489236943,0.28450852,57257.0,57244.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489237143,0.28450852,57257.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489237446,0.5310004,57278.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489237447,0.28244975,57274.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489237745,0.28221138,57278.0,57270.0,0.27598655]
["bitfinex-derivatives","BTCF0:USTF0",1617489238244,0.28211677,57281.0,57270.0,0.27598655]
["bitfinex-derivatives","BTCF0:USTF0",1617489238744,0.28232687,57285.0,57270.0,0.27496157]
["bitfinex-derivatives","BTCF0:USTF0",1617489238944,0.28232687,57285.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489239144,0.28232687,57285.0,57270.0,0.27496157]
["bitfinex-derivatives","BTCF0:USTF0",1617489239145,0.28244861,57288.0,57270.0,0.27496157]
["bitfinex-derivatives","BTCF0:USTF0",1617489239644,0.28244861,57288.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489239844,0.28239548,57290.0,57235.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1617489240045,0.57674,57279.0,57230.0,3.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617489240243,0.57674,57279.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489240444,0.57674,57279.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489240644,0.57674,57279.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489241143,0.4656,57279.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489241345,0.60752,57279.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489241543,0.21381655,57258.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489241946,0.21381655,57258.0,57230.0,3.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617489242247,0.21381655,57258.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489242448,0.21381655,57258.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489242649,0.10725655,57258.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489242845,0.10725655,57258.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489243046,0.10725655,57258.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489243347,0.10725655,57258.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489243546,1.0,57274.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489243746,0.28081284,57275.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489243946,0.28081284,57275.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489244147,0.28060813,57277.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489244346,0.28060813,57277.0,57258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489244347,0.28060813,57277.0,57274.0,1.12443]
["bitfinex-derivatives","BTCF0:USTF0",1617489244548,0.28060813,57277.0,57274.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1617489244747,0.4656,57279.0,57274.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1617489245447,0.10725655,57275.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489245848,0.10725655,57275.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489246356,1.0,57268.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489246549,1.15703,57257.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489246949,0.15703,57257.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489247249,0.15703,57257.0,57223.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617489247250,0.15703,57257.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489247451,0.15703,57257.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489247752,1.0,57253.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489247949,0.15703,57257.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489248550,0.15703,57257.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489249349,1.0,57262.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489249650,1.0,57266.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489251454,1.0,57269.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489251754,1.0,57271.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489252353,1.0,57273.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489252553,1.0,57274.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489252955,1.0,57272.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489253353,1.0,57271.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489253554,1.0,57269.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489253955,1.0,57268.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489254154,0.15214,57273.0,57223.0,4.5095]
["bitfinex-derivatives","BTCF0:USTF0",1617489254155,1.0,57267.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489254557,1.13709,57250.0,57223.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617489254856,0.13709,57250.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489255256,0.13709,57250.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489255459,0.13709,57250.0,57223.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617489255460,0.13709,57250.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489255659,1.0,57256.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489255859,1.0,57261.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489256059,1.0,57254.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489256260,1.16386,57254.0,57236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489256559,1.16386,57254.0,57196.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489256560,1.0,57249.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489256858,1.11702,57240.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489257160,1.11702,57240.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489257161,1.0,57237.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489257358,1.0,57219.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489257561,0.10813,57219.0,57185.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1617489257759,0.10813,57219.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489257961,0.10813,57219.0,57185.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1617489257962,0.10813,57219.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489258763,0.10813,57219.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489259063,1.0,57237.0,57208.0,1.14218]
["bitfinex-derivatives","BTCF0:USTF0",1617489259264,1.0,57246.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489259564,0.4737,57253.0,57227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489259565,1.5,57245.0,57227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489259766,1.5,57245.0,57227.0,0.21973655]
["bitfinex-derivatives","BTCF0:USTF0",1617489260667,1.5,57245.0,57227.0,1.21973655]
["bitfinex-derivatives","BTCF0:USTF0",1617489260865,1.5,57245.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489261065,1.5,57245.0,57232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617489261366,1.5,57245.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489261565,1.5,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489261766,1.5,57245.0,57244.0,0.22409655]
["bitfinex-derivatives","BTCF0:USTF0",1617489262272,0.4737,57253.0,57244.0,0.22409655]
["bitfinex-derivatives","BTCF0:USTF0",1617489263074,0.4737,57253.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489263567,0.10725655,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489263766,0.10725655,57245.0,57228.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489264166,0.10725655,57245.0,57229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617489264368,0.10725655,57245.0,57229.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617489264870,0.10725655,57245.0,57212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489265069,1.0,57230.0,57196.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1617489265269,1.12709,57230.0,57196.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1617489265468,1.12709,57230.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489265469,1.0,57225.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489265770,0.12709,57230.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489265969,0.12709,57230.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489266570,0.12709,57230.0,57206.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489266771,0.12709,57230.0,57206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489267773,0.12709,57230.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489268376,0.12709,57230.0,57191.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617489268377,1.12709,57230.0,57201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489268572,1.0,57217.0,57191.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617489268874,0.12572,57217.0,57191.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617489269174,1.0,57212.0,57191.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617489269574,0.10725655,57192.0,57191.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617489269773,0.27658655,57192.0,57191.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617489270074,0.27658655,57192.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489272176,0.16933,57192.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489272377,1.0,57214.0,57190.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489272576,0.4955,57229.0,57190.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489272577,1.0,57219.0,57190.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489272777,1.0,57221.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489272981,1.0,57221.0,57193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489273380,1.0,57221.0,57194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617489273582,1.0,57221.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489273980,1.0,57219.0,57212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489274280,1.0,57219.0,57182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489274281,1.0,57213.0,57182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489274481,3.354,57211.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489274682,3.554,57211.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489274882,1.12958,57199.0,57171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489275181,1.12958,57199.0,57171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489275383,1.12958,57199.0,57178.0,0.36486781]
["bitfinex-derivatives","BTCF0:USTF0",1617489275583,1.12958,57199.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489276383,0.12958,57199.0,57180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489276883,0.12958,57199.0,57181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489277083,3.354,57211.0,57185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489277283,3.354,57211.0,57186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489277686,3.354,57211.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489279585,0.10725655,57200.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489280185,0.10725655,57200.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489280386,1.0,57199.0,57181.0,0.36485017]
["bitfinex-derivatives","BTCF0:USTF0",1617489280588,0.14912,57199.0,57178.0,0.36488019]
["bitfinex-derivatives","BTCF0:USTF0",1617489280889,1.0,57198.0,57178.0,0.36488019]
["bitfinex-derivatives","BTCF0:USTF0",1617489281089,1.0,57197.0,57174.0,0.36488333]
["bitfinex-derivatives","BTCF0:USTF0",1617489281289,1.0,57197.0,57174.0,1.86488333]
["bitfinex-derivatives","BTCF0:USTF0",1617489281488,0.14912,57199.0,57174.0,1.86488333]
["bitfinex-derivatives","BTCF0:USTF0",1617489281489,0.14912,57199.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489281688,0.14912,57199.0,57174.0,2.86488333]
["bitfinex-derivatives","BTCF0:USTF0",1617489282087,1.0,57192.0,57174.0,0.36488333]
["bitfinex-derivatives","BTCF0:USTF0",1617489282289,1.0,57187.0,57173.0,0.36500699]
["bitfinex-derivatives","BTCF0:USTF0",1617489282490,1.13555,57187.0,57173.0,0.36500699]
["bitfinex-derivatives","BTCF0:USTF0",1617489282688,0.13555,57187.0,57173.0,0.36500699]
["bitfinex-derivatives","BTCF0:USTF0",1617489282989,0.13555,57187.0,57171.0,0.36501622]
["bitfinex-derivatives","BTCF0:USTF0",1617489283190,0.13555,57187.0,57169.0,0.36501837]
["bitfinex-derivatives","BTCF0:USTF0",1617489283688,0.13555,57187.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489284388,1.0,57185.0,57168.0,0.36502342]
["bitfinex-derivatives","BTCF0:USTF0",1617489284591,1.0,57183.0,57168.0,0.36502342]
["bitfinex-derivatives","BTCF0:USTF0",1617489284990,1.0,57182.0,57168.0,0.36502342]
["bitfinex-derivatives","BTCF0:USTF0",1617489285194,1.0,57178.0,57165.0,0.36503968]
["bitfinex-derivatives","BTCF0:USTF0",1617489285594,1.0,57178.0,57164.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617489285595,0.10725655,57166.0,57164.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617489285794,0.21319655,57166.0,57164.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617489285996,0.21319655,57166.0,57163.0,0.36578683]
["bitfinex-derivatives","BTCF0:USTF0",1617489286195,1.0,57165.0,57163.0,0.36578683]
["bitfinex-derivatives","BTCF0:USTF0",1617489286399,1.0,57165.0,57135.0,3.20982081]
["bitfinex-derivatives","BTCF0:USTF0",1617489286400,0.21319655,57166.0,57159.0,0.36580347]
["bitfinex-derivatives","BTCF0:USTF0",1617489286595,1.0,57164.0,57159.0,0.36580347]
["bitfinex-derivatives","BTCF0:USTF0",1617489286995,1.0,57164.0,57156.0,0.36582994]
["bitfinex-derivatives","BTCF0:USTF0",1617489287397,0.21319655,57166.0,57152.0,0.3658504]
["bitfinex-derivatives","BTCF0:USTF0",1617489287595,0.10725655,57153.0,57152.0,0.3658504]
["bitfinex-derivatives","BTCF0:USTF0",1617489287998,0.26306655,57153.0,57150.0,0.36585817]
["bitfinex-derivatives","BTCF0:USTF0",1617489288398,0.26306655,57153.0,57149.0,0.36586279]
["bitfinex-derivatives","BTCF0:USTF0",1617489288799,1.0,57152.0,57146.0,0.36586388]
["bitfinex-derivatives","BTCF0:USTF0",1617489289101,0.26306655,57153.0,57146.0,0.36586388]
["bitfinex-derivatives","BTCF0:USTF0",1617489289299,0.10725655,57153.0,57145.0,0.36587186]
["bitfinex-derivatives","BTCF0:USTF0",1617489289801,1.0,57167.0,57147.0,0.47312713]
["bitfinex-derivatives","BTCF0:USTF0",1617489289999,1.0,57175.0,57147.0,2.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1617489290300,3.0214,57176.0,57152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489290600,3.0214,57176.0,57155.0,0.36582847]
["bitfinex-derivatives","BTCF0:USTF0",1617489290799,3.0214,57176.0,57156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489291000,3.0214,57176.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489291201,3.0214,57176.0,57162.0,2.64661]
["bitfinex-derivatives","BTCF0:USTF0",1617489291400,3.0214,57176.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489291604,3.0214,57176.0,57163.0,1.42737172]
["bitfinex-derivatives","BTCF0:USTF0",1617489291901,3.0214,57176.0,57175.0,0.25179655]
["bitfinex-derivatives","BTCF0:USTF0",1617489293703,3.12865655,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489294704,3.12865655,57176.0,57166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489295706,3.12865655,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489295905,3.12865655,57176.0,57175.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1617489296205,0.466,57183.0,57175.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1617489296407,0.466,57183.0,57176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489296810,0.466,57183.0,57180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489297011,0.466,57183.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489297208,0.466,57183.0,57182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489297409,2.5392,57202.0,57182.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489297714,0.27731978,57214.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489297913,0.27711798,57217.0,57202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489298218,0.27711798,57217.0,57202.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617489298410,0.27744087,57223.0,57202.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617489298810,0.27760509,57226.0,57205.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617489299011,0.27760509,57226.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489299212,0.27760509,57226.0,57213.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1617489299613,1.0,57225.0,57213.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1617489299814,0.10725655,57214.0,57213.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1617489300215,0.10725655,57214.0,57201.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1617489300216,0.10725655,57214.0,57200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489300416,0.10725655,57214.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489300717,0.10725655,57214.0,57181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489300918,1.0,57210.0,57181.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489301419,0.27640166,57212.0,57187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489301621,0.27640166,57212.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489301817,0.27640166,57212.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489301818,0.10725655,57191.0,57189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489302022,0.10725655,57191.0,57190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489302218,0.10725655,57191.0,57190.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489302417,0.27624516,57215.0,57190.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489302618,0.27624516,57215.0,57190.0,2.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617489302818,0.27615435,57214.0,57190.0,1.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617489303019,0.33139934,57217.0,57190.0,1.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617489303020,0.27615199,57218.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489303217,0.27615199,57218.0,57197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489303420,0.27615199,57218.0,57199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489303619,1.0,57223.0,57199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489303620,0.27580652,57217.0,57199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489303820,0.27580652,57217.0,57207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489304021,0.27596002,57219.0,57207.0,0.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1617489304221,0.27596002,57219.0,57208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489304421,0.27600028,57221.0,57208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489304820,0.27600028,57221.0,57210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489305021,0.2761134,57222.0,57210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489305222,0.2761134,57222.0,57210.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489305620,0.2761134,57222.0,57210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489305821,1.0,57223.0,57210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489305822,0.27596945,57221.0,57213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489306422,0.27596945,57221.0,57213.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489306623,1.0,57223.0,57213.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489306624,0.27604262,57222.0,57213.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489306823,0.27604262,57222.0,57215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489307024,1.0,57223.0,57215.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489307722,1.0,57223.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489308024,1.0,57223.0,57222.0,0.26228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489310024,1.10725655,57223.0,57222.0,0.26228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489310625,1.10725655,57223.0,57222.0,1.76228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489311023,1.0,57223.0,57222.0,2.76228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489311624,1.0,57223.0,57222.0,1.76228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489311826,0.7191,57223.0,57222.0,1.76228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489312024,0.7191,57223.0,57222.0,2.76228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489312627,0.7191,57223.0,57222.0,1.76228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489312827,0.7191,57223.0,57222.0,2.76228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489313429,0.7191,57223.0,57222.0,1.76228655]
["bitfinex-derivatives","BTCF0:USTF0",1617489313929,0.82635655,57223.0,57222.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489314329,0.82635655,57223.0,57222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489316431,0.82635655,57223.0,57211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489317131,0.82635655,57223.0,57212.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489317335,0.82635655,57223.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489317532,0.82635655,57223.0,57214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489317933,0.7191,57223.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489320036,0.10725655,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489320835,0.10725655,57221.0,57220.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489321036,0.99792039,57223.0,57220.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489321238,0.99792039,57223.0,57220.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489321436,0.7191,57223.0,57222.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489322538,0.7191,57223.0,57222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489322736,0.8807,57223.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489323937,0.10725655,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489324837,0.38650431,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489326036,0.38650431,57221.0,57211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489327037,0.10725655,57221.0,57211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489327437,0.10725655,57221.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489327639,0.10725655,57221.0,57220.0,2.63113]
["bitfinex-derivatives","BTCF0:USTF0",1617489328138,0.10725655,57221.0,57220.0,2.73838655]
["bitfinex-derivatives","BTCF0:USTF0",1617489330038,0.10725655,57221.0,57220.0,1.73838655]
["bitfinex-derivatives","BTCF0:USTF0",1617489330639,0.10725655,57221.0,57220.0,0.23838655]
["bitfinex-derivatives","BTCF0:USTF0",1617489330841,0.10725655,57221.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489332343,0.10725655,57221.0,57220.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489332543,0.10725655,57221.0,57220.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489333047,0.7191,57223.0,57220.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489333447,0.7191,57223.0,57222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489334650,0.7191,57223.0,57222.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489336653,0.7191,57223.0,57221.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489336853,0.7191,57223.0,57221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489337757,0.7191,57223.0,57221.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489338256,0.7191,57223.0,57221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489338656,0.7191,57223.0,57222.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489338956,0.7191,57223.0,57222.0,2.64167]
["bitfinex-derivatives","BTCF0:USTF0",1617489339758,0.7191,57223.0,57222.0,2.84167]
["bitfinex-derivatives","BTCF0:USTF0",1617489340159,0.7191,57223.0,57222.0,1.89427]
["bitfinex-derivatives","BTCF0:USTF0",1617489340459,0.7191,57223.0,57222.0,2.84167]
["bitfinex-derivatives","BTCF0:USTF0",1617489341259,0.7191,57223.0,57222.0,3.20788739]
["bitfinex-derivatives","BTCF0:USTF0",1617489341660,0.7191,57223.0,57222.0,3.00788739]
["bitfinex-derivatives","BTCF0:USTF0",1617489341861,0.7191,57223.0,57222.0,2.00788739]
["bitfinex-derivatives","BTCF0:USTF0",1617489342160,0.7191,57223.0,57222.0,2.64167]
["bitfinex-derivatives","BTCF0:USTF0",1617489342359,0.7191,57223.0,57222.0,2.84167]
["bitfinex-derivatives","BTCF0:USTF0",1617489343161,0.7191,57223.0,57222.0,2.64167]
["bitfinex-derivatives","BTCF0:USTF0",1617489343461,0.7191,57223.0,57222.0,1.64167]
["bitfinex-derivatives","BTCF0:USTF0",1617489343661,0.7191,57223.0,57222.0,2.64167]
["bitfinex-derivatives","BTCF0:USTF0",1617489346463,0.7191,57223.0,57222.0,1.64167]
["bitfinex-derivatives","BTCF0:USTF0",1617489346663,0.7191,57223.0,57222.0,2.84167]
["bitfinex-derivatives","BTCF0:USTF0",1617489347163,0.7191,57223.0,57222.0,3.20712619]
["bitfinex-derivatives","BTCF0:USTF0",1617489348066,0.7191,57223.0,57222.0,3.65377607]
["bitfinex-derivatives","BTCF0:USTF0",1617489348766,0.7191,57223.0,57222.0,8.65377607]
["bitfinex-derivatives","BTCF0:USTF0",1617489350267,0.7191,57223.0,57222.0,5.83087607]
["bitfinex-derivatives","BTCF0:USTF0",1617489350569,0.7191,57223.0,57222.0,6.83087607]
["bitfinex-derivatives","BTCF0:USTF0",1617489351467,0.7191,57223.0,57222.0,5.83087607]
["bitfinex-derivatives","BTCF0:USTF0",1617489351668,0.7191,57223.0,57222.0,4.83087607]
["bitfinex-derivatives","BTCF0:USTF0",1617489352069,0.7191,57223.0,57222.0,5.83087607]
["bitfinex-derivatives","BTCF0:USTF0",1617489353171,0.7191,57223.0,57222.0,5.38422619]
["bitfinex-derivatives","BTCF0:USTF0",1617489353369,0.7191,57223.0,57222.0,4.38422619]
["bitfinex-derivatives","BTCF0:USTF0",1617489353768,0.7191,57223.0,57222.0,5.38422619]
["bitfinex-derivatives","BTCF0:USTF0",1617489354772,0.7191,57223.0,57222.0,6.48470534]
["bitfinex-derivatives","BTCF0:USTF0",1617489355673,0.71807491,57223.0,57222.0,6.48470534]
["bitfinex-derivatives","BTCF0:USTF0",1617489356170,0.69207491,57223.0,57222.0,6.48470534]
["bitfinex-derivatives","BTCF0:USTF0",1617489356371,0.69207491,57223.0,57222.0,6.25710644]
["bitfinex-derivatives","BTCF0:USTF0",1617489356671,0.58777491,57223.0,57222.0,7.75710644]
["bitfinex-derivatives","BTCF0:USTF0",1617489356871,0.55877491,57223.0,57222.0,6.75710644]
["bitfinex-derivatives","BTCF0:USTF0",1617489357072,0.53307491,57223.0,57222.0,6.75710644]
["bitfinex-derivatives","BTCF0:USTF0",1617489357272,0.53307491,57223.0,57222.0,12.75710644]
["bitfinex-derivatives","BTCF0:USTF0",1617489357472,0.46457491,57223.0,57222.0,12.75710644]
["bitfinex-derivatives","BTCF0:USTF0",1617489357773,0.38787491,57223.0,57222.0,12.75710644]
["bitfinex-derivatives","BTCF0:USTF0",1617489357971,0.38787491,57223.0,57222.0,12.9621033]
["bitfinex-derivatives","BTCF0:USTF0",1617489358173,0.009482,57263.0,57222.0,12.9621033]
["bitfinex-derivatives","BTCF0:USTF0",1617489358373,0.10725655,57266.0,57222.0,13.67455691]
["bitfinex-derivatives","BTCF0:USTF0",1617489358573,0.10725655,57266.0,57262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489358975,0.10725655,57266.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489359176,0.10725655,57266.0,57245.0,1.94782576]
["bitfinex-derivatives","BTCF0:USTF0",1617489359377,0.27047655,57266.0,57247.0,0.44780763]
["bitfinex-derivatives","BTCF0:USTF0",1617489359776,0.27047655,57266.0,57246.0,0.54004702]
["bitfinex-derivatives","BTCF0:USTF0",1617489360178,0.27047655,57266.0,57265.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489360577,0.16322,57266.0,57265.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489360781,0.00949856,57268.0,57265.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489361178,0.00950111,57269.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489361579,0.00950889,57270.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489362078,0.52731953,57293.0,57267.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1617489362079,0.1167684,57272.0,57267.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1617489362278,0.1167684,57272.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489362679,0.1167684,57272.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489362982,0.10725655,57272.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489363384,0.10725655,57272.0,57267.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1617489363582,0.00952816,57276.0,57267.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1617489363787,0.00952816,57276.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489363983,0.00953271,57277.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489364180,0.00953271,57277.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489364381,0.10725655,57292.0,57276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489364382,0.0094886,57288.0,57276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489364881,0.28193362,57289.0,57276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489364882,0.00948937,57289.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489365182,0.00949088,57290.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489365381,0.00949088,57290.0,57287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489365582,0.00949088,57290.0,57289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489365782,0.00949807,57294.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489365985,0.00949807,57294.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489366184,0.00950206,57297.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489366384,0.00950206,57297.0,57293.0,0.26312655]
["bitfinex-derivatives","BTCF0:USTF0",1617489366584,0.28233338,57298.0,57293.0,0.26312655]
["bitfinex-derivatives","BTCF0:USTF0",1617489366585,0.11676257,57299.0,57293.0,0.26312655]
["bitfinex-derivatives","BTCF0:USTF0",1617489367487,0.10725655,57299.0,57293.0,0.26312655]
["bitfinex-derivatives","BTCF0:USTF0",1617489368286,0.10725655,57299.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489369087,0.00947246,57298.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489369787,0.10725655,57299.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489370086,0.10725655,57299.0,57293.0,0.21612655]
["bitfinex-derivatives","BTCF0:USTF0",1617489371888,0.49677992,57306.0,57293.0,0.21612655]
["bitfinex-derivatives","BTCF0:USTF0",1617489372087,0.49677992,57306.0,57301.0,2.9397]
["bitfinex-derivatives","BTCF0:USTF0",1617489372386,0.59455655,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489374589,0.10725655,57306.0,57305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489374788,0.10725655,57306.0,57305.0,0.23216655]
["bitfinex-derivatives","BTCF0:USTF0",1617489374991,0.46764304,57329.0,57305.0,0.23216655]
["bitfinex-derivatives","BTCF0:USTF0",1617489374992,0.00944925,57317.0,57305.0,0.23216655]
["bitfinex-derivatives","BTCF0:USTF0",1617489375408,0.00944925,57317.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489375600,0.00945333,57320.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489375794,0.28088561,57321.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489375993,0.00945901,57323.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489376194,0.00945901,57323.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489376496,0.00945901,57323.0,57322.0,0.24003655]
["bitfinex-derivatives","BTCF0:USTF0",1617489376694,0.00946832,57324.0,57322.0,0.24003655]
["bitfinex-derivatives","BTCF0:USTF0",1617489376895,0.00946832,57324.0,57322.0,0.2390123]
["bitfinex-derivatives","BTCF0:USTF0",1617489377296,0.00946986,57325.0,57324.0,3.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617489378096,0.00947256,57326.0,57324.0,3.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617489378495,0.00947256,57326.0,57324.0,4.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617489378696,0.00948026,57328.0,57324.0,3.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617489378998,0.00948026,57328.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489379196,0.10725655,57331.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489379597,0.10725655,57331.0,57322.0,1.2390123]
["bitfinex-derivatives","BTCF0:USTF0",1617489379798,0.10725655,57331.0,57322.0,0.2390123]
["bitfinex-derivatives","BTCF0:USTF0",1617489379998,0.10725655,57331.0,57322.0,0.1062323]
["bitfinex-derivatives","BTCF0:USTF0",1617489380198,0.10725655,57323.0,57322.0,0.1062323]
["bitfinex-derivatives","BTCF0:USTF0",1617489381400,1.60725655,57323.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489381702,1.5,57313.0,57284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489381899,1.0,57305.0,57279.0,0.36291646]
["bitfinex-derivatives","BTCF0:USTF0",1617489382099,1.5,57313.0,57279.0,0.36291646]
["bitfinex-derivatives","BTCF0:USTF0",1617489382306,1.0,57304.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489382601,1.0,57303.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489382805,1.0,57297.0,57270.0,2.6913]
["bitfinex-derivatives","BTCF0:USTF0",1617489383000,1.13009,57297.0,57270.0,2.6913]
["bitfinex-derivatives","BTCF0:USTF0",1617489383200,1.0,57293.0,57270.0,2.6913]
["bitfinex-derivatives","BTCF0:USTF0",1617489383500,0.13009,57297.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489384015,1.0,57302.0,57274.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617489384303,0.10725655,57305.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489384599,0.10725655,57305.0,57302.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1617489385301,1.0,57315.0,57302.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1617489385702,0.4613,57321.0,57302.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1617489385902,0.4613,57321.0,57303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489386302,0.4613,57321.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489386603,0.0094885,57331.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489386804,0.0094885,57331.0,57323.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617489387002,0.00949851,57337.0,57323.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617489387403,0.33865492,57341.0,57323.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617489387404,0.00949975,57339.0,57323.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617489387604,1.0,57338.0,57323.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617489387804,1.0,57335.0,57323.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617489388205,1.0,57335.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489388406,1.0,57335.0,57323.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617489388606,1.7,57334.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489388807,1.0,57328.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489389007,1.0,57320.0,57292.0,2.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617489389312,1.0,57318.0,57292.0,2.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617489389507,1.0,57318.0,57292.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617489389806,0.00946649,57328.0,57292.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617489389807,0.00946159,57327.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489390006,0.00946159,57327.0,57313.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617489390207,0.00947485,57333.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489390707,0.28152491,57334.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489390907,0.00947953,57335.0,57326.0,0.10623255]
["bitfinex-derivatives","BTCF0:USTF0",1617489391408,0.4524,57337.0,57326.0,0.10623255]
["bitfinex-derivatives","BTCF0:USTF0",1617489392208,0.4524,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489394414,0.55965655,57337.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489395212,0.55965655,57337.0,57336.0,3.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617489395514,0.00952357,57342.0,57336.0,4.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617489395813,0.00952357,57342.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489396012,0.00952357,57342.0,57336.0,4.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617489396214,0.00949431,57353.0,57336.0,4.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617489396413,0.10725655,57346.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489396714,0.10725655,57346.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489397312,0.10725655,57346.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489397513,0.10725655,57346.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489397812,0.10725655,57346.0,57336.0,4.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617489398013,0.01495655,57346.0,57336.0,4.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617489398212,0.01495655,57346.0,57336.0,3.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617489398414,0.10725655,57352.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489399113,0.10725655,57352.0,57336.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617489399314,0.10725655,57352.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489399615,0.10725655,57352.0,57351.0,3.1394]
["bitfinex-derivatives","BTCF0:USTF0",1617489400516,0.10725655,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489400817,0.10725655,57352.0,57351.0,0.10623277]
["bitfinex-derivatives","BTCF0:USTF0",1617489401116,0.10725655,57352.0,57351.0,2.61653277]
["bitfinex-derivatives","BTCF0:USTF0",1617489401318,0.00950086,57356.0,57351.0,2.61653277]
["bitfinex-derivatives","BTCF0:USTF0",1617489402018,1.5,57359.0,57351.0,2.61653277]
["bitfinex-derivatives","BTCF0:USTF0",1617489402019,1.50952741,57359.0,57351.0,2.61653277]
["bitfinex-derivatives","BTCF0:USTF0",1617489402420,0.00952741,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489402619,0.00954003,57366.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489403020,0.11679878,57368.0,57358.0,0.22956655]
["bitfinex-derivatives","BTCF0:USTF0",1617489403422,0.10725655,57368.0,57358.0,0.22956655]
["bitfinex-derivatives","BTCF0:USTF0",1617489403821,0.10725655,57368.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489404020,0.10725655,57368.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489404221,0.10725655,57368.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489404420,0.10725655,57368.0,57358.0,0.22956655]
["bitfinex-derivatives","BTCF0:USTF0",1617489404421,0.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489405323,0.4576,57373.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489406624,0.4576,57373.0,57367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489406823,0.4576,57373.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489407726,0.60221,57373.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489408023,1.0,57361.0,57357.0,3.6625]
["bitfinex-derivatives","BTCF0:USTF0",1617489408222,0.1377,57361.0,57357.0,3.6625]
["bitfinex-derivatives","BTCF0:USTF0",1617489408422,0.1377,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489408423,1.1377,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489408724,0.1377,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489409928,1.1377,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489410324,1.24495655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489410728,0.24495655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489411030,1.24495655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489412131,1.1377,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489412536,0.1377,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489412733,1.0,57362.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489413334,0.10725655,57368.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489413533,1.0,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489414336,1.0,57362.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489416738,0.4576,57373.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489416739,1.0,57364.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489417037,0.4576,57373.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489417939,0.00950676,57390.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489417940,1.00950676,57390.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489418138,1.0,57390.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489418639,1.0,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489418837,0.496,57397.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489419038,0.00949263,57399.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489419039,1.0,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489419338,0.00949263,57399.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489419538,0.00949263,57399.0,57389.0,0.10623351]
["bitfinex-derivatives","BTCF0:USTF0",1617489420239,0.0094948,57401.0,57389.0,0.10623351]
["bitfinex-derivatives","BTCF0:USTF0",1617489420442,0.0094948,57401.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489420840,1.0,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489421640,0.0094948,57401.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489421841,1.0,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489422439,1.10725655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489422640,1.10725655,57396.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489422840,1.26382655,57396.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489423243,1.0,57383.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489423444,1.14013,57383.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489424045,1.0,57382.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489424346,1.0,57381.0,57363.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617489424643,0.14013,57383.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489424845,1.66610011,57396.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489425044,1.0,57391.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489425343,1.0,57387.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489425545,1.0,57389.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489425744,1.0,57391.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489425944,1.0,57393.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489426144,1.0,57395.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489426346,1.0,57399.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489426546,1.0,57395.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489426745,1.5,57403.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489426946,0.0095212,57401.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489427146,1.0,57393.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489427548,1.0,57395.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489427748,1.0,57397.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489428452,0.10725655,57393.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489428850,0.10725655,57393.0,57392.0,3.19495655]
["bitfinex-derivatives","BTCF0:USTF0",1617489429351,0.10725655,57393.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489430553,0.10725655,57399.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489432355,1.0,57395.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489432754,0.10725655,57399.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489432755,1.0,57398.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489432955,1.0,57397.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489433257,1.10725655,57399.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489433754,0.10725655,57399.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489434558,0.10725655,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489434961,0.10725655,57399.0,57398.0,0.10623374]
["bitfinex-derivatives","BTCF0:USTF0",1617489435159,0.10725655,57399.0,57398.0,0.27106374]
["bitfinex-derivatives","BTCF0:USTF0",1617489435765,0.00953251,57408.0,57405.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617489436164,0.0095372,57410.0,57405.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617489436466,1.0,57406.0,57405.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617489436669,0.4605,57412.0,57405.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1617489436670,0.10725655,57409.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489436873,1.0,57406.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489437362,1.0,57406.0,57390.0,2.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617489438063,1.0,57400.0,57390.0,2.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617489438271,1.15823,57407.0,57390.0,2.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617489438575,0.15823,57407.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489439063,1.15823,57407.0,57390.0,2.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617489439963,1.0,57409.0,57390.0,2.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617489440163,0.00954064,57410.0,57390.0,2.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617489440464,1.2834366,57411.0,57390.0,2.52745655]
["bitfinex-derivatives","BTCF0:USTF0",1617489440664,1.0,57411.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489440867,1.47004516,57412.0,57406.0,0.27632655]
["bitfinex-derivatives","BTCF0:USTF0",1617489441066,1.47004516,57412.0,57411.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489441067,0.4605,57412.0,57411.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489441468,0.47004348,57412.0,57411.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489441667,1.47004348,57412.0,57411.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489442569,1.56775655,57412.0,57411.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489444072,0.56775655,57412.0,57411.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489444272,1.56775655,57412.0,57411.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489444772,1.61582555,57412.0,57411.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489445174,2.61582555,57412.0,57411.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617489445875,3.22950708,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489446075,2.86129816,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489446477,3.22949054,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489446878,2.44208961,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489447078,1.44208961,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489447481,2.44208961,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489447879,2.86151278,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489448078,1.86151278,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489448280,1.44208961,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489448481,2.44208961,57412.0,57411.0,1.8204772]
["bitfinex-derivatives","BTCF0:USTF0",1617489449579,4.05471961,57412.0,57377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489449880,1.5,57406.0,57368.0,2.88257399]
["bitfinex-derivatives","BTCF0:USTF0",1617489450080,0.2,57405.0,57368.0,0.36367399]
["bitfinex-derivatives","BTCF0:USTF0",1617489450281,1.0,57372.0,57356.0,0.36369236]
["bitfinex-derivatives","BTCF0:USTF0",1617489450480,1.14158,57372.0,57356.0,0.36369236]
["bitfinex-derivatives","BTCF0:USTF0",1617489450781,0.14158,57372.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489451581,0.00959817,57388.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489452182,1.00960141,57390.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489452682,1.00960141,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489453483,1.0,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489454782,1.10725655,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489455583,0.10725655,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489456085,0.74053541,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489456282,0.74053541,57390.0,57389.0,0.23732655]
["bitfinex-derivatives","BTCF0:USTF0",1617489457084,0.98600138,57390.0,57389.0,0.23732655]
["bitfinex-derivatives","BTCF0:USTF0",1617489457289,0.87874483,57390.0,57389.0,0.23732655]
["bitfinex-derivatives","BTCF0:USTF0",1617489457486,0.28786275,57390.0,57389.0,0.23732655]
["bitfinex-derivatives","BTCF0:USTF0",1617489458186,0.28786275,57390.0,57389.0,0.28982655]
["bitfinex-derivatives","BTCF0:USTF0",1617489458386,0.28786275,57390.0,57389.0,0.23732655]
["bitfinex-derivatives","BTCF0:USTF0",1617489458589,0.00970311,57391.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489458885,0.11695966,57391.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489459087,0.39549626,57391.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489459588,0.28814331,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489462293,0.28809478,57391.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489462793,0.00969684,57390.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489462993,0.00969756,57391.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489464496,0.00969348,57392.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489466201,0.29782166,57393.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489466398,0.00967583,57393.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489467601,0.00968561,57391.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489468002,0.28778735,57392.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489468003,0.00968821,57392.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489468401,0.00969017,57393.0,57389.0,0.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489469205,0.00969017,57393.0,57389.0,1.26841655]
["bitfinex-derivatives","BTCF0:USTF0",1617489469404,0.00969017,57393.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489469606,0.00968928,57394.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489469805,0.00968928,57394.0,57393.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1617489471408,0.00969094,57395.0,57393.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1617489471906,0.00969307,57396.0,57393.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1617489472809,0.00969307,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489474111,0.00968956,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489475814,2.28771092,57400.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489477013,2.0,57400.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489479019,2.0,57400.0,57395.0,0.47379741]
["bitfinex-derivatives","BTCF0:USTF0",1617489479417,2.0,57400.0,57395.0,0.53514897]
["bitfinex-derivatives","BTCF0:USTF0",1617489479819,2.0,57400.0,57396.0,0.06135163]
["bitfinex-derivatives","BTCF0:USTF0",1617489481625,2.0,57400.0,57396.0,0.42788674]
["bitfinex-derivatives","BTCF0:USTF0",1617489482824,2.0,57400.0,57396.0,0.06135163]
["bitfinex-derivatives","BTCF0:USTF0",1617489483223,2.0,57400.0,57396.0,0.4278846]
["bitfinex-derivatives","BTCF0:USTF0",1617489484427,2.0,57400.0,57396.0,0.06135163]
["bitfinex-derivatives","BTCF0:USTF0",1617489486129,2.0,57400.0,57397.0,0.3665316]
["bitfinex-derivatives","BTCF0:USTF0",1617489487029,2.0,57400.0,57396.0,0.42788317]
["bitfinex-derivatives","BTCF0:USTF0",1617489488429,1.9742,57400.0,57396.0,0.42788317]
["bitfinex-derivatives","BTCF0:USTF0",1617489488729,1.9446,57400.0,57396.0,0.42788317]
["bitfinex-derivatives","BTCF0:USTF0",1617489488930,1.9446,57400.0,57398.0,0.36652682]
["bitfinex-derivatives","BTCF0:USTF0",1617489489232,1.9446,57400.0,57397.0,0.06135084]
["bitfinex-derivatives","BTCF0:USTF0",1617489489730,1.9446,57400.0,57396.0,0.06135033]
["bitfinex-derivatives","BTCF0:USTF0",1617489490029,1.9255,57400.0,57396.0,0.06135033]
["bitfinex-derivatives","BTCF0:USTF0",1617489490230,1.9255,57400.0,57396.0,0.42773932]
["bitfinex-derivatives","BTCF0:USTF0",1617489491229,1.9255,57400.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489492533,1.9255,57400.0,57396.0,0.52586356]
["bitfinex-derivatives","BTCF0:USTF0",1617489492934,1.9255,57400.0,57396.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1617489493636,1.9255,57400.0,57396.0,0.52584807]
["bitfinex-derivatives","BTCF0:USTF0",1617489494445,1.9188,57400.0,57396.0,0.52584807]
["bitfinex-derivatives","BTCF0:USTF0",1617489494648,1.893,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489494852,1.893,57400.0,57399.0,4.6225]
["bitfinex-derivatives","BTCF0:USTF0",1617489495040,1.893,57400.0,57399.0,4.98863504]
["bitfinex-derivatives","BTCF0:USTF0",1617489495337,1.893,57400.0,57399.0,3.98863504]
["bitfinex-derivatives","BTCF0:USTF0",1617489495538,1.893,57400.0,57399.0,6.08948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489495738,1.893,57400.0,57399.0,7.08948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489496444,1.893,57400.0,57399.0,7.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489497240,1.891,57400.0,57399.0,7.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489497540,1.7922,57400.0,57399.0,7.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489498040,1.7019,57400.0,57399.0,7.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489498243,1.6803,57400.0,57399.0,7.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489498742,1.5533,57400.0,57399.0,6.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489498943,1.4732,57400.0,57399.0,12.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489499144,1.4467,57400.0,57399.0,12.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489499345,1.41947789,57400.0,57399.0,13.16734536]
["bitfinex-derivatives","BTCF0:USTF0",1617489499844,1.33547789,57400.0,57399.0,13.16734536]
["bitfinex-derivatives","BTCF0:USTF0",1617489500044,1.29577789,57400.0,57399.0,7.16734536]
["bitfinex-derivatives","BTCF0:USTF0",1617489500244,1.29577789,57400.0,57399.0,8.16734536]
["bitfinex-derivatives","BTCF0:USTF0",1617489500747,1.29577789,57400.0,57399.0,7.5979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489500947,1.29577789,57400.0,57399.0,6.0979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489501747,1.29577789,57400.0,57399.0,5.0979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489502046,1.29127789,57400.0,57399.0,5.0979565]
["bitfinex-derivatives","BTCF0:USTF0",1617489502349,1.29127789,57400.0,57399.0,4.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489502549,1.29127789,57400.0,57399.0,5.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489503347,1.29127789,57400.0,57399.0,4.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489503548,1.29127789,57400.0,57399.0,5.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489503751,1.29127789,57400.0,57399.0,4.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489504149,1.29127789,57400.0,57399.0,5.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489505351,1.29127789,57400.0,57399.0,4.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489505752,1.29127789,57400.0,57399.0,5.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489506053,1.29127789,57400.0,57399.0,4.58948797]
["bitfinex-derivatives","BTCF0:USTF0",1617489506452,1.29127789,57400.0,57399.0,0.96698797]
["bitfinex-derivatives","BTCF0:USTF0",1617489506652,1.29127789,57400.0,57399.0,0.42747809]
["bitfinex-derivatives","BTCF0:USTF0",1617489507253,1.29127789,57400.0,57399.0,0.06134305]
["bitfinex-derivatives","BTCF0:USTF0",1617489507752,1.29127789,57400.0,57398.0,0.36481422]
["bitfinex-derivatives","BTCF0:USTF0",1617489508152,1.29127789,57400.0,57397.0,0.3648152]
["bitfinex-derivatives","BTCF0:USTF0",1617489508851,1.29127789,57400.0,57396.0,0.42615771]
["bitfinex-derivatives","BTCF0:USTF0",1617489509353,1.29127789,57400.0,57396.0,0.06133477]
["bitfinex-derivatives","BTCF0:USTF0",1617489509752,1.29127789,57400.0,57395.0,0.4720829]
["bitfinex-derivatives","BTCF0:USTF0",1617489510254,2.5688,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489510552,2.5688,57396.0,57388.0,0.3648634]
["bitfinex-derivatives","BTCF0:USTF0",1617489510851,3.5688,57396.0,57386.0,0.3648809]
["bitfinex-derivatives","BTCF0:USTF0",1617489511052,0.10725655,57389.0,57386.0,0.3648809]
["bitfinex-derivatives","BTCF0:USTF0",1617489511252,0.25227655,57389.0,57386.0,0.3648809]
["bitfinex-derivatives","BTCF0:USTF0",1617489511551,0.25227655,57389.0,57383.0,0.36490547]
["bitfinex-derivatives","BTCF0:USTF0",1617489511751,0.25227655,57389.0,57382.0,0.47216733]
["bitfinex-derivatives","BTCF0:USTF0",1617489512152,0.25227655,57389.0,57382.0,0.36491078]
["bitfinex-derivatives","BTCF0:USTF0",1617489512355,0.25227655,57389.0,57381.0,0.36491946]
["bitfinex-derivatives","BTCF0:USTF0",1617489512653,0.25227655,57389.0,57378.0,0.44679941]
["bitfinex-derivatives","BTCF0:USTF0",1617489512654,2.6734,57382.0,57378.0,0.44679941]
["bitfinex-derivatives","BTCF0:USTF0",1617489512856,3.6734,57382.0,57378.0,0.44679941]
["bitfinex-derivatives","BTCF0:USTF0",1617489513054,0.10725655,57379.0,57378.0,0.44679941]
["bitfinex-derivatives","BTCF0:USTF0",1617489513254,0.10725655,57379.0,57377.0,0.44681894]
["bitfinex-derivatives","BTCF0:USTF0",1617489513754,0.10725655,57379.0,57378.0,0.06135766]
["bitfinex-derivatives","BTCF0:USTF0",1617489513954,0.10725655,57379.0,57376.0,0.36579177]
["bitfinex-derivatives","BTCF0:USTF0",1617489514254,1.10725655,57379.0,57376.0,0.36579177]
["bitfinex-derivatives","BTCF0:USTF0",1617489514454,1.10725655,57379.0,57375.0,0.36580831]
["bitfinex-derivatives","BTCF0:USTF0",1617489514653,0.10725655,57379.0,57375.0,0.36580831]
["bitfinex-derivatives","BTCF0:USTF0",1617489514854,0.10725655,57379.0,57374.0,0.36580697]
["bitfinex-derivatives","BTCF0:USTF0",1617489515053,1.0,57376.0,57374.0,0.36580697]
["bitfinex-derivatives","BTCF0:USTF0",1617489515255,1.0,57375.0,57373.0,0.36580231]
["bitfinex-derivatives","BTCF0:USTF0",1617489515855,1.0,57374.0,57373.0,0.36580231]
["bitfinex-derivatives","BTCF0:USTF0",1617489516357,1.0,57375.0,57372.0,0.36581196]
["bitfinex-derivatives","BTCF0:USTF0",1617489516556,1.0,57374.0,57372.0,0.36581196]
["bitfinex-derivatives","BTCF0:USTF0",1617489516856,0.12888,57376.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489517056,1.0,57374.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489517257,0.12888,57376.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489517258,0.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489517457,1.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489517657,0.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489518257,1.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489518657,0.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489519860,1.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489520260,0.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489520765,1.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489521463,0.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489521663,1.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489522166,0.10725655,57372.0,57371.0,0.36581419]
["bitfinex-derivatives","BTCF0:USTF0",1617489522566,0.10725655,57372.0,57370.0,0.36582034]
["bitfinex-derivatives","BTCF0:USTF0",1617489523369,1.0,57371.0,57370.0,0.36582034]
["bitfinex-derivatives","BTCF0:USTF0",1617489523667,1.0,57371.0,57369.0,0.36582902]
["bitfinex-derivatives","BTCF0:USTF0",1617489523967,1.0,57371.0,57370.0,0.06136488]
["bitfinex-derivatives","BTCF0:USTF0",1617489524466,1.0,57371.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489524467,0.10725655,57372.0,57367.0,0.42663926]
["bitfinex-derivatives","BTCF0:USTF0",1617489524668,1.10725655,57372.0,57367.0,0.36527434]
["bitfinex-derivatives","BTCF0:USTF0",1617489524867,0.10725655,57372.0,57367.0,0.36527434]
["bitfinex-derivatives","BTCF0:USTF0",1617489525267,0.10725655,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489527570,1.10725655,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489529171,1.10725655,57372.0,57365.0,0.36526906]
["bitfinex-derivatives","BTCF0:USTF0",1617489529372,1.5,57371.0,57365.0,0.36526906]
["bitfinex-derivatives","BTCF0:USTF0",1617489529572,1.0,57366.0,57364.0,0.36528772]
["bitfinex-derivatives","BTCF0:USTF0",1617489529973,1.0,57371.0,57359.0,0.36531103]
["bitfinex-derivatives","BTCF0:USTF0",1617489530172,0.10725655,57372.0,57359.0,0.36531103]
["bitfinex-derivatives","BTCF0:USTF0",1617489530374,0.10725655,57372.0,57362.0,0.36531263]
["bitfinex-derivatives","BTCF0:USTF0",1617489530873,0.10725655,57372.0,57364.0,0.36529797]
["bitfinex-derivatives","BTCF0:USTF0",1617489531274,2.9079,57378.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489531275,1.0,57375.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489531574,2.9079,57378.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489531575,1.0,57374.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489531775,1.16747,57374.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489532778,1.0,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489533379,2.60725655,57372.0,57364.0,0.3652849]
["bitfinex-derivatives","BTCF0:USTF0",1617489533779,2.60725655,57372.0,57354.0,0.09205703]
["bitfinex-derivatives","BTCF0:USTF0",1617489533780,2.60725655,57372.0,57362.0,0.36529763]
["bitfinex-derivatives","BTCF0:USTF0",1617489533980,2.6619,57363.0,57362.0,0.36529763]
["bitfinex-derivatives","BTCF0:USTF0",1617489534183,2.6619,57363.0,57359.0,0.36530983]
["bitfinex-derivatives","BTCF0:USTF0",1617489534381,3.6619,57363.0,57359.0,0.36530983]
["bitfinex-derivatives","BTCF0:USTF0",1617489534582,3.6619,57363.0,57357.0,0.36531502]
["bitfinex-derivatives","BTCF0:USTF0",1617489535182,2.6619,57363.0,57355.0,0.36482203]
["bitfinex-derivatives","BTCF0:USTF0",1617489535482,0.10725655,57356.0,57354.0,0.36482188]
["bitfinex-derivatives","BTCF0:USTF0",1617489535882,1.10725655,57356.0,57354.0,0.36482188]
["bitfinex-derivatives","BTCF0:USTF0",1617489536086,1.0,57355.0,57352.0,0.47169724]
["bitfinex-derivatives","BTCF0:USTF0",1617489536784,1.0,57354.0,57352.0,0.47169724]
["bitfinex-derivatives","BTCF0:USTF0",1617489537095,1.0,57353.0,57351.0,0.36444227]
["bitfinex-derivatives","BTCF0:USTF0",1617489537285,2.8179,57352.0,57349.0,0.36445066]
["bitfinex-derivatives","BTCF0:USTF0",1617489537485,5.3179,57352.0,57349.0,0.36445066]
["bitfinex-derivatives","BTCF0:USTF0",1617489537685,5.3179,57352.0,57345.0,0.36445309]
["bitfinex-derivatives","BTCF0:USTF0",1617489538286,5.3179,57352.0,57341.0,0.44544266]
["bitfinex-derivatives","BTCF0:USTF0",1617489538287,4.3179,57352.0,57346.0,0.36445713]
["bitfinex-derivatives","BTCF0:USTF0",1617489538788,2.61404,57347.0,57346.0,0.0613829]
["bitfinex-derivatives","BTCF0:USTF0",1617489539188,2.61404,57347.0,57344.0,0.36449856]
["bitfinex-derivatives","BTCF0:USTF0",1617489539386,0.10725655,57345.0,57344.0,0.36449856]
["bitfinex-derivatives","BTCF0:USTF0",1617489539587,1.60725655,57345.0,57344.0,0.36449856]
["bitfinex-derivatives","BTCF0:USTF0",1617489540088,2.60725655,57345.0,57344.0,0.36449856]
["bitfinex-derivatives","BTCF0:USTF0",1617489540387,2.60725655,57345.0,57343.0,0.36451857]
["bitfinex-derivatives","BTCF0:USTF0",1617489540587,0.2,57344.0,57343.0,0.36451857]
["bitfinex-derivatives","BTCF0:USTF0",1617489540788,2.7,57344.0,57343.0,0.36451857]
["bitfinex-derivatives","BTCF0:USTF0",1617489541189,5.3858,57344.0,57340.0,0.36454972]
["bitfinex-derivatives","BTCF0:USTF0",1617489541590,5.3858,57344.0,57336.0,0.3645708]
["bitfinex-derivatives","BTCF0:USTF0",1617489541791,4.3858,57344.0,57336.0,0.3645708]
["bitfinex-derivatives","BTCF0:USTF0",1617489541995,4.3858,57344.0,57333.0,0.36458499]
["bitfinex-derivatives","BTCF0:USTF0",1617489542191,1.5,57336.0,57333.0,0.36458499]
["bitfinex-derivatives","BTCF0:USTF0",1617489542392,1.5,57336.0,57331.0,0.3645877]
["bitfinex-derivatives","BTCF0:USTF0",1617489542792,1.5,57333.0,57331.0,0.3645877]
["bitfinex-derivatives","BTCF0:USTF0",1617489542994,1.5,57333.0,57308.0,0.06139766]
["bitfinex-derivatives","BTCF0:USTF0",1617489542995,1.0,57332.0,57330.0,0.36459743]
["bitfinex-derivatives","BTCF0:USTF0",1617489543395,2.60725655,57331.0,57330.0,0.36459743]
["bitfinex-derivatives","BTCF0:USTF0",1617489543793,2.60725655,57331.0,57329.0,0.36459686]
["bitfinex-derivatives","BTCF0:USTF0",1617489544194,1.60725655,57331.0,57330.0,0.42599302]
["bitfinex-derivatives","BTCF0:USTF0",1617489544596,2.60725655,57331.0,57330.0,0.42599302]
["bitfinex-derivatives","BTCF0:USTF0",1617489544896,2.60725655,57331.0,57330.0,0.06139916]
["bitfinex-derivatives","BTCF0:USTF0",1617489545597,2.60725655,57331.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489546201,1.0,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489546801,1.0,57325.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489547300,1.60725655,57331.0,57324.0,0.42484739]
["bitfinex-derivatives","BTCF0:USTF0",1617489547902,1.60725655,57331.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489548101,1.74721655,57331.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489548502,1.0,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489548703,2.5,57324.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489549106,2.521,57321.0,57320.0,0.36345931]
["bitfinex-derivatives","BTCF0:USTF0",1617489549303,4.12825655,57321.0,57319.0,0.36346265]
["bitfinex-derivatives","BTCF0:USTF0",1617489549705,5.12825655,57321.0,57319.0,0.36346265]
["bitfinex-derivatives","BTCF0:USTF0",1617489549903,1.0,57320.0,57319.0,0.36346265]
["bitfinex-derivatives","BTCF0:USTF0",1617489550104,1.0,57320.0,57317.0,0.36347165]
["bitfinex-derivatives","BTCF0:USTF0",1617489550304,3.62825655,57321.0,57317.0,0.36347165]
["bitfinex-derivatives","BTCF0:USTF0",1617489550504,1.0,57318.0,57317.0,0.36347165]
["bitfinex-derivatives","BTCF0:USTF0",1617489550704,0.14741,57318.0,57317.0,0.36347165]
["bitfinex-derivatives","BTCF0:USTF0",1617489550905,0.14741,57318.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489550906,2.64741,57318.0,57316.0,0.36316268]
["bitfinex-derivatives","BTCF0:USTF0",1617489551710,3.7822,57317.0,57316.0,0.36316268]
["bitfinex-derivatives","BTCF0:USTF0",1617489552009,3.7822,57317.0,57314.0,0.47042597]
["bitfinex-derivatives","BTCF0:USTF0",1617489552308,1.0,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489554707,2.5,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489554908,1.5,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489555108,2.5,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489555308,2.60725655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489556308,1.10725655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489556510,2.7822,57317.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489557612,3.7822,57317.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489557812,1.0,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489558013,1.10902,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489558413,0.10902,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489560016,1.10902,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489561116,2.60902,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489561318,2.71627655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489561617,3.10802,57303.0,57302.0,0.3624783]
["bitfinex-derivatives","BTCF0:USTF0",1617489561816,3.10802,57303.0,57301.0,0.36248817]
["bitfinex-derivatives","BTCF0:USTF0",1617489562217,3.10802,57303.0,57302.0,0.80873549]
["bitfinex-derivatives","BTCF0:USTF0",1617489562618,3.10802,57303.0,57302.0,0.36393097]
["bitfinex-derivatives","BTCF0:USTF0",1617489563319,4.60802,57303.0,57302.0,0.36393097]
["bitfinex-derivatives","BTCF0:USTF0",1617489563519,5.71527655,57303.0,57302.0,0.36393097]
["bitfinex-derivatives","BTCF0:USTF0",1617489563719,5.71527655,57303.0,57301.0,0.36397203]
["bitfinex-derivatives","BTCF0:USTF0",1617489564018,5.71527655,57303.0,57299.0,0.36399263]
["bitfinex-derivatives","BTCF0:USTF0",1617489564219,1.5,57301.0,57299.0,0.36399263]
["bitfinex-derivatives","BTCF0:USTF0",1617489564628,1.5,57301.0,57295.0,0.36399895]
["bitfinex-derivatives","BTCF0:USTF0",1617489565421,0.10725655,57296.0,57295.0,0.36399895]
["bitfinex-derivatives","BTCF0:USTF0",1617489565622,1.5,57295.0,57292.0,0.55213744]
["bitfinex-derivatives","BTCF0:USTF0",1617489566023,0.10725655,57296.0,57285.0,0.05768472]
["bitfinex-derivatives","BTCF0:USTF0",1617489566024,2.43856756,57293.0,57285.0,0.05768472]
["bitfinex-derivatives","BTCF0:USTF0",1617489566222,2.5,57293.0,57285.0,0.05768472]
["bitfinex-derivatives","BTCF0:USTF0",1617489566423,2.5,57293.0,57292.0,0.36399548]
["bitfinex-derivatives","BTCF0:USTF0",1617489568025,2.5,57293.0,57285.0,0.06143688]
["bitfinex-derivatives","BTCF0:USTF0",1617489568523,1.14159,57286.0,57284.0,0.47033237]
["bitfinex-derivatives","BTCF0:USTF0",1617489568723,1.14159,57286.0,57285.0,0.3630749]
["bitfinex-derivatives","BTCF0:USTF0",1617489569523,0.24884655,57286.0,57285.0,0.3630749]
["bitfinex-derivatives","BTCF0:USTF0",1617489569727,0.24782262,57286.0,57285.0,0.3630749]
["bitfinex-derivatives","BTCF0:USTF0",1617489569923,1.74782262,57286.0,57285.0,0.3630749]
["bitfinex-derivatives","BTCF0:USTF0",1617489570123,2.74782262,57286.0,57285.0,0.3630749]
["bitfinex-derivatives","BTCF0:USTF0",1617489570524,2.74782262,57286.0,57283.0,0.36308312]
["bitfinex-derivatives","BTCF0:USTF0",1617489570824,2.74782262,57286.0,57280.0,0.36310568]
["bitfinex-derivatives","BTCF0:USTF0",1617489571123,1.0,57284.0,57280.0,0.36310568]
["bitfinex-derivatives","BTCF0:USTF0",1617489571325,1.5,57283.0,57281.0,0.36311803]
["bitfinex-derivatives","BTCF0:USTF0",1617489571824,0.10725655,57286.0,57281.0,0.36311803]
["bitfinex-derivatives","BTCF0:USTF0",1617489572426,0.10725655,57286.0,57280.0,0.36310014]
["bitfinex-derivatives","BTCF0:USTF0",1617489572837,1.0,57301.0,57284.0,0.3630871]
["bitfinex-derivatives","BTCF0:USTF0",1617489573230,1.0,57301.0,57282.0,0.06143879]
["bitfinex-derivatives","BTCF0:USTF0",1617489573231,1.0,57301.0,57285.0,0.36308361]
["bitfinex-derivatives","BTCF0:USTF0",1617489573430,1.0,57301.0,57299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489574333,1.5,57300.0,57292.0,0.36372041]
["bitfinex-derivatives","BTCF0:USTF0",1617489574529,2.5,57300.0,57292.0,0.36372041]
["bitfinex-derivatives","BTCF0:USTF0",1617489575130,2.5,57300.0,57288.0,0.36375178]
["bitfinex-derivatives","BTCF0:USTF0",1617489575531,0.10725655,57289.0,57285.0,0.36374636]
["bitfinex-derivatives","BTCF0:USTF0",1617489575730,1.60725655,57289.0,57285.0,0.36374636]
["bitfinex-derivatives","BTCF0:USTF0",1617489575931,1.74077655,57289.0,57286.0,0.36375086]
["bitfinex-derivatives","BTCF0:USTF0",1617489576531,1.0,57287.0,57286.0,0.36375086]
["bitfinex-derivatives","BTCF0:USTF0",1617489576731,5.1585,57287.0,57286.0,0.36375086]
["bitfinex-derivatives","BTCF0:USTF0",1617489576932,5.1585,57287.0,57285.0,0.36375492]
["bitfinex-derivatives","BTCF0:USTF0",1617489577132,4.1585,57287.0,57285.0,0.36375492]
["bitfinex-derivatives","BTCF0:USTF0",1617489577434,5.1585,57287.0,57285.0,0.36375492]
["bitfinex-derivatives","BTCF0:USTF0",1617489577732,4.1585,57287.0,57285.0,0.36375492]
["bitfinex-derivatives","BTCF0:USTF0",1617489577933,4.1585,57287.0,57283.0,0.36376951]
["bitfinex-derivatives","BTCF0:USTF0",1617489578134,1.0,57286.0,57283.0,0.36376951]
["bitfinex-derivatives","BTCF0:USTF0",1617489578334,1.0,57284.0,57283.0,0.36376951]
["bitfinex-derivatives","BTCF0:USTF0",1617489578533,2.5,57284.0,57283.0,0.36376951]
["bitfinex-derivatives","BTCF0:USTF0",1617489578733,2.5,57284.0,57279.0,0.36379016]
["bitfinex-derivatives","BTCF0:USTF0",1617489579235,2.5,57284.0,57272.0,0.36299081]
["bitfinex-derivatives","BTCF0:USTF0",1617489579434,3.83415655,57273.0,57272.0,0.36299081]
["bitfinex-derivatives","BTCF0:USTF0",1617489579634,5.47699655,57273.0,57266.0,0.36301422]
["bitfinex-derivatives","BTCF0:USTF0",1617489580234,5.47699655,57273.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489580235,1.7,57266.0,57262.0,0.36302482]
["bitfinex-derivatives","BTCF0:USTF0",1617489580535,1.5,57266.0,57261.0,0.36303689]
["bitfinex-derivatives","BTCF0:USTF0",1617489580735,1.0,57263.0,57261.0,0.36303689]
["bitfinex-derivatives","BTCF0:USTF0",1617489580934,2.5,57263.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489581134,1.2,57262.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489581435,3.19705655,57259.0,57258.0,0.36304857]
["bitfinex-derivatives","BTCF0:USTF0",1617489581834,3.19705655,57259.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489581835,3.19705655,57259.0,57255.0,0.36306129]
["bitfinex-derivatives","BTCF0:USTF0",1617489582033,1.5,57258.0,57255.0,0.36306129]
["bitfinex-derivatives","BTCF0:USTF0",1617489582237,1.5,57258.0,57253.0,0.36307848]
["bitfinex-derivatives","BTCF0:USTF0",1617489582434,1.0,57256.0,57253.0,0.36307848]
["bitfinex-derivatives","BTCF0:USTF0",1617489582737,1.5,57255.0,57250.0,0.47034041]
["bitfinex-derivatives","BTCF0:USTF0",1617489583135,1.5,57253.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489583346,1.0,57251.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489583537,1.10725655,57251.0,57247.0,0.3630935]
["bitfinex-derivatives","BTCF0:USTF0",1617489584037,1.10725655,57251.0,57250.0,0.36379017]
["bitfinex-derivatives","BTCF0:USTF0",1617489584438,2.60725655,57251.0,57250.0,0.36379017]
["bitfinex-derivatives","BTCF0:USTF0",1617489585040,0.2,57250.0,57246.0,0.36384257]
["bitfinex-derivatives","BTCF0:USTF0",1617489585239,1.5,57249.0,57246.0,0.36384257]
["bitfinex-derivatives","BTCF0:USTF0",1617489585437,0.10725655,57242.0,57241.0,0.36384515]
["bitfinex-derivatives","BTCF0:USTF0",1617489585636,1.60725655,57242.0,57241.0,0.36384515]
["bitfinex-derivatives","BTCF0:USTF0",1617489585837,2.60725655,57242.0,57240.0,0.36385736]
["bitfinex-derivatives","BTCF0:USTF0",1617489586037,1.60725655,57242.0,57240.0,0.36385736]
["bitfinex-derivatives","BTCF0:USTF0",1617489586338,1.0,57241.0,57239.0,0.36385469]
["bitfinex-derivatives","BTCF0:USTF0",1617489586636,1.5,57240.0,57239.0,0.36385469]
["bitfinex-derivatives","BTCF0:USTF0",1617489586837,2.5,57240.0,57235.0,0.36386617]
["bitfinex-derivatives","BTCF0:USTF0",1617489587238,1.1406,57236.0,57235.0,0.36386617]
["bitfinex-derivatives","BTCF0:USTF0",1617489587437,0.24785655,57236.0,57235.0,0.47112272]
["bitfinex-derivatives","BTCF0:USTF0",1617489588238,0.24785655,57236.0,57235.0,0.5326065]
["bitfinex-derivatives","BTCF0:USTF0",1617489588437,1.24785655,57236.0,57235.0,0.5326065]
["bitfinex-derivatives","BTCF0:USTF0",1617489588739,1.74785655,57236.0,57235.0,0.5326065]
["bitfinex-derivatives","BTCF0:USTF0",1617489588937,2.74785655,57236.0,57235.0,0.5326065]
["bitfinex-derivatives","BTCF0:USTF0",1617489589139,2.74785655,57236.0,57235.0,0.42534995]
["bitfinex-derivatives","BTCF0:USTF0",1617489589540,5.65105655,57236.0,57232.0,0.36390649]
["bitfinex-derivatives","BTCF0:USTF0",1617489589840,4.15105655,57236.0,57232.0,0.36390649]
["bitfinex-derivatives","BTCF0:USTF0",1617489590040,4.15105655,57236.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489590441,1.0,57233.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489590740,1.0,57232.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489590940,3.15105655,57236.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489590941,3.01045655,57236.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489591140,0.10725655,57236.0,57224.0,0.24383655]
["bitfinex-derivatives","BTCF0:USTF0",1617489591541,0.10725655,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489591942,2.65495655,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489592144,2.5477,57236.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489593046,1.0,57257.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489593245,1.0,57258.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489593546,3.1626,57261.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489593745,1.5,57258.0,57229.0,0.36145787]
["bitfinex-derivatives","BTCF0:USTF0",1617489593946,3.1626,57261.0,57230.0,0.3614536]
["bitfinex-derivatives","BTCF0:USTF0",1617489594146,3.1626,57261.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489595248,4.1626,57261.0,57237.0,0.3623254]
["bitfinex-derivatives","BTCF0:USTF0",1617489595550,1.0,57255.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489595747,3.0568,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489596848,3.0568,57252.0,57235.0,0.36232876]
["bitfinex-derivatives","BTCF0:USTF0",1617489597048,3.0568,57252.0,57231.0,0.4428436]
["bitfinex-derivatives","BTCF0:USTF0",1617489597049,3.0568,57252.0,57236.0,0.36232839]
["bitfinex-derivatives","BTCF0:USTF0",1617489597650,3.0568,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489598065,1.0,57264.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489598252,1.0,57265.0,57251.0,0.22905655]
["bitfinex-derivatives","BTCF0:USTF0",1617489598452,0.4555,57270.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489598851,0.4555,57270.0,57251.0,0.22905655]
["bitfinex-derivatives","BTCF0:USTF0",1617489599052,0.4555,57270.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489599252,0.4555,57270.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489599453,0.4555,57270.0,57251.0,0.22905655]
["bitfinex-derivatives","BTCF0:USTF0",1617489599652,0.4555,57270.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489599853,0.4555,57270.0,57265.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617489601055,1.0,57292.0,57265.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617489601455,1.0,57289.0,57265.0,0.27205655]
["bitfinex-derivatives","BTCF0:USTF0",1617489601755,1.0,57287.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489602155,1.5,57287.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489602356,1.62782,57287.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489602558,1.0,57285.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489602759,1.0,57286.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489602959,1.0,57285.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489603559,0.10725655,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489604260,1.10725655,57282.0,57279.0,3.3813]
["bitfinex-derivatives","BTCF0:USTF0",1617489605664,0.10725655,57282.0,57279.0,3.3813]
["bitfinex-derivatives","BTCF0:USTF0",1617489607564,0.10725655,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489609167,0.4935,57314.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489609366,0.4935,57314.0,57300.0,3.5034]
["bitfinex-derivatives","BTCF0:USTF0",1617489609566,0.4935,57314.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489611672,0.4935,57314.0,57313.0,0.21506655]
["bitfinex-derivatives","BTCF0:USTF0",1617489611873,0.10725655,57320.0,57313.0,0.21506655]
["bitfinex-derivatives","BTCF0:USTF0",1617489611874,0.10725655,57320.0,57319.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617489612273,1.0,57340.0,57319.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617489612473,0.00967596,57342.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489612673,0.00967596,57342.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489612875,0.0096869,57346.0,57340.0,3.25696]
["bitfinex-derivatives","BTCF0:USTF0",1617489613373,2.45754556,57360.0,57340.0,3.25696]
["bitfinex-derivatives","BTCF0:USTF0",1617489613374,0.0096905,57351.0,57340.0,3.25696]
["bitfinex-derivatives","BTCF0:USTF0",1617489613675,0.7618325,57352.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489613676,0.4739,57352.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489614072,0.4739,57352.0,57340.0,3.25696]
["bitfinex-derivatives","BTCF0:USTF0",1617489614575,0.4739,57352.0,57340.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617489614576,1.0,57348.0,57340.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617489615174,1.5,57347.0,57340.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617489615374,1.0,57346.0,57340.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617489615576,1.0,57344.0,57340.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617489615775,0.10725655,57341.0,57340.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617489617877,0.10725655,57341.0,57340.0,3.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617489620275,0.4739,57352.0,57340.0,3.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617489620578,0.4739,57352.0,57340.0,3.37625655]
["bitfinex-derivatives","BTCF0:USTF0",1617489621777,0.4739,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489622075,1.4739,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489622677,1.5,57351.0,57340.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617489623177,1.5,57345.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489623379,1.0,57341.0,57316.0,2.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617489623678,1.0,57336.0,57316.0,2.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617489623877,0.21159655,57317.0,57316.0,2.71985655]
["bitfinex-derivatives","BTCF0:USTF0",1617489624277,0.21159655,57317.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489624479,0.21159655,57317.0,57301.0,0.36268271]
["bitfinex-derivatives","BTCF0:USTF0",1617489624480,2.71159655,57317.0,57301.0,0.36268271]
["bitfinex-derivatives","BTCF0:USTF0",1617489624778,1.0,57315.0,57301.0,0.36268271]
["bitfinex-derivatives","BTCF0:USTF0",1617489624979,1.0,57315.0,57297.0,0.44327887]
["bitfinex-derivatives","BTCF0:USTF0",1617489624980,1.0,57315.0,57297.0,0.36269447]
["bitfinex-derivatives","BTCF0:USTF0",1617489625378,1.0,57315.0,57296.0,0.36271039]
["bitfinex-derivatives","BTCF0:USTF0",1617489625778,1.71159655,57317.0,57291.0,3.3451127]
["bitfinex-derivatives","BTCF0:USTF0",1617489625779,1.0,57316.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489625978,0.10434,57317.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489626278,5.008,57329.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489626279,1.0,57328.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489626479,1.0,57328.0,57316.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1617489626780,0.28816961,57343.0,57316.0,3.85783]
["bitfinex-derivatives","BTCF0:USTF0",1617489626781,1.0,57340.0,57316.0,3.85783]
["bitfinex-derivatives","BTCF0:USTF0",1617489627178,1.5,57340.0,57316.0,3.85783]
["bitfinex-derivatives","BTCF0:USTF0",1617489627378,0.4552,57349.0,57316.0,3.85783]
["bitfinex-derivatives","BTCF0:USTF0",1617489627579,1.0,57346.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489627878,1.0,57348.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489628279,1.0,57351.0,57339.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617489628478,1.0,57353.0,57339.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617489628879,1.0,57357.0,57339.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617489629179,0.34640244,57365.0,57339.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617489629180,1.5,57356.0,57339.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617489629382,1.5,57351.0,57339.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617489629582,1.0,57347.0,57339.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617489629782,0.10725655,57340.0,57339.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1617489634892,2.60725655,57340.0,57311.0,0.36236159]
["bitfinex-derivatives","BTCF0:USTF0",1617489635092,2.60725655,57340.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489635693,1.0,57330.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489635893,1.5,57329.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489636092,1.63124,57329.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489636293,1.0,57324.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489637294,1.0,57325.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489637695,1.0,57324.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489637896,0.10725655,57317.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489638097,0.21387655,57317.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489639196,0.10725655,57317.0,57316.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617489639397,1.0,57342.0,57316.0,3.40551]
["bitfinex-derivatives","BTCF0:USTF0",1617489639699,1.80785789,57389.0,57334.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617489639700,1.0,57350.0,57334.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617489639897,1.0,57350.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489641897,0.10725655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489646600,0.10725655,57336.0,57334.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617489653004,1.5,57349.0,57334.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617489653203,1.5,57349.0,57334.0,3.01555]
["bitfinex-derivatives","BTCF0:USTF0",1617489653604,1.5,57351.0,57334.0,3.01555]
["bitfinex-derivatives","BTCF0:USTF0",1617489653905,1.5,57351.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489654404,0.4739,57352.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489655807,0.4739,57352.0,57334.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617489656009,0.10725655,57335.0,57334.0,2.8916]
["bitfinex-derivatives","BTCF0:USTF0",1617489657912,0.10725655,57335.0,57334.0,2.99885655]
["bitfinex-derivatives","BTCF0:USTF0",1617489658512,0.4739,57352.0,57334.0,2.99885655]
["bitfinex-derivatives","BTCF0:USTF0",1617489658711,0.4739,57352.0,57334.0,3.10802655]
["bitfinex-derivatives","BTCF0:USTF0",1617489660120,0.4739,57352.0,57351.0,0.26649655]
["bitfinex-derivatives","BTCF0:USTF0",1617489660619,0.4739,57352.0,57351.0,3.09159655]
["bitfinex-derivatives","BTCF0:USTF0",1617489666222,0.4739,57352.0,57351.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1617489666721,0.10725655,57354.0,57351.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1617489668224,0.21442655,57354.0,57350.0,0.36557921]
["bitfinex-derivatives","BTCF0:USTF0",1617489668422,2.5,57352.0,57349.0,0.36559953]
["bitfinex-derivatives","BTCF0:USTF0",1617489668624,2.8082,57350.0,57349.0,0.36559953]
["bitfinex-derivatives","BTCF0:USTF0",1617489668824,1.5,57349.0,57338.0,0.36564231]
["bitfinex-derivatives","BTCF0:USTF0",1617489669223,2.8082,57350.0,57328.0,0.50783653]
["bitfinex-derivatives","BTCF0:USTF0",1617489669224,1.0098909,57347.0,57332.0,0.36565914]
["bitfinex-derivatives","BTCF0:USTF0",1617489669424,0.0098909,57347.0,57332.0,0.36565914]
["bitfinex-derivatives","BTCF0:USTF0",1617489669724,0.0098909,57347.0,57332.0,1.36565914]
["bitfinex-derivatives","BTCF0:USTF0",1617489669924,0.0098909,57347.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489670125,0.00990542,57352.0,57343.0,0.22805655]
["bitfinex-derivatives","BTCF0:USTF0",1617489670324,0.00990542,57352.0,57345.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617489670526,0.00991145,57353.0,57345.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617489670924,0.00991145,57353.0,57345.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617489671125,0.35337748,57357.0,57345.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617489671126,0.00992063,57357.0,57345.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617489671625,0.1281,57393.0,57345.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617489671626,0.00992186,57359.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489671925,0.00992476,57360.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489672126,0.10725655,57348.0,57345.0,3.53929703]
["bitfinex-derivatives","BTCF0:USTF0",1617489672726,0.10725655,57348.0,57345.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1617489673428,0.10725655,57348.0,57343.0,0.47286595]
["bitfinex-derivatives","BTCF0:USTF0",1617489673829,0.10725655,57348.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489674029,0.10725655,57348.0,57340.0,0.36562446]
["bitfinex-derivatives","BTCF0:USTF0",1617489674230,0.10725655,57348.0,57338.0,0.36562916]
["bitfinex-derivatives","BTCF0:USTF0",1617489674630,0.10725655,57348.0,57339.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617489674929,0.10725655,57348.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489674930,1.10725655,57348.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489675130,1.0,57347.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489675331,0.10725655,57348.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489675532,1.0,57347.0,57334.0,0.36533914]
["bitfinex-derivatives","BTCF0:USTF0",1617489675735,0.10725655,57348.0,57331.0,3.49474195]
["bitfinex-derivatives","BTCF0:USTF0",1617489676133,0.00990553,57349.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489676333,0.00991652,57351.0,57333.0,0.36532919]
["bitfinex-derivatives","BTCF0:USTF0",1617489676533,1.50991652,57351.0,57333.0,0.36532919]
["bitfinex-derivatives","BTCF0:USTF0",1617489676734,1.0,57348.0,57336.0,0.36534089]
["bitfinex-derivatives","BTCF0:USTF0",1617489676933,0.15459,57348.0,57336.0,0.36534089]
["bitfinex-derivatives","BTCF0:USTF0",1617489677134,0.15459,57348.0,57332.0,0.42674189]
["bitfinex-derivatives","BTCF0:USTF0",1617489678034,0.00991518,57352.0,57334.0,0.36532992]
["bitfinex-derivatives","BTCF0:USTF0",1617489678335,0.00991518,57352.0,57332.0,0.06140458]
["bitfinex-derivatives","BTCF0:USTF0",1617489678336,0.10725655,57335.0,57333.0,0.06140285]
["bitfinex-derivatives","BTCF0:USTF0",1617489678633,0.10725655,57335.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489679036,0.10725655,57335.0,57334.0,1.3655759]
["bitfinex-derivatives","BTCF0:USTF0",1617489679236,0.10725655,57335.0,57334.0,0.3655759]
["bitfinex-derivatives","BTCF0:USTF0",1617489679435,0.10725655,57335.0,57334.0,0.42697699]
["bitfinex-derivatives","BTCF0:USTF0",1617489679635,0.10725655,57335.0,57334.0,1.42697699]
["bitfinex-derivatives","BTCF0:USTF0",1617489679836,0.10725655,57335.0,57334.0,1.3655759]
["bitfinex-derivatives","BTCF0:USTF0",1617489680338,0.10725655,57335.0,57334.0,1.42697785]
["bitfinex-derivatives","BTCF0:USTF0",1617489680941,0.10725655,57335.0,57334.0,0.42697785]
["bitfinex-derivatives","BTCF0:USTF0",1617489681641,0.10725655,57335.0,57334.0,0.3655759]
["bitfinex-derivatives","BTCF0:USTF0",1617489683944,0.23966655,57335.0,57334.0,0.3655759]
["bitfinex-derivatives","BTCF0:USTF0",1617489684145,0.23966655,57335.0,57333.0,0.06140262]
["bitfinex-derivatives","BTCF0:USTF0",1617489684849,0.23966655,57335.0,57332.0,0.42702164]
["bitfinex-derivatives","BTCF0:USTF0",1617489685246,0.23966655,57335.0,57332.0,0.36561418]
["bitfinex-derivatives","BTCF0:USTF0",1617489685949,0.10725655,57335.0,57332.0,0.36561418]
["bitfinex-derivatives","BTCF0:USTF0",1617489686151,0.10725655,57335.0,57334.0,0.36594913]
["bitfinex-derivatives","BTCF0:USTF0",1617489686449,0.10725655,57335.0,57334.0,0.50527913]
["bitfinex-derivatives","BTCF0:USTF0",1617489686849,0.10725655,57335.0,57334.0,0.5666828]
["bitfinex-derivatives","BTCF0:USTF0",1617489687249,0.10725655,57335.0,57334.0,1.01394812]
["bitfinex-derivatives","BTCF0:USTF0",1617489689449,0.10725655,57335.0,57334.0,3.1728828]
["bitfinex-derivatives","BTCF0:USTF0",1617489689650,0.10725655,57335.0,57334.0,3.62015135]
["bitfinex-derivatives","BTCF0:USTF0",1617489690250,0.10725655,57335.0,57334.0,3.71225636]
["bitfinex-derivatives","BTCF0:USTF0",1617489693354,0.10725655,57335.0,57334.0,3.34630723]
["bitfinex-derivatives","BTCF0:USTF0",1617489698057,0.10725655,57335.0,57334.0,3.85639]
["bitfinex-derivatives","BTCF0:USTF0",1617489704371,0.10725655,57335.0,57334.0,1.25019]
["bitfinex-derivatives","BTCF0:USTF0",1617489704769,0.10725655,57335.0,57334.0,1.15808499]
["bitfinex-derivatives","BTCF0:USTF0",1617489705172,0.10725655,57335.0,57334.0,1.09668132]
["bitfinex-derivatives","BTCF0:USTF0",1617489705373,0.21937655,57335.0,57334.0,0.95735132]
["bitfinex-derivatives","BTCF0:USTF0",1617489705973,0.21937655,57335.0,57334.0,0.44726855]
["bitfinex-derivatives","BTCF0:USTF0",1617489706373,0.22937105,57335.0,57334.0,0.44726855]
["bitfinex-derivatives","BTCF0:USTF0",1617489706877,4.85939441,57335.0,57333.0,0.4490661]
["bitfinex-derivatives","BTCF0:USTF0",1617489707277,5.85939441,57335.0,57333.0,0.4490661]
["bitfinex-derivatives","BTCF0:USTF0",1617489707474,4.85939441,57335.0,57333.0,0.4490661]
["bitfinex-derivatives","BTCF0:USTF0",1617489707675,2.37230121,57335.0,57334.0,0.06141698]
["bitfinex-derivatives","BTCF0:USTF0",1617489708074,0.89820367,57334.0,57332.0,0.36746652]
["bitfinex-derivatives","BTCF0:USTF0",1617489708475,0.89820367,57334.0,57331.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617489708476,0.65230669,57333.0,57331.0,2.94406533]
["bitfinex-derivatives","BTCF0:USTF0",1617489708880,0.65242521,57332.0,57331.0,2.94406533]
["bitfinex-derivatives","BTCF0:USTF0",1617489709779,0.65242521,57332.0,57331.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617489711183,0.89810427,57332.0,57331.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617489711580,1.33300773,57332.0,57331.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617489713686,2.04224496,57332.0,57331.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617489713984,2.04224496,57332.0,57324.0,0.36664793]
["bitfinex-derivatives","BTCF0:USTF0",1617489713985,3.04224496,57332.0,57324.0,0.36664793]
["bitfinex-derivatives","BTCF0:USTF0",1617489714185,1.5,57329.0,57322.0,0.366658]
["bitfinex-derivatives","BTCF0:USTF0",1617489714387,0.10725655,57325.0,57322.0,0.366658]
["bitfinex-derivatives","BTCF0:USTF0",1617489714586,1.10725655,57325.0,57321.0,0.3666603]
["bitfinex-derivatives","BTCF0:USTF0",1617489714785,2.60725655,57325.0,57321.0,0.3666603]
["bitfinex-derivatives","BTCF0:USTF0",1617489714986,1.0,57323.0,57322.0,0.36665944]
["bitfinex-derivatives","BTCF0:USTF0",1617489715186,1.1323,57323.0,57322.0,0.36665944]
["bitfinex-derivatives","BTCF0:USTF0",1617489715785,1.1323,57323.0,57321.0,0.36666267]
["bitfinex-derivatives","BTCF0:USTF0",1617489716886,1.0,57322.0,57321.0,0.36666267]
["bitfinex-derivatives","BTCF0:USTF0",1617489717787,1.0,57322.0,57320.0,0.36667805]
["bitfinex-derivatives","BTCF0:USTF0",1617489719690,0.1323,57323.0,57320.0,0.36667805]
["bitfinex-derivatives","BTCF0:USTF0",1617489720490,1.6172352,57325.0,57320.0,0.36667805]
["bitfinex-derivatives","BTCF0:USTF0",1617489721091,1.6172352,57325.0,57316.0,0.44816095]
["bitfinex-derivatives","BTCF0:USTF0",1617489721092,1.60725655,57325.0,57319.0,0.36651821]
["bitfinex-derivatives","BTCF0:USTF0",1617489721991,1.61721098,57325.0,57319.0,0.36651821]
["bitfinex-derivatives","BTCF0:USTF0",1617489722192,0.11721098,57325.0,57319.0,0.36651821]
["bitfinex-derivatives","BTCF0:USTF0",1617489722390,0.00995657,57324.0,57317.0,0.36652417]
["bitfinex-derivatives","BTCF0:USTF0",1617489722790,0.00995657,57324.0,57318.0,0.36652815]
["bitfinex-derivatives","BTCF0:USTF0",1617489722991,1.0,57323.0,57318.0,0.36652815]
["bitfinex-derivatives","BTCF0:USTF0",1617489723192,1.11181,57323.0,57318.0,0.36652815]
["bitfinex-derivatives","BTCF0:USTF0",1617489723393,1.12176708,57323.0,57317.0,0.36652656]
["bitfinex-derivatives","BTCF0:USTF0",1617489723792,1.12176708,57323.0,57305.0,0.06142285]
["bitfinex-derivatives","BTCF0:USTF0",1617489723793,1.11181,57323.0,57314.0,0.36596482]
["bitfinex-derivatives","BTCF0:USTF0",1617489724192,1.11181,57323.0,57313.0,0.36596569]
["bitfinex-derivatives","BTCF0:USTF0",1617489724492,0.10725655,57314.0,57313.0,0.36596569]
["bitfinex-derivatives","BTCF0:USTF0",1617489726596,0.10725655,57314.0,57313.0,4.09232224]
["bitfinex-derivatives","BTCF0:USTF0",1617489727299,0.00996634,57334.0,57313.0,6.20191123]
["bitfinex-derivatives","BTCF0:USTF0",1617489727497,0.00996634,57334.0,57313.0,6.32072123]
["bitfinex-derivatives","BTCF0:USTF0",1617489727697,0.00997504,57338.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489728097,0.30636044,57339.0,57329.0,0.36612025]
["bitfinex-derivatives","BTCF0:USTF0",1617489728299,0.00997324,57339.0,57329.0,0.49081025]
["bitfinex-derivatives","BTCF0:USTF0",1617489728497,0.00997324,57339.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489728698,0.00997187,57341.0,57331.0,0.3661103]
["bitfinex-derivatives","BTCF0:USTF0",1617489729099,0.00997187,57341.0,57340.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1617489729600,0.00998056,57346.0,57340.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1617489730299,0.00998693,57349.0,57340.0,3.51037609]
["bitfinex-derivatives","BTCF0:USTF0",1617489730601,0.00998693,57349.0,57343.0,0.21326655]
["bitfinex-derivatives","BTCF0:USTF0",1617489730901,0.00998881,57350.0,57343.0,0.21326655]
["bitfinex-derivatives","BTCF0:USTF0",1617489731205,0.00998881,57350.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489731413,0.4676,57351.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489731707,0.4676,57351.0,57345.0,1.36605135]
["bitfinex-derivatives","BTCF0:USTF0",1617489732204,0.4676,57351.0,57347.0,0.36604491]
["bitfinex-derivatives","BTCF0:USTF0",1617489732604,0.10725655,57354.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489733005,0.10725655,57354.0,57350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489733205,0.10725655,57354.0,57353.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1617489733906,0.0100105,57361.0,57353.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1617489733907,0.0100105,57361.0,57353.0,4.14478858]
["bitfinex-derivatives","BTCF0:USTF0",1617489734306,0.01001393,57364.0,57360.0,1.16313]
["bitfinex-derivatives","BTCF0:USTF0",1617489734707,0.01001393,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489735207,0.4736,57384.0,57364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489735407,0.4736,57384.0,57381.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617489735608,0.4736,57384.0,57381.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617489736010,1.58613226,57382.0,57381.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617489736510,1.09049071,57382.0,57381.0,3.66295]
["bitfinex-derivatives","BTCF0:USTF0",1617489736709,1.19774726,57382.0,57381.0,3.77020655]
["bitfinex-derivatives","BTCF0:USTF0",1617489737314,1.00708258,57382.0,57381.0,3.77020655]
["bitfinex-derivatives","BTCF0:USTF0",1617489737512,1.00708258,57382.0,57381.0,4.77020655]
["bitfinex-derivatives","BTCF0:USTF0",1617489738211,0.40468113,57382.0,57381.0,4.77020655]
["bitfinex-derivatives","BTCF0:USTF0",1617489738612,0.11729091,57382.0,57381.0,4.77020655]
["bitfinex-derivatives","BTCF0:USTF0",1617489739014,0.01004219,57391.0,57381.0,4.77020655]
["bitfinex-derivatives","BTCF0:USTF0",1617489739415,0.01004588,57393.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489739914,0.01004227,57391.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489740115,0.01004227,57391.0,57381.0,3.77020655]
["bitfinex-derivatives","BTCF0:USTF0",1617489740614,0.01004227,57391.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489740816,0.01004577,57392.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489741215,0.01004739,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489741616,0.01004739,57391.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489742419,0.01004739,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489742621,0.11730394,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489742819,0.11730394,57391.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489743620,0.17000394,57391.0,57390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489743819,3.09960394,57391.0,57377.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617489744019,1.5,57390.0,57377.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617489744322,1.0,57388.0,57377.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617489744521,1.5,57390.0,57362.0,0.36513576]
["bitfinex-derivatives","BTCF0:USTF0",1617489744522,0.01002102,57378.0,57362.0,0.36513576]
["bitfinex-derivatives","BTCF0:USTF0",1617489744720,0.10725655,57363.0,57362.0,0.36513576]
["bitfinex-derivatives","BTCF0:USTF0",1617489744922,0.26967655,57363.0,57362.0,0.36513576]
["bitfinex-derivatives","BTCF0:USTF0",1617489745228,0.16247655,57363.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489745421,0.16247655,57363.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489745422,0.16242,57363.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489745623,0.06062,57363.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489745824,0.06062,57363.0,57362.0,1.36516127]
["bitfinex-derivatives","BTCF0:USTF0",1617489746024,0.10942,57378.0,57362.0,2.89646127]
["bitfinex-derivatives","BTCF0:USTF0",1617489746223,0.10942,57378.0,57362.0,3.89646127]
["bitfinex-derivatives","BTCF0:USTF0",1617489746525,0.01000208,57384.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489746725,0.01000711,57386.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489747626,0.0100137,57389.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489748526,0.01001788,57391.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489748726,0.01001788,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489748927,0.01001788,57391.0,57388.0,0.22206655]
["bitfinex-derivatives","BTCF0:USTF0",1617489749328,0.01001848,57392.0,57388.0,0.22206655]
["bitfinex-derivatives","BTCF0:USTF0",1617489749728,0.01002218,57391.0,57388.0,0.22206655]
["bitfinex-derivatives","BTCF0:USTF0",1617489750128,0.01001263,57395.0,57388.0,0.22206655]
["bitfinex-derivatives","BTCF0:USTF0",1617489750530,1.5,57405.0,57388.0,0.22206655]
["bitfinex-derivatives","BTCF0:USTF0",1617489750728,0.10725655,57389.0,57388.0,0.22206655]
["bitfinex-derivatives","BTCF0:USTF0",1617489750928,0.10725655,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489751329,0.10725655,57389.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489751530,1.0,57388.0,57366.0,0.36391514]
["bitfinex-derivatives","BTCF0:USTF0",1617489751730,1.5,57387.0,57366.0,0.36391514]
["bitfinex-derivatives","BTCF0:USTF0",1617489751933,1.0,57385.0,57358.0,3.17324197]
["bitfinex-derivatives","BTCF0:USTF0",1617489752129,1.5,57384.0,57358.0,3.17324197]
["bitfinex-derivatives","BTCF0:USTF0",1617489752332,0.00999197,57383.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489752533,1.0,57382.0,57354.0,0.36398092]
["bitfinex-derivatives","BTCF0:USTF0",1617489752732,3.0147,57368.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489752932,3.16218,57368.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489754437,3.0147,57368.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489754936,0.10725655,57367.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489756936,0.27500655,57367.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489757137,0.27500655,57367.0,57351.0,0.36405667]
["bitfinex-derivatives","BTCF0:USTF0",1617489757739,0.27500655,57367.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489758740,0.16775,57367.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489760142,3.0147,57368.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489760943,3.0147,57368.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489762844,0.10725655,57367.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489763043,0.10725655,57367.0,57348.0,0.3635886]
["bitfinex-derivatives","BTCF0:USTF0",1617489763044,0.22955655,57367.0,57348.0,0.3635886]
["bitfinex-derivatives","BTCF0:USTF0",1617489763447,0.22955655,57367.0,57345.0,0.36359321]
["bitfinex-derivatives","BTCF0:USTF0",1617489763845,0.22955655,57367.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489764847,0.1223,57367.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489765249,3.0147,57368.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489766850,0.10725655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489768452,0.24765655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489768653,0.24765655,57349.0,57345.0,0.36399589]
["bitfinex-derivatives","BTCF0:USTF0",1617489769052,2.6987,57346.0,57345.0,0.36399589]
["bitfinex-derivatives","BTCF0:USTF0",1617489769454,2.6987,57346.0,57342.0,0.36403472]
["bitfinex-derivatives","BTCF0:USTF0",1617489769852,2.6987,57346.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489769853,2.6987,57346.0,57336.0,0.36405122]
["bitfinex-derivatives","BTCF0:USTF0",1617489770255,0.24765655,57349.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489770754,0.24765655,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489770755,0.10725655,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489780569,0.10725655,57349.0,57347.0,0.47195839]
["bitfinex-derivatives","BTCF0:USTF0",1617489781372,0.10725655,57349.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489782768,0.10725655,57349.0,57347.0,0.24624655]
["bitfinex-derivatives","BTCF0:USTF0",1617489783369,0.29843014,57368.0,57347.0,0.24624655]
["bitfinex-derivatives","BTCF0:USTF0",1617489783570,0.29843014,57368.0,57362.0,2.97491]
["bitfinex-derivatives","BTCF0:USTF0",1617489783770,0.44080421,57367.0,57362.0,3.97491]
["bitfinex-derivatives","BTCF0:USTF0",1617489784172,0.3609409,57367.0,57366.0,0.36709199]
["bitfinex-derivatives","BTCF0:USTF0",1617489784673,0.300744,57367.0,57366.0,0.36709199]
["bitfinex-derivatives","BTCF0:USTF0",1617489784872,0.40800055,57367.0,57366.0,0.36709199]
["bitfinex-derivatives","BTCF0:USTF0",1617489786479,0.40800055,57367.0,57366.0,0.81572832]
["bitfinex-derivatives","BTCF0:USTF0",1617489787279,0.40800055,57367.0,57366.0,0.36709199]
["bitfinex-derivatives","BTCF0:USTF0",1617489788083,0.40800055,57367.0,57366.0,1.36709199]
["bitfinex-derivatives","BTCF0:USTF0",1617489788282,0.300744,57367.0,57366.0,1.81572957]
["bitfinex-derivatives","BTCF0:USTF0",1617489788582,0.30046812,57368.0,57366.0,1.87710002]
["bitfinex-derivatives","BTCF0:USTF0",1617489788985,0.30046812,57368.0,57366.0,0.87710002]
["bitfinex-derivatives","BTCF0:USTF0",1617489789283,0.30046812,57368.0,57367.0,1.42842053]
["bitfinex-derivatives","BTCF0:USTF0",1617489789483,0.30047706,57369.0,57367.0,4.94252594]
["bitfinex-derivatives","BTCF0:USTF0",1617489789887,0.30056906,57372.0,57368.0,0.96899681]
["bitfinex-derivatives","BTCF0:USTF0",1617489790183,0.29226906,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489790385,0.36086647,57379.0,57371.0,1.81556981]
["bitfinex-derivatives","BTCF0:USTF0",1617489790786,0.36101095,57386.0,57378.0,0.81556803]
["bitfinex-derivatives","BTCF0:USTF0",1617489790986,0.36101095,57386.0,57378.0,1.09368458]
["bitfinex-derivatives","BTCF0:USTF0",1617489791186,0.36101095,57386.0,57378.0,2.09368458]
["bitfinex-derivatives","BTCF0:USTF0",1617489791386,0.36101095,57386.0,57385.0,1.3670029]
["bitfinex-derivatives","BTCF0:USTF0",1617489791588,0.10725655,57390.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489792086,0.36124213,57388.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489792487,0.36124213,57388.0,57387.0,0.36699619]
["bitfinex-derivatives","BTCF0:USTF0",1617489792889,0.36124213,57388.0,57387.0,0.47425274]
["bitfinex-derivatives","BTCF0:USTF0",1617489793289,0.36124213,57388.0,57387.0,0.53561289]
["bitfinex-derivatives","BTCF0:USTF0",1617489796694,0.36124213,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489798095,0.36124213,57388.0,57387.0,0.47416747]
["bitfinex-derivatives","BTCF0:USTF0",1617489798694,0.24543135,57389.0,57387.0,0.47416747]
["bitfinex-derivatives","BTCF0:USTF0",1617489798896,0.36169836,57389.0,57387.0,1.47416747]
["bitfinex-derivatives","BTCF0:USTF0",1617489799297,0.46445837,57390.0,57388.0,0.36691264]
["bitfinex-derivatives","BTCF0:USTF0",1617489799595,0.46445837,57390.0,57388.0,1.36691264]
["bitfinex-derivatives","BTCF0:USTF0",1617489799796,0.46445837,57390.0,57389.0,1.36691405]
["bitfinex-derivatives","BTCF0:USTF0",1617489799797,0.1026879,57390.0,57389.0,1.36691405]
["bitfinex-derivatives","BTCF0:USTF0",1617489800798,0.36195661,57392.0,57391.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617489800997,0.36195661,57392.0,57391.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617489801199,0.4513,57397.0,57391.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617489801698,0.4513,57397.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489802902,0.4513,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489803101,0.4513,57397.0,57396.0,0.24831655]
["bitfinex-derivatives","BTCF0:USTF0",1617489806008,0.10725655,57400.0,57396.0,0.24831655]
["bitfinex-derivatives","BTCF0:USTF0",1617489807206,0.10725655,57400.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489808608,0.10725655,57400.0,57396.0,0.22492655]
["bitfinex-derivatives","BTCF0:USTF0",1617489811213,0.10725655,57400.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489811615,0.36281382,57409.0,57408.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1617489811815,0.36281382,57409.0,57408.0,3.81906]
["bitfinex-derivatives","BTCF0:USTF0",1617489812215,0.44341673,57414.0,57408.0,3.81906]
["bitfinex-derivatives","BTCF0:USTF0",1617489812415,0.3632569,57415.0,57408.0,3.81906]
["bitfinex-derivatives","BTCF0:USTF0",1617489812817,0.36238625,57421.0,57408.0,3.81906]
["bitfinex-derivatives","BTCF0:USTF0",1617489813017,0.36238625,57421.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489813216,0.56802451,57434.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489813217,0.36248496,57422.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489813419,0.36248496,57422.0,57420.0,0.24146655]
["bitfinex-derivatives","BTCF0:USTF0",1617489813617,0.36257532,57423.0,57420.0,0.24146655]
["bitfinex-derivatives","BTCF0:USTF0",1617489814118,0.44312524,57428.0,57420.0,0.24146655]
["bitfinex-derivatives","BTCF0:USTF0",1617489814119,0.36260989,57424.0,57423.0,2.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617489814621,0.36256419,57425.0,57423.0,2.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617489815018,0.10725655,57424.0,57423.0,2.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617489816720,0.46985045,57424.0,57423.0,2.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617489817123,0.10725655,57424.0,57423.0,2.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617489822527,0.10725655,57424.0,57423.0,2.6139]
["bitfinex-derivatives","BTCF0:USTF0",1617489822727,0.10725655,57424.0,57423.0,2.5611]
["bitfinex-derivatives","BTCF0:USTF0",1617489823930,0.10725655,57424.0,57420.0,0.24146655]
["bitfinex-derivatives","BTCF0:USTF0",1617489825332,0.10725655,57424.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489825532,0.10725655,57424.0,57423.0,2.5075]
["bitfinex-derivatives","BTCF0:USTF0",1617489826435,0.10725655,57424.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489826636,0.10725655,57424.0,57408.0,2.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617489827034,0.4541,57430.0,57408.0,2.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617489827035,0.29931789,57429.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489827335,0.29976064,57427.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489827937,0.29982146,57428.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489828336,0.4541,57430.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489828337,0.30021967,57427.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489829037,0.30021967,57427.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489829737,0.30070504,57426.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489830540,0.30057011,57428.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489830939,0.30043808,57427.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489831140,0.10725655,57423.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489832842,0.10725655,57423.0,57422.0,3.58435655]
["bitfinex-derivatives","BTCF0:USTF0",1617489834747,0.10725655,57423.0,57422.0,4.58435655]
["bitfinex-derivatives","BTCF0:USTF0",1617489836445,0.10505655,57423.0,57422.0,4.58435655]
["bitfinex-derivatives","BTCF0:USTF0",1617489838048,0.10505655,57423.0,57422.0,3.69357655]
["bitfinex-derivatives","BTCF0:USTF0",1617489838248,0.4541,57430.0,57422.0,3.69357655]
["bitfinex-derivatives","BTCF0:USTF0",1617489838549,0.4541,57430.0,57422.0,4.69357655]
["bitfinex-derivatives","BTCF0:USTF0",1617489838748,0.4541,57430.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489838948,0.4541,57430.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489839248,0.4541,57430.0,57422.0,3.69357655]
["bitfinex-derivatives","BTCF0:USTF0",1617489839249,0.30066888,57439.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489839449,0.30066888,57439.0,57435.0,0.21144655]
["bitfinex-derivatives","BTCF0:USTF0",1617489839652,0.3008759,57440.0,57439.0,2.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489840052,0.30098421,57442.0,57439.0,2.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489840453,1.11282844,57440.0,57439.0,2.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489841256,1.11282844,57440.0,57439.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489841857,1.11282844,57440.0,57439.0,2.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489842057,1.11282844,57440.0,57439.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489842358,0.66771729,57440.0,57439.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489842658,0.91295101,57440.0,57439.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489843060,0.66771729,57440.0,57439.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489845564,0.77392729,57440.0,57439.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617489845764,0.77392729,57440.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489846364,0.30349183,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489846664,0.30279691,57440.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489847363,0.10725655,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489847564,0.30279691,57440.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489848169,0.30279691,57440.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489848366,0.30279691,57440.0,57439.0,4.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617489848566,0.30279691,57440.0,57439.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617489848767,0.30285712,57441.0,57439.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617489849569,0.44072712,57441.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489850070,0.3030987,57438.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489850470,0.3030987,57438.0,57427.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617489850674,0.30292882,57437.0,57427.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617489851072,0.30281143,57434.0,57427.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617489851572,0.24990655,57428.0,57427.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617489854572,0.24990655,57428.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489855674,2.9808,57421.0,57416.0,0.36497179]
["bitfinex-derivatives","BTCF0:USTF0",1617489856375,1.0,57416.0,57411.0,0.36499645]
["bitfinex-derivatives","BTCF0:USTF0",1617489856576,0.14473,57416.0,57406.0,0.81114216]
["bitfinex-derivatives","BTCF0:USTF0",1617489856776,0.14473,57416.0,57406.0,0.36503539]
["bitfinex-derivatives","BTCF0:USTF0",1617489856975,0.14473,57416.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489857375,0.14473,57416.0,57405.0,0.36504608]
["bitfinex-derivatives","BTCF0:USTF0",1617489857576,0.14473,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489858380,1.64473,57416.0,57407.0,0.36534328]
["bitfinex-derivatives","BTCF0:USTF0",1617489858677,2.94705109,57416.0,57406.0,0.36536295]
["bitfinex-derivatives","BTCF0:USTF0",1617489858879,2.94705109,57416.0,57404.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617489858880,0.30233335,57414.0,57404.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617489859383,0.30258962,57413.0,57404.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617489859584,1.0,57412.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489859881,3.3157,57411.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489860281,1.30256237,57412.0,57406.0,2.63285655]
["bitfinex-derivatives","BTCF0:USTF0",1617489860581,1.0,57412.0,57406.0,2.63285655]
["bitfinex-derivatives","BTCF0:USTF0",1617489861280,1.0,57412.0,57406.0,2.99878463]
["bitfinex-derivatives","BTCF0:USTF0",1617489861281,0.30304247,57410.0,57406.0,2.99878463]
["bitfinex-derivatives","BTCF0:USTF0",1617489861681,0.04592698,57407.0,57406.0,2.99878463]
["bitfinex-derivatives","BTCF0:USTF0",1617489861881,0.04592698,57407.0,57406.0,2.63285655]
["bitfinex-derivatives","BTCF0:USTF0",1617489862486,0.04592698,57407.0,57406.0,0.47317034]
["bitfinex-derivatives","BTCF0:USTF0",1617489863084,0.30313834,57411.0,57406.0,0.47317034]
["bitfinex-derivatives","BTCF0:USTF0",1617489863488,3.3401,57412.0,57406.0,0.47317034]
["bitfinex-derivatives","BTCF0:USTF0",1617489863687,0.10725655,57412.0,57406.0,0.47317034]
["bitfinex-derivatives","BTCF0:USTF0",1617489863888,0.10725655,57412.0,57409.0,0.3659023]
["bitfinex-derivatives","BTCF0:USTF0",1617489864187,0.10725655,57412.0,57410.0,2.7811]
["bitfinex-derivatives","BTCF0:USTF0",1617489864387,0.10725655,57412.0,57411.0,0.36589272]
["bitfinex-derivatives","BTCF0:USTF0",1617489865689,0.30351873,57417.0,57411.0,0.52493272]
["bitfinex-derivatives","BTCF0:USTF0",1617489866091,0.36420225,57420.0,57411.0,0.52493272]
["bitfinex-derivatives","BTCF0:USTF0",1617489866092,0.30359834,57418.0,57414.0,0.36587886]
["bitfinex-derivatives","BTCF0:USTF0",1617489866990,0.30364455,57419.0,57415.0,0.36587357]
["bitfinex-derivatives","BTCF0:USTF0",1617489867190,0.30364455,57419.0,57417.0,3.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617489867591,0.36435322,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489867592,0.30380852,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489868192,0.30380852,57422.0,57421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489868392,0.30387941,57424.0,57421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489868793,0.30422356,57429.0,57423.0,0.52016279]
["bitfinex-derivatives","BTCF0:USTF0",1617489868994,0.30422356,57429.0,57423.0,1.52016279]
["bitfinex-derivatives","BTCF0:USTF0",1617489869193,0.30459952,57430.0,57427.0,0.36583466]
["bitfinex-derivatives","BTCF0:USTF0",1617489869393,0.30459952,57430.0,57428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489869594,0.30455588,57431.0,57428.0,1.36583294]
["bitfinex-derivatives","BTCF0:USTF0",1617489869794,0.30455588,57431.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489869995,0.30458338,57432.0,57429.0,1.47308448]
["bitfinex-derivatives","BTCF0:USTF0",1617489870195,0.30458338,57432.0,57429.0,0.47308448]
["bitfinex-derivatives","BTCF0:USTF0",1617489870494,0.30459739,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489870903,0.30463265,57434.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489871904,0.36553888,57437.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489871905,0.30465384,57435.0,57432.0,1.36582648]
["bitfinex-derivatives","BTCF0:USTF0",1617489872297,0.30465384,57435.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489872698,0.30503382,57434.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489873398,0.50832193,57446.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489873399,0.36602203,57435.0,57433.0,0.36618608]
["bitfinex-derivatives","BTCF0:USTF0",1617489873800,0.36597874,57434.0,57432.0,1.3661882]
["bitfinex-derivatives","BTCF0:USTF0",1617489874402,0.90258477,57439.0,57432.0,1.3661882]
["bitfinex-derivatives","BTCF0:USTF0",1617489874403,0.36596272,57435.0,57433.0,0.3661886]
["bitfinex-derivatives","BTCF0:USTF0",1617489874901,0.30498866,57434.0,57433.0,0.3661886]
["bitfinex-derivatives","BTCF0:USTF0",1617489875302,0.30498866,57434.0,57432.0,1.36618495]
["bitfinex-derivatives","BTCF0:USTF0",1617489875804,0.30500128,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489876305,0.30500128,57433.0,57432.0,0.36618404]
["bitfinex-derivatives","BTCF0:USTF0",1617489876704,0.45300128,57433.0,57432.0,0.36618404]
["bitfinex-derivatives","BTCF0:USTF0",1617489877105,0.81897589,57433.0,57431.0,0.36618546]
["bitfinex-derivatives","BTCF0:USTF0",1617489878007,0.30498586,57432.0,57431.0,0.36618546]
["bitfinex-derivatives","BTCF0:USTF0",1617489878304,0.55021061,57432.0,57430.0,0.3661934]
["bitfinex-derivatives","BTCF0:USTF0",1617489878907,0.36604764,57434.0,57431.0,1.36619361]
["bitfinex-derivatives","BTCF0:USTF0",1617489879108,0.30511008,57432.0,57431.0,0.4274991]
["bitfinex-derivatives","BTCF0:USTF0",1617489879307,0.27881008,57432.0,57431.0,0.4274991]
["bitfinex-derivatives","BTCF0:USTF0",1617489879707,0.27881008,57432.0,57431.0,1.4274991]
["bitfinex-derivatives","BTCF0:USTF0",1617489880110,0.36611177,57435.0,57431.0,1.36619361]
["bitfinex-derivatives","BTCF0:USTF0",1617489880408,0.36628531,57436.0,57434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489880807,0.36628531,57436.0,57435.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1617489881108,0.3661752,57437.0,57433.0,0.36583693]
["bitfinex-derivatives","BTCF0:USTF0",1617489881308,0.61139393,57436.0,57433.0,3.34003693]
["bitfinex-derivatives","BTCF0:USTF0",1617489881709,0.3661766,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489882409,0.61140136,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489882808,0.61140136,57436.0,57433.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617489882809,0.3661766,57436.0,57433.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1617489883119,2.6619,57432.0,57431.0,0.36555026]
["bitfinex-derivatives","BTCF0:USTF0",1617489883317,1.5,57431.0,57429.0,0.365625]
["bitfinex-derivatives","BTCF0:USTF0",1617489883718,0.10725655,57430.0,57419.0,0.36614726]
["bitfinex-derivatives","BTCF0:USTF0",1617489883912,1.5,57429.0,57419.0,0.36614726]
["bitfinex-derivatives","BTCF0:USTF0",1617489884110,1.5,57429.0,57414.0,0.36615647]
["bitfinex-derivatives","BTCF0:USTF0",1617489884313,1.0,57421.0,57414.0,0.36615647]
["bitfinex-derivatives","BTCF0:USTF0",1617489884611,0.49040342,57416.0,57414.0,0.36615647]
["bitfinex-derivatives","BTCF0:USTF0",1617489885011,0.36568263,57415.0,57411.0,0.36630397]
["bitfinex-derivatives","BTCF0:USTF0",1617489885411,0.61096526,57415.0,57411.0,0.36630397]
["bitfinex-derivatives","BTCF0:USTF0",1617489885913,0.10725655,57412.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489886511,0.10725655,57412.0,57411.0,0.36630868]
["bitfinex-derivatives","BTCF0:USTF0",1617489887711,0.36640178,57415.0,57409.0,0.55466733]
["bitfinex-derivatives","BTCF0:USTF0",1617489887911,0.36640178,57415.0,57411.0,4.6483]
["bitfinex-derivatives","BTCF0:USTF0",1617489888112,0.36637272,57420.0,57414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489888511,0.36637272,57420.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489888713,0.36635039,57424.0,57419.0,0.3654684]
["bitfinex-derivatives","BTCF0:USTF0",1617489888914,0.36635039,57424.0,57419.0,1.3654684]
["bitfinex-derivatives","BTCF0:USTF0",1617489889314,0.36633767,57428.0,57423.0,0.36521205]
["bitfinex-derivatives","BTCF0:USTF0",1617489889716,0.36632158,57429.0,57423.0,0.36521205]
["bitfinex-derivatives","BTCF0:USTF0",1617489889915,0.36632158,57429.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489890216,0.36631886,57430.0,57428.0,0.50488541]
["bitfinex-derivatives","BTCF0:USTF0",1617489890616,0.36631886,57430.0,57429.0,0.06130614]
["bitfinex-derivatives","BTCF0:USTF0",1617489891016,0.36631886,57430.0,57429.0,4.14990614]
["bitfinex-derivatives","BTCF0:USTF0",1617489891217,0.36628869,57434.0,57429.0,4.51444343]
["bitfinex-derivatives","BTCF0:USTF0",1617489891518,0.36628693,57437.0,57429.0,4.05186994]
["bitfinex-derivatives","BTCF0:USTF0",1617489891919,0.82157948,57439.0,57436.0,0.47153256]
["bitfinex-derivatives","BTCF0:USTF0",1617489892520,0.82157948,57439.0,57437.0,0.0612986]
["bitfinex-derivatives","BTCF0:USTF0",1617489894527,0.36622422,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489894928,0.81382595,57438.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489895327,0.11624366,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489895933,0.22350021,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489896729,0.46870997,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489897732,0.91631342,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489898230,0.46870997,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489898630,0.91630942,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489899130,0.46870997,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489901333,0.46870997,57437.0,57436.0,0.26288655]
["bitfinex-derivatives","BTCF0:USTF0",1617489902936,0.36145342,57437.0,57436.0,0.26288655]
["bitfinex-derivatives","BTCF0:USTF0",1617489903135,0.36145342,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489903735,0.11624366,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489904637,0.11624366,57437.0,57436.0,0.24684655]
["bitfinex-derivatives","BTCF0:USTF0",1617489905336,0.11624366,57437.0,57436.0,1.24684655]
["bitfinex-derivatives","BTCF0:USTF0",1617489905538,0.4553,57439.0,57436.0,1.24684655]
["bitfinex-derivatives","BTCF0:USTF0",1617489905838,0.4553,57439.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617489906338,0.44770694,57448.0,57438.0,0.0612936]
["bitfinex-derivatives","BTCF0:USTF0",1617489906539,0.44770694,57448.0,57446.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1617489906840,0.44751739,57450.0,57446.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1617489907341,0.50852862,57456.0,57446.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1617489907538,0.10725655,57462.0,57446.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1617489907539,0.24516271,57449.0,57446.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1617489907739,0.24516089,57455.0,57446.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1617489907939,0.35241744,57455.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489908439,0.10725655,57455.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489908944,0.2451596,57454.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489909743,0.30502449,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489920754,0.67161729,57449.0,57448.0,0.47084296]
["bitfinex-derivatives","BTCF0:USTF0",1617489921154,0.67161729,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489921555,0.67161729,57449.0,57448.0,0.53204269]
["bitfinex-derivatives","BTCF0:USTF0",1617489922255,0.65781729,57449.0,57448.0,0.53204269]
["bitfinex-derivatives","BTCF0:USTF0",1617489925058,0.80324729,57449.0,57448.0,0.53204269]
["bitfinex-derivatives","BTCF0:USTF0",1617489925661,1.04840685,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489926060,0.91050384,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489926459,1.15566915,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489927459,1.60374744,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489927862,1.35858213,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489928362,1.60374797,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489937871,1.15566968,57449.0,57448.0,0.46839551]
["bitfinex-derivatives","BTCF0:USTF0",1617489938272,0.90298313,57449.0,57448.0,0.46839551]
["bitfinex-derivatives","BTCF0:USTF0",1617489939174,0.65781729,57449.0,57448.0,0.46839551]
["bitfinex-derivatives","BTCF0:USTF0",1617489943477,0.29122449,57449.0,57448.0,0.46839551]
["bitfinex-derivatives","BTCF0:USTF0",1617489943878,0.90311311,57449.0,57448.0,0.46839551]
["bitfinex-derivatives","BTCF0:USTF0",1617489944279,0.50933313,57457.0,57448.0,0.46839551]
["bitfinex-derivatives","BTCF0:USTF0",1617489944280,0.44822296,57451.0,57448.0,0.46839551]
["bitfinex-derivatives","BTCF0:USTF0",1617489944577,0.44822296,57451.0,57450.0,3.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617489944878,0.11312043,57460.0,57450.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1617489945178,0.11316815,57471.0,57451.0,0.06128346]
["bitfinex-derivatives","BTCF0:USTF0",1617489946279,0.11316815,57471.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489946579,0.31316815,57471.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489947079,0.11317364,57470.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489947882,0.11316817,57471.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489948284,0.10725655,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489948782,0.22041797,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489951586,1.0,57478.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489951786,0.2,57477.0,57465.0,0.21320655]
["bitfinex-derivatives","BTCF0:USTF0",1617489952186,0.2,57477.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489952387,0.2,57477.0,57472.0,2.8969]
["bitfinex-derivatives","BTCF0:USTF0",1617489953287,1.0,57483.0,57472.0,2.8969]
["bitfinex-derivatives","BTCF0:USTF0",1617489954291,0.10725655,57473.0,57472.0,2.8969]
["bitfinex-derivatives","BTCF0:USTF0",1617489960504,0.61653121,57473.0,57472.0,2.8969]
["bitfinex-derivatives","BTCF0:USTF0",1617489960902,0.61653121,57473.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489961304,0.74604121,57473.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489961505,0.50927372,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489962608,0.6165317,57473.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489963508,0.509866,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489964710,0.95840814,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489966014,1.15840814,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489966514,1.15840814,57472.0,57471.0,2.74085655]
["bitfinex-derivatives","BTCF0:USTF0",1617489967815,0.95840814,57472.0,57471.0,2.74085655]
["bitfinex-derivatives","BTCF0:USTF0",1617489969416,0.95840814,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489969618,0.81553753,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489974626,1.12137894,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489975327,2.12137894,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489975825,1.12137894,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489976725,1.12137894,57472.0,57468.0,0.36161492]
["bitfinex-derivatives","BTCF0:USTF0",1617489976726,2.24336894,57472.0,57468.0,0.36161492]
["bitfinex-derivatives","BTCF0:USTF0",1617489976928,2.24336894,57472.0,57450.0,0.09191929]
["bitfinex-derivatives","BTCF0:USTF0",1617489976929,2.24336894,57472.0,57466.0,0.36165851]
["bitfinex-derivatives","BTCF0:USTF0",1617489977125,1.5,57471.0,57466.0,0.36165851]
["bitfinex-derivatives","BTCF0:USTF0",1617489977326,0.87257869,57467.0,57466.0,0.36165851]
["bitfinex-derivatives","BTCF0:USTF0",1617489977527,7.06017869,57467.0,57466.0,0.36165851]
["bitfinex-derivatives","BTCF0:USTF0",1617489977726,7.60217861,57467.0,57464.0,0.36151776]
["bitfinex-derivatives","BTCF0:USTF0",1617489978325,7.60217861,57467.0,57436.0,0.7029512]
["bitfinex-derivatives","BTCF0:USTF0",1617489978326,1.22822136,57465.0,57462.0,0.36169338]
["bitfinex-derivatives","BTCF0:USTF0",1617489978525,1.7,57464.0,57462.0,0.36169338]
["bitfinex-derivatives","BTCF0:USTF0",1617489978926,1.12089676,57463.0,57461.0,0.36202548]
["bitfinex-derivatives","BTCF0:USTF0",1617489979126,1.7,57462.0,57461.0,0.36202548]
["bitfinex-derivatives","BTCF0:USTF0",1617489979326,1.7,57462.0,57452.0,0.06128842]
["bitfinex-derivatives","BTCF0:USTF0",1617489979327,1.7,57462.0,57452.0,0.36245461]
["bitfinex-derivatives","BTCF0:USTF0",1617489979727,1.26363368,57453.0,57439.0,0.44356166]
["bitfinex-derivatives","BTCF0:USTF0",1617489980026,1.7,57452.0,57439.0,0.44356166]
["bitfinex-derivatives","BTCF0:USTF0",1617489980228,2.90962034,57440.0,57439.0,0.44356166]
["bitfinex-derivatives","BTCF0:USTF0",1617489980526,3.01687689,57440.0,57439.0,0.44356166]
["bitfinex-derivatives","BTCF0:USTF0",1617489980730,3.97768681,57440.0,57433.0,0.44426563]
["bitfinex-derivatives","BTCF0:USTF0",1617489981228,1.30577274,57434.0,57433.0,0.44426563]
["bitfinex-derivatives","BTCF0:USTF0",1617489981427,0.30577274,57434.0,57431.0,0.06129946]
["bitfinex-derivatives","BTCF0:USTF0",1617489981727,1.30577274,57434.0,57431.0,0.06129946]
["bitfinex-derivatives","BTCF0:USTF0",1617489981928,0.30577674,57432.0,57431.0,0.06129946]
["bitfinex-derivatives","BTCF0:USTF0",1617489982328,0.10725655,57432.0,57431.0,0.50460763]
["bitfinex-derivatives","BTCF0:USTF0",1617489983328,0.10725655,57432.0,57431.0,3.51170763]
["bitfinex-derivatives","BTCF0:USTF0",1617489984130,0.10725655,57432.0,57431.0,3.60365642]
["bitfinex-derivatives","BTCF0:USTF0",1617489984931,0.10725655,57432.0,57431.0,4.10622137]
["bitfinex-derivatives","BTCF0:USTF0",1617489985131,0.30576275,57436.0,57431.0,4.10622137]
["bitfinex-derivatives","BTCF0:USTF0",1617489985533,0.30575806,57437.0,57431.0,1.09912137]
["bitfinex-derivatives","BTCF0:USTF0",1617489985934,0.30574904,57440.0,57436.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1617489986334,0.30574434,57442.0,57439.0,0.44159715]
["bitfinex-derivatives","BTCF0:USTF0",1617489986533,0.30574434,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617489986735,0.30574098,57443.0,57441.0,0.54847917]
["bitfinex-derivatives","BTCF0:USTF0",1617489987336,0.30564702,57445.0,57442.0,0.06129138]
["bitfinex-derivatives","BTCF0:USTF0",1617489987534,0.30564702,57445.0,57442.0,0.50180908]
["bitfinex-derivatives","BTCF0:USTF0",1617489987935,0.30565548,57443.0,57442.0,0.06129138]
["bitfinex-derivatives","BTCF0:USTF0",1617489988134,0.47115548,57443.0,57442.0,0.06129138]
["bitfinex-derivatives","BTCF0:USTF0",1617489988634,0.57841203,57443.0,57442.0,0.06129138]
["bitfinex-derivatives","BTCF0:USTF0",1617489989035,0.78445113,57443.0,57442.0,0.06129138]
["bitfinex-derivatives","BTCF0:USTF0",1617489990037,0.51169458,57443.0,57442.0,0.06129138]
["bitfinex-derivatives","BTCF0:USTF0",1617489990236,0.30565548,57443.0,57442.0,0.50144582]
["bitfinex-derivatives","BTCF0:USTF0",1617489990636,0.30571418,57446.0,57442.0,0.50144582]
["bitfinex-derivatives","BTCF0:USTF0",1617489990836,0.30571418,57446.0,57442.0,0.67253582]
["bitfinex-derivatives","BTCF0:USTF0",1617489991136,0.30571159,57445.0,57444.0,0.43949884]
["bitfinex-derivatives","BTCF0:USTF0",1617489991636,0.30570505,57447.0,57444.0,0.43949884]
["bitfinex-derivatives","BTCF0:USTF0",1617489992535,0.30570505,57447.0,57446.0,0.43888632]
["bitfinex-derivatives","BTCF0:USTF0",1617489993836,0.30570122,57448.0,57446.0,0.43888632]
["bitfinex-derivatives","BTCF0:USTF0",1617489994436,0.30570122,57448.0,57447.0,0.54514017]
["bitfinex-derivatives","BTCF0:USTF0",1617489994936,0.30570122,57448.0,57447.0,0.60642768]
["bitfinex-derivatives","BTCF0:USTF0",1617489996440,0.30570122,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617489997141,0.30570122,57448.0,57447.0,0.60634259]
["bitfinex-derivatives","BTCF0:USTF0",1617489998244,0.30570122,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617489998943,0.50467028,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490000645,0.62677028,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490002848,0.42780122,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490003449,0.30570122,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490004653,0.8712711,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490005855,1.0425711,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490007555,0.8712711,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490007756,0.30570122,57448.0,57447.0,0.52403354]
["bitfinex-derivatives","BTCF0:USTF0",1617490008359,0.67235012,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490009057,0.87208543,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490010558,0.87208543,57448.0,57447.0,0.52430097]
["bitfinex-derivatives","BTCF0:USTF0",1617490011661,0.30570122,57448.0,57447.0,0.16854406]
["bitfinex-derivatives","BTCF0:USTF0",1617490013464,0.30570122,57448.0,57447.0,0.52597409]
["bitfinex-derivatives","BTCF0:USTF0",1617490014564,0.30570122,57448.0,57447.0,0.68156409]
["bitfinex-derivatives","BTCF0:USTF0",1617490015265,0.01027985,57448.0,57447.0,0.68156409]
["bitfinex-derivatives","BTCF0:USTF0",1617490015565,0.30544383,57449.0,57447.0,0.68156409]
["bitfinex-derivatives","BTCF0:USTF0",1617490015771,1.0,57465.0,57447.0,0.26284655]
["bitfinex-derivatives","BTCF0:USTF0",1617490016167,1.1281,57466.0,57465.0,2.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617490016466,0.1281,57466.0,57465.0,2.70875]
["bitfinex-derivatives","BTCF0:USTF0",1617490016665,1.86418864,57466.0,57465.0,2.81600655]
["bitfinex-derivatives","BTCF0:USTF0",1617490016964,1.73608864,57466.0,57465.0,2.81600655]
["bitfinex-derivatives","BTCF0:USTF0",1617490018067,1.93581034,57466.0,57465.0,2.81600655]
["bitfinex-derivatives","BTCF0:USTF0",1617490018769,1.42682576,57466.0,57465.0,2.81600655]
["bitfinex-derivatives","BTCF0:USTF0",1617490019668,1.31956921,57466.0,57465.0,2.81600655]
["bitfinex-derivatives","BTCF0:USTF0",1617490020269,1.11984751,57466.0,57465.0,2.81600655]
["bitfinex-derivatives","BTCF0:USTF0",1617490020670,1.42950985,57466.0,57465.0,2.81600655]
["bitfinex-derivatives","BTCF0:USTF0",1617490027676,1.42950985,57466.0,57465.0,2.67905655]
["bitfinex-derivatives","BTCF0:USTF0",1617490028782,1.42950985,57466.0,57465.0,2.84933655]
["bitfinex-derivatives","BTCF0:USTF0",1617490030381,1.3222533,57466.0,57465.0,2.84933655]
["bitfinex-derivatives","BTCF0:USTF0",1617490030883,1.11984751,57466.0,57465.0,2.84933655]
["bitfinex-derivatives","BTCF0:USTF0",1617490031287,1.32208646,57466.0,57465.0,2.84933655]
["bitfinex-derivatives","BTCF0:USTF0",1617490031686,1.11978664,57466.0,57465.0,2.84933655]
["bitfinex-derivatives","BTCF0:USTF0",1617490039393,0.67189234,57466.0,57465.0,2.84933655]
["bitfinex-derivatives","BTCF0:USTF0",1617490039993,0.67189234,57466.0,57465.0,3.20277835]
["bitfinex-derivatives","BTCF0:USTF0",1617490040393,0.30541486,57466.0,57465.0,3.20277835]
["bitfinex-derivatives","BTCF0:USTF0",1617490040593,0.30541486,57466.0,57465.0,4.20277835]
["bitfinex-derivatives","BTCF0:USTF0",1617490040994,0.01028199,57466.0,57465.0,4.20277835]
["bitfinex-derivatives","BTCF0:USTF0",1617490041797,0.01028184,57467.0,57465.0,4.63444368]
["bitfinex-derivatives","BTCF0:USTF0",1617490042295,0.01028184,57467.0,57466.0,0.41443715]
["bitfinex-derivatives","BTCF0:USTF0",1617490042695,0.36658637,57471.0,57466.0,1.41443715]
["bitfinex-derivatives","BTCF0:USTF0",1617490042696,0.01026211,57471.0,57466.0,1.41443715]
["bitfinex-derivatives","BTCF0:USTF0",1617490043097,0.50812664,57486.0,57465.0,2.84933655]
["bitfinex-derivatives","BTCF0:USTF0",1617490043098,0.01026209,57472.0,57467.0,1.41329843]
["bitfinex-derivatives","BTCF0:USTF0",1617490043397,0.01026209,57472.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490043599,0.01026209,57473.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490043798,0.01026209,57473.0,57471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490043998,0.01026209,57473.0,57472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490044800,0.01026209,57473.0,57472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490045001,0.01026196,57474.0,57472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490045300,0.01026196,57474.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490045701,0.01026196,57474.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490046503,0.01026196,57474.0,57473.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490047203,0.01026033,57475.0,57473.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490047603,0.01026033,57475.0,57474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490048003,0.01026033,57475.0,57473.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617490048205,0.01026033,57475.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490048405,0.30484673,57475.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490048907,0.30485187,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490049206,0.78637557,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490049706,0.99038702,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490049906,0.99038702,57473.0,57472.0,3.74485655]
["bitfinex-derivatives","BTCF0:USTF0",1617490054109,0.99038702,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490054309,0.87467702,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490055110,0.67066557,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490056113,0.87503798,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490056613,0.67066557,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490056812,0.87504948,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490057215,0.67066557,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490058116,0.30485187,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490058513,0.67082625,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490058914,0.30485187,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490059918,0.67082294,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490061119,0.30485187,57473.0,57472.0,3.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490061318,0.30485187,57473.0,57472.0,4.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490063723,0.01026399,57473.0,57472.0,4.91145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490063923,0.01026399,57473.0,57472.0,6.41145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490064621,0.01026407,57474.0,57472.0,6.41145655]
["bitfinex-derivatives","BTCF0:USTF0",1617490065124,0.01025861,57475.0,57474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490065322,0.01025861,57475.0,57474.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490065521,0.01025861,57475.0,57474.0,5.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617490066022,0.36575485,57479.0,57474.0,5.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617490066023,0.01025836,57478.0,57474.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490066425,0.01025836,57478.0,57474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490066622,0.01025836,57478.0,57477.0,4.14]
["bitfinex-derivatives","BTCF0:USTF0",1617490067122,0.01025819,57479.0,57477.0,4.14]
["bitfinex-derivatives","BTCF0:USTF0",1617490067522,0.01025819,57479.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490067924,0.01025815,57480.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490068124,0.01025815,57480.0,57479.0,2.8293]
["bitfinex-derivatives","BTCF0:USTF0",1617490068325,0.01025815,57480.0,57479.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1617490068825,0.01025815,57480.0,57479.0,3.93655655]
["bitfinex-derivatives","BTCF0:USTF0",1617490069428,0.30520555,57480.0,57479.0,3.93655655]
["bitfinex-derivatives","BTCF0:USTF0",1617490071129,0.01027144,57481.0,57479.0,3.93655655]
["bitfinex-derivatives","BTCF0:USTF0",1617490071530,0.01027082,57483.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490071830,0.01027082,57483.0,57480.0,1.34671868]
["bitfinex-derivatives","BTCF0:USTF0",1617490072029,0.01027082,57483.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490072230,0.01027082,57483.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490072934,0.01027039,57484.0,57483.0,2.9518]
["bitfinex-derivatives","BTCF0:USTF0",1617490073332,0.01027031,57487.0,57483.0,4.35926781]
["bitfinex-derivatives","BTCF0:USTF0",1617490073732,0.01027028,57488.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490074032,0.01027028,57488.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490074333,0.01027028,57488.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490074932,0.01027007,57489.0,57487.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490075232,0.01027007,57489.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490075832,0.01024477,57492.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490076031,0.01024477,57492.0,57489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490076234,0.01024468,57494.0,57489.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490076434,0.01024468,57494.0,57491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490076734,0.01024468,57494.0,57489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490076934,0.01024468,57494.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490077134,0.01024468,57494.0,57493.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490078139,0.01024437,57495.0,57493.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490078639,0.01024437,57495.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490078838,0.01024437,57495.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490079742,0.01024419,57496.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490080043,0.01024419,57496.0,57495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490080640,0.01024419,57496.0,57495.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490081040,0.30438418,57497.0,57495.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490081041,0.01024468,57498.0,57495.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490081541,0.0102445,57499.0,57495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490081740,0.0102445,57499.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490081940,0.0102445,57499.0,57498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490082141,0.0102445,57499.0,57498.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490082342,0.01024448,57500.0,57498.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490082843,0.01024409,57501.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490083044,0.01024409,57501.0,57500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490083241,0.30438122,57502.0,57500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490083242,0.01024399,57502.0,57500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490083842,0.01024399,57502.0,57501.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490084341,0.01024399,57502.0,57501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490084642,0.01024384,57503.0,57501.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490084942,0.01024384,57503.0,57501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490085242,0.01024384,57503.0,57502.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490086644,0.01024365,57504.0,57502.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490087147,0.01024351,57505.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490087445,0.01024349,57506.0,57504.0,5.1912]
["bitfinex-derivatives","BTCF0:USTF0",1617490087646,0.01024349,57506.0,57504.0,6.1912]
["bitfinex-derivatives","BTCF0:USTF0",1617490087948,0.01024349,57506.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490088148,0.01024349,57506.0,57505.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490088447,0.01024349,57506.0,57505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490088648,0.01024349,57506.0,57505.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490088949,0.30434002,57508.0,57505.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490088950,0.30434002,57508.0,57505.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490089150,0.01024227,57509.0,57505.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490089552,0.01024222,57510.0,57505.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490089753,0.01024222,57510.0,57508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490090053,0.01024222,57511.0,57509.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490090253,0.01024222,57511.0,57509.0,2.64273]
["bitfinex-derivatives","BTCF0:USTF0",1617490090452,0.01024222,57511.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490090656,0.01024222,57511.0,57510.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490090956,0.30432541,57512.0,57510.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490091357,0.30432541,57512.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490091957,0.01020748,57517.0,57511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490092156,0.01020748,57517.0,57511.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490092556,0.01020748,57517.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490092956,0.01020748,57517.0,57516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490093858,0.30342931,57518.0,57516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490093859,0.0102118,57518.0,57516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490094359,0.0102118,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490094759,0.01021182,57519.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490095160,0.01021201,57518.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490095761,0.01021201,57518.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490096359,0.01021184,57519.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490096660,0.01021184,57519.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490097063,0.01021184,57519.0,57518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490097261,0.01021184,57519.0,57518.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490097461,0.30283492,57520.0,57518.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490097662,0.30283492,57520.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490097863,0.364069,57525.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490098063,0.364069,57525.0,57522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490098266,0.36406706,57526.0,57522.0,2.64575]
["bitfinex-derivatives","BTCF0:USTF0",1617490098463,0.36406706,57526.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490098667,0.36405828,57527.0,57525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490098867,0.36405828,57527.0,57522.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1617490099066,0.36405828,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490100068,0.36405828,57527.0,57526.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490100874,0.36404468,57530.0,57526.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490101273,0.36404468,57530.0,57527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490101673,0.2075103,57543.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490101674,0.36403657,57533.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490101873,0.36403657,57533.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490102274,0.36402658,57535.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490102475,0.36402658,57535.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490102675,0.36402658,57535.0,57530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490102676,0.36374423,57538.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490102875,0.36374423,57538.0,57534.0,1.11765]
["bitfinex-derivatives","BTCF0:USTF0",1617490103076,0.36374423,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490103577,0.36266681,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490104479,3.2173,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490105082,3.52455655,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490105279,5.02455655,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490105481,6.3872608,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490105680,6.3872608,57538.0,57497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490105983,6.8305635,57538.0,57500.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617490106180,1.0,57527.0,57500.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617490106581,0.36273041,57529.0,57500.0,3.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617490106780,0.36273041,57529.0,57497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490106781,0.36272777,57531.0,57508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490106983,0.36272777,57531.0,57518.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1617490107180,0.36272777,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490107582,0.36271493,57532.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490107982,0.20636691,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490108283,0.36271889,57533.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490109383,0.10725655,57536.0,57535.0,3.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617490109684,0.36269851,57541.0,57535.0,3.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617490109885,0.36269851,57541.0,57535.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617490110185,0.36269018,57542.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490110383,0.36269018,57542.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490110583,0.36269018,57542.0,57538.0,1.17151]
["bitfinex-derivatives","BTCF0:USTF0",1617490110785,0.36268869,57546.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490111184,0.36268869,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490111988,0.10725655,57557.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490111989,0.36266622,57548.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490112587,0.44323633,57553.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490112588,0.36266321,57549.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490113187,0.36266321,57549.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490113387,0.36263769,57553.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490113591,0.36263769,57553.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490113888,0.61088085,57564.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490113889,0.36311059,57551.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490114088,0.36311059,57551.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490114089,0.36311059,57551.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490114288,0.36311059,57551.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490114491,0.2067003,57563.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490114492,0.36263343,57552.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490114691,0.36263343,57552.0,57546.0,3.3987]
["bitfinex-derivatives","BTCF0:USTF0",1617490114892,0.36263343,57552.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490115092,0.10725655,57546.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490115792,0.46991124,57546.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490116596,0.36265765,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490117197,0.10725655,57546.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490117198,0.46991481,57546.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490117495,0.36264436,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490118295,0.36262612,57547.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490118896,0.36262311,57548.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490119397,0.36261948,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490120899,0.36261948,57549.0,57544.0,0.22443655]
["bitfinex-derivatives","BTCF0:USTF0",1617490121301,0.36260979,57551.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490121702,0.10725655,57564.0,57544.0,0.22443655]
["bitfinex-derivatives","BTCF0:USTF0",1617490121703,0.36260502,57554.0,57544.0,0.22443655]
["bitfinex-derivatives","BTCF0:USTF0",1617490122201,0.36259491,57553.0,57544.0,0.22443655]
["bitfinex-derivatives","BTCF0:USTF0",1617490123302,0.36259491,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490125002,0.80693755,57553.0,57552.0,3.22915655]
["bitfinex-derivatives","BTCF0:USTF0",1617490126909,0.80693755,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490127508,1.11004506,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490129310,1.11004506,57553.0,57552.0,2.89995655]
["bitfinex-derivatives","BTCF0:USTF0",1617490130212,1.61516468,57553.0,57552.0,2.89995655]
["bitfinex-derivatives","BTCF0:USTF0",1617490130613,1.11004506,57553.0,57552.0,2.89995655]
["bitfinex-derivatives","BTCF0:USTF0",1617490130913,1.31763414,57553.0,57552.0,2.89995655]
["bitfinex-derivatives","BTCF0:USTF0",1617490131313,1.61516442,57553.0,57552.0,2.89995655]
["bitfinex-derivatives","BTCF0:USTF0",1617490131715,1.61516442,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490131913,1.77200442,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490132714,1.97957497,57553.0,57552.0,0.10623652]
["bitfinex-derivatives","BTCF0:USTF0",1617490132921,2.77200442,57553.0,57552.0,0.10623652]
["bitfinex-derivatives","BTCF0:USTF0",1617490133119,7.87470442,57553.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490133318,7.87470442,57553.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490133319,8.08215194,57553.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490133717,0.66688932,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490134321,0.66688932,57537.0,57536.0,3.31375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490134815,0.30310285,57540.0,57536.0,3.31375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490135019,0.30310285,57540.0,57536.0,3.44903655]
["bitfinex-derivatives","BTCF0:USTF0",1617490135216,0.30310452,57542.0,57536.0,4.44903655]
["bitfinex-derivatives","BTCF0:USTF0",1617490135717,0.30309686,57543.0,57540.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490135922,0.30309686,57543.0,57541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490136215,0.44610091,57546.0,57542.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490136623,0.30417856,57543.0,57542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490137218,0.30417856,57543.0,57542.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490137420,0.30416704,57545.0,57542.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490137819,0.30416704,57545.0,57542.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490138219,0.30416704,57545.0,57544.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490138820,0.30405378,57546.0,57544.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490139221,0.30405378,57546.0,57544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490139520,0.30405378,57546.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490139521,0.30405378,57546.0,57545.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490141222,0.27915378,57546.0,57545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490141822,0.78363495,57546.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490142322,0.36486124,57544.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490143424,0.1977238,57545.0,57542.0,3.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617490143425,0.36487684,57543.0,57542.0,3.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617490143822,0.36487506,57545.0,57542.0,3.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617490144021,0.36487506,57545.0,57542.0,3.72109655]
["bitfinex-derivatives","BTCF0:USTF0",1617490144824,0.3648517,57547.0,57542.0,5.22109655]
["bitfinex-derivatives","BTCF0:USTF0",1617490145024,0.36484245,57548.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490145326,0.36484245,57548.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490145524,0.36483247,57549.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490146025,0.3648324,57550.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490147025,0.3648324,57550.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490147226,0.36483287,57549.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490147425,0.36483287,57549.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490148128,0.36483089,57550.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490148327,0.36483089,57550.0,57542.0,1.65034]
["bitfinex-derivatives","BTCF0:USTF0",1617490148328,0.36483089,57550.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490148527,0.36483089,57550.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490148728,0.29981898,57558.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490148729,0.36481798,57552.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490149127,0.36481832,57553.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490149328,0.36481832,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490151228,0.56255527,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490151629,0.81208329,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490157642,0.81208329,57553.0,57552.0,3.40375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490162751,0.81208329,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490163350,1.81208329,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490163651,2.4279419,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490163952,2.90878018,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490164452,3.83982008,57553.0,57535.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1617490164751,3.83982008,57553.0,57511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490164752,1.5,57551.0,57531.0,0.34725256]
["bitfinex-derivatives","BTCF0:USTF0",1617490164951,1.10958,57536.0,57531.0,0.34725256]
["bitfinex-derivatives","BTCF0:USTF0",1617490165154,3.79502901,57532.0,57527.0,0.34667748]
["bitfinex-derivatives","BTCF0:USTF0",1617490165552,3.79502901,57532.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490165755,0.85722426,57531.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490166052,1.81411115,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490166252,2.01411115,57530.0,57519.0,0.34704962]
["bitfinex-derivatives","BTCF0:USTF0",1617490166457,2.73644292,57530.0,57512.0,0.34732445]
["bitfinex-derivatives","BTCF0:USTF0",1617490166854,0.36638892,57516.0,57512.0,0.34732445]
["bitfinex-derivatives","BTCF0:USTF0",1617490167053,0.49559892,57516.0,57513.0,0.34728027]
["bitfinex-derivatives","BTCF0:USTF0",1617490167454,0.12921,57516.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490167855,0.12921,57516.0,57515.0,0.51546267]
["bitfinex-derivatives","BTCF0:USTF0",1617490168156,0.3663967,57518.0,57515.0,0.51546267]
["bitfinex-derivatives","BTCF0:USTF0",1617490168358,0.36640478,57520.0,57515.0,0.51546267]
["bitfinex-derivatives","BTCF0:USTF0",1617490168755,0.50066198,57519.0,57516.0,0.40803338]
["bitfinex-derivatives","BTCF0:USTF0",1617490169255,0.58023026,57518.0,57516.0,0.06121334]
["bitfinex-derivatives","BTCF0:USTF0",1617490169655,0.58023026,57518.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490169656,0.36641633,57517.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490170155,0.36641514,57518.0,57515.0,0.4535866]
["bitfinex-derivatives","BTCF0:USTF0",1617490171961,1.50887426,57528.0,57515.0,0.4535866]
["bitfinex-derivatives","BTCF0:USTF0",1617490171962,0.36640913,57519.0,57516.0,0.34608417]
["bitfinex-derivatives","BTCF0:USTF0",1617490172363,0.36639125,57521.0,57517.0,0.34597648]
["bitfinex-derivatives","BTCF0:USTF0",1617490173162,0.36636927,57527.0,57520.0,0.34588011]
["bitfinex-derivatives","BTCF0:USTF0",1617490173362,0.36636927,57527.0,57520.0,0.46929011]
["bitfinex-derivatives","BTCF0:USTF0",1617490173562,0.36636363,57528.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490174061,0.36627126,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490174362,0.36627099,57528.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490174862,0.44775516,57533.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490174863,0.36627322,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490176067,0.36620202,57531.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490176265,0.36620202,57531.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490176466,0.36617701,57533.0,57528.0,0.34449752]
["bitfinex-derivatives","BTCF0:USTF0",1617490176966,3.754,57532.0,57528.0,0.34449752]
["bitfinex-derivatives","BTCF0:USTF0",1617490177166,3.754,57532.0,57529.0,0.3444251]
["bitfinex-derivatives","BTCF0:USTF0",1617490177767,3.754,57532.0,57528.0,0.34492136]
["bitfinex-derivatives","BTCF0:USTF0",1617490178370,0.36619553,57530.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490178768,0.36622475,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490179367,0.36622815,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490180668,0.44758969,57528.0,57526.0,0.24291655]
["bitfinex-derivatives","BTCF0:USTF0",1617490180872,0.36620511,57528.0,57526.0,0.24291655]
["bitfinex-derivatives","BTCF0:USTF0",1617490181270,4.12019701,57532.0,57527.0,0.34449931]
["bitfinex-derivatives","BTCF0:USTF0",1617490181871,4.12019701,57532.0,57526.0,0.24291655]
["bitfinex-derivatives","BTCF0:USTF0",1617490181872,3.754,57532.0,57528.0,0.34438304]
["bitfinex-derivatives","BTCF0:USTF0",1617490182171,3.754,57532.0,57529.0,0.34424875]
["bitfinex-derivatives","BTCF0:USTF0",1617490183572,3.754,57532.0,57530.0,0.34398339]
["bitfinex-derivatives","BTCF0:USTF0",1617490184272,3.754,57532.0,57531.0,0.34378785]
["bitfinex-derivatives","BTCF0:USTF0",1617490185176,0.36616996,57537.0,57531.0,0.34378785]
["bitfinex-derivatives","BTCF0:USTF0",1617490185378,0.36616996,57537.0,57534.0,3.0204]
["bitfinex-derivatives","BTCF0:USTF0",1617490185677,0.36614618,57538.0,57534.0,3.0204]
["bitfinex-derivatives","BTCF0:USTF0",1617490185879,0.36615297,57539.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490186480,0.48227181,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490187979,0.36605181,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490188280,1.02127701,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490188780,0.36605181,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490189081,0.57369774,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490189484,0.36605181,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490189683,0.36605181,57538.0,57537.0,3.63995655]
["bitfinex-derivatives","BTCF0:USTF0",1617490189883,0.3661877,57539.0,57537.0,3.63995655]
["bitfinex-derivatives","BTCF0:USTF0",1617490190084,0.3661877,57539.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490190585,0.3661793,57540.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490191386,0.36617508,57541.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490191885,0.36617526,57540.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490192285,0.57381964,57540.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490192685,0.36617526,57540.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490193085,0.50854059,57550.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490193086,0.57381411,57539.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490193486,0.36617398,57540.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490193985,0.36617485,57539.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490194185,0.36617413,57540.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490194684,0.36617293,57541.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490194985,0.36617099,57540.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490195685,0.36616139,57542.0,57537.0,3.80867655]
["bitfinex-derivatives","BTCF0:USTF0",1617490195986,0.75649059,57559.0,57537.0,4.1516337]
["bitfinex-derivatives","BTCF0:USTF0",1617490195987,0.36615551,57543.0,57537.0,4.1516337]
["bitfinex-derivatives","BTCF0:USTF0",1617490196487,0.36615464,57544.0,57539.0,0.34314873]
["bitfinex-derivatives","BTCF0:USTF0",1617490196887,0.36616184,57543.0,57537.0,4.15209143]
["bitfinex-derivatives","BTCF0:USTF0",1617490197286,0.36616406,57542.0,57537.0,4.15209143]
["bitfinex-derivatives","BTCF0:USTF0",1617490197887,0.36616406,57542.0,57537.0,0.61939143]
["bitfinex-derivatives","BTCF0:USTF0",1617490198188,0.36613162,57541.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490198589,0.36613894,57539.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490199690,0.366236,57542.0,57538.0,0.45062933]
["bitfinex-derivatives","BTCF0:USTF0",1617490200490,0.366236,57542.0,57539.0,0.06118947]
["bitfinex-derivatives","BTCF0:USTF0",1617490200689,0.366236,57542.0,57541.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1617490200891,0.36621873,57544.0,57541.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1617490201090,0.36621873,57544.0,57541.0,4.7458]
["bitfinex-derivatives","BTCF0:USTF0",1617490201492,0.36620958,57545.0,57541.0,4.7458]
["bitfinex-derivatives","BTCF0:USTF0",1617490201891,0.36620958,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490202591,0.67139982,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490207096,0.30519024,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490208496,0.30519024,57545.0,57544.0,0.45195041]
["bitfinex-derivatives","BTCF0:USTF0",1617490208897,0.30516916,57546.0,57544.0,0.45195041]
["bitfinex-derivatives","BTCF0:USTF0",1617490209095,0.30516916,57546.0,57544.0,6.32645041]
["bitfinex-derivatives","BTCF0:USTF0",1617490209297,0.30516916,57546.0,57544.0,5.32645041]
["bitfinex-derivatives","BTCF0:USTF0",1617490209899,0.27905594,57549.0,57546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490210097,0.27905594,57549.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490210298,0.36614165,57556.0,57548.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490210800,0.36527579,57562.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490210998,0.36527579,57562.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490211401,0.3652746,57563.0,57556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490211902,0.3652746,57563.0,57562.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490212099,0.44641698,57568.0,57562.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490212100,0.36525929,57566.0,57562.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490212299,0.36525929,57566.0,57562.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490212801,0.36525788,57568.0,57562.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490213201,0.36526269,57567.0,57562.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490214904,0.36508693,57566.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490215206,0.36508693,57566.0,57563.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1617490216007,0.36507675,57565.0,57563.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1617490216205,0.36507675,57565.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490216607,0.36507497,57564.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490217009,0.57738468,57564.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490217409,0.36507606,57565.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490217609,0.36507606,57565.0,57563.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1617490217808,0.36507606,57565.0,57563.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1617490218310,0.36507606,57565.0,57564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490218509,0.36507606,57565.0,57564.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490218911,0.3650593,57566.0,57564.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490219210,0.3650593,57566.0,57564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490219412,0.01022498,57567.0,57564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490219614,0.01022498,57567.0,57565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490219812,0.21230985,57579.0,57563.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1617490219813,0.01022487,57569.0,57566.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490220011,0.01022487,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490220213,0.01022487,57569.0,57568.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490220512,0.01022487,57569.0,57568.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490220714,0.01022454,57570.0,57568.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490221312,0.01022454,57570.0,57568.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490221614,0.01022454,57570.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490222214,0.01022454,57570.0,57569.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490222413,0.01022437,57571.0,57569.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490222817,0.01022437,57571.0,57569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490223014,0.01022437,57571.0,57570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490223215,0.01022414,57572.0,57571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490223917,0.01022414,57572.0,57571.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490224116,0.21692786,57579.0,57571.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490224117,2.386e-05,57575.0,57571.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490224615,2.386e-05,57575.0,57571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490224819,0.89501249,57580.0,57571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490224820,0.89501249,57580.0,57574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490225021,0.89501249,57580.0,57575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490225217,0.89501249,57580.0,57569.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617490225218,0.89501249,57580.0,57579.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490225417,0.89501249,57580.0,57579.0,2.66622]
["bitfinex-derivatives","BTCF0:USTF0",1617490226119,0.89501249,57580.0,57579.0,2.77347655]
["bitfinex-derivatives","BTCF0:USTF0",1617490230630,0.89501249,57580.0,57579.0,1.77347655]
["bitfinex-derivatives","BTCF0:USTF0",1617490231027,0.89501249,57580.0,57579.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490231324,0.89501249,57580.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490233927,4.49401249,57580.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490234128,4.60126904,57580.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490235429,4.49401249,57580.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490235629,0.89501249,57580.0,57579.0,0.24851655]
["bitfinex-derivatives","BTCF0:USTF0",1617490237532,3.45095494,57594.0,57579.0,0.24851655]
["bitfinex-derivatives","BTCF0:USTF0",1617490237533,0.36320033,57590.0,57579.0,0.24851655]
["bitfinex-derivatives","BTCF0:USTF0",1617490237733,0.36320033,57590.0,57579.0,2.74851655]
["bitfinex-derivatives","BTCF0:USTF0",1617490237933,0.36319611,57592.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490238132,0.36319611,57592.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490238332,0.36319611,57592.0,57591.0,0.26996655]
["bitfinex-derivatives","BTCF0:USTF0",1617490238533,2.8998,57594.0,57591.0,0.26996655]
["bitfinex-derivatives","BTCF0:USTF0",1617490238833,0.36318777,57595.0,57591.0,1.76996655]
["bitfinex-derivatives","BTCF0:USTF0",1617490239034,0.36318328,57596.0,57592.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617490239233,0.36318328,57596.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490239533,0.36317287,57599.0,57592.0,4.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617490240134,0.36317287,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490240335,0.44385554,57603.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490240737,0.44384846,57604.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490241235,0.10725655,57614.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490241236,0.66511879,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490241734,0.30233588,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490242937,0.30232391,57605.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490243135,0.30232206,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490245438,0.30232206,57603.0,57602.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490245838,0.30231581,57604.0,57602.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490246137,0.30231581,57604.0,57602.0,2.67235]
["bitfinex-derivatives","BTCF0:USTF0",1617490246739,0.30231645,57605.0,57602.0,2.67235]
["bitfinex-derivatives","BTCF0:USTF0",1617490247141,0.30232075,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490247541,0.90999659,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490248047,0.66542816,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490248342,0.30232075,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490249742,0.66542374,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490251745,0.78629374,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490252348,1.03084362,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490252748,0.90997362,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490253149,0.30232075,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490253649,0.30252021,57604.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490254654,0.30253165,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490255054,0.66554555,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490255255,0.24454163,57606.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490255555,0.30252367,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490255754,0.44365433,57611.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490256057,0.3025228,57603.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490256456,0.30252043,57604.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490257256,0.10725655,57616.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490257257,0.3025212,57605.0,57602.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1617490258255,0.3025212,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490259057,0.91185608,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490259456,0.66732063,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490261060,4.73282063,57605.0,57574.0,0.90087752]
["bitfinex-derivatives","BTCF0:USTF0",1617490261262,5.2849077,57605.0,57574.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617490261461,5.4849077,57605.0,57574.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617490261862,0.30337632,57589.0,57574.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617490262061,0.45376632,57589.0,57568.0,0.34347803]
["bitfinex-derivatives","BTCF0:USTF0",1617490262262,0.30338558,57587.0,57567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490262461,0.30338558,57587.0,57566.0,0.34376955]
["bitfinex-derivatives","BTCF0:USTF0",1617490262661,0.30339098,57585.0,57565.0,0.34406995]
["bitfinex-derivatives","BTCF0:USTF0",1617490262860,1.0,57583.0,57565.0,0.34406995]
["bitfinex-derivatives","BTCF0:USTF0",1617490263560,1.0,57582.0,57565.0,0.34406995]
["bitfinex-derivatives","BTCF0:USTF0",1617490264263,0.30366078,57578.0,57561.0,0.76617357]
["bitfinex-derivatives","BTCF0:USTF0",1617490264462,0.30366078,57578.0,57561.0,0.34502228]
["bitfinex-derivatives","BTCF0:USTF0",1617490264864,0.30366526,57577.0,57560.0,0.34511657]
["bitfinex-derivatives","BTCF0:USTF0",1617490265163,1.46857526,57577.0,57560.0,0.34511657]
["bitfinex-derivatives","BTCF0:USTF0",1617490265364,1.30367873,57576.0,57558.0,0.34531421]
["bitfinex-derivatives","BTCF0:USTF0",1617490265663,0.30368101,57575.0,57558.0,0.34531421]
["bitfinex-derivatives","BTCF0:USTF0",1617490266065,1.0,57574.0,57558.0,0.34531421]
["bitfinex-derivatives","BTCF0:USTF0",1617490266464,0.30368101,57575.0,57553.0,3.86864536]
["bitfinex-derivatives","BTCF0:USTF0",1617490266465,0.36441928,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490266664,1.0,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490266864,1.30369861,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490268366,1.41095516,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490269268,0.41095516,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490269468,1.41095516,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490270471,1.77588439,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490273473,2.22188969,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490277582,2.22188969,57574.0,57573.0,0.21844655]
["bitfinex-derivatives","BTCF0:USTF0",1617490277781,1.11463314,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490277984,0.66862784,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490279784,0.30369861,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490281287,0.66915043,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490281489,0.36545182,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490281788,0.91464135,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490282189,0.67001351,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490284790,0.80306351,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490285292,1.49421222,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490285692,2.49421222,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490286492,2.60146877,57574.0,57573.0,3.95024655]
["bitfinex-derivatives","BTCF0:USTF0",1617490286895,2.60146877,57574.0,57573.0,0.21844655]
["bitfinex-derivatives","BTCF0:USTF0",1617490287093,2.60146877,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490289897,3.10869821,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490292399,2.60146877,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490292598,1.36116222,57574.0,57573.0,3.41040655]
["bitfinex-derivatives","BTCF0:USTF0",1617490293299,0.67001351,57574.0,57573.0,4.41040655]
["bitfinex-derivatives","BTCF0:USTF0",1617490293500,0.67001351,57574.0,57573.0,3.41040655]
["bitfinex-derivatives","BTCF0:USTF0",1617490293900,0.30456169,57574.0,57573.0,3.41040655]
["bitfinex-derivatives","BTCF0:USTF0",1617490294301,0.30448025,57577.0,57573.0,3.41040655]
["bitfinex-derivatives","BTCF0:USTF0",1617490294502,0.30448025,57577.0,57573.0,4.41040655]
["bitfinex-derivatives","BTCF0:USTF0",1617490294700,0.30448025,57577.0,57573.0,1.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1617490294901,0.30448025,57577.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490295104,0.3044736,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490295603,0.15567,57580.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490295604,0.30447905,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490296505,0.66984879,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490297405,0.30447905,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490300307,0.30447234,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490300810,2.5554,57590.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490300811,0.30447312,57577.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490301311,0.30447073,57578.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490301510,0.30447908,57577.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490301913,0.30447863,57576.0,57574.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617490302213,0.30447863,57576.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490302711,0.30448744,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490303111,0.30448729,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490304315,0.30448431,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490304719,0.30448431,57575.0,57574.0,4.8527]
["bitfinex-derivatives","BTCF0:USTF0",1617490304916,0.30448431,57575.0,57574.0,5.8527]
["bitfinex-derivatives","BTCF0:USTF0",1617490305216,0.30447016,57579.0,57574.0,6.20356407]
["bitfinex-derivatives","BTCF0:USTF0",1617490305415,0.30447016,57579.0,57574.0,0.35086407]
["bitfinex-derivatives","BTCF0:USTF0",1617490305716,0.30447016,57579.0,57575.0,0.41225462]
["bitfinex-derivatives","BTCF0:USTF0",1617490306116,0.30447016,57579.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490306117,0.30459126,57576.0,57574.0,0.06114857]
["bitfinex-derivatives","BTCF0:USTF0",1617490307019,0.49927922,57579.0,57573.0,0.45865165]
["bitfinex-derivatives","BTCF0:USTF0",1617490307020,0.30459364,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490307722,0.36549207,57577.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490307723,0.30458799,57578.0,57574.0,3.18555326]
["bitfinex-derivatives","BTCF0:USTF0",1617490307923,0.30458799,57578.0,57574.0,3.31054326]
["bitfinex-derivatives","BTCF0:USTF0",1617490308123,0.30458829,57577.0,57574.0,2.95929]
["bitfinex-derivatives","BTCF0:USTF0",1617490308622,0.30459361,57575.0,57574.0,2.95929]
["bitfinex-derivatives","BTCF0:USTF0",1617490309223,0.30459361,57575.0,57574.0,2.8343]
["bitfinex-derivatives","BTCF0:USTF0",1617490312924,0.30487373,57576.0,57574.0,3.3370386]
["bitfinex-derivatives","BTCF0:USTF0",1617490313224,0.30487371,57577.0,57575.0,1.91223793]
["bitfinex-derivatives","BTCF0:USTF0",1617490313423,0.30487371,57577.0,57576.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490313723,0.61148283,57595.0,57576.0,1.91212134]
["bitfinex-derivatives","BTCF0:USTF0",1617490313724,0.30486778,57579.0,57576.0,1.91212134]
["bitfinex-derivatives","BTCF0:USTF0",1617490313923,0.30486778,57579.0,57576.0,2.91212134]
["bitfinex-derivatives","BTCF0:USTF0",1617490314125,0.30486778,57579.0,57578.0,1.3509736]
["bitfinex-derivatives","BTCF0:USTF0",1617490314624,0.30486778,57579.0,57578.0,0.41211735]
["bitfinex-derivatives","BTCF0:USTF0",1617490315226,0.30486778,57579.0,57578.0,0.3509736]
["bitfinex-derivatives","BTCF0:USTF0",1617490316631,0.30486778,57579.0,57577.0,0.35108219]
["bitfinex-derivatives","BTCF0:USTF0",1617490317031,0.30486778,57579.0,57578.0,0.06114508]
["bitfinex-derivatives","BTCF0:USTF0",1617490317434,0.3658453,57579.0,57576.0,0.41260062]
["bitfinex-derivatives","BTCF0:USTF0",1617490317833,0.36584375,57581.0,57578.0,0.35194653]
["bitfinex-derivatives","BTCF0:USTF0",1617490318232,0.30488522,57579.0,57578.0,0.35194653]
["bitfinex-derivatives","BTCF0:USTF0",1617490318632,0.30488522,57579.0,57578.0,0.41308847]
["bitfinex-derivatives","BTCF0:USTF0",1617490318932,0.30288522,57579.0,57578.0,4.84868847]
["bitfinex-derivatives","BTCF0:USTF0",1617490319132,1.13691283,57595.0,57578.0,5.84868847]
["bitfinex-derivatives","BTCF0:USTF0",1617490319133,0.365819,57584.0,57578.0,5.84868847]
["bitfinex-derivatives","BTCF0:USTF0",1617490319434,0.365819,57584.0,57580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490319733,0.36580704,57587.0,57583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490319936,0.36579645,57588.0,57583.0,1.35165687]
["bitfinex-derivatives","BTCF0:USTF0",1617490320132,0.36579645,57588.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490320536,0.36579645,57588.0,57586.0,0.3516261]
["bitfinex-derivatives","BTCF0:USTF0",1617490320735,0.36579645,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490320935,0.44706197,57593.0,57587.0,0.16839316]
["bitfinex-derivatives","BTCF0:USTF0",1617490320936,0.36579551,57589.0,57587.0,0.16839316]
["bitfinex-derivatives","BTCF0:USTF0",1617490321638,0.61034682,57588.0,57587.0,0.16839316]
["bitfinex-derivatives","BTCF0:USTF0",1617490321838,0.61034682,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490322338,0.36579843,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490323739,0.61035256,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490324239,0.36571861,57590.0,57587.0,0.60369455]
["bitfinex-derivatives","BTCF0:USTF0",1617490324439,0.36570929,57593.0,57587.0,0.60369455]
["bitfinex-derivatives","BTCF0:USTF0",1617490324840,0.36570929,57593.0,57589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490325142,0.36570931,57595.0,57591.0,1.35111244]
["bitfinex-derivatives","BTCF0:USTF0",1617490325540,0.36570501,57594.0,57591.0,1.35111244]
["bitfinex-derivatives","BTCF0:USTF0",1617490325940,0.44695548,57599.0,57591.0,1.35111244]
["bitfinex-derivatives","BTCF0:USTF0",1617490325941,0.36570421,57595.0,57592.0,0.41247142]
["bitfinex-derivatives","BTCF0:USTF0",1617490326943,0.3649318,57598.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490328644,0.36492837,57599.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490329445,0.44600523,57603.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490329446,0.36493128,57598.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490329945,0.36493415,57597.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490331246,0.36494003,57598.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490331446,0.36494003,57598.0,57594.0,0.21847655]
["bitfinex-derivatives","BTCF0:USTF0",1617490332649,0.48910936,57597.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490333049,0.36502156,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490333549,0.36502827,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490334849,0.36502589,57597.0,57594.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490335251,0.36501958,57598.0,57594.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490336454,0.36501477,57599.0,57594.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490336954,0.36501377,57598.0,57594.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490337354,0.44610663,57603.0,57594.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490337355,0.36478212,57600.0,57594.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490338255,0.50660244,57610.0,57594.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490338256,0.36477096,57601.0,57594.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490338855,0.36477096,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490339257,0.44580866,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490339556,0.50659816,57610.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490340057,0.81059898,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490340256,0.80859898,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490342562,0.36277967,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490343163,0.80858957,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490349265,1.11279899,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490352976,0.66698909,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490353275,0.91149039,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490353676,0.66698909,57605.0,57604.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1617490353977,0.83093909,57605.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490354175,0.46815942,57605.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490354379,0.71266099,57605.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490354576,1.46815942,57605.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490355076,0.85789435,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490355578,1.10240728,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490355878,0.85789435,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490356279,1.1024101,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490357281,1.1024101,57601.0,57600.0,3.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1617490358182,0.99515355,57601.0,57600.0,3.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1617490358583,0.30433181,57601.0,57600.0,3.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1617490361588,0.47114181,57601.0,57600.0,3.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1617490361883,0.47114181,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490362085,1.16201901,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490363084,1.26927556,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490364287,1.26927556,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490365487,2.14236582,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490366288,2.03510927,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490366490,1.52751518,57601.0,57600.0,3.57111655]
["bitfinex-derivatives","BTCF0:USTF0",1617490367691,0.16681,57601.0,57600.0,3.57111655]
["bitfinex-derivatives","BTCF0:USTF0",1617490367894,0.10725655,57616.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490368293,1.11670797,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490372101,1.36123609,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490373903,1.86900636,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490376405,1.36123609,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490377706,1.87041504,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490379709,1.97853504,57601.0,57600.0,3.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1617490382615,1.97853504,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490389327,1.97853504,57601.0,57600.0,0.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617490390130,2.54848442,57601.0,57600.0,0.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617490390929,3.54848442,57601.0,57600.0,0.01495655]
["bitfinex-derivatives","BTCF0:USTF0",1617490392329,3.54848442,57601.0,57583.0,3.16671309]
["bitfinex-derivatives","BTCF0:USTF0",1617490393132,1.11976926,57584.0,57583.0,2.8121]
["bitfinex-derivatives","BTCF0:USTF0",1617490393331,1.22702581,57584.0,57583.0,2.8121]
["bitfinex-derivatives","BTCF0:USTF0",1617490393532,1.22702581,57584.0,57583.0,3.16674217]
["bitfinex-derivatives","BTCF0:USTF0",1617490394032,1.02370357,57584.0,57583.0,2.8121]
["bitfinex-derivatives","BTCF0:USTF0",1617490394233,1.02370357,57584.0,57582.0,0.35414509]
["bitfinex-derivatives","BTCF0:USTF0",1617490394433,1.02370357,57584.0,57580.0,0.3543385]
["bitfinex-derivatives","BTCF0:USTF0",1617490394834,0.67093638,57581.0,57576.0,0.43308039]
["bitfinex-derivatives","BTCF0:USTF0",1617490395236,0.67093638,57581.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490395435,0.36595606,57581.0,57580.0,0.46198083]
["bitfinex-derivatives","BTCF0:USTF0",1617490395734,0.36595606,57581.0,57580.0,0.52312139]
["bitfinex-derivatives","BTCF0:USTF0",1617490395735,0.67093305,57581.0,57580.0,0.52312139]
["bitfinex-derivatives","BTCF0:USTF0",1617490397236,2.02275978,57581.0,57580.0,0.52312139]
["bitfinex-derivatives","BTCF0:USTF0",1617490397637,5.65825978,57581.0,57580.0,0.16839711]
["bitfinex-derivatives","BTCF0:USTF0",1617490397839,5.65825978,57581.0,57580.0,0.06114056]
["bitfinex-derivatives","BTCF0:USTF0",1617490398037,6.10544878,57581.0,57575.0,0.35568263]
["bitfinex-derivatives","BTCF0:USTF0",1617490398338,6.47232962,57581.0,57573.0,0.3558267]
["bitfinex-derivatives","BTCF0:USTF0",1617490398738,6.47232962,57581.0,57554.0,0.5535082]
["bitfinex-derivatives","BTCF0:USTF0",1617490398739,0.67085401,57574.0,57569.0,0.43509364]
["bitfinex-derivatives","BTCF0:USTF0",1617490398937,1.77975401,57574.0,57569.0,0.43509364]
["bitfinex-derivatives","BTCF0:USTF0",1617490399138,1.0,57570.0,57569.0,0.43509364]
["bitfinex-derivatives","BTCF0:USTF0",1617490399339,1.41220139,57570.0,57569.0,0.43509364]
["bitfinex-derivatives","BTCF0:USTF0",1617490399739,1.41220139,57570.0,57569.0,0.35608227]
["bitfinex-derivatives","BTCF0:USTF0",1617490400040,0.41220139,57570.0,57569.0,0.35608227]
["bitfinex-derivatives","BTCF0:USTF0",1617490400241,0.41220139,57570.0,57569.0,0.41722934]
["bitfinex-derivatives","BTCF0:USTF0",1617490401042,0.10725655,57570.0,57569.0,0.85220232]
["bitfinex-derivatives","BTCF0:USTF0",1617490401242,1.10725655,57570.0,57569.0,0.85220232]
["bitfinex-derivatives","BTCF0:USTF0",1617490401943,1.41220144,57570.0,57569.0,0.41722934]
["bitfinex-derivatives","BTCF0:USTF0",1617490402342,0.10725655,57570.0,57569.0,0.85192103]
["bitfinex-derivatives","BTCF0:USTF0",1617490402947,0.41220077,57570.0,57569.0,0.41722934]
["bitfinex-derivatives","BTCF0:USTF0",1617490404749,0.11749862,57570.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490405852,0.10725655,57570.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490406052,0.10725655,57570.0,57568.0,0.46220853]
["bitfinex-derivatives","BTCF0:USTF0",1617490406753,0.10725655,57570.0,57569.0,0.06114971]
["bitfinex-derivatives","BTCF0:USTF0",1617490407253,0.10725655,57570.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490408256,0.10725655,57570.0,57568.0,0.46177716]
["bitfinex-derivatives","BTCF0:USTF0",1617490408655,0.10725655,57570.0,57568.0,0.52292651]
["bitfinex-derivatives","BTCF0:USTF0",1617490409154,0.01023967,57573.0,57569.0,0.06114928]
["bitfinex-derivatives","BTCF0:USTF0",1617490410055,0.01023967,57573.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490410255,0.15880967,57573.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490413160,1.0,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490414058,1.01024,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490414460,1.30426742,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490415061,1.0,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490415461,1.30426605,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490415764,1.0,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490416163,1.30426542,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490416462,0.30426542,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490416663,1.30426542,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490416864,1.01023056,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490417265,0.01023056,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490417463,1.01023056,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490418166,1.0,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490418568,1.01023068,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490418966,1.0,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490419368,1.30410179,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490423470,1.7762829,57569.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490424576,2.2762829,57569.0,57555.0,0.35289491]
["bitfinex-derivatives","BTCF0:USTF0",1617490424772,3.17624,57558.0,57553.0,0.35305767]
["bitfinex-derivatives","BTCF0:USTF0",1617490425071,1.0,57556.0,57553.0,0.35305767]
["bitfinex-derivatives","BTCF0:USTF0",1617490425272,0.66916253,57554.0,57543.0,0.3537196]
["bitfinex-derivatives","BTCF0:USTF0",1617490425572,1.5,57552.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490425772,0.01023747,57548.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490425972,1.11622,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490426173,1.42041381,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490427072,1.11622,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490427473,0.11622,57546.0,57545.0,2.82565655]
["bitfinex-derivatives","BTCF0:USTF0",1617490427673,0.01023785,57546.0,57545.0,2.95940655]
["bitfinex-derivatives","BTCF0:USTF0",1617490428173,0.01023744,57549.0,57545.0,2.95940655]
["bitfinex-derivatives","BTCF0:USTF0",1617490428474,0.01023691,57557.0,57545.0,3.31262356]
["bitfinex-derivatives","BTCF0:USTF0",1617490428875,0.36498145,57561.0,57548.0,0.35261271]
["bitfinex-derivatives","BTCF0:USTF0",1617490428876,1.0,57560.0,57548.0,0.35261271]
["bitfinex-derivatives","BTCF0:USTF0",1617490429274,1.0,57560.0,57549.0,0.35251424]
["bitfinex-derivatives","BTCF0:USTF0",1617490429474,1.0,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490429775,1.01022283,57562.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490429975,1.0,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490430175,1.0,57561.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490430576,0.01022283,57562.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490431480,1.0,57561.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490431779,1.0,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490432879,1.0102288,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490433078,0.0102288,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490433379,1.30393018,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490434981,1.01022881,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490437485,1.0,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490437887,0.30393547,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490438889,0.0102288,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490439489,0.0082288,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490440690,0.30392274,57564.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490440989,0.30392274,57564.0,57561.0,3.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617490441190,0.30391944,57567.0,57561.0,3.1688]
["bitfinex-derivatives","BTCF0:USTF0",1617490441489,0.30391944,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490441690,0.30391019,57569.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490442090,0.30435323,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490442592,0.30434778,57571.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490442992,0.50717868,57584.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490442993,0.30434546,57572.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490443494,0.30432654,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490443693,0.30432546,57575.0,57573.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617490444193,0.30432546,57575.0,57574.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617490444594,0.30432258,57576.0,57574.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617490445595,0.30432258,57576.0,57575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490445796,0.30431655,57578.0,57575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490445998,0.30431655,57578.0,57575.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490446196,0.30430742,57579.0,57575.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490446596,0.50711144,57592.0,57575.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490446597,0.30429625,57581.0,57575.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490447599,0.30429625,57581.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490447998,0.30429625,57581.0,57580.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490448700,0.30428821,57582.0,57580.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490448999,0.30428622,57583.0,57580.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490449501,0.30428622,57583.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490449901,0.30427511,57585.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490450203,0.30427969,57583.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490450803,0.30428032,57582.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490451103,0.30427441,57584.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490451603,0.30427584,57583.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490452006,0.50705643,57597.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490452007,0.3042727,57584.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490452203,0.3042727,57584.0,57580.0,0.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490453406,0.30426706,57585.0,57580.0,0.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490453808,0.30482207,57582.0,57581.0,0.34954361]
["bitfinex-derivatives","BTCF0:USTF0",1617490454612,0.30482207,57582.0,57580.0,0.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490454613,0.30394398,57588.0,57580.0,0.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490455010,0.44573723,57595.0,57580.0,0.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490455011,0.30394249,57587.0,57580.0,0.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490455412,0.30394249,57587.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490455711,0.30394249,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490455912,0.30393817,57588.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490456513,0.30394013,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490458316,0.42014013,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490458517,0.47154013,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490458716,0.42014013,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490459516,0.30394013,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490463821,0.30394431,57588.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490464723,0.3668286,57599.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490464724,0.30366763,57590.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490466627,0.3668286,57599.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490466628,0.30350615,57591.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490469235,1.30350615,57591.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490469636,1.17071,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490469838,1.58147813,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490470239,2.19028403,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490471838,2.63546636,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490472539,1.63546636,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490472739,3.5498,57583.0,57560.0,0.34718986]
["bitfinex-derivatives","BTCF0:USTF0",1617490473641,0.30357652,57576.0,57558.0,0.3478306]
["bitfinex-derivatives","BTCF0:USTF0",1617490473940,0.30357652,57576.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490475544,0.43593765,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490475741,0.5431942,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490475942,0.23961655,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490476343,0.54319442,57575.0,57574.0,2.96275655]
["bitfinex-derivatives","BTCF0:USTF0",1617490476745,0.23961655,57575.0,57574.0,2.96275655]
["bitfinex-derivatives","BTCF0:USTF0",1617490476944,0.10725655,57575.0,57574.0,2.96275655]
["bitfinex-derivatives","BTCF0:USTF0",1617490477544,0.10725655,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490477946,0.22257655,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490478949,0.10725655,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490483156,0.27896655,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490484755,0.17171,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490485256,1.30361323,57577.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490488959,0.30379246,57576.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490490664,0.30405681,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490499976,0.66952225,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490502376,1.0,57578.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490502778,0.67027233,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490505781,4.28377233,57575.0,57566.0,0.34724995]
["bitfinex-derivatives","BTCF0:USTF0",1617490505980,4.28377233,57575.0,57561.0,0.45497816]
["bitfinex-derivatives","BTCF0:USTF0",1617490505981,0.10725655,57567.0,57561.0,0.45497816]
["bitfinex-derivatives","BTCF0:USTF0",1617490506180,0.26147655,57567.0,57561.0,0.45497816]
["bitfinex-derivatives","BTCF0:USTF0",1617490506384,0.26147655,57567.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490506385,1.0,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490506784,0.91500579,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490507185,0.67036644,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490509186,0.67036644,57562.0,57561.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490509387,0.20052125,57562.0,57561.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490509987,0.36558197,57572.0,57564.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1617490510286,0.36558197,57572.0,57565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490510589,0.36555639,57578.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490510787,0.36555639,57578.0,57572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490510988,0.36553073,57584.0,57578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490511287,0.36553073,57584.0,57583.0,3.0488]
["bitfinex-derivatives","BTCF0:USTF0",1617490511487,0.36552357,57586.0,57583.0,4.5488]
["bitfinex-derivatives","BTCF0:USTF0",1617490511690,0.36552357,57586.0,57583.0,5.5488]
["bitfinex-derivatives","BTCF0:USTF0",1617490511888,0.36548903,57592.0,57585.0,1.34808443]
["bitfinex-derivatives","BTCF0:USTF0",1617490512188,0.36548903,57592.0,57591.0,1.75704655]
["bitfinex-derivatives","BTCF0:USTF0",1617490512688,0.36548279,57595.0,57591.0,1.75704655]
["bitfinex-derivatives","BTCF0:USTF0",1617490513389,0.36499629,57599.0,57591.0,1.75704655]
["bitfinex-derivatives","BTCF0:USTF0",1617490513588,0.36499629,57599.0,57591.0,2.75704655]
["bitfinex-derivatives","BTCF0:USTF0",1617490513988,0.36499629,57599.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490514292,0.3649888,57602.0,57598.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490514489,0.36481922,57603.0,57598.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490514889,0.3648163,57604.0,57598.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490515390,0.36481388,57605.0,57598.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490516090,0.36481388,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490516291,0.36481388,57605.0,57604.0,0.24079655]
["bitfinex-derivatives","BTCF0:USTF0",1617490517192,0.81068586,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490518895,0.36481388,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490522297,0.41701388,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490522498,0.36481388,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490524401,0.36480965,57606.0,57604.0,2.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617490524801,0.36431638,57609.0,57604.0,2.76075655]
["bitfinex-derivatives","BTCF0:USTF0",1617490525202,0.36431638,57609.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490525806,0.50403993,57607.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490526604,0.13972,57607.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490527305,0.36403453,57608.0,57606.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617490527504,0.36403737,57610.0,57606.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617490527903,1.0,57614.0,57606.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617490527904,0.36403575,57608.0,57606.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617490529106,0.36404134,57607.0,57606.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617490531008,0.36404532,57609.0,57606.0,2.77235]
["bitfinex-derivatives","BTCF0:USTF0",1617490531410,0.36403795,57610.0,57606.0,2.77235]
["bitfinex-derivatives","BTCF0:USTF0",1617490532208,0.36402507,57611.0,57606.0,2.77235]
["bitfinex-derivatives","BTCF0:USTF0",1617490532410,0.36402507,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490538814,0.36402507,57611.0,57610.0,3.19655655]
["bitfinex-derivatives","BTCF0:USTF0",1617490540221,0.30331512,57611.0,57610.0,3.19655655]
["bitfinex-derivatives","BTCF0:USTF0",1617490540821,0.30330359,57612.0,57610.0,3.19655655]
["bitfinex-derivatives","BTCF0:USTF0",1617490541221,0.30330359,57612.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490541621,0.30331122,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490541821,0.45864122,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490542021,1.82260312,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490542421,2.06709885,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490543424,2.51194855,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490544425,2.6192051,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490546829,1.6192051,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490547029,2.6192051,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490547631,1.6192051,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490548032,1.6192051,57611.0,57585.0,0.34786427]
["bitfinex-derivatives","BTCF0:USTF0",1617490548033,2.6192051,57611.0,57585.0,0.34786427]
["bitfinex-derivatives","BTCF0:USTF0",1617490548332,2.565,57607.0,57584.0,0.34791584]
["bitfinex-derivatives","BTCF0:USTF0",1617490548530,2.565,57607.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490548832,0.43661739,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490550732,0.30354739,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490551333,0.30384056,57598.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490551736,0.3038391,57600.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490552734,0.30384509,57599.0,57596.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490552933,0.46604509,57599.0,57596.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490553136,0.30385067,57597.0,57596.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490553334,1.30385067,57597.0,57596.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490553535,1.66845445,57597.0,57596.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490554034,1.9129814,57597.0,57596.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490554334,0.9129814,57597.0,57596.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490554837,0.66845445,57597.0,57596.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617490558338,0.66845445,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490559239,1.35889573,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490560142,0.91298867,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490561848,1.36039429,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490571459,1.49375429,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490572859,2.00216492,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490573259,1.49375429,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490573763,1.49375429,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490573764,1.36039429,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490578767,1.11586007,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490579267,1.36039371,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490579469,1.11586007,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490580570,1.22311662,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490581170,1.46765157,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490582071,1.36039502,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490582472,1.11586007,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490583572,1.11586007,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490584176,0.66845445,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490587880,0.66845445,57597.0,57596.0,5.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490588082,0.66845445,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490589379,0.66845445,57597.0,57596.0,5.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490589780,0.66845445,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490590381,0.80648445,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490591182,1.05099913,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490591984,1.2537977,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490592386,1.49832024,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490592787,1.49832024,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490593287,1.05100699,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490593487,0.91297699,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490594090,0.66845445,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490595090,1.11607973,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490596291,1.25064973,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490596894,1.49516961,57597.0,57596.0,4.67515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490597793,1.49516961,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490598692,1.60242616,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490600794,1.49516961,57597.0,57596.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617490601697,1.49516961,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490602198,4.57796961,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490602796,6.05203542,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490603297,7.13149147,57597.0,57585.0,0.35095403]
["bitfinex-derivatives","BTCF0:USTF0",1617490603799,1.62835708,57586.0,57579.0,0.35137747]
["bitfinex-derivatives","BTCF0:USTF0",1617490603998,2.62835708,57586.0,57579.0,0.35137747]
["bitfinex-derivatives","BTCF0:USTF0",1617490604200,0.67175561,57580.0,57576.0,0.35167334]
["bitfinex-derivatives","BTCF0:USTF0",1617490604398,1.27364877,57580.0,57576.0,0.35167334]
["bitfinex-derivatives","BTCF0:USTF0",1617490604804,0.44780418,57579.0,57578.0,0.3515671]
["bitfinex-derivatives","BTCF0:USTF0",1617490605202,0.6923788,57579.0,57578.0,0.3515671]
["bitfinex-derivatives","BTCF0:USTF0",1617490605600,1.11955718,57579.0,57578.0,0.3515671]
["bitfinex-derivatives","BTCF0:USTF0",1617490606000,0.91632981,57579.0,57578.0,0.3515671]
["bitfinex-derivatives","BTCF0:USTF0",1617490606801,1.02358636,57579.0,57578.0,0.45882365]
["bitfinex-derivatives","BTCF0:USTF0",1617490607304,1.02358636,57579.0,57578.0,0.51996783]
["bitfinex-derivatives","BTCF0:USTF0",1617490609005,1.02358636,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490609504,1.13221636,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490614410,0.21588655,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490614912,0.88628418,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490615316,0.88628418,57579.0,57578.0,2.96605655]
["bitfinex-derivatives","BTCF0:USTF0",1617490615714,1.13086292,57579.0,57578.0,2.96605655]
["bitfinex-derivatives","BTCF0:USTF0",1617490617822,0.52062198,57579.0,57578.0,2.96605655]
["bitfinex-derivatives","BTCF0:USTF0",1617490618018,0.41199198,57579.0,57578.0,2.96605655]
["bitfinex-derivatives","BTCF0:USTF0",1617490618220,0.30473543,57579.0,57578.0,2.96605655]
["bitfinex-derivatives","BTCF0:USTF0",1617490618819,0.30473543,57579.0,57578.0,4.46605655]
["bitfinex-derivatives","BTCF0:USTF0",1617490619119,0.0102501,57580.0,57578.0,4.46605655]
["bitfinex-derivatives","BTCF0:USTF0",1617490619520,0.01024985,57583.0,57578.0,4.81465065]
["bitfinex-derivatives","BTCF0:USTF0",1617490619919,0.01024985,57583.0,57582.0,0.348697]
["bitfinex-derivatives","BTCF0:USTF0",1617490620119,0.01024985,57583.0,57582.0,1.848697]
["bitfinex-derivatives","BTCF0:USTF0",1617490620421,0.01024985,57583.0,57582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490620620,4.985e-05,57583.0,57582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490620820,4.985e-05,57583.0,57582.0,1.56113476]
["bitfinex-derivatives","BTCF0:USTF0",1617490621221,4.985e-05,57583.0,57582.0,1.69773476]
["bitfinex-derivatives","BTCF0:USTF0",1617490621422,0.3046679,57587.0,57582.0,3.0461927]
["bitfinex-derivatives","BTCF0:USTF0",1617490621622,0.3046679,57587.0,57582.0,5.8233927]
["bitfinex-derivatives","BTCF0:USTF0",1617490621822,0.50771216,57601.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490621823,0.30465183,57593.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490622023,0.30465183,57593.0,57586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490622224,0.36556189,57596.0,57586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490622225,0.30464676,57595.0,57592.0,0.34795717]
["bitfinex-derivatives","BTCF0:USTF0",1617490622726,0.30463705,57596.0,57593.0,0.34782042]
["bitfinex-derivatives","BTCF0:USTF0",1617490622926,0.30463705,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490623624,0.67022045,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490624024,1.11720217,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490624423,1.36174808,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490624923,1.46900463,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490625627,2.46900463,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490625827,2.97695805,57596.0,57582.0,3.12604327]
["bitfinex-derivatives","BTCF0:USTF0",1617490626025,3.08308805,57596.0,57582.0,3.12604327]
["bitfinex-derivatives","BTCF0:USTF0",1617490626525,3.08308805,57596.0,57582.0,2.7772]
["bitfinex-derivatives","BTCF0:USTF0",1617490626526,0.67057447,57583.0,57582.0,2.7772]
["bitfinex-derivatives","BTCF0:USTF0",1617490626725,0.79925447,57583.0,57582.0,2.7772]
["bitfinex-derivatives","BTCF0:USTF0",1617490626926,0.90651102,57583.0,57582.0,2.88445655]
["bitfinex-derivatives","BTCF0:USTF0",1617490627328,0.43349581,57583.0,57582.0,2.88445655]
["bitfinex-derivatives","BTCF0:USTF0",1617490627730,0.30481581,57583.0,57582.0,3.23402591]
["bitfinex-derivatives","BTCF0:USTF0",1617490628030,0.30481581,57583.0,57582.0,2.88445655]
["bitfinex-derivatives","BTCF0:USTF0",1617490628631,0.30481581,57583.0,57582.0,3.23427059]
["bitfinex-derivatives","BTCF0:USTF0",1617490629131,0.30481581,57583.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490629832,0.30481581,57583.0,57582.0,0.45758806]
["bitfinex-derivatives","BTCF0:USTF0",1617490630735,0.41546581,57583.0,57582.0,0.45758806]
["bitfinex-derivatives","BTCF0:USTF0",1617490631134,0.41546581,57583.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490633837,0.30481581,57583.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490634137,0.30481581,57583.0,57582.0,3.02905655]
["bitfinex-derivatives","BTCF0:USTF0",1617490634641,0.30481581,57583.0,57582.0,3.38032132]
["bitfinex-derivatives","BTCF0:USTF0",1617490635438,0.30475587,57584.0,57582.0,3.38032132]
["bitfinex-derivatives","BTCF0:USTF0",1617490636041,0.30475279,57585.0,57583.0,0.41233817]
["bitfinex-derivatives","BTCF0:USTF0",1617490636739,0.30475279,57585.0,57584.0,0.35138033]
["bitfinex-derivatives","BTCF0:USTF0",1617490637039,0.36568404,57587.0,57584.0,0.41251908]
["bitfinex-derivatives","BTCF0:USTF0",1617490637439,0.30475543,57585.0,57584.0,0.35138033]
["bitfinex-derivatives","BTCF0:USTF0",1617490637638,0.47277543,57585.0,57584.0,0.35138033]
["bitfinex-derivatives","BTCF0:USTF0",1617490637938,0.47277543,57585.0,57583.0,0.41304965]
["bitfinex-derivatives","BTCF0:USTF0",1617490638339,0.30474802,57584.0,57583.0,0.41304965]
["bitfinex-derivatives","BTCF0:USTF0",1617490639240,0.47276262,57585.0,57583.0,0.41304965]
["bitfinex-derivatives","BTCF0:USTF0",1617490639740,0.16802,57585.0,57584.0,0.35269247]
["bitfinex-derivatives","BTCF0:USTF0",1617490640140,0.47277464,57585.0,57584.0,0.35269247]
["bitfinex-derivatives","BTCF0:USTF0",1617490642443,0.47277464,57585.0,57583.0,0.41396288]
["bitfinex-derivatives","BTCF0:USTF0",1617490642944,0.30474927,57584.0,57583.0,3.44913911]
["bitfinex-derivatives","BTCF0:USTF0",1617490643344,0.30474927,57584.0,57583.0,3.388]
["bitfinex-derivatives","BTCF0:USTF0",1617490643646,0.30474927,57584.0,57583.0,3.74079038]
["bitfinex-derivatives","BTCF0:USTF0",1617490645043,0.30474927,57584.0,57583.0,0.35279038]
["bitfinex-derivatives","BTCF0:USTF0",1617490645645,0.16802,57585.0,57583.0,0.35279038]
["bitfinex-derivatives","BTCF0:USTF0",1617490645845,0.30474929,57586.0,57583.0,0.35279038]
["bitfinex-derivatives","BTCF0:USTF0",1617490646044,0.30483437,57584.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490646445,0.52748437,57586.0,57583.0,0.35214291]
["bitfinex-derivatives","BTCF0:USTF0",1617490646848,0.16161,57586.0,57585.0,0.35221048]
["bitfinex-derivatives","BTCF0:USTF0",1617490647645,0.36586749,57588.0,57585.0,0.35221048]
["bitfinex-derivatives","BTCF0:USTF0",1617490647846,0.36586749,57588.0,57587.0,3.3196]
["bitfinex-derivatives","BTCF0:USTF0",1617490648146,0.36587429,57589.0,57587.0,3.3196]
["bitfinex-derivatives","BTCF0:USTF0",1617490648347,0.36586442,57592.0,57587.0,3.67183135]
["bitfinex-derivatives","BTCF0:USTF0",1617490648848,0.36586198,57593.0,57591.0,0.35216676]
["bitfinex-derivatives","BTCF0:USTF0",1617490649045,0.36586198,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490650949,0.47311853,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490653452,1.47311853,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490654652,1.92027476,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490655452,0.92027476,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490655655,1.92027476,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490656055,2.03887476,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490657859,2.54749877,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490661764,1.42889877,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490661963,0.92027476,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490662863,0.92027476,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490663065,1.16482299,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490663364,0.92027476,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490663766,1.16482243,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490664768,1.30740243,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490665269,2.30740243,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490666771,2.8160532,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490667171,3.18289619,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490667672,2.8160532,57593.0,57592.0,2.72675655]
["bitfinex-derivatives","BTCF0:USTF0",1617490670377,2.8160532,57593.0,57592.0,2.86223655]
["bitfinex-derivatives","BTCF0:USTF0",1617490670877,1.6734732,57593.0,57592.0,2.86223655]
["bitfinex-derivatives","BTCF0:USTF0",1617490671280,1.56621665,57593.0,57592.0,2.86223655]
["bitfinex-derivatives","BTCF0:USTF0",1617490672085,0.81301821,57593.0,57592.0,2.86223655]
["bitfinex-derivatives","BTCF0:USTF0",1617490672484,1.32211143,57593.0,57592.0,2.86223655]
["bitfinex-derivatives","BTCF0:USTF0",1617490672683,2.32211143,57593.0,57592.0,2.86223655]
["bitfinex-derivatives","BTCF0:USTF0",1617490673284,1.67392841,57593.0,57592.0,2.86223655]
["bitfinex-derivatives","BTCF0:USTF0",1617490674386,1.67392841,57593.0,57592.0,0.24273655]
["bitfinex-derivatives","BTCF0:USTF0",1617490674588,1.67392841,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490677094,1.97943156,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490677492,1.73487113,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490677893,1.97943345,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490678292,1.73487113,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490678693,1.97943534,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490679494,2.97943534,57593.0,57592.0,2.72875655]
["bitfinex-derivatives","BTCF0:USTF0",1617490680497,1.97943534,57593.0,57592.0,2.72875655]
["bitfinex-derivatives","BTCF0:USTF0",1617490682900,1.97943534,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490683100,3.14537534,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490683802,2.14537534,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490684005,3.14537534,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490684404,1.97943534,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490684809,2.97943534,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490685509,1.97943534,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490695228,1.87217879,57593.0,57592.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490695526,1.87217879,57593.0,57592.0,5.11295655]
["bitfinex-derivatives","BTCF0:USTF0",1617490696029,1.87217879,57593.0,57592.0,5.46650379]
["bitfinex-derivatives","BTCF0:USTF0",1617490696030,1.11852136,57593.0,57592.0,5.46650379]
["bitfinex-derivatives","BTCF0:USTF0",1617490696228,1.3630464,57593.0,57592.0,5.46650379]
["bitfinex-derivatives","BTCF0:USTF0",1617490696629,0.67136513,57593.0,57592.0,5.46650379]
["bitfinex-derivatives","BTCF0:USTF0",1617490697630,1.11943419,57593.0,57592.0,5.46650379]
["bitfinex-derivatives","BTCF0:USTF0",1617490698433,1.11943419,57593.0,57592.0,3.96650379]
["bitfinex-derivatives","BTCF0:USTF0",1617490698634,1.11943419,57593.0,57592.0,3.61295655]
["bitfinex-derivatives","BTCF0:USTF0",1617490699636,1.11943419,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490700038,1.36398623,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490700238,2.36398623,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490700441,2.11943419,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490700839,2.87267066,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490703141,1.87267066,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490703342,2.87267066,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490703543,3.44241245,57593.0,57578.0,0.35477368]
["bitfinex-derivatives","BTCF0:USTF0",1617490703842,1.11923982,57579.0,57577.0,0.35481425]
["bitfinex-derivatives","BTCF0:USTF0",1617490704043,4.26743982,57579.0,57577.0,0.35481425]
["bitfinex-derivatives","BTCF0:USTF0",1617490704245,1.11924872,57578.0,57575.0,0.35500828]
["bitfinex-derivatives","BTCF0:USTF0",1617490704445,5.11544872,57578.0,57575.0,0.35500828]
["bitfinex-derivatives","BTCF0:USTF0",1617490704646,0.36633154,57576.0,57570.0,0.35543446]
["bitfinex-derivatives","BTCF0:USTF0",1617490704848,2.11934073,57576.0,57570.0,0.35543446]
["bitfinex-derivatives","BTCF0:USTF0",1617490705252,1.11941366,57571.0,57568.0,0.35555169]
["bitfinex-derivatives","BTCF0:USTF0",1617490705452,1.11941366,57571.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490705650,1.0,57571.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490705851,0.50879661,57573.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490706050,1.36374179,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490706650,2.11911541,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490707052,1.36374333,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490707351,1.47099988,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490707551,2.47099988,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490709853,2.02337406,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490710253,1.41248834,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490710954,0.41248834,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490711353,1.41248834,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490713061,0.41248834,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490714160,1.41248834,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490715063,1.77761377,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490716863,5.38071377,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490718969,1.77761377,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490720671,0.10725655,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490720873,0.66849201,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490721171,0.30385516,57571.0,57569.0,0.23007655]
["bitfinex-derivatives","BTCF0:USTF0",1617490721371,0.30385516,57571.0,57569.0,3.61717655]
["bitfinex-derivatives","BTCF0:USTF0",1617490721672,0.30384139,57574.0,57569.0,3.61717655]
["bitfinex-derivatives","BTCF0:USTF0",1617490722272,0.30384207,57578.0,57569.0,3.61717655]
["bitfinex-derivatives","BTCF0:USTF0",1617490723073,1.44558779,57586.0,57569.0,5.11717655]
["bitfinex-derivatives","BTCF0:USTF0",1617490723074,0.30383091,57579.0,57569.0,5.11717655]
["bitfinex-derivatives","BTCF0:USTF0",1617490723272,0.30383091,57579.0,57569.0,1.73007655]
["bitfinex-derivatives","BTCF0:USTF0",1617490723474,0.30383091,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490723672,3.40773091,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490724675,3.1039,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490724874,0.30383357,57580.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490725074,0.30383357,57580.0,57578.0,3.09085655]
["bitfinex-derivatives","BTCF0:USTF0",1617490725475,2.5109,57592.0,57578.0,3.09085655]
["bitfinex-derivatives","BTCF0:USTF0",1617490725476,0.30382793,57582.0,57578.0,3.09085655]
["bitfinex-derivatives","BTCF0:USTF0",1617490726078,0.30381852,57583.0,57578.0,3.09085655]
["bitfinex-derivatives","BTCF0:USTF0",1617490726375,0.30381852,57583.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490726776,2.5844,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490726977,2.74617,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490727577,2.85342655,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490727979,3.15726078,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490728782,2.85342655,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490729984,3.85342655,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490730394,4.15704776,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490730786,4.96668139,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490731586,4.96668139,57579.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490732088,1.66820131,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490732985,1.30373707,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490733488,1.41099362,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490734091,1.77545396,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490736493,0.77545396,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490736891,1.41099362,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490737992,1.10725655,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490738392,1.41097399,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490738893,1.77542466,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490740893,1.41097399,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490741994,4.38125655,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490742493,5.04920852,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490745399,5.49485713,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490745900,5.04920852,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490746300,5.49486902,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490747202,5.04920852,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490748502,5.49504658,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490749706,5.04920852,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490753209,4.68488028,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490753509,3.68488028,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490756610,4.68488028,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490756811,4.79262028,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490757216,5.15758297,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490758413,6.1146807,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490758814,5.60559266,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490761519,4.60559266,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490763120,5.60559266,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490763822,6.11467695,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490764221,4.60559266,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490766022,5.11468406,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490766423,4.60559266,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490767825,4.60559266,57573.0,57572.0,0.46445816]
["bitfinex-derivatives","BTCF0:USTF0",1617490769227,1.33159266,57573.0,57572.0,0.46445816]
["bitfinex-derivatives","BTCF0:USTF0",1617490769526,1.22385266,57573.0,57572.0,0.46445816]
["bitfinex-derivatives","BTCF0:USTF0",1617490769826,1.46845862,57573.0,57572.0,0.46445816]
["bitfinex-derivatives","BTCF0:USTF0",1617490771928,4.67415862,57573.0,57572.0,0.46445816]
["bitfinex-derivatives","BTCF0:USTF0",1617490772127,4.67415862,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490772730,5.04106715,57573.0,57572.0,0.46502781]
["bitfinex-derivatives","BTCF0:USTF0",1617490776430,5.20597715,57573.0,57572.0,0.46502781]
["bitfinex-derivatives","BTCF0:USTF0",1617490776629,6.20597715,57573.0,57572.0,0.46502781]
["bitfinex-derivatives","BTCF0:USTF0",1617490776931,6.20597715,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490777330,6.71490399,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490778331,6.20597715,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490778632,6.71489977,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490780635,5.71489977,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490781334,5.20597715,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490781633,5.04106715,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490781836,5.04106715,57573.0,57572.0,0.46498532]
["bitfinex-derivatives","BTCF0:USTF0",1617490784835,4.67415862,57573.0,57572.0,0.46498532]
["bitfinex-derivatives","BTCF0:USTF0",1617490792450,4.67415862,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490793950,4.56690207,57573.0,57570.0,0.35801037]
["bitfinex-derivatives","BTCF0:USTF0",1617490794251,2.5714,57570.0,57569.0,0.35806825]
["bitfinex-derivatives","BTCF0:USTF0",1617490794452,2.67865655,57570.0,57567.0,0.35790935]
["bitfinex-derivatives","BTCF0:USTF0",1617490794854,0.2,57569.0,57567.0,0.35790935]
["bitfinex-derivatives","BTCF0:USTF0",1617490795153,1.0,57568.0,57567.0,0.35790935]
["bitfinex-derivatives","BTCF0:USTF0",1617490795352,1.35566,57568.0,57567.0,0.35790935]
["bitfinex-derivatives","BTCF0:USTF0",1617490795553,2.98429195,57568.0,57561.0,0.35825883]
["bitfinex-derivatives","BTCF0:USTF0",1617490796056,1.62868699,57562.0,57554.0,0.3587555]
["bitfinex-derivatives","BTCF0:USTF0",1617490796354,1.11979679,57555.0,57554.0,0.3587555]
["bitfinex-derivatives","BTCF0:USTF0",1617490796554,2.39626334,57555.0,57554.0,0.3587555]
["bitfinex-derivatives","BTCF0:USTF0",1617490797255,2.64093725,57555.0,57554.0,0.3587555]
["bitfinex-derivatives","BTCF0:USTF0",1617490797657,1.64093725,57555.0,57552.0,0.35880492]
["bitfinex-derivatives","BTCF0:USTF0",1617490797856,2.64093725,57555.0,57552.0,0.35880492]
["bitfinex-derivatives","BTCF0:USTF0",1617490798158,3.65075041,57553.0,57551.0,0.35893381]
["bitfinex-derivatives","BTCF0:USTF0",1617490798558,1.73153161,57552.0,57551.0,0.35893381]
["bitfinex-derivatives","BTCF0:USTF0",1617490798958,2.73153161,57552.0,57551.0,0.35893381]
["bitfinex-derivatives","BTCF0:USTF0",1617490799458,0.91660225,57552.0,57551.0,0.35893381]
["bitfinex-derivatives","BTCF0:USTF0",1617490800358,1.91660225,57552.0,57551.0,0.35893381]
["bitfinex-derivatives","BTCF0:USTF0",1617490800658,1.91660225,57552.0,57551.0,0.46619036]
["bitfinex-derivatives","BTCF0:USTF0",1617490801357,1.91660225,57552.0,57543.0,0.49835663]
["bitfinex-derivatives","BTCF0:USTF0",1617490801358,1.91660225,57552.0,57548.0,0.35828445]
["bitfinex-derivatives","BTCF0:USTF0",1617490801858,2.3636421,57552.0,57546.0,0.35843474]
["bitfinex-derivatives","BTCF0:USTF0",1617490802257,2.3636421,57552.0,57543.0,0.35853998]
["bitfinex-derivatives","BTCF0:USTF0",1617490802258,0.67061801,57549.0,57543.0,0.35853998]
["bitfinex-derivatives","BTCF0:USTF0",1617490802657,1.10725655,57544.0,57543.0,0.35853998]
["bitfinex-derivatives","BTCF0:USTF0",1617490803060,1.41201351,57544.0,57542.0,0.35850127]
["bitfinex-derivatives","BTCF0:USTF0",1617490803561,0.43551629,57543.0,57542.0,0.35850127]
["bitfinex-derivatives","BTCF0:USTF0",1617490803759,1.43551629,57543.0,57542.0,0.35850127]
["bitfinex-derivatives","BTCF0:USTF0",1617490804260,4.76081629,57543.0,57542.0,0.35850127]
["bitfinex-derivatives","BTCF0:USTF0",1617490804459,4.76081629,57543.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490804460,4.76081629,57543.0,57541.0,0.35855453]
["bitfinex-derivatives","BTCF0:USTF0",1617490804660,0.63551629,57543.0,57541.0,0.35855453]
["bitfinex-derivatives","BTCF0:USTF0",1617490804861,3.5608,57542.0,57539.0,0.35883008]
["bitfinex-derivatives","BTCF0:USTF0",1617490805061,0.2,57541.0,57539.0,0.35883008]
["bitfinex-derivatives","BTCF0:USTF0",1617490805261,0.2,57541.0,57534.0,0.35923185]
["bitfinex-derivatives","BTCF0:USTF0",1617490805763,1.67060437,57535.0,57529.0,0.36002299]
["bitfinex-derivatives","BTCF0:USTF0",1617490806164,6.67060437,57535.0,57529.0,0.36002299]
["bitfinex-derivatives","BTCF0:USTF0",1617490806362,0.67066306,57530.0,57525.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1617490806661,0.30725655,57526.0,57525.0,0.36035495]
["bitfinex-derivatives","BTCF0:USTF0",1617490806863,0.30725655,57526.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490806864,2.5889,57518.0,57517.0,0.36077151]
["bitfinex-derivatives","BTCF0:USTF0",1617490807061,2.95492,57518.0,57517.0,0.36077151]
["bitfinex-derivatives","BTCF0:USTF0",1617490807361,3.87029686,57518.0,57512.0,0.36122918]
["bitfinex-derivatives","BTCF0:USTF0",1617490807562,4.87029686,57518.0,57512.0,0.36122918]
["bitfinex-derivatives","BTCF0:USTF0",1617490807763,1.0,57513.0,57505.0,0.36164935]
["bitfinex-derivatives","BTCF0:USTF0",1617490808163,0.30481248,57506.0,57505.0,0.36164935]
["bitfinex-derivatives","BTCF0:USTF0",1617490808463,1.42461248,57506.0,57505.0,0.36164935]
["bitfinex-derivatives","BTCF0:USTF0",1617490808666,0.2,57505.0,57503.0,0.36174644]
["bitfinex-derivatives","BTCF0:USTF0",1617490808863,3.9572,57504.0,57503.0,0.36174644]
["bitfinex-derivatives","BTCF0:USTF0",1617490809665,3.9572,57504.0,57493.0,0.50242562]
["bitfinex-derivatives","BTCF0:USTF0",1617490809666,5.87268395,57504.0,57498.0,0.36212985]
["bitfinex-derivatives","BTCF0:USTF0",1617490810065,5.87268395,57504.0,57487.0,0.50295812]
["bitfinex-derivatives","BTCF0:USTF0",1617490810066,1.11775579,57499.0,57491.0,0.36262676]
["bitfinex-derivatives","BTCF0:USTF0",1617490810667,3.2164,57502.0,57490.0,0.44298478]
["bitfinex-derivatives","BTCF0:USTF0",1617490810668,0.01025989,57494.0,57490.0,0.44298478]
["bitfinex-derivatives","BTCF0:USTF0",1617490810865,0.11751688,57500.0,57498.0,0.36208553]
["bitfinex-derivatives","BTCF0:USTF0",1617490811168,0.11751688,57500.0,57498.0,0.52874553]
["bitfinex-derivatives","BTCF0:USTF0",1617490811365,0.11751688,57500.0,57499.0,0.36205386]
["bitfinex-derivatives","BTCF0:USTF0",1617490811771,1.11751688,57500.0,57499.0,0.42327174]
["bitfinex-derivatives","BTCF0:USTF0",1617490812767,4.98364084,57500.0,57495.0,0.36231716]
["bitfinex-derivatives","BTCF0:USTF0",1617490813067,5.15380084,57500.0,57495.0,0.36231716]
["bitfinex-derivatives","BTCF0:USTF0",1617490813269,5.60091716,57500.0,57491.0,0.36261027]
["bitfinex-derivatives","BTCF0:USTF0",1617490813670,0.67077004,57496.0,57489.0,0.36278549]
["bitfinex-derivatives","BTCF0:USTF0",1617490814271,0.67078645,57490.0,57485.0,0.3630853]
["bitfinex-derivatives","BTCF0:USTF0",1617490814468,1.67078645,57490.0,57485.0,0.3630853]
["bitfinex-derivatives","BTCF0:USTF0",1617490814769,1.24141655,57486.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490814970,1.0,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490815870,1.0,57480.0,57456.0,0.3587028]
["bitfinex-derivatives","BTCF0:USTF0",1617490816070,2.82835,57459.0,57456.0,0.3587028]
["bitfinex-derivatives","BTCF0:USTF0",1617490816372,2.82835,57459.0,57455.0,1.85875978]
["bitfinex-derivatives","BTCF0:USTF0",1617490816571,2.82835,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490816773,2.82732943,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490818976,0.14715,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490819174,1.10725655,57468.0,57458.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490819375,1.0,57476.0,57458.0,1.75590655]
["bitfinex-derivatives","BTCF0:USTF0",1617490819776,1.0,57492.0,57469.0,3.4214]
["bitfinex-derivatives","BTCF0:USTF0",1617490820077,1.0,57498.0,57470.0,2.66237]
["bitfinex-derivatives","BTCF0:USTF0",1617490820375,1.0,57503.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490820574,1.0,57503.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490820776,1.0,57503.0,57501.0,0.27575655]
["bitfinex-derivatives","BTCF0:USTF0",1617490821379,0.0101142,57518.0,57501.0,0.27575655]
["bitfinex-derivatives","BTCF0:USTF0",1617490821579,0.2101142,57518.0,57501.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1617490821778,0.2101142,57518.0,57475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490821779,4.53785,57502.0,57475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490822178,1.0,57487.0,57475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490822377,1.15837,57487.0,57475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490822578,2.7911,57478.0,57463.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617490822777,0.10725655,57476.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490823078,1.10725655,57476.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490823277,1.15401,57471.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490823979,1.0,57470.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490824282,1.0,57465.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490824681,0.10725655,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490825982,3.63025655,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490826382,1.0,57474.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490826584,3.5205,57474.0,57463.0,1.77108655]
["bitfinex-derivatives","BTCF0:USTF0",1617490826886,1.0,57491.0,57473.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490827282,1.0,57494.0,57473.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490827483,1.0,57493.0,57473.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490827885,1.0,57494.0,57473.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490828285,1.0,57496.0,57473.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490828685,1.0,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490828885,1.0,57496.0,57495.0,0.27700655]
["bitfinex-derivatives","BTCF0:USTF0",1617490830290,2.97985655,57497.0,57495.0,0.27700655]
["bitfinex-derivatives","BTCF0:USTF0",1617490831090,2.97985655,57497.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490832692,2.8726,57497.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490832893,1.0,57496.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490833494,2.8726,57497.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490833693,1.0,57492.0,57470.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617490833894,1.0,57492.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490834095,3.76596,57476.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490834494,1.0,57473.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490834697,0.11596,57476.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490834698,0.10725655,57468.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490834894,3.6513,57460.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490835094,3.79766,57460.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490836195,3.6513,57460.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490836697,3.6513,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490836897,3.6513,57460.0,57459.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490838901,3.75855655,57460.0,57459.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490839502,3.75855655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490840305,4.75855655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490840506,3.75855655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490842108,3.89525655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490842507,4.89525655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490844808,4.89525655,57460.0,57436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490845311,1.0,57454.0,57436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490846115,1.0,57450.0,57429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490846509,1.0,57449.0,57429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490846909,1.0,57449.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490847110,1.14921,57448.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490847512,2.8459,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490847813,3.8459,57446.0,57423.0,0.35841132]
["bitfinex-derivatives","BTCF0:USTF0",1617490848011,1.0,57446.0,57423.0,0.35841132]
["bitfinex-derivatives","BTCF0:USTF0",1617490848212,2.8604,57424.0,57420.0,0.35849521]
["bitfinex-derivatives","BTCF0:USTF0",1617490848513,3.03237,57424.0,57420.0,0.35849521]
["bitfinex-derivatives","BTCF0:USTF0",1617490848715,3.03237,57424.0,57420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490848914,3.03237,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490849616,1.0,57441.0,57423.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490849915,3.1316,57447.0,57423.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490850120,3.1316,57447.0,57432.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1617490850321,3.1316,57447.0,57423.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490850517,3.1316,57447.0,57428.0,0.36021095]
["bitfinex-derivatives","BTCF0:USTF0",1617490850718,1.0,57445.0,57429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490850919,1.0,57454.0,57444.0,0.22731655]
["bitfinex-derivatives","BTCF0:USTF0",1617490851318,1.0,57456.0,57444.0,0.22731655]
["bitfinex-derivatives","BTCF0:USTF0",1617490851618,1.0,57465.0,57444.0,5.31001655]
["bitfinex-derivatives","BTCF0:USTF0",1617490852020,1.0,57467.0,57444.0,5.31001655]
["bitfinex-derivatives","BTCF0:USTF0",1617490852823,1.0,57466.0,57444.0,5.20276]
["bitfinex-derivatives","BTCF0:USTF0",1617490853019,1.0,57466.0,57444.0,1.62006]
["bitfinex-derivatives","BTCF0:USTF0",1617490853223,3.34,57457.0,57444.0,1.62006]
["bitfinex-derivatives","BTCF0:USTF0",1617490853422,3.34,57457.0,57444.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1617490853622,1.0,57455.0,57435.0,0.35980323]
["bitfinex-derivatives","BTCF0:USTF0",1617490853821,1.0,57445.0,57435.0,0.35980323]
["bitfinex-derivatives","BTCF0:USTF0",1617490854022,1.10354,57445.0,57429.0,0.36024585]
["bitfinex-derivatives","BTCF0:USTF0",1617490854222,0.10354,57445.0,57429.0,0.36024585]
["bitfinex-derivatives","BTCF0:USTF0",1617490854722,0.10354,57445.0,57430.0,1.61831]
["bitfinex-derivatives","BTCF0:USTF0",1617490854921,0.10725655,57451.0,57444.0,0.21936655]
["bitfinex-derivatives","BTCF0:USTF0",1617490855122,3.34,57457.0,57444.0,0.21936655]
["bitfinex-derivatives","BTCF0:USTF0",1617490855723,3.34,57457.0,57445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490856925,3.34,57457.0,57456.0,0.23347655]
["bitfinex-derivatives","BTCF0:USTF0",1617490857126,1.0,57460.0,57456.0,0.23347655]
["bitfinex-derivatives","BTCF0:USTF0",1617490858127,1.0,57459.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490858535,1.0,57458.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490858929,1.10725655,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490860429,0.10725655,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490860633,1.10725655,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490861238,1.10725655,57457.0,57431.0,0.36060364]
["bitfinex-derivatives","BTCF0:USTF0",1617490861239,0.10725655,57457.0,57431.0,0.36060364]
["bitfinex-derivatives","BTCF0:USTF0",1617490861428,1.10725655,57457.0,57431.0,0.36060364]
["bitfinex-derivatives","BTCF0:USTF0",1617490861737,2.9218,57452.0,57451.0,0.36463654]
["bitfinex-derivatives","BTCF0:USTF0",1617490861936,4.08162,57452.0,57446.0,0.36498961]
["bitfinex-derivatives","BTCF0:USTF0",1617490862631,1.0,57447.0,57446.0,0.36498961]
["bitfinex-derivatives","BTCF0:USTF0",1617490862830,1.0,57447.0,57445.0,0.44582581]
["bitfinex-derivatives","BTCF0:USTF0",1617490863032,0.10725655,57449.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490863230,0.10725655,57449.0,57445.0,0.44582581]
["bitfinex-derivatives","BTCF0:USTF0",1617490863430,0.10725655,57449.0,57446.0,0.36482013]
["bitfinex-derivatives","BTCF0:USTF0",1617490863431,1.0,57447.0,57446.0,0.36482013]
["bitfinex-derivatives","BTCF0:USTF0",1617490864332,1.0,57447.0,57446.0,0.42608984]
["bitfinex-derivatives","BTCF0:USTF0",1617490864733,1.0,57447.0,57446.0,0.36482013]
["bitfinex-derivatives","BTCF0:USTF0",1617490865432,0.10725655,57449.0,57446.0,0.36482013]
["bitfinex-derivatives","BTCF0:USTF0",1617490865934,1.0,57447.0,57446.0,0.36482013]
["bitfinex-derivatives","BTCF0:USTF0",1617490866635,0.10725655,57449.0,57446.0,0.36482013]
["bitfinex-derivatives","BTCF0:USTF0",1617490866835,1.0,57447.0,57445.0,0.36500842]
["bitfinex-derivatives","BTCF0:USTF0",1617490867135,1.0,57447.0,57446.0,0.36501019]
["bitfinex-derivatives","BTCF0:USTF0",1617490867335,0.10725655,57449.0,57446.0,0.36501019]
["bitfinex-derivatives","BTCF0:USTF0",1617490867536,0.10725655,57449.0,57444.0,0.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617490867737,1.0,57447.0,57444.0,0.42628655]
["bitfinex-derivatives","BTCF0:USTF0",1617490868138,1.0,57447.0,57444.0,0.36501576]
["bitfinex-derivatives","BTCF0:USTF0",1617490868337,1.0,57447.0,57445.0,0.42629959]
["bitfinex-derivatives","BTCF0:USTF0",1617490868837,1.0,57447.0,57445.0,0.36502545]
["bitfinex-derivatives","BTCF0:USTF0",1617490869240,1.0,57446.0,57441.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1617490869537,1.0,57446.0,57445.0,0.36501032]
["bitfinex-derivatives","BTCF0:USTF0",1617490869737,0.10725655,57449.0,57445.0,0.36501032]
["bitfinex-derivatives","BTCF0:USTF0",1617490870338,1.0,57446.0,57445.0,0.36501032]
["bitfinex-derivatives","BTCF0:USTF0",1617490870538,1.0,57446.0,57443.0,0.5073959]
["bitfinex-derivatives","BTCF0:USTF0",1617490871037,1.0,57446.0,57445.0,0.47226151]
["bitfinex-derivatives","BTCF0:USTF0",1617490871339,2.9802,57446.0,57445.0,0.47226151]
["bitfinex-derivatives","BTCF0:USTF0",1617490871538,0.10725655,57449.0,57445.0,0.47226151]
["bitfinex-derivatives","BTCF0:USTF0",1617490871739,0.10725655,57449.0,57445.0,0.97943492]
["bitfinex-derivatives","BTCF0:USTF0",1617490871938,0.10725655,57449.0,57445.0,2.47943492]
["bitfinex-derivatives","BTCF0:USTF0",1617490872340,0.01023906,57462.0,57448.0,0.81029654]
["bitfinex-derivatives","BTCF0:USTF0",1617490872539,0.01023906,57462.0,57449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490872742,1.0,57465.0,57449.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1617490873040,1.01023849,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490873240,0.36503763,57470.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490873241,0.01023805,57469.0,57465.0,0.26155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490873642,1.01023769,57472.0,57465.0,0.32281095]
["bitfinex-derivatives","BTCF0:USTF0",1617490874041,1.01023769,57472.0,57465.0,0.26155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490874241,1.0,57471.0,57465.0,0.26155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490874442,1.0,57466.0,57465.0,0.26155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490875042,1.10725655,57466.0,57465.0,0.26155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490875644,1.10725655,57466.0,57465.0,0.31345655]
["bitfinex-derivatives","BTCF0:USTF0",1617490875847,1.10725655,57466.0,57465.0,0.26155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490876248,0.10725655,57466.0,57465.0,0.26155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490876646,1.10725655,57466.0,57465.0,0.26155655]
["bitfinex-derivatives","BTCF0:USTF0",1617490877247,1.10725655,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490877548,1.41187274,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490877746,1.41187274,57466.0,57460.0,0.36465495]
["bitfinex-derivatives","BTCF0:USTF0",1617490877947,1.41187274,57466.0,57460.0,0.36457195]
["bitfinex-derivatives","BTCF0:USTF0",1617490878550,0.01025224,57463.0,57459.0,0.36462072]
["bitfinex-derivatives","BTCF0:USTF0",1617490878747,1.0,57461.0,57459.0,0.36462072]
["bitfinex-derivatives","BTCF0:USTF0",1617490878948,1.0,57461.0,57460.0,0.36450526]
["bitfinex-derivatives","BTCF0:USTF0",1617490879147,0.01025224,57463.0,57460.0,0.36450526]
["bitfinex-derivatives","BTCF0:USTF0",1617490879448,1.0,57462.0,57459.0,0.36416735]
["bitfinex-derivatives","BTCF0:USTF0",1617490880648,1.01025224,57463.0,57459.0,0.36416735]
["bitfinex-derivatives","BTCF0:USTF0",1617490880949,0.10725655,57459.0,57458.0,0.36338574]
["bitfinex-derivatives","BTCF0:USTF0",1617490881749,0.10725655,57459.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490881750,0.10725655,57459.0,57457.0,0.47078741]
["bitfinex-derivatives","BTCF0:USTF0",1617490882952,0.10725655,57459.0,57458.0,0.36345655]
["bitfinex-derivatives","BTCF0:USTF0",1617490883251,0.10725655,57459.0,57458.0,0.53377655]
["bitfinex-derivatives","BTCF0:USTF0",1617490884352,0.10725655,57459.0,57458.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1617490884652,0.10725655,57459.0,57458.0,0.53371444]
["bitfinex-derivatives","BTCF0:USTF0",1617490885651,0.10725655,57459.0,57458.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1617490885851,0.10725655,57459.0,57458.0,0.53402817]
["bitfinex-derivatives","BTCF0:USTF0",1617490887053,0.10725655,57459.0,57458.0,0.97921074]
["bitfinex-derivatives","BTCF0:USTF0",1617490887953,0.10725655,57459.0,57458.0,0.53402817]
["bitfinex-derivatives","BTCF0:USTF0",1617490888355,0.10725655,57459.0,57458.0,0.97883144]
["bitfinex-derivatives","BTCF0:USTF0",1617490888856,2.78705655,57459.0,57458.0,0.36370817]
["bitfinex-derivatives","BTCF0:USTF0",1617490889053,3.78705655,57459.0,57458.0,0.36370817]
["bitfinex-derivatives","BTCF0:USTF0",1617490889255,1.77792758,57459.0,57452.0,0.36457673]
["bitfinex-derivatives","BTCF0:USTF0",1617490889956,1.77792758,57459.0,57451.0,0.36471997]
["bitfinex-derivatives","BTCF0:USTF0",1617490889957,0.30488437,57453.0,57451.0,0.36471997]
["bitfinex-derivatives","BTCF0:USTF0",1617490890359,0.30489116,57452.0,57448.0,0.36504771]
["bitfinex-derivatives","BTCF0:USTF0",1617490890558,1.30489116,57452.0,57448.0,0.36504771]
["bitfinex-derivatives","BTCF0:USTF0",1617490890759,0.01026129,57449.0,57448.0,0.36504771]
["bitfinex-derivatives","BTCF0:USTF0",1617490890959,1.01026129,57449.0,57448.0,0.36504771]
["bitfinex-derivatives","BTCF0:USTF0",1617490891159,1.11751784,57449.0,57448.0,0.36504771]
["bitfinex-derivatives","BTCF0:USTF0",1617490891362,0.41214784,57449.0,57447.0,0.36525554]
["bitfinex-derivatives","BTCF0:USTF0",1617490891559,1.41214784,57449.0,57447.0,0.36525554]
["bitfinex-derivatives","BTCF0:USTF0",1617490891859,1.41214784,57449.0,57448.0,0.06127364]
["bitfinex-derivatives","BTCF0:USTF0",1617490892261,1.42240921,57449.0,57448.0,0.06127364]
["bitfinex-derivatives","BTCF0:USTF0",1617490892461,1.11751792,57449.0,57448.0,0.36539072]
["bitfinex-derivatives","BTCF0:USTF0",1617490892660,1.11751792,57449.0,57448.0,0.42666656]
["bitfinex-derivatives","BTCF0:USTF0",1617490893162,1.11751792,57449.0,57447.0,0.36548568]
["bitfinex-derivatives","BTCF0:USTF0",1617490893163,1.4121555,57449.0,57447.0,0.36548568]
["bitfinex-derivatives","BTCF0:USTF0",1617490893361,1.5419655,57449.0,57447.0,0.36548568]
["bitfinex-derivatives","BTCF0:USTF0",1617490893664,1.30489845,57448.0,57446.0,0.36557566]
["bitfinex-derivatives","BTCF0:USTF0",1617490894163,3.4365,57447.0,57444.0,0.36571056]
["bitfinex-derivatives","BTCF0:USTF0",1617490894662,0.67039322,57445.0,57439.0,0.36577605]
["bitfinex-derivatives","BTCF0:USTF0",1617490895062,0.41185267,57440.0,57436.0,0.36580988]
["bitfinex-derivatives","BTCF0:USTF0",1617490895562,0.30451712,57437.0,57434.0,0.36581275]
["bitfinex-derivatives","BTCF0:USTF0",1617490895762,1.46604712,57437.0,57434.0,0.36581275]
["bitfinex-derivatives","BTCF0:USTF0",1617490895964,0.01024811,57435.0,57434.0,0.36581275]
["bitfinex-derivatives","BTCF0:USTF0",1617490896364,0.30443703,57435.0,57433.0,0.36581903]
["bitfinex-derivatives","BTCF0:USTF0",1617490896764,0.01024586,57434.0,57432.0,0.36581928]
["bitfinex-derivatives","BTCF0:USTF0",1617490897166,0.10725655,57433.0,57432.0,0.36581928]
["bitfinex-derivatives","BTCF0:USTF0",1617490897367,0.11750211,57433.0,57432.0,0.36581928]
["bitfinex-derivatives","BTCF0:USTF0",1617490897566,0.11750211,57433.0,57428.0,0.44711215]
["bitfinex-derivatives","BTCF0:USTF0",1617490897567,4.59300211,57433.0,57428.0,0.44711215]
["bitfinex-derivatives","BTCF0:USTF0",1617490897767,10.88657058,57433.0,57419.0,0.44643401]
["bitfinex-derivatives","BTCF0:USTF0",1617490897967,1.0,57429.0,57419.0,0.44643401]
["bitfinex-derivatives","BTCF0:USTF0",1617490898369,1.0,57429.0,57399.0,0.14298446]
["bitfinex-derivatives","BTCF0:USTF0",1617490898370,1.0,57420.0,57411.0,0.44647126]
["bitfinex-derivatives","BTCF0:USTF0",1617490898768,1.0,57412.0,57408.0,0.44650005]
["bitfinex-derivatives","BTCF0:USTF0",1617490899170,0.25406655,57409.0,57403.0,0.44652202]
["bitfinex-derivatives","BTCF0:USTF0",1617490899368,1.25406655,57409.0,57403.0,0.44652202]
["bitfinex-derivatives","BTCF0:USTF0",1617490899969,1.25406655,57409.0,57400.0,0.44657335]
["bitfinex-derivatives","BTCF0:USTF0",1617490900168,1.25406655,57409.0,57404.0,0.06131097]
["bitfinex-derivatives","BTCF0:USTF0",1617490900768,1.25406655,57409.0,57399.0,0.44657943]
["bitfinex-derivatives","BTCF0:USTF0",1617490901168,0.10725655,57400.0,57399.0,0.44657943]
["bitfinex-derivatives","BTCF0:USTF0",1617490901369,0.10725655,57400.0,57393.0,0.61473318]
["bitfinex-derivatives","BTCF0:USTF0",1617490901370,1.10725655,57400.0,57398.0,0.44658334]
["bitfinex-derivatives","BTCF0:USTF0",1617490901569,3.5464,57399.0,57398.0,0.44658334]
["bitfinex-derivatives","BTCF0:USTF0",1617490901772,4.5464,57399.0,57393.0,0.61473641]
["bitfinex-derivatives","BTCF0:USTF0",1617490902372,4.5464,57399.0,57398.0,0.44658235]
["bitfinex-derivatives","BTCF0:USTF0",1617490904276,3.5464,57399.0,57398.0,0.44658235]
["bitfinex-derivatives","BTCF0:USTF0",1617490904473,4.5464,57399.0,57398.0,0.44658235]
["bitfinex-derivatives","BTCF0:USTF0",1617490904675,3.5464,57399.0,57398.0,0.44658235]
["bitfinex-derivatives","BTCF0:USTF0",1617490905087,4.5464,57399.0,57398.0,0.44658235]
["bitfinex-derivatives","BTCF0:USTF0",1617490905477,4.5464,57399.0,57394.0,0.4466361]
["bitfinex-derivatives","BTCF0:USTF0",1617490905880,4.5464,57399.0,57371.0,0.71055744]
["bitfinex-derivatives","BTCF0:USTF0",1617490905881,4.5464,57399.0,57390.0,0.44665283]
["bitfinex-derivatives","BTCF0:USTF0",1617490906080,1.0,57395.0,57390.0,0.44665283]
["bitfinex-derivatives","BTCF0:USTF0",1617490906278,1.14241,57395.0,57390.0,0.44665283]
["bitfinex-derivatives","BTCF0:USTF0",1617490906479,1.0,57391.0,57389.0,0.44665363]
["bitfinex-derivatives","BTCF0:USTF0",1617490906980,1.0,57390.0,57389.0,0.44665363]
["bitfinex-derivatives","BTCF0:USTF0",1617490907180,1.10725655,57390.0,57389.0,0.44665363]
["bitfinex-derivatives","BTCF0:USTF0",1617490908684,1.10725655,57390.0,57388.0,0.4462038]
["bitfinex-derivatives","BTCF0:USTF0",1617490909085,1.10725655,57390.0,57389.0,0.06132547]
["bitfinex-derivatives","BTCF0:USTF0",1617490909285,0.10725655,57390.0,57389.0,0.06132547]
["bitfinex-derivatives","BTCF0:USTF0",1617490909486,1.10725655,57390.0,57384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490909784,0.10725655,57390.0,57385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490909987,1.0,57395.0,57385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490910286,1.0,57406.0,57385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490910687,1.0,57408.0,57385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490911087,1.0,57413.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490912190,1.0,57412.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490912388,1.108,57412.0,57386.0,0.44279774]
["bitfinex-derivatives","BTCF0:USTF0",1617490912591,1.0,57407.0,57386.0,0.44279774]
["bitfinex-derivatives","BTCF0:USTF0",1617490912890,4.10451,57396.0,57382.0,0.44283352]
["bitfinex-derivatives","BTCF0:USTF0",1617490913190,1.0,57387.0,57382.0,0.44283352]
["bitfinex-derivatives","BTCF0:USTF0",1617490913491,3.4738,57383.0,57382.0,0.06131705]
["bitfinex-derivatives","BTCF0:USTF0",1617490913789,3.4738,57383.0,57382.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617490913990,3.4738,57383.0,57377.0,0.44287894]
["bitfinex-derivatives","BTCF0:USTF0",1617490914391,3.4738,57383.0,57375.0,0.53487115]
["bitfinex-derivatives","BTCF0:USTF0",1617490914594,1.0,57378.0,57375.0,0.53487115]
["bitfinex-derivatives","BTCF0:USTF0",1617490914791,1.0,57378.0,57373.0,0.44289273]
["bitfinex-derivatives","BTCF0:USTF0",1617490914991,1.0,57376.0,57373.0,0.44289273]
["bitfinex-derivatives","BTCF0:USTF0",1617490915193,1.0,57376.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490915395,3.4738,57383.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490915593,1.0,57376.0,57375.0,0.16858402]
["bitfinex-derivatives","BTCF0:USTF0",1617490915992,1.0,57376.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490917096,1.10725655,57376.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490921702,1.10725655,57376.0,57351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490921901,0.10725655,57376.0,57351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490922103,3.7261,57352.0,57347.0,0.4412227]
["bitfinex-derivatives","BTCF0:USTF0",1617490922305,3.83881,57352.0,57347.0,0.4412227]
["bitfinex-derivatives","BTCF0:USTF0",1617490922502,3.83881,57352.0,57342.0,1.94127478]
["bitfinex-derivatives","BTCF0:USTF0",1617490922702,3.83778755,57352.0,57342.0,1.94127478]
["bitfinex-derivatives","BTCF0:USTF0",1617490922903,3.83778755,57352.0,57345.0,0.36106786]
["bitfinex-derivatives","BTCF0:USTF0",1617490923103,3.83778755,57352.0,57346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490923303,3.83778755,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490923504,3.72507755,57352.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490923704,3.72507755,57352.0,57351.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490923903,5.0,57391.0,57351.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490923904,1.0,57363.0,57351.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490924105,2.9749,57375.0,57351.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490924504,2.9749,57375.0,57351.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490924908,2.9749,57375.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490925206,2.9749,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490925405,2.9749,57375.0,57374.0,1.72057655]
["bitfinex-derivatives","BTCF0:USTF0",1617490926208,2.9749,57375.0,57374.0,0.22057655]
["bitfinex-derivatives","BTCF0:USTF0",1617490926407,2.9749,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490928413,2.9749,57375.0,57374.0,0.22486655]
["bitfinex-derivatives","BTCF0:USTF0",1617490929114,2.9749,57375.0,57374.0,1.72486655]
["bitfinex-derivatives","BTCF0:USTF0",1617490929716,1.0,57396.0,57374.0,1.72486655]
["bitfinex-derivatives","BTCF0:USTF0",1617490931421,1.0,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490932425,0.21003602,57418.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490932625,4.2282,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490933224,4.33545655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490934223,4.33545655,57396.0,57375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490934224,3.33545655,57396.0,57363.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617490934423,4.48044655,57396.0,57364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490935025,3.48044655,57396.0,57364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490935223,3.37319,57396.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490935424,1.0,57388.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490935623,1.0,57387.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490936124,1.0,57388.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490936526,1.0,57390.0,57383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490936930,3.2282,57396.0,57383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490937129,1.0,57393.0,57383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490937329,1.0,57393.0,57374.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1617490937330,1.0,57391.0,57375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490937531,1.0,57393.0,57375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490937731,1.0,57391.0,57375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490938130,1.0,57393.0,57375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490939332,3.2282,57396.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490939732,1.0,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490940046,1.0,57390.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490940432,1.0,57391.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490941232,0.10725655,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490941833,1.10725655,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490942833,1.10725655,57389.0,57367.0,0.36216565]
["bitfinex-derivatives","BTCF0:USTF0",1617490943234,1.10725655,57389.0,57364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490943235,1.0,57376.0,57364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490943435,0.21078655,57365.0,57364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490943635,0.21078655,57365.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490946635,0.10353,57365.0,57357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490946836,0.10353,57365.0,57364.0,0.36451695]
["bitfinex-derivatives","BTCF0:USTF0",1617490947236,0.21078655,57365.0,57364.0,0.4717735]
["bitfinex-derivatives","BTCF0:USTF0",1617490947637,0.21078655,57365.0,57364.0,0.53311638]
["bitfinex-derivatives","BTCF0:USTF0",1617490947939,0.10725655,57365.0,57364.0,0.53311638]
["bitfinex-derivatives","BTCF0:USTF0",1617490948740,0.10725655,57365.0,57364.0,0.97863997]
["bitfinex-derivatives","BTCF0:USTF0",1617490949541,1.0,57375.0,57364.0,0.97863997]
["bitfinex-derivatives","BTCF0:USTF0",1617490949941,1.0,57375.0,57369.0,0.36451184]
["bitfinex-derivatives","BTCF0:USTF0",1617490950444,1.0,57375.0,57365.0,0.06134127]
["bitfinex-derivatives","BTCF0:USTF0",1617490950445,1.0,57375.0,57370.0,0.36450718]
["bitfinex-derivatives","BTCF0:USTF0",1617490951342,1.0,57375.0,57365.0,0.06134127]
["bitfinex-derivatives","BTCF0:USTF0",1617490951343,1.0,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490951542,0.01008684,57389.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490951943,1.11169,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490952643,0.11169,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490953344,0.10725655,57378.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490953943,1.0,57383.0,57377.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490954142,0.01008998,57390.0,57377.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490954344,1.0,57391.0,57377.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490954644,0.01009616,57394.0,57377.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490954844,0.0100986,57396.0,57377.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490955043,0.0100986,57396.0,57377.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490955455,0.10725655,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490955746,0.10725655,57397.0,57395.0,0.26237655]
["bitfinex-derivatives","BTCF0:USTF0",1617490957845,0.10725655,57397.0,57396.0,0.36659555]
["bitfinex-derivatives","BTCF0:USTF0",1617490959345,0.10725655,57397.0,57395.0,0.26237655]
["bitfinex-derivatives","BTCF0:USTF0",1617490959747,0.36263188,57399.0,57396.0,0.36659361]
["bitfinex-derivatives","BTCF0:USTF0",1617490960046,0.36263188,57399.0,57397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490960247,0.36277081,57401.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490960849,0.36281137,57402.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490961153,0.01018306,57403.0,57400.0,0.81460271]
["bitfinex-derivatives","BTCF0:USTF0",1617490961350,0.01018306,57403.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490961547,0.01018306,57403.0,57402.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490961749,0.01018832,57407.0,57402.0,2.42174842]
["bitfinex-derivatives","BTCF0:USTF0",1617490962150,0.01019247,57409.0,57402.0,2.93079971]
["bitfinex-derivatives","BTCF0:USTF0",1617490962349,0.00819247,57409.0,57402.0,2.93079971]
["bitfinex-derivatives","BTCF0:USTF0",1617490962651,0.36339701,57413.0,57409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490962851,0.36323381,57411.0,57409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490963351,0.36326017,57414.0,57410.0,0.47377693]
["bitfinex-derivatives","BTCF0:USTF0",1617490963549,0.36326017,57414.0,57411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490964057,0.36326017,57414.0,57413.0,1.86650948]
["bitfinex-derivatives","BTCF0:USTF0",1617490964266,0.36259554,57422.0,57413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490964661,0.36289866,57428.0,57413.0,1.9468309]
["bitfinex-derivatives","BTCF0:USTF0",1617490964850,0.36289866,57428.0,57418.0,0.36558892]
["bitfinex-derivatives","BTCF0:USTF0",1617490965051,1.36289866,57428.0,57418.0,0.36558892]
["bitfinex-derivatives","BTCF0:USTF0",1617490965556,0.36262756,57424.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490966956,0.36246841,57425.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490967455,0.10725655,57423.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490968958,1.10725655,57423.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490969159,1.46936753,57423.0,57410.0,0.36561893]
["bitfinex-derivatives","BTCF0:USTF0",1617490969458,0.10725655,57411.0,57410.0,0.36561893]
["bitfinex-derivatives","BTCF0:USTF0",1617490969658,3.4253,57408.0,57404.0,0.47262962]
["bitfinex-derivatives","BTCF0:USTF0",1617490970458,1.36136135,57416.0,57405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490970657,0.36136135,57416.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490970858,0.36164956,57420.0,57407.0,1.86536663]
["bitfinex-derivatives","BTCF0:USTF0",1617490971258,0.36194298,57427.0,57414.0,0.36534813]
["bitfinex-derivatives","BTCF0:USTF0",1617490971459,0.36194298,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490971659,0.46913477,57428.0,57426.0,0.26476655]
["bitfinex-derivatives","BTCF0:USTF0",1617490973765,0.10725655,57428.0,57426.0,0.26476655]
["bitfinex-derivatives","BTCF0:USTF0",1617490973965,0.36159851,57429.0,57426.0,0.26476655]
["bitfinex-derivatives","BTCF0:USTF0",1617490974766,3.4232,57432.0,57426.0,0.26476655]
["bitfinex-derivatives","BTCF0:USTF0",1617490975765,3.4232,57432.0,57426.0,1.76476655]
["bitfinex-derivatives","BTCF0:USTF0",1617490976565,3.4232,57432.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490976968,4.4232,57432.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490977467,0.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490978567,1.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490979069,1.46770773,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490979870,0.46770773,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490980073,0.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490980671,0.36056491,57431.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490980873,0.36056491,57431.0,57426.0,0.25618655]
["bitfinex-derivatives","BTCF0:USTF0",1617490981073,0.36055136,57433.0,57426.0,0.25618655]
["bitfinex-derivatives","BTCF0:USTF0",1617490981673,0.10725655,57427.0,57426.0,0.25618655]
["bitfinex-derivatives","BTCF0:USTF0",1617490982172,0.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490984475,0.22839655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490984875,0.22839655,57427.0,57413.0,1.86451117]
["bitfinex-derivatives","BTCF0:USTF0",1617490985279,0.22839655,57427.0,57413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490985477,0.22839655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490985678,0.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490986281,4.07544254,57431.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490986487,3.7155,57431.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490986682,0.36002876,57432.0,57427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490986883,0.44001293,57437.0,57427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490986884,0.35991017,57433.0,57427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490987382,0.3600917,57436.0,57427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490987583,0.3600917,57436.0,57435.0,1.77681655]
["bitfinex-derivatives","BTCF0:USTF0",1617490987783,0.36016477,57437.0,57435.0,1.77681655]
["bitfinex-derivatives","BTCF0:USTF0",1617490988183,0.30024422,57437.0,57435.0,1.77681655]
["bitfinex-derivatives","BTCF0:USTF0",1617490988784,0.2999438,57439.0,57435.0,1.77681655]
["bitfinex-derivatives","BTCF0:USTF0",1617490989485,0.29984033,57441.0,57436.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617490989884,0.29987379,57442.0,57436.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617490990084,0.29987379,57442.0,57435.0,1.77681655]
["bitfinex-derivatives","BTCF0:USTF0",1617490990284,0.24520676,57450.0,57435.0,1.77681655]
["bitfinex-derivatives","BTCF0:USTF0",1617490990285,0.29988537,57443.0,57435.0,1.77681655]
["bitfinex-derivatives","BTCF0:USTF0",1617490990487,0.29988537,57443.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490990685,0.29988537,57443.0,57442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490990887,0.29975803,57446.0,57442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490991287,0.2998514,57447.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617490991587,0.2998514,57447.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490991785,0.29999209,57450.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490992087,0.30003433,57451.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490992787,0.299928,57450.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490993486,0.10725655,57450.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490995793,0.26807655,57450.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490995993,3.3853,57448.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490996493,3.3853,57448.0,57430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490996796,0.29964427,57447.0,57430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490997395,0.29957086,57445.0,57430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490997592,0.29957086,57445.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490997993,0.29957086,57445.0,57437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490998196,0.29949682,57446.0,57437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490998595,3.68482987,57448.0,57437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490998995,3.3853,57448.0,57437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617490999697,0.10725655,57450.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617490999900,0.10725655,57450.0,57447.0,0.26199655]
["bitfinex-derivatives","BTCF0:USTF0",1617491000898,0.10725655,57450.0,57441.0,2.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617491001098,1.0,57449.0,57441.0,2.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617491001399,1.29896314,57449.0,57441.0,2.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617491001598,0.10725655,57442.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491002999,0.10725655,57442.0,57437.0,1.64006]
["bitfinex-derivatives","BTCF0:USTF0",1617491004401,0.10725655,57442.0,57438.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617491005602,0.10725655,57448.0,57438.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617491006804,0.10725655,57448.0,57437.0,1.64006]
["bitfinex-derivatives","BTCF0:USTF0",1617491007708,0.10725655,57448.0,57447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491008810,0.10725655,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491012714,0.10725655,57448.0,57447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491013313,0.76781657,57448.0,57447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491013614,0.4075202,57448.0,57447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491014114,1.01297048,57448.0,57447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491014920,0.4075202,57448.0,57447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491016018,0.10725655,57448.0,57447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491016318,0.40811676,57448.0,57447.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491017319,0.40811676,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491017522,4.95568052,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491018120,5.76393832,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491018322,1.57723832,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491018620,0.76898052,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491019120,0.76898052,57448.0,57447.0,1.76582655]
["bitfinex-derivatives","BTCF0:USTF0",1617491019322,0.66172397,57448.0,57447.0,4.96612655]
["bitfinex-derivatives","BTCF0:USTF0",1617491019521,0.30086021,57448.0,57447.0,4.96612655]
["bitfinex-derivatives","BTCF0:USTF0",1617491020024,0.50084041,57459.0,57447.0,4.96612655]
["bitfinex-derivatives","BTCF0:USTF0",1617491020025,0.30088338,57453.0,57447.0,5.33160674]
["bitfinex-derivatives","BTCF0:USTF0",1617491020423,0.30094553,57454.0,57449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491020622,0.30094553,57454.0,57449.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1617491020923,0.30097184,57455.0,57449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491021223,0.3009281,57456.0,57451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491021622,0.3009281,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491021824,0.30031818,57460.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491022424,0.30028618,57459.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491022825,0.30028618,57459.0,57455.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617491023226,0.30023021,57457.0,57455.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617491023825,0.10725655,57456.0,57455.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617491024026,0.10725655,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491024526,0.40794195,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491025129,0.40794195,57456.0,57455.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617491025326,0.40794195,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491025727,0.46034195,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491026127,0.3530854,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491026327,0.3530854,57456.0,57455.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617491026328,0.3006854,57456.0,57455.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617491026732,0.3006854,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491028230,0.4131054,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491029229,0.3006854,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491030233,0.3008936,57457.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491031132,0.30093479,57458.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491031632,1.0,57468.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491031633,0.30110741,57460.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491033734,0.30124404,57461.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491034935,0.10725655,57467.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491034936,0.30114384,57459.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491035337,0.30112397,57461.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491035735,0.30109903,57462.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491036136,0.30109903,57462.0,57455.0,0.4726338]
["bitfinex-derivatives","BTCF0:USTF0",1617491036635,0.30109903,57462.0,57455.0,0.53390204]
["bitfinex-derivatives","BTCF0:USTF0",1617491036936,0.30080182,57463.0,57456.0,0.06126876]
["bitfinex-derivatives","BTCF0:USTF0",1617491037436,0.30068309,57462.0,57456.0,0.06126876]
["bitfinex-derivatives","BTCF0:USTF0",1617491037939,0.30068309,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491042142,0.10725655,57467.0,57461.0,0.24035655]
["bitfinex-derivatives","BTCF0:USTF0",1617491042542,1.0,57470.0,57461.0,1.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617491042743,0.30104576,57462.0,57461.0,1.74035655]
["bitfinex-derivatives","BTCF0:USTF0",1617491043147,0.30120357,57464.0,57461.0,5.29225655]
["bitfinex-derivatives","BTCF0:USTF0",1617491043344,0.26650357,57464.0,57461.0,5.29225655]
["bitfinex-derivatives","BTCF0:USTF0",1617491043545,0.36133562,57470.0,57461.0,5.29225655]
["bitfinex-derivatives","BTCF0:USTF0",1617491043844,0.36133562,57470.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491044046,0.36144877,57472.0,57469.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491044846,0.36095338,57479.0,57469.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491045346,0.36095661,57480.0,57471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491045545,0.36095661,57480.0,57474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491045747,0.36095661,57480.0,57475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491045945,0.36095661,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491046146,0.36095661,57480.0,57479.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491046547,0.36088026,57481.0,57479.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491047751,0.36098627,57482.0,57479.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491048353,0.36100024,57483.0,57479.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491048752,0.36140204,57482.0,57479.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491049652,0.35590204,57482.0,57479.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491050652,0.35590204,57482.0,57480.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617491050956,0.44177161,57488.0,57482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491052054,0.44177161,57488.0,57487.0,1.71742655]
["bitfinex-derivatives","BTCF0:USTF0",1617491052256,0.44221779,57493.0,57487.0,1.71742655]
["bitfinex-derivatives","BTCF0:USTF0",1617491052656,0.24498595,57488.0,57487.0,1.71742655]
["bitfinex-derivatives","BTCF0:USTF0",1617491053155,0.44221779,57493.0,57487.0,1.71742655]
["bitfinex-derivatives","BTCF0:USTF0",1617491053459,0.24498721,57488.0,57487.0,1.71742655]
["bitfinex-derivatives","BTCF0:USTF0",1617491053856,0.44221779,57493.0,57487.0,1.71742655]
["bitfinex-derivatives","BTCF0:USTF0",1617491054357,0.44221467,57494.0,57487.0,1.71742655]
["bitfinex-derivatives","BTCF0:USTF0",1617491054759,0.44217835,57493.0,57487.0,1.71742655]
["bitfinex-derivatives","BTCF0:USTF0",1617491055159,0.44217835,57493.0,57492.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617491055160,0.17547979,57493.0,57492.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617491055360,0.17547979,57493.0,57492.0,4.9938]
["bitfinex-derivatives","BTCF0:USTF0",1617491055560,0.44234114,57497.0,57492.0,4.9938]
["bitfinex-derivatives","BTCF0:USTF0",1617491055759,0.44234114,57497.0,57492.0,5.9938]
["bitfinex-derivatives","BTCF0:USTF0",1617491055962,0.43344114,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491056160,0.44263701,57501.0,57496.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491056560,0.24494061,57497.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491056861,0.36741091,57518.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491056862,0.244938,57500.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491057261,0.50321413,57509.0,57499.0,2.61041]
["bitfinex-derivatives","BTCF0:USTF0",1617491057763,0.24493885,57518.0,57508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491057960,0.24493885,57518.0,57517.0,3.22105655]
["bitfinex-derivatives","BTCF0:USTF0",1617491058162,0.50174161,57524.0,57517.0,4.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617491058665,0.50197797,57526.0,57517.0,4.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617491059162,0.24489021,57523.0,57517.0,4.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617491059362,0.50197797,57526.0,57517.0,4.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617491060061,0.50197797,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491060262,0.50206469,57527.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491060662,0.50202739,57526.0,57525.0,0.10623618]
["bitfinex-derivatives","BTCF0:USTF0",1617491061063,0.74691711,57526.0,57525.0,0.10623618]
["bitfinex-derivatives","BTCF0:USTF0",1617491061464,0.50213561,57527.0,57525.0,0.10623618]
["bitfinex-derivatives","BTCF0:USTF0",1617491061663,1.0,57526.0,57525.0,0.10623618]
["bitfinex-derivatives","BTCF0:USTF0",1617491061866,1.5021138,57526.0,57525.0,0.10623618]
["bitfinex-derivatives","BTCF0:USTF0",1617491062063,0.5021138,57526.0,57525.0,0.10623618]
["bitfinex-derivatives","BTCF0:USTF0",1617491062265,0.74701303,57526.0,57525.0,0.10623618]
["bitfinex-derivatives","BTCF0:USTF0",1617491064068,0.5021138,57526.0,57525.0,0.10623618]
["bitfinex-derivatives","BTCF0:USTF0",1617491066168,1.5021138,57526.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491066569,1.0,57520.0,57502.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1617491066769,1.16546,57520.0,57519.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617491067269,0.16546,57520.0,57519.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617491067470,0.6691102,57520.0,57519.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617491068170,0.77636675,57520.0,57519.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617491068370,1.02129355,57520.0,57519.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617491069271,2.02129355,57520.0,57519.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617491071276,0.35218335,57520.0,57519.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1617491072079,0.35218335,57520.0,57519.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617491073677,0.65441676,57520.0,57519.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617491074482,0.54716021,57520.0,57519.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617491074978,0.66493748,57520.0,57519.0,2.92145655]
["bitfinex-derivatives","BTCF0:USTF0",1617491076179,0.66493748,57520.0,57519.0,4.42145655]
["bitfinex-derivatives","BTCF0:USTF0",1617491076379,0.66493748,57520.0,57519.0,5.42145655]
["bitfinex-derivatives","BTCF0:USTF0",1617491076578,0.59723748,57520.0,57519.0,5.47315655]
["bitfinex-derivatives","BTCF0:USTF0",1617491076878,0.36277088,57527.0,57519.0,5.42145655]
["bitfinex-derivatives","BTCF0:USTF0",1617491077282,0.36300452,57532.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491077480,0.36300452,57532.0,57522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491078182,0.36300452,57532.0,57531.0,0.27925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491078684,0.6078655,57532.0,57531.0,0.27925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491079789,0.470895,57533.0,57531.0,0.27925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491079987,0.36363845,57533.0,57531.0,0.27925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491080488,0.36259048,57538.0,57531.0,0.27925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491080887,0.10725655,57546.0,57531.0,0.27925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491080888,0.36247967,57539.0,57531.0,0.27925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491081288,0.36233481,57541.0,57531.0,0.27925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491082090,0.36233481,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491082292,0.36262257,57543.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491082590,0.36265325,57544.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491083389,0.36265325,57544.0,57540.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491083591,0.01017203,57541.0,57540.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491083789,0.60749705,57545.0,57540.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491084191,0.36272618,57546.0,57540.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491084389,0.36272618,57546.0,57545.0,4.64873]
["bitfinex-derivatives","BTCF0:USTF0",1617491084593,0.36278593,57549.0,57545.0,4.64873]
["bitfinex-derivatives","BTCF0:USTF0",1617491085091,0.36278323,57550.0,57545.0,4.64873]
["bitfinex-derivatives","BTCF0:USTF0",1617491085591,0.3627789,57551.0,57545.0,4.64873]
["bitfinex-derivatives","BTCF0:USTF0",1617491085993,0.36277557,57552.0,57545.0,4.64873]
["bitfinex-derivatives","BTCF0:USTF0",1617491086192,0.36277557,57552.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491086893,0.10725655,57556.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491086894,0.36275745,57554.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491087292,0.3627574,57553.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491087694,0.36275841,57554.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491088093,0.10725655,57556.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491088094,0.36275827,57555.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491088595,0.36274541,57554.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491089095,0.60752235,57555.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491089294,0.36274188,57555.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491089495,0.34144188,57555.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491090996,0.16744188,57555.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491091197,0.10725655,57556.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491094103,0.36718285,57578.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491094104,0.44291903,57563.0,57550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491094302,0.44291903,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491094503,0.44291921,57564.0,57562.0,3.85917655]
["bitfinex-derivatives","BTCF0:USTF0",1617491094904,0.44291393,57565.0,57562.0,3.85917655]
["bitfinex-derivatives","BTCF0:USTF0",1617491095303,0.44291448,57566.0,57562.0,3.85917655]
["bitfinex-derivatives","BTCF0:USTF0",1617491095704,0.44291829,57564.0,57562.0,3.85815663]
["bitfinex-derivatives","BTCF0:USTF0",1617491095904,0.68770259,57565.0,57562.0,3.85815663]
["bitfinex-derivatives","BTCF0:USTF0",1617491096304,0.10725655,57563.0,57562.0,3.85815663]
["bitfinex-derivatives","BTCF0:USTF0",1617491096704,0.10725655,57563.0,57562.0,5.35815663]
["bitfinex-derivatives","BTCF0:USTF0",1617491097004,0.3520345,57563.0,57562.0,5.35815663]
["bitfinex-derivatives","BTCF0:USTF0",1617491097506,0.10725655,57563.0,57562.0,5.35815663]
["bitfinex-derivatives","BTCF0:USTF0",1617491097708,0.35203384,57563.0,57562.0,5.35815663]
["bitfinex-derivatives","BTCF0:USTF0",1617491099909,0.24477729,57563.0,57562.0,5.35815663]
["bitfinex-derivatives","BTCF0:USTF0",1617491100212,0.24477729,57563.0,57562.0,1.73465663]
["bitfinex-derivatives","BTCF0:USTF0",1617491100414,0.44288328,57569.0,57562.0,1.73465663]
["bitfinex-derivatives","BTCF0:USTF0",1617491100609,0.44288328,57569.0,57565.0,3.106]
["bitfinex-derivatives","BTCF0:USTF0",1617491100910,0.44283788,57574.0,57566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491101211,0.44283788,57574.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491101412,0.36710585,57590.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491101413,0.44277018,57577.0,57569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491101610,0.44277018,57577.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491101811,0.44275265,57578.0,57574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491102010,0.44275265,57578.0,57574.0,1.66824]
["bitfinex-derivatives","BTCF0:USTF0",1617491102212,0.44157317,57584.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491102410,0.44157317,57584.0,57577.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491102611,0.44153374,57587.0,57577.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491103213,0.441527,57589.0,57577.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491103612,0.24465916,57586.0,57577.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491104112,0.54878376,57591.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491104113,0.68620224,57590.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491104412,0.44154251,57587.0,57567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491104712,0.44154251,57587.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491104912,1.15491,57578.0,57551.0,2.9179]
["bitfinex-derivatives","BTCF0:USTF0",1617491105213,1.0,57574.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491105814,1.0,57568.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491106213,1.0,57568.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491106414,0.24471099,57567.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491107112,0.30192495,57562.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491108113,0.24471099,57567.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491108114,0.30192404,57563.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491108313,0.10725655,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491108514,0.10725655,57561.0,57560.0,3.29755655]
["bitfinex-derivatives","BTCF0:USTF0",1617491108715,0.10725655,57561.0,57560.0,4.79755655]
["bitfinex-derivatives","BTCF0:USTF0",1617491108915,0.10025655,57561.0,57560.0,4.79755655]
["bitfinex-derivatives","BTCF0:USTF0",1617491109117,0.30192243,57566.0,57560.0,4.79755655]
["bitfinex-derivatives","BTCF0:USTF0",1617491109616,0.30191236,57569.0,57560.0,5.79755655]
["bitfinex-derivatives","BTCF0:USTF0",1617491109819,0.30190035,57572.0,57560.0,5.84975655]
["bitfinex-derivatives","BTCF0:USTF0",1617491110217,0.30190035,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491110520,0.30190035,57572.0,57571.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617491110718,0.30189281,57573.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491111219,0.3019025,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491111418,0.4731625,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491112121,0.71786512,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491112723,1.71786512,57572.0,57554.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1617491113125,0.71786512,57572.0,57554.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1617491113424,0.30155811,57567.0,57554.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1617491114024,0.30160692,57568.0,57554.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1617491114224,0.30160692,57568.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491114425,0.30160692,57568.0,57563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491114625,0.30160692,57568.0,57567.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617491114828,0.30169674,57570.0,57567.0,2.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617491115027,0.30169674,57570.0,57568.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617491115226,0.30181564,57575.0,57568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491115927,0.3018132,57576.0,57568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491116227,0.10725655,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491117930,0.40941529,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491118532,0.56583529,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491119734,0.92826695,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491120631,0.56583529,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491120832,0.40941529,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491123440,0.10725655,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491124539,2.72435655,57576.0,57537.0,3.35200204]
["bitfinex-derivatives","BTCF0:USTF0",1617491124739,3.72435655,57576.0,57537.0,4.35200204]
["bitfinex-derivatives","BTCF0:USTF0",1617491124939,1.0,57567.0,57543.0,0.36246546]
["bitfinex-derivatives","BTCF0:USTF0",1617491125345,1.13309,57567.0,57540.0,0.85254502]
["bitfinex-derivatives","BTCF0:USTF0",1617491125539,1.13309,57567.0,57547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491125740,0.13309,57567.0,57547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491126140,0.13309,57567.0,57566.0,2.7627]
["bitfinex-derivatives","BTCF0:USTF0",1617491126342,0.30124466,57571.0,57566.0,4.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617491126743,0.3013679,57575.0,57566.0,4.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617491127945,0.4086212,57576.0,57566.0,4.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617491128346,0.4086212,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491128746,1.21511509,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491129545,1.45977764,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491138565,1.01621608,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491140166,1.96749478,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491140467,1.72283223,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491140867,1.46149104,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491141268,1.96729135,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491142070,1.8600348,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491142269,1.8600348,57576.0,57575.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491142572,1.10958283,57576.0,57575.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491144871,0.66429698,57576.0,57575.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491145271,0.90891599,57576.0,57575.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491145671,0.66429698,57576.0,57575.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491146071,0.66429698,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491146371,0.77155353,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491146572,1.21660441,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491147072,1.01347106,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491147371,1.01347106,57576.0,57575.0,1.76684655]
["bitfinex-derivatives","BTCF0:USTF0",1617491147771,0.90621451,57576.0,57575.0,1.76684655]
["bitfinex-derivatives","BTCF0:USTF0",1617491147974,0.29866465,57576.0,57575.0,1.76684655]
["bitfinex-derivatives","BTCF0:USTF0",1617491148373,0.66284817,57576.0,57575.0,1.76684655]
["bitfinex-derivatives","BTCF0:USTF0",1617491149676,0.29866465,57576.0,57575.0,1.76684655]
["bitfinex-derivatives","BTCF0:USTF0",1617491150975,0.66371198,57576.0,57575.0,3.13242829]
["bitfinex-derivatives","BTCF0:USTF0",1617491151175,0.66371198,57576.0,57575.0,6.60792829]
["bitfinex-derivatives","BTCF0:USTF0",1617491151376,0.29866465,57576.0,57575.0,7.05474381]
["bitfinex-derivatives","BTCF0:USTF0",1617491151875,0.25926465,57576.0,57575.0,7.05474381]
["bitfinex-derivatives","BTCF0:USTF0",1617491152376,0.36546141,57582.0,57575.0,7.05474381]
["bitfinex-derivatives","BTCF0:USTF0",1617491152575,0.36546141,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491152876,0.36546141,57582.0,57581.0,1.97282517]
["bitfinex-derivatives","BTCF0:USTF0",1617491153077,0.36546141,57582.0,57581.0,2.97282517]
["bitfinex-derivatives","BTCF0:USTF0",1617491153277,0.36545061,57584.0,57581.0,3.03397275]
["bitfinex-derivatives","BTCF0:USTF0",1617491153776,0.24459034,57602.0,57583.0,0.3655654]
["bitfinex-derivatives","BTCF0:USTF0",1617491153777,0.36533873,57585.0,57583.0,0.3655654]
["bitfinex-derivatives","BTCF0:USTF0",1617491153977,0.36533873,57585.0,57584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491154176,0.24793873,57585.0,57584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491154376,0.24793873,57585.0,57584.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491154580,0.49252553,57585.0,57584.0,2.5611467]
["bitfinex-derivatives","BTCF0:USTF0",1617491154878,0.24793873,57585.0,57584.0,2.5611467]
["bitfinex-derivatives","BTCF0:USTF0",1617491155179,0.24793873,57585.0,57584.0,1.5611467]
["bitfinex-derivatives","BTCF0:USTF0",1617491155580,0.24793873,57585.0,57584.0,2.5611467]
["bitfinex-derivatives","BTCF0:USTF0",1617491155780,0.24793873,57585.0,57584.0,1.5611467]
["bitfinex-derivatives","BTCF0:USTF0",1617491156181,0.44675101,57593.0,57584.0,2.00790714]
["bitfinex-derivatives","BTCF0:USTF0",1617491156481,0.44675101,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491156682,0.50765775,57598.0,57592.0,0.24328655]
["bitfinex-derivatives","BTCF0:USTF0",1617491157185,0.44666683,57593.0,57592.0,0.24328655]
["bitfinex-derivatives","BTCF0:USTF0",1617491157585,0.68563412,57593.0,57592.0,0.24328655]
["bitfinex-derivatives","BTCF0:USTF0",1617491157884,0.68563412,57593.0,57592.0,1.74328655]
["bitfinex-derivatives","BTCF0:USTF0",1617491158084,0.44106683,57593.0,57592.0,1.74328655]
["bitfinex-derivatives","BTCF0:USTF0",1617491158488,0.50593115,57606.0,57592.0,1.74328655]
["bitfinex-derivatives","BTCF0:USTF0",1617491160588,0.50593115,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491160887,0.5060598,57607.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491161290,0.75068228,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491162089,1.36684133,57614.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491162090,0.50593898,57607.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491162493,0.61319164,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491162890,0.85775572,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491168097,0.85775572,57606.0,57605.0,3.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617491169301,0.35182063,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491177612,0.7969376,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491179618,1.16113193,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491179819,0.91656785,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491180218,1.16111599,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491182020,0.71599902,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491182922,1.01938518,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491186627,1.46475315,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491187229,1.01938518,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491196446,1.46536966,57606.0,57605.0,3.95533655]
["bitfinex-derivatives","BTCF0:USTF0",1617491197941,1.46536966,57606.0,57605.0,0.25993655]
["bitfinex-derivatives","BTCF0:USTF0",1617491198142,3.99986966,57606.0,57605.0,0.25993655]
["bitfinex-derivatives","BTCF0:USTF0",1617491198947,1.46536966,57606.0,57605.0,0.25993655]
["bitfinex-derivatives","BTCF0:USTF0",1617491199345,1.83216747,57606.0,57605.0,0.25993655]
["bitfinex-derivatives","BTCF0:USTF0",1617491199747,1.01938518,57606.0,57605.0,0.25993655]
["bitfinex-derivatives","BTCF0:USTF0",1617491200046,1.01938518,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491200247,1.46535814,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491201351,2.46535814,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491201652,1.46535814,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491202851,1.46535814,57606.0,57605.0,3.71525655]
["bitfinex-derivatives","BTCF0:USTF0",1617491203051,1.35810159,57606.0,57605.0,3.71525655]
["bitfinex-derivatives","BTCF0:USTF0",1617491203252,0.91212863,57606.0,57605.0,3.71525655]
["bitfinex-derivatives","BTCF0:USTF0",1617491203752,0.66758049,57606.0,57605.0,3.71525655]
["bitfinex-derivatives","BTCF0:USTF0",1617491204154,0.30338616,57606.0,57605.0,3.71525655]
["bitfinex-derivatives","BTCF0:USTF0",1617491204754,3.67108616,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491205154,5.0358527,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491205359,5.28036861,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491205552,5.72617844,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491206053,4.83082844,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491206252,5.83082844,57606.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491206453,5.83082844,57606.0,57593.0,0.36334571]
["bitfinex-derivatives","BTCF0:USTF0",1617491206853,5.83082844,57606.0,57588.0,0.4440892]
["bitfinex-derivatives","BTCF0:USTF0",1617491206854,5.83082844,57606.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491207053,2.46312844,57606.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491207255,0.44707434,57599.0,57598.0,0.47155079]
["bitfinex-derivatives","BTCF0:USTF0",1617491207755,1.67066602,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491207957,4.74906602,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491208156,4.99358653,57599.0,57598.0,0.53262747]
["bitfinex-derivatives","BTCF0:USTF0",1617491208858,5.10084308,57599.0,57598.0,0.53262747]
["bitfinex-derivatives","BTCF0:USTF0",1617491209360,4.99358653,57599.0,57598.0,0.53262747]
["bitfinex-derivatives","BTCF0:USTF0",1617491210758,3.99358653,57599.0,57598.0,0.53262747]
["bitfinex-derivatives","BTCF0:USTF0",1617491211761,3.99358653,57599.0,57598.0,0.97740012]
["bitfinex-derivatives","BTCF0:USTF0",1617491211963,0.91518653,57599.0,57598.0,0.97740012]
["bitfinex-derivatives","BTCF0:USTF0",1617491212260,0.91518653,57599.0,57598.0,5.26250012]
["bitfinex-derivatives","BTCF0:USTF0",1617491212662,0.01025964,57599.0,57598.0,5.26250012]
["bitfinex-derivatives","BTCF0:USTF0",1617491212862,0.01025964,57599.0,57598.0,5.41894012]
["bitfinex-derivatives","BTCF0:USTF0",1617491213061,0.01025964,57599.0,57598.0,5.36654012]
["bitfinex-derivatives","BTCF0:USTF0",1617491213262,0.01025935,57600.0,57598.0,5.45822848]
["bitfinex-derivatives","BTCF0:USTF0",1617491213662,0.01025935,57600.0,57599.0,0.96169423]
["bitfinex-derivatives","BTCF0:USTF0",1617491213863,0.01025935,57600.0,57599.0,2.46169423]
["bitfinex-derivatives","BTCF0:USTF0",1617491214566,0.01025889,57601.0,57599.0,2.46169423]
["bitfinex-derivatives","BTCF0:USTF0",1617491214964,0.50799026,57615.0,57599.0,2.46169423]
["bitfinex-derivatives","BTCF0:USTF0",1617491214965,0.01025067,57603.0,57600.0,2.3692361]
["bitfinex-derivatives","BTCF0:USTF0",1617491215465,0.01025067,57603.0,57602.0,0.80814193]
["bitfinex-derivatives","BTCF0:USTF0",1617491215765,0.30457693,57604.0,57602.0,0.80814193]
["bitfinex-derivatives","BTCF0:USTF0",1617491216367,0.30457693,57604.0,57603.0,0.3636325]
["bitfinex-derivatives","BTCF0:USTF0",1617491216666,0.30457693,57604.0,57603.0,0.42475569]
["bitfinex-derivatives","BTCF0:USTF0",1617491216969,0.30457693,57604.0,57603.0,0.47615569]
["bitfinex-derivatives","BTCF0:USTF0",1617491217171,0.30457693,57604.0,57603.0,0.3636325]
["bitfinex-derivatives","BTCF0:USTF0",1617491218069,0.01024921,57607.0,57603.0,0.80764854]
["bitfinex-derivatives","BTCF0:USTF0",1617491218569,0.01025078,57609.0,57606.0,0.80709289]
["bitfinex-derivatives","BTCF0:USTF0",1617491218970,0.01025078,57609.0,57608.0,0.91478578]
["bitfinex-derivatives","BTCF0:USTF0",1617491219369,0.30458118,57611.0,57608.0,0.97589898]
["bitfinex-derivatives","BTCF0:USTF0",1617491219370,0.01025068,57610.0,57608.0,0.97589898]
["bitfinex-derivatives","BTCF0:USTF0",1617491219772,0.01025068,57610.0,57609.0,0.86901138]
["bitfinex-derivatives","BTCF0:USTF0",1617491220370,0.01025026,57611.0,57609.0,0.86901138]
["bitfinex-derivatives","BTCF0:USTF0",1617491221069,0.01025026,57611.0,57610.0,0.80775433]
["bitfinex-derivatives","BTCF0:USTF0",1617491221470,0.30456188,57612.0,57610.0,0.80775433]
["bitfinex-derivatives","BTCF0:USTF0",1617491221670,0.30456188,57612.0,57610.0,4.07835433]
["bitfinex-derivatives","BTCF0:USTF0",1617491222071,0.36546281,57613.0,57611.0,0.36356976]
["bitfinex-derivatives","BTCF0:USTF0",1617491222269,0.44665422,57617.0,57611.0,0.36356976]
["bitfinex-derivatives","BTCF0:USTF0",1617491222473,0.24444647,57622.0,57611.0,0.36356976]
["bitfinex-derivatives","BTCF0:USTF0",1617491222474,0.44664811,57618.0,57612.0,0.36340401]
["bitfinex-derivatives","BTCF0:USTF0",1617491222870,0.44664811,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491223574,0.67002694,57618.0,57617.0,0.1683677]
["bitfinex-derivatives","BTCF0:USTF0",1617491223971,1.11668113,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491225273,0.67002694,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491225874,1.16936575,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491226074,1.11666575,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491226273,0.67002694,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491227273,1.67002694,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491227874,0.67002694,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491228174,0.91446034,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491228575,0.67002694,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491231375,0.67002694,57618.0,57617.0,2.67825655]
["bitfinex-derivatives","BTCF0:USTF0",1617491231574,0.67002694,57618.0,57617.0,3.04173139]
["bitfinex-derivatives","BTCF0:USTF0",1617491232079,0.30456693,57618.0,57617.0,3.04173139]
["bitfinex-derivatives","BTCF0:USTF0",1617491234183,0.30456693,57618.0,57617.0,0.47073139]
["bitfinex-derivatives","BTCF0:USTF0",1617491234783,0.30456693,57618.0,57617.0,0.52213139]
["bitfinex-derivatives","BTCF0:USTF0",1617491235085,0.01023187,57618.0,57617.0,2.95185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491237287,0.01023187,57618.0,57617.0,3.31486392]
["bitfinex-derivatives","BTCF0:USTF0",1617491237790,0.01023177,57619.0,57617.0,3.31486392]
["bitfinex-derivatives","BTCF0:USTF0",1617491238289,0.01023177,57619.0,57618.0,0.06110098]
["bitfinex-derivatives","BTCF0:USTF0",1617491238690,0.01023175,57620.0,57618.0,0.42410032]
["bitfinex-derivatives","BTCF0:USTF0",1617491239090,0.01023183,57619.0,57618.0,0.42410032]
["bitfinex-derivatives","BTCF0:USTF0",1617491240090,0.30417438,57619.0,57618.0,0.42410032]
["bitfinex-derivatives","BTCF0:USTF0",1617491241293,0.66917054,57619.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491241893,0.30418131,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491242796,0.30418131,57618.0,57617.0,0.47068665]
["bitfinex-derivatives","BTCF0:USTF0",1617491243194,0.30418131,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491243996,0.30418131,57618.0,57617.0,0.47058541]
["bitfinex-derivatives","BTCF0:USTF0",1617491244297,0.01023743,57618.0,57617.0,0.47058541]
["bitfinex-derivatives","BTCF0:USTF0",1617491245500,0.01023733,57619.0,57617.0,0.47058541]
["bitfinex-derivatives","BTCF0:USTF0",1617491245700,0.01023733,57619.0,57618.0,3.5921]
["bitfinex-derivatives","BTCF0:USTF0",1617491245901,0.0102326,57620.0,57618.0,4.01611109]
["bitfinex-derivatives","BTCF0:USTF0",1617491246203,0.0102326,57620.0,57619.0,0.42400095]
["bitfinex-derivatives","BTCF0:USTF0",1617491246500,0.0102326,57620.0,57619.0,0.47550095]
["bitfinex-derivatives","BTCF0:USTF0",1617491246900,0.0102326,57620.0,57619.0,0.11260064]
["bitfinex-derivatives","BTCF0:USTF0",1617491247401,0.01023231,57621.0,57619.0,0.47550271]
["bitfinex-derivatives","BTCF0:USTF0",1617491247804,0.01023218,57620.0,57619.0,0.36290207]
["bitfinex-derivatives","BTCF0:USTF0",1617491248202,0.01023215,57621.0,57619.0,0.36290207]
["bitfinex-derivatives","BTCF0:USTF0",1617491248903,0.01023215,57621.0,57620.0,0.36282735]
["bitfinex-derivatives","BTCF0:USTF0",1617491249404,0.01023109,57623.0,57620.0,0.36282735]
["bitfinex-derivatives","BTCF0:USTF0",1617491250004,0.01023114,57624.0,57622.0,0.36266252]
["bitfinex-derivatives","BTCF0:USTF0",1617491251005,0.01023114,57624.0,57623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491251609,0.01023083,57625.0,57623.0,0.46991766]
["bitfinex-derivatives","BTCF0:USTF0",1617491251909,0.36504493,57626.0,57624.0,0.06109163]
["bitfinex-derivatives","BTCF0:USTF0",1617491252308,0.66927574,57625.0,57623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491252708,0.66927574,57625.0,57624.0,3.2795]
["bitfinex-derivatives","BTCF0:USTF0",1617491252911,0.365046,57627.0,57624.0,3.64256955]
["bitfinex-derivatives","BTCF0:USTF0",1617491253311,0.30421634,57625.0,57624.0,3.64256955]
["bitfinex-derivatives","BTCF0:USTF0",1617491253708,0.3042115,57626.0,57625.0,0.06108973]
["bitfinex-derivatives","BTCF0:USTF0",1617491254110,0.3042115,57626.0,57625.0,0.42405433]
["bitfinex-derivatives","BTCF0:USTF0",1617491255711,0.2831115,57626.0,57625.0,1.92405433]
["bitfinex-derivatives","BTCF0:USTF0",1617491256011,0.3650324,57629.0,57625.0,1.92405433]
["bitfinex-derivatives","BTCF0:USTF0",1617491256012,0.01023804,57627.0,57625.0,1.92405433]
["bitfinex-derivatives","BTCF0:USTF0",1617491256512,0.01023804,57629.0,57626.0,1.92341291]
["bitfinex-derivatives","BTCF0:USTF0",1617491256811,3.804e-05,57629.0,57626.0,1.92341291]
["bitfinex-derivatives","BTCF0:USTF0",1617491257011,0.36501998,57635.0,57628.0,4.34469324]
["bitfinex-derivatives","BTCF0:USTF0",1617491257211,0.35491998,57635.0,57632.0,0.26519655]
["bitfinex-derivatives","BTCF0:USTF0",1617491257411,0.32781998,57635.0,57632.0,2.76519655]
["bitfinex-derivatives","BTCF0:USTF0",1617491257611,0.44521792,57646.0,57632.0,2.76519655]
["bitfinex-derivatives","BTCF0:USTF0",1617491257812,0.44521792,57646.0,57635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491258114,0.44521403,57648.0,57635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491258411,0.44521403,57648.0,57635.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491258611,0.44519846,57649.0,57635.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491259111,0.44519171,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491259312,0.44519171,57651.0,57648.0,0.26196655]
["bitfinex-derivatives","BTCF0:USTF0",1617491259512,0.4451887,57652.0,57650.0,3.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617491260611,0.4451636,57653.0,57650.0,3.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617491261012,1.36647203,57665.0,57650.0,3.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617491261013,0.44515449,57657.0,57650.0,3.2261]
["bitfinex-derivatives","BTCF0:USTF0",1617491261212,0.44515449,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491261613,0.44515372,57659.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491262015,0.24430324,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491262314,1.0,57670.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491262315,0.24430304,57658.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491262715,0.44514239,57663.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491263115,0.44514239,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491263419,0.44514239,57663.0,57662.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617491268624,0.24429347,57666.0,57662.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617491269024,0.44393425,57669.0,57662.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617491269324,0.2442958,57669.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491269824,1.2442957,57671.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491270024,0.44393723,57669.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491270324,0.68822368,57670.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491270524,3.2587,57669.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491270724,1.15891,57669.0,57641.0,0.43875371]
["bitfinex-derivatives","BTCF0:USTF0",1617491270923,0.2,57668.0,57641.0,0.43875371]
["bitfinex-derivatives","BTCF0:USTF0",1617491271126,0.2,57668.0,57633.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617491271127,1.0,57647.0,57633.0,0.89269466]
["bitfinex-derivatives","BTCF0:USTF0",1617491271423,0.13692,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491272126,0.13692,57647.0,57646.0,3.26275655]
["bitfinex-derivatives","BTCF0:USTF0",1617491272325,2.7061,57656.0,57646.0,3.40412655]
["bitfinex-derivatives","BTCF0:USTF0",1617491273424,2.7061,57656.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491276027,0.44391274,57664.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491276230,0.44391274,57664.0,57663.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617491276526,1.0,57674.0,57663.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617491276527,0.44413678,57667.0,57663.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617491276726,0.50468713,57673.0,57663.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617491276727,0.24427389,57664.0,57663.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1617491277327,0.44411981,57669.0,57663.0,3.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617491279430,0.44368058,57671.0,57663.0,3.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617491279730,0.24427125,57668.0,57663.0,3.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617491280231,0.44368058,57671.0,57663.0,3.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617491281436,0.44368058,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491281632,0.24427062,57675.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491281633,0.44362959,57674.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491282034,0.24424894,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491282334,1.10725655,57676.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491282734,0.36299127,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491284535,1.60723942,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491284936,1.36299127,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491285235,2.05085726,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491285637,2.05085726,57671.0,57647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491285638,1.60723515,57671.0,57647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491285838,2.8556,57648.0,57647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491286038,2.98827,57648.0,57644.0,0.35859444]
["bitfinex-derivatives","BTCF0:USTF0",1617491286639,2.98827,57648.0,57643.0,0.35891906]
["bitfinex-derivatives","BTCF0:USTF0",1617491287040,0.13267,57648.0,57642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491287339,0.30266385,57659.0,57653.0,3.42695655]
["bitfinex-derivatives","BTCF0:USTF0",1617491287540,0.30266256,57661.0,57653.0,3.42695655]
["bitfinex-derivatives","BTCF0:USTF0",1617491287940,0.30266003,57663.0,57653.0,3.42695655]
["bitfinex-derivatives","BTCF0:USTF0",1617491288441,0.30266079,57664.0,57653.0,3.42695655]
["bitfinex-derivatives","BTCF0:USTF0",1617491288944,0.30265982,57663.0,57653.0,3.42695655]
["bitfinex-derivatives","BTCF0:USTF0",1617491289140,0.30265982,57663.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491289342,0.36637601,57673.0,57651.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1617491289343,0.30265483,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491289542,0.30265483,57664.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491289741,0.44384668,57672.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491289742,0.30264794,57665.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491291044,0.44383854,57673.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491291045,0.30265016,57666.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491292046,0.30264479,57667.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491293147,0.30263744,57668.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491293547,0.30263543,57667.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491293952,0.30263729,57668.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491294549,0.30247067,57669.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491294951,0.30275455,57667.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491296152,0.44399293,57675.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491296153,0.30275259,57668.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491296555,0.30275065,57670.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491297356,0.30274117,57671.0,57663.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1617491297554,0.30274117,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491297755,0.30272157,57672.0,57670.0,3.77395655]
["bitfinex-derivatives","BTCF0:USTF0",1617491298156,0.30270456,57677.0,57670.0,3.77395655]
["bitfinex-derivatives","BTCF0:USTF0",1617491298556,0.30269861,57680.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491298764,0.30269861,57680.0,57679.0,2.7709]
["bitfinex-derivatives","BTCF0:USTF0",1617491299160,0.30269861,57680.0,57679.0,2.88109]
["bitfinex-derivatives","BTCF0:USTF0",1617491299559,0.30268675,57682.0,57679.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617491299959,0.36320393,57685.0,57679.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617491299960,0.30268744,57683.0,57679.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617491300561,0.30268079,57682.0,57679.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617491300963,0.30268034,57684.0,57679.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617491301864,0.30267711,57685.0,57679.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617491304269,0.30267367,57686.0,57679.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617491305169,0.30204133,57689.0,57679.0,2.98834655]
["bitfinex-derivatives","BTCF0:USTF0",1617491305468,0.30204133,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491305870,0.66533913,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491306069,1.66533913,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491306772,2.3535159,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491307272,1.90950763,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491307772,1.90950763,57689.0,57685.0,3.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617491308071,3.5375,57684.0,57662.0,0.35677173]
["bitfinex-derivatives","BTCF0:USTF0",1617491308472,1.0,57665.0,57662.0,0.35677173]
["bitfinex-derivatives","BTCF0:USTF0",1617491308672,1.10612,57665.0,57661.0,0.35688745]
["bitfinex-derivatives","BTCF0:USTF0",1617491308871,1.0,57663.0,57661.0,0.35688745]
["bitfinex-derivatives","BTCF0:USTF0",1617491309074,1.0,57662.0,57659.0,0.35697987]
["bitfinex-derivatives","BTCF0:USTF0",1617491309475,3.26305655,57660.0,57658.0,0.35708509]
["bitfinex-derivatives","BTCF0:USTF0",1617491309774,1.30725655,57660.0,57658.0,0.35708509]
["bitfinex-derivatives","BTCF0:USTF0",1617491309974,1.30725655,57660.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491310173,1.0,57659.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491311175,0.30286304,57658.0,57642.0,0.35813101]
["bitfinex-derivatives","BTCF0:USTF0",1617491311373,1.0,57657.0,57642.0,0.35813101]
["bitfinex-derivatives","BTCF0:USTF0",1617491311574,0.30286304,57658.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491311774,0.30286088,57659.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491312175,0.30286313,57658.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491312576,1.0,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491313876,1.0,57649.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491314481,1.0,57649.0,57647.0,0.06105984]
["bitfinex-derivatives","BTCF0:USTF0",1617491314977,0.30285337,57662.0,57647.0,0.06105984]
["bitfinex-derivatives","BTCF0:USTF0",1617491315178,1.0,57660.0,57647.0,0.06105984]
["bitfinex-derivatives","BTCF0:USTF0",1617491315479,0.30283544,57665.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491315880,0.10725655,57666.0,57660.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617491316078,0.10725655,57666.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491316280,1.0517,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491316480,0.16265,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491316780,1.16265,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491317180,1.11095,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491317581,1.21820655,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491317784,1.52191276,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491318283,1.93844393,57660.0,57659.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617491318482,1.93844393,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491318682,3.43844393,57660.0,57652.0,0.35852095]
["bitfinex-derivatives","BTCF0:USTF0",1617491319083,1.30372003,57653.0,57648.0,0.3587742]
["bitfinex-derivatives","BTCF0:USTF0",1617491319584,1.30372003,57653.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491319585,1.0,57653.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491319782,0.36445346,57654.0,57646.0,0.35888295]
["bitfinex-derivatives","BTCF0:USTF0",1617491319984,1.0,57649.0,57646.0,0.35888295]
["bitfinex-derivatives","BTCF0:USTF0",1617491320185,1.0,57649.0,57645.0,0.35894702]
["bitfinex-derivatives","BTCF0:USTF0",1617491320587,1.0,57649.0,57644.0,0.35901659]
["bitfinex-derivatives","BTCF0:USTF0",1617491321188,0.45852527,57647.0,57642.0,0.35916031]
["bitfinex-derivatives","BTCF0:USTF0",1617491321386,1.0,57645.0,57642.0,0.35916031]
["bitfinex-derivatives","BTCF0:USTF0",1617491321587,1.30377452,57645.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491321887,1.0,57643.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491322190,1.0,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491322986,0.30377839,57644.0,57639.0,0.35938292]
["bitfinex-derivatives","BTCF0:USTF0",1617491323299,1.0,57642.0,57639.0,0.35938292]
["bitfinex-derivatives","BTCF0:USTF0",1617491323497,1.0,57640.0,57639.0,0.35938292]
["bitfinex-derivatives","BTCF0:USTF0",1617491323697,1.97560224,57640.0,57639.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617491323890,1.97560224,57640.0,57632.0,0.35977679]
["bitfinex-derivatives","BTCF0:USTF0",1617491324088,2.21991665,57640.0,57629.0,0.35992587]
["bitfinex-derivatives","BTCF0:USTF0",1617491324296,1.21991665,57640.0,57629.0,0.35992587]
["bitfinex-derivatives","BTCF0:USTF0",1617491324498,1.7,57639.0,57629.0,0.35992587]
["bitfinex-derivatives","BTCF0:USTF0",1617491324698,1.7,57639.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491324699,1.0,57630.0,57628.0,0.35992837]
["bitfinex-derivatives","BTCF0:USTF0",1617491324988,1.14437,57630.0,57628.0,0.35992837]
["bitfinex-derivatives","BTCF0:USTF0",1617491325192,1.2427517,57629.0,57623.0,0.3594751]
["bitfinex-derivatives","BTCF0:USTF0",1617491325690,0.10725655,57624.0,57623.0,0.3594751]
["bitfinex-derivatives","BTCF0:USTF0",1617491325890,0.10725655,57624.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491325891,0.10725655,57624.0,57622.0,0.41063165]
["bitfinex-derivatives","BTCF0:USTF0",1617491326091,1.10725655,57624.0,57622.0,0.35933165]
["bitfinex-derivatives","BTCF0:USTF0",1617491326391,0.10725655,57624.0,57623.0,0.06108327]
["bitfinex-derivatives","BTCF0:USTF0",1617491326692,0.10725655,57624.0,57623.0,0.35909149]
["bitfinex-derivatives","BTCF0:USTF0",1617491326890,1.10725655,57624.0,57623.0,0.35909149]
["bitfinex-derivatives","BTCF0:USTF0",1617491327091,1.10725655,57624.0,57617.0,0.06108288]
["bitfinex-derivatives","BTCF0:USTF0",1617491327791,0.25445655,57618.0,57617.0,0.06108288]
["bitfinex-derivatives","BTCF0:USTF0",1617491327991,1.25445655,57618.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491328690,1.0,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491329090,0.36306358,57636.0,57616.0,0.25991655]
["bitfinex-derivatives","BTCF0:USTF0",1617491329091,1.0,57622.0,57616.0,0.25991655]
["bitfinex-derivatives","BTCF0:USTF0",1617491329290,0.36306358,57636.0,57616.0,0.25991655]
["bitfinex-derivatives","BTCF0:USTF0",1617491329291,1.0,57629.0,57616.0,0.25991655]
["bitfinex-derivatives","BTCF0:USTF0",1617491329492,1.0,57629.0,57616.0,0.61814613]
["bitfinex-derivatives","BTCF0:USTF0",1617491329692,1.0,57635.0,57628.0,0.27732655]
["bitfinex-derivatives","BTCF0:USTF0",1617491330394,0.10725655,57645.0,57629.0,0.41863102]
["bitfinex-derivatives","BTCF0:USTF0",1617491330395,1.0,57639.0,57629.0,0.41863102]
["bitfinex-derivatives","BTCF0:USTF0",1617491330691,0.10725655,57645.0,57629.0,0.41863102]
["bitfinex-derivatives","BTCF0:USTF0",1617491330692,1.0,57643.0,57629.0,0.41863102]
["bitfinex-derivatives","BTCF0:USTF0",1617491330891,1.0,57643.0,57629.0,0.06107114]
["bitfinex-derivatives","BTCF0:USTF0",1617491331091,1.0,57630.0,57629.0,0.06107114]
["bitfinex-derivatives","BTCF0:USTF0",1617491331292,1.0,57630.0,57627.0,0.35775769]
["bitfinex-derivatives","BTCF0:USTF0",1617491331592,0.14548,57640.0,57619.0,0.35829817]
["bitfinex-derivatives","BTCF0:USTF0",1617491331593,0.10725655,57628.0,57619.0,0.35829817]
["bitfinex-derivatives","BTCF0:USTF0",1617491331992,1.23551655,57628.0,57619.0,0.35829817]
["bitfinex-derivatives","BTCF0:USTF0",1617491332193,1.23551655,57628.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491332194,1.0,57622.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491332392,1.0,57622.0,57615.0,0.35861141]
["bitfinex-derivatives","BTCF0:USTF0",1617491332595,1.0,57617.0,57616.0,0.35851532]
["bitfinex-derivatives","BTCF0:USTF0",1617491332994,1.0,57617.0,57597.0,0.5576905]
["bitfinex-derivatives","BTCF0:USTF0",1617491332995,1.7,57627.0,57608.0,0.35897852]
["bitfinex-derivatives","BTCF0:USTF0",1617491333395,1.7,57627.0,57605.0,0.35909817]
["bitfinex-derivatives","BTCF0:USTF0",1617491333595,0.10725655,57606.0,57605.0,0.35909817]
["bitfinex-derivatives","BTCF0:USTF0",1617491333795,0.10725655,57606.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491333995,0.23212655,57606.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491335497,1.0,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491335696,1.0,57605.0,57600.0,0.35948024]
["bitfinex-derivatives","BTCF0:USTF0",1617491336097,1.0,57605.0,57598.0,0.3596669]
["bitfinex-derivatives","BTCF0:USTF0",1617491336498,1.0,57601.0,57597.0,0.35970613]
["bitfinex-derivatives","BTCF0:USTF0",1617491336697,1.0,57599.0,57597.0,0.35970613]
["bitfinex-derivatives","BTCF0:USTF0",1617491337198,1.0,57598.0,57597.0,0.35970613]
["bitfinex-derivatives","BTCF0:USTF0",1617491337497,1.0,57598.0,57595.0,0.35986347]
["bitfinex-derivatives","BTCF0:USTF0",1617491337699,0.10725655,57596.0,57595.0,0.35986347]
["bitfinex-derivatives","BTCF0:USTF0",1617491337898,0.10725655,57596.0,57594.0,0.46709563]
["bitfinex-derivatives","BTCF0:USTF0",1617491338199,0.10725655,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491339303,0.36115377,57627.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491339498,1.0,57609.0,57594.0,0.25647655]
["bitfinex-derivatives","BTCF0:USTF0",1617491339699,1.0,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491339999,1.0,57622.0,57608.0,0.26373655]
["bitfinex-derivatives","BTCF0:USTF0",1617491340201,0.44137677,57638.0,57608.0,0.26373655]
["bitfinex-derivatives","BTCF0:USTF0",1617491340202,1.0,57620.0,57608.0,0.26373655]
["bitfinex-derivatives","BTCF0:USTF0",1617491340399,1.0,57619.0,57608.0,0.26373655]
["bitfinex-derivatives","BTCF0:USTF0",1617491340598,1.0,57615.0,57608.0,0.26373655]
["bitfinex-derivatives","BTCF0:USTF0",1617491341100,1.0,57613.0,57608.0,0.26373655]
["bitfinex-derivatives","BTCF0:USTF0",1617491341499,1.0,57610.0,57608.0,0.26373655]
["bitfinex-derivatives","BTCF0:USTF0",1617491342200,1.0,57610.0,57608.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617491343006,1.0,57610.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491344203,1.0,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491344403,1.0,57609.0,57608.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617491344604,1.0,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491344905,0.2,57646.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491345103,1.0,57630.0,57609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491345705,3.15584617,57651.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491345706,1.0,57633.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491345906,1.0,57637.0,57629.0,0.25053655]
["bitfinex-derivatives","BTCF0:USTF0",1617491346307,1.0,57635.0,57629.0,0.25053655]
["bitfinex-derivatives","BTCF0:USTF0",1617491346607,1.0,57637.0,57629.0,0.25053655]
["bitfinex-derivatives","BTCF0:USTF0",1617491347709,2.95289008,57663.0,57630.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617491347710,1.0,57639.0,57630.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617491347911,1.0,57640.0,57630.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617491348811,0.0521,57639.0,57629.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1617491349014,1.0,57640.0,57629.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1617491349712,1.0,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491352514,1.0,57641.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491352815,1.0,57642.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491354117,1.0,57644.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491354315,0.10725655,57645.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491354316,1.10725655,57645.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491354615,1.0,57645.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491354915,1.0,57648.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491355116,1.0,57657.0,57644.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617491355518,0.30140116,57666.0,57644.0,3.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617491355715,0.30140116,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491355716,0.40865771,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491356016,0.10725655,57666.0,57665.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1617491359421,0.10725655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491359623,1.10725655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491360022,0.10725655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491360321,1.10725655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491360922,4.24365655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491362222,4.24365655,57666.0,57643.0,3.2051]
["bitfinex-derivatives","BTCF0:USTF0",1617491362424,3.24365655,57666.0,57643.0,3.2051]
["bitfinex-derivatives","BTCF0:USTF0",1617491362624,4.24365655,57666.0,57643.0,3.2051]
["bitfinex-derivatives","BTCF0:USTF0",1617491362824,1.0,57651.0,57643.0,3.2051]
["bitfinex-derivatives","BTCF0:USTF0",1617491363025,1.16692,57651.0,57643.0,3.2051]
["bitfinex-derivatives","BTCF0:USTF0",1617491363727,0.16692,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491363926,1.0,57659.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491365328,1.0,57661.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491365728,1.0,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491365929,1.0,57664.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491366528,4.1364,57666.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491366930,3.1364,57666.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491367231,1.0,57664.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491367733,0.10725655,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491368534,0.10725655,57663.0,57662.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617491368935,0.10725655,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491369135,1.0,57667.0,57662.0,0.21838655]
["bitfinex-derivatives","BTCF0:USTF0",1617491369335,0.30214078,57672.0,57662.0,0.21838655]
["bitfinex-derivatives","BTCF0:USTF0",1617491369636,3.13190084,57685.0,57662.0,0.21838655]
["bitfinex-derivatives","BTCF0:USTF0",1617491369637,1.0,57676.0,57662.0,0.21838655]
["bitfinex-derivatives","BTCF0:USTF0",1617491369835,0.10725655,57671.0,57662.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1617491370036,0.10725655,57671.0,57663.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617491370236,1.0,57667.0,57662.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1617491370438,1.0,57667.0,57659.0,2.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617491370641,1.0,57666.0,57659.0,2.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617491371039,1.0,57664.0,57659.0,2.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617491371239,1.0,57660.0,57659.0,2.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617491371439,1.14839,57660.0,57659.0,2.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617491371842,1.25564655,57660.0,57659.0,2.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617491372842,1.25564655,57660.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491373643,1.0,57659.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491378151,0.10725655,57660.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491378353,0.01017376,57668.0,57658.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617491378551,1.0,57662.0,57659.0,3.1924]
["bitfinex-derivatives","BTCF0:USTF0",1617491378751,1.0,57668.0,57659.0,3.1924]
["bitfinex-derivatives","BTCF0:USTF0",1617491379852,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491383156,1.0522,57668.0,57667.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617491384056,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491385159,1.0,57668.0,57667.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617491385558,1.0,57668.0,57667.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617491385760,1.14312,57668.0,57656.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617491385960,3.2178,57662.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491386762,0.01017489,57666.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491386963,0.01017489,57666.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491387364,0.06217242,57665.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491387563,0.01017242,57665.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491387965,0.10725655,57660.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491388565,1.10725655,57660.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491388870,0.01017242,57665.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491389167,1.0,57668.0,57659.0,3.48074]
["bitfinex-derivatives","BTCF0:USTF0",1617491389967,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491390168,0.01017137,57671.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491390368,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491390568,1.12992,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491392370,1.12992,57668.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491392571,1.4321587,57668.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491393071,1.0,57660.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491393371,0.4321587,57668.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491393372,0.01017171,57667.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491393572,0.10725655,57673.0,57659.0,3.44416]
["bitfinex-derivatives","BTCF0:USTF0",1617491393772,1.10725655,57673.0,57659.0,3.44416]
["bitfinex-derivatives","BTCF0:USTF0",1617491393973,0.10725655,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491394171,0.10725655,57673.0,57659.0,3.44416]
["bitfinex-derivatives","BTCF0:USTF0",1617491394572,0.11742778,57673.0,57659.0,3.44416]
["bitfinex-derivatives","BTCF0:USTF0",1617491394771,0.11742778,57673.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491394973,1.0,57662.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491395173,0.16460149,57669.0,57659.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617491395372,0.16460149,57669.0,57647.0,0.35690978]
["bitfinex-derivatives","BTCF0:USTF0",1617491395373,1.0,57660.0,57647.0,0.35690978]
["bitfinex-derivatives","BTCF0:USTF0",1617491395874,1.0,57660.0,57645.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617491395875,1.0,57660.0,57646.0,0.35702645]
["bitfinex-derivatives","BTCF0:USTF0",1617491396074,1.0,57660.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491397575,1.0,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491397776,1.0,57662.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491397976,0.10725655,57661.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491398276,0.10725655,57661.0,57660.0,0.35956276]
["bitfinex-derivatives","BTCF0:USTF0",1617491398577,0.10725655,57661.0,57659.0,0.35965123]
["bitfinex-derivatives","BTCF0:USTF0",1617491398876,1.10725655,57661.0,57659.0,0.35965123]
["bitfinex-derivatives","BTCF0:USTF0",1617491399079,1.66978307,57660.0,57659.0,0.35965123]
["bitfinex-derivatives","BTCF0:USTF0",1617491399478,2.36047875,57660.0,57657.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1617491399678,1.36047875,57660.0,57657.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1617491399879,0.66979105,57658.0,57657.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1617491400779,0.91399347,57658.0,57657.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1617491401182,0.3044597,57658.0,57657.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1617491401582,0.66977352,57658.0,57657.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1617491403489,0.78079352,57658.0,57657.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1617491403685,1.78079352,57658.0,57657.0,0.42081436]
["bitfinex-derivatives","BTCF0:USTF0",1617491403986,2.13225998,57658.0,57657.0,0.06105163]
["bitfinex-derivatives","BTCF0:USTF0",1617491404887,2.13225998,57658.0,57657.0,0.42078593]
["bitfinex-derivatives","BTCF0:USTF0",1617491407087,2.13225998,57658.0,57657.0,0.06105163]
["bitfinex-derivatives","BTCF0:USTF0",1617491407388,2.13225998,57658.0,57657.0,2.71885163]
["bitfinex-derivatives","BTCF0:USTF0",1617491408089,2.13225998,57658.0,57657.0,3.07792554]
["bitfinex-derivatives","BTCF0:USTF0",1617491411997,2.57960648,57658.0,57657.0,3.51981886]
["bitfinex-derivatives","BTCF0:USTF0",1617491413096,1.90983296,57658.0,57657.0,3.51981886]
["bitfinex-derivatives","BTCF0:USTF0",1617491413296,2.94721117,57658.0,57657.0,3.51981886]
["bitfinex-derivatives","BTCF0:USTF0",1617491413596,2.58117963,57658.0,57657.0,3.51981886]
["bitfinex-derivatives","BTCF0:USTF0",1617491413797,2.58090852,57658.0,57657.0,3.51981886]
["bitfinex-derivatives","BTCF0:USTF0",1617491414297,2.58090852,57658.0,57657.0,0.86201886]
["bitfinex-derivatives","BTCF0:USTF0",1617491414500,2.58090852,57658.0,57657.0,0.42012554]
["bitfinex-derivatives","BTCF0:USTF0",1617491417301,2.58090852,57658.0,57657.0,0.8625388]
["bitfinex-derivatives","BTCF0:USTF0",1617491417900,2.58090852,57658.0,57657.0,0.42012554]
["bitfinex-derivatives","BTCF0:USTF0",1617491418600,2.58090852,57658.0,57657.0,0.35907391]
["bitfinex-derivatives","BTCF0:USTF0",1617491421902,2.94722411,57658.0,57657.0,0.35907391]
["bitfinex-derivatives","BTCF0:USTF0",1617491422102,4.44722411,57658.0,57657.0,0.35907391]
["bitfinex-derivatives","BTCF0:USTF0",1617491422303,9.64087587,57658.0,57655.0,0.36260005]
["bitfinex-derivatives","BTCF0:USTF0",1617491422804,1.62721719,57656.0,57649.0,0.36300713]
["bitfinex-derivatives","BTCF0:USTF0",1617491423102,1.7,57655.0,57649.0,0.36300713]
["bitfinex-derivatives","BTCF0:USTF0",1617491423303,2.6272777,57650.0,57648.0,0.36308373]
["bitfinex-derivatives","BTCF0:USTF0",1617491423603,1.5,57649.0,57648.0,0.36308373]
["bitfinex-derivatives","BTCF0:USTF0",1617491423902,1.5,57649.0,57647.0,0.36312821]
["bitfinex-derivatives","BTCF0:USTF0",1617491423903,7.5,57649.0,57647.0,0.36312821]
["bitfinex-derivatives","BTCF0:USTF0",1617491424103,10.30773774,57649.0,57644.0,0.36336801]
["bitfinex-derivatives","BTCF0:USTF0",1617491424402,0.24342655,57645.0,57644.0,0.36336801]
["bitfinex-derivatives","BTCF0:USTF0",1617491424604,1.87068851,57645.0,57644.0,0.36336801]
["bitfinex-derivatives","BTCF0:USTF0",1617491425506,2.11494368,57645.0,57643.0,0.36339468]
["bitfinex-derivatives","BTCF0:USTF0",1617491426007,2.87154509,57644.0,57642.0,0.36344782]
["bitfinex-derivatives","BTCF0:USTF0",1617491426606,3.2379315,57644.0,57642.0,0.36344782]
["bitfinex-derivatives","BTCF0:USTF0",1617491427106,1.35955393,57643.0,57637.0,0.36225626]
["bitfinex-derivatives","BTCF0:USTF0",1617491427808,0.66919643,57638.0,57636.0,0.36230238]
["bitfinex-derivatives","BTCF0:USTF0",1617491428209,0.77648388,57637.0,57635.0,0.36239212]
["bitfinex-derivatives","BTCF0:USTF0",1617491428407,1.77648388,57637.0,57635.0,0.36239212]
["bitfinex-derivatives","BTCF0:USTF0",1617491428607,0.91351757,57636.0,57632.0,0.36255051]
["bitfinex-derivatives","BTCF0:USTF0",1617491429009,1.91351757,57636.0,57632.0,0.36255051]
["bitfinex-derivatives","BTCF0:USTF0",1617491429210,0.66924516,57633.0,57632.0,0.36255051]
["bitfinex-derivatives","BTCF0:USTF0",1617491429410,1.66924516,57633.0,57632.0,0.36255051]
["bitfinex-derivatives","BTCF0:USTF0",1617491429610,1.01023777,57633.0,57631.0,0.44277363]
["bitfinex-derivatives","BTCF0:USTF0",1617491430012,0.0102375,57637.0,57632.0,0.86544446]
["bitfinex-derivatives","BTCF0:USTF0",1617491430212,0.0102375,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491430414,1.0,57644.0,57636.0,0.91146846]
["bitfinex-derivatives","BTCF0:USTF0",1617491430415,0.01023733,57639.0,57636.0,0.91146846]
["bitfinex-derivatives","BTCF0:USTF0",1617491431012,0.0102371,57640.0,57638.0,0.36192355]
["bitfinex-derivatives","BTCF0:USTF0",1617491431413,1.0,57639.0,57638.0,0.36192355]
["bitfinex-derivatives","BTCF0:USTF0",1617491431912,1.01023725,57639.0,57637.0,0.0610612]
["bitfinex-derivatives","BTCF0:USTF0",1617491432312,1.01023725,57639.0,57636.0,0.54983769]
["bitfinex-derivatives","BTCF0:USTF0",1617491432313,1.30417907,57639.0,57638.0,0.42321799]
["bitfinex-derivatives","BTCF0:USTF0",1617491432512,0.30417907,57639.0,57638.0,0.54642799]
["bitfinex-derivatives","BTCF0:USTF0",1617491432716,1.01023724,57640.0,57638.0,0.98894552]
["bitfinex-derivatives","BTCF0:USTF0",1617491433016,1.0,57640.0,57639.0,0.8651928]
["bitfinex-derivatives","BTCF0:USTF0",1617491434013,1.0,57640.0,57639.0,0.42292083]
["bitfinex-derivatives","BTCF0:USTF0",1617491434014,1.01023717,57640.0,57639.0,0.42292083]
["bitfinex-derivatives","BTCF0:USTF0",1617491434214,1.30417697,57640.0,57639.0,0.42292083]
["bitfinex-derivatives","BTCF0:USTF0",1617491434817,1.30417697,57640.0,57639.0,0.36185888]
["bitfinex-derivatives","BTCF0:USTF0",1617491435418,1.30417697,57640.0,57639.0,0.42292121]
["bitfinex-derivatives","BTCF0:USTF0",1617491435619,0.30417697,57640.0,57639.0,0.42292121]
["bitfinex-derivatives","BTCF0:USTF0",1617491435918,0.30417697,57640.0,57639.0,0.36185888]
["bitfinex-derivatives","BTCF0:USTF0",1617491436118,1.30417697,57640.0,57639.0,0.36185888]
["bitfinex-derivatives","BTCF0:USTF0",1617491436318,1.41143352,57640.0,57637.0,0.36207245]
["bitfinex-derivatives","BTCF0:USTF0",1617491436520,1.55947352,57640.0,57637.0,0.36207245]
["bitfinex-derivatives","BTCF0:USTF0",1617491436719,2.825,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491437219,3.12900607,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491437519,4.12900607,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491437721,3.825,57637.0,57636.0,0.46916361]
["bitfinex-derivatives","BTCF0:USTF0",1617491438123,3.825,57637.0,57636.0,0.91123087]
["bitfinex-derivatives","BTCF0:USTF0",1617491438321,1.0,57637.0,57636.0,0.91123087]
["bitfinex-derivatives","BTCF0:USTF0",1617491438525,1.0,57639.0,57636.0,0.91123087]
["bitfinex-derivatives","BTCF0:USTF0",1617491438722,1.0,57639.0,57636.0,3.59778087]
["bitfinex-derivatives","BTCF0:USTF0",1617491438923,1.0,57639.0,57638.0,0.80330423]
["bitfinex-derivatives","BTCF0:USTF0",1617491439222,1.0,57639.0,57638.0,4.38900423]
["bitfinex-derivatives","BTCF0:USTF0",1617491440124,1.0,57639.0,57638.0,4.5416531]
["bitfinex-derivatives","BTCF0:USTF0",1617491440526,1.0,57640.0,57638.0,4.5416531]
["bitfinex-derivatives","BTCF0:USTF0",1617491441226,1.0,57640.0,57639.0,0.4228633]
["bitfinex-derivatives","BTCF0:USTF0",1617491444531,1.0,57640.0,57639.0,0.06105836]
["bitfinex-derivatives","BTCF0:USTF0",1617491445333,1.01022901,57640.0,57639.0,0.06105836]
["bitfinex-derivatives","BTCF0:USTF0",1617491446233,1.01022901,57640.0,57636.0,0.06106176]
["bitfinex-derivatives","BTCF0:USTF0",1617491446434,0.10725655,57637.0,57636.0,0.06106176]
["bitfinex-derivatives","BTCF0:USTF0",1617491446633,0.10725655,57637.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491446933,0.10725655,57637.0,57636.0,0.42253981]
["bitfinex-derivatives","BTCF0:USTF0",1617491447734,1.01022901,57640.0,57636.0,0.42253981]
["bitfinex-derivatives","BTCF0:USTF0",1617491447935,0.01022901,57640.0,57639.0,2.8927]
["bitfinex-derivatives","BTCF0:USTF0",1617491448237,0.01022701,57641.0,57639.0,3.25399648]
["bitfinex-derivatives","BTCF0:USTF0",1617491448835,0.01022701,57641.0,57640.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1617491449236,0.3040453,57641.0,57640.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1617491449537,1.01023274,57641.0,57640.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1617491450037,0.01023274,57641.0,57640.0,0.361124]
["bitfinex-derivatives","BTCF0:USTF0",1617491450437,0.01023266,57642.0,57640.0,0.361124]
["bitfinex-derivatives","BTCF0:USTF0",1617491450939,0.01023266,57642.0,57641.0,0.36128303]
["bitfinex-derivatives","BTCF0:USTF0",1617491451142,0.01023266,57642.0,57641.0,0.42234136]
["bitfinex-derivatives","BTCF0:USTF0",1617491451541,0.01023266,57642.0,57641.0,0.36128303]
["bitfinex-derivatives","BTCF0:USTF0",1617491451742,1.01023266,57642.0,57641.0,0.36128303]
["bitfinex-derivatives","BTCF0:USTF0",1617491452344,1.30403862,57642.0,57641.0,0.46853958]
["bitfinex-derivatives","BTCF0:USTF0",1617491452744,1.30403862,57642.0,57641.0,0.52959776]
["bitfinex-derivatives","BTCF0:USTF0",1617491453645,1.30403862,57642.0,57641.0,0.63942776]
["bitfinex-derivatives","BTCF0:USTF0",1617491454446,1.01023268,57642.0,57641.0,0.63942776]
["bitfinex-derivatives","BTCF0:USTF0",1617491454846,0.30404494,57642.0,57641.0,0.63942776]
["bitfinex-derivatives","BTCF0:USTF0",1617491455046,1.30404494,57642.0,57641.0,0.63942776]
["bitfinex-derivatives","BTCF0:USTF0",1617491455650,1.0102327,57642.0,57641.0,0.63942776]
["bitfinex-derivatives","BTCF0:USTF0",1617491455949,1.0102327,57642.0,57641.0,0.69092776]
["bitfinex-derivatives","BTCF0:USTF0",1617491456750,1.30404285,57642.0,57641.0,0.63942776]
["bitfinex-derivatives","BTCF0:USTF0",1617491457849,1.35624285,57642.0,57641.0,0.63942776]
["bitfinex-derivatives","BTCF0:USTF0",1617491459051,1.30404285,57642.0,57641.0,0.69192776]
["bitfinex-derivatives","BTCF0:USTF0",1617491459452,1.01023857,57642.0,57641.0,0.69192776]
["bitfinex-derivatives","BTCF0:USTF0",1617491459852,1.30436341,57642.0,57641.0,1.13347064]
["bitfinex-derivatives","BTCF0:USTF0",1617491460150,1.35586341,57642.0,57641.0,1.13347064]
["bitfinex-derivatives","BTCF0:USTF0",1617491460352,1.06174349,57642.0,57641.0,1.13347064]
["bitfinex-derivatives","BTCF0:USTF0",1617491460552,1.01024349,57642.0,57641.0,1.08097064]
["bitfinex-derivatives","BTCF0:USTF0",1617491461653,1.06274349,57642.0,57641.0,1.08097064]
["bitfinex-derivatives","BTCF0:USTF0",1617491462053,1.35686783,57642.0,57641.0,0.63942776]
["bitfinex-derivatives","BTCF0:USTF0",1617491462455,1.0627436,57642.0,57641.0,1.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1617491462657,1.0102436,57642.0,57641.0,1.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1617491462856,1.0102436,57642.0,57641.0,3.63671803]
["bitfinex-derivatives","BTCF0:USTF0",1617491463356,1.0102436,57642.0,57641.0,3.7283054]
["bitfinex-derivatives","BTCF0:USTF0",1617491463958,1.0,57642.0,57641.0,3.7283054]
["bitfinex-derivatives","BTCF0:USTF0",1617491464359,1.01024325,57642.0,57641.0,3.7283054]
["bitfinex-derivatives","BTCF0:USTF0",1617491468964,1.0,57642.0,57641.0,3.7283054]
["bitfinex-derivatives","BTCF0:USTF0",1617491469563,0.01024301,57644.0,57641.0,1.1726054]
["bitfinex-derivatives","BTCF0:USTF0",1617491469762,0.01024301,57644.0,57643.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1617491470063,0.01024225,57646.0,57643.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1617491470464,0.01024173,57654.0,57643.0,5.45510087]
["bitfinex-derivatives","BTCF0:USTF0",1617491470863,0.30430535,57656.0,57653.0,0.80077314]
["bitfinex-derivatives","BTCF0:USTF0",1617491471063,0.30430535,57656.0,57653.0,2.41478314]
["bitfinex-derivatives","BTCF0:USTF0",1617491471466,0.30430346,57657.0,57655.0,0.80059587]
["bitfinex-derivatives","BTCF0:USTF0",1617491471864,0.30429148,57659.0,57655.0,0.80059587]
["bitfinex-derivatives","BTCF0:USTF0",1617491472264,0.3037599,57663.0,57656.0,0.35945595]
["bitfinex-derivatives","BTCF0:USTF0",1617491472464,0.3037599,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491472666,0.30375604,57664.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491473068,0.30375069,57665.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491473971,0.30375069,57665.0,57662.0,0.46652416]
["bitfinex-derivatives","BTCF0:USTF0",1617491474370,0.30374611,57666.0,57662.0,0.46652416]
["bitfinex-derivatives","BTCF0:USTF0",1617491474769,1.36448058,57668.0,57662.0,0.46652416]
["bitfinex-derivatives","BTCF0:USTF0",1617491474770,0.30374608,57665.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491476270,1.30374608,57665.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491476573,1.0,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491477271,1.0,57663.0,57662.0,3.80925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491477673,0.30374608,57665.0,57662.0,3.80925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491477874,1.0,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491478074,4.3307,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491478275,4.63437687,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491478476,4.74163342,57663.0,57659.0,0.35933824]
["bitfinex-derivatives","BTCF0:USTF0",1617491478775,5.10603431,57663.0,57656.0,0.3596018]
["bitfinex-derivatives","BTCF0:USTF0",1617491478975,1.0,57660.0,57656.0,0.3596018]
["bitfinex-derivatives","BTCF0:USTF0",1617491479278,1.30369901,57657.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491480174,1.0,57658.0,57656.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617491480374,0.30370873,57659.0,57656.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617491480776,1.0,57657.0,57654.0,0.35983634]
["bitfinex-derivatives","BTCF0:USTF0",1617491480976,1.0,57657.0,57654.0,3.80913634]
["bitfinex-derivatives","BTCF0:USTF0",1617491481275,1.0,57657.0,57656.0,2.5285]
["bitfinex-derivatives","BTCF0:USTF0",1617491482177,1.30370404,57657.0,57656.0,2.5285]
["bitfinex-derivatives","BTCF0:USTF0",1617491482675,1.41096059,57657.0,57656.0,2.5285]
["bitfinex-derivatives","BTCF0:USTF0",1617491484578,1.10725655,57657.0,57656.0,2.5285]
["bitfinex-derivatives","BTCF0:USTF0",1617491484979,1.41094857,57657.0,57656.0,2.5285]
["bitfinex-derivatives","BTCF0:USTF0",1617491485381,1.53529857,57657.0,57653.0,0.46732003]
["bitfinex-derivatives","BTCF0:USTF0",1617491485583,1.53529857,57657.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491485584,1.0,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491486784,1.30372583,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491487785,1.0,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491489087,1.30372711,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491489387,1.0,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491490688,1.30373489,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491494089,1.66837727,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491495193,1.30373489,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491495392,1.30373489,57654.0,57653.0,0.27412655]
["bitfinex-derivatives","BTCF0:USTF0",1617491496794,1.0,57654.0,57653.0,0.63452359]
["bitfinex-derivatives","BTCF0:USTF0",1617491497895,1.3039972,57654.0,57653.0,0.63452359]
["bitfinex-derivatives","BTCF0:USTF0",1617491498396,1.0,57654.0,57653.0,0.63452359]
["bitfinex-derivatives","BTCF0:USTF0",1617491499294,0.30399743,57655.0,57653.0,0.63452359]
["bitfinex-derivatives","BTCF0:USTF0",1617491499696,0.3039901,57657.0,57653.0,0.63452359]
["bitfinex-derivatives","BTCF0:USTF0",1617491500097,0.30398406,57658.0,57654.0,0.42119033]
["bitfinex-derivatives","BTCF0:USTF0",1617491500497,1.30398406,57658.0,57656.0,0.36012029]
["bitfinex-derivatives","BTCF0:USTF0",1617491500697,1.0,57657.0,57656.0,0.36012029]
["bitfinex-derivatives","BTCF0:USTF0",1617491500897,1.0,57657.0,57656.0,3.6017]
["bitfinex-derivatives","BTCF0:USTF0",1617491501299,1.0,57657.0,57656.0,4.02286186]
["bitfinex-derivatives","BTCF0:USTF0",1617491505909,1.0,57657.0,57656.0,4.46157406]
["bitfinex-derivatives","BTCF0:USTF0",1617491506911,0.30391047,57663.0,57656.0,4.46157406]
["bitfinex-derivatives","BTCF0:USTF0",1617491507212,1.0,57660.0,57657.0,0.06104114]
["bitfinex-derivatives","BTCF0:USTF0",1617491507811,1.0,57660.0,57659.0,0.35890602]
["bitfinex-derivatives","BTCF0:USTF0",1617491508413,1.0,57661.0,57659.0,0.35890602]
["bitfinex-derivatives","BTCF0:USTF0",1617491508613,1.0,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491508814,0.30390634,57662.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491509114,1.0,57663.0,57660.0,0.52710918]
["bitfinex-derivatives","BTCF0:USTF0",1617491509314,0.30412304,57662.0,57661.0,0.35903566]
["bitfinex-derivatives","BTCF0:USTF0",1617491509915,0.30412304,57662.0,57661.0,0.42007564]
["bitfinex-derivatives","BTCF0:USTF0",1617491510916,1.30412304,57662.0,57661.0,0.42007564]
["bitfinex-derivatives","BTCF0:USTF0",1617491514819,1.10725655,57662.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491515120,1.21437655,57662.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491515320,1.66906646,57661.0,57658.0,0.35929437]
["bitfinex-derivatives","BTCF0:USTF0",1617491515722,4.23712315,57659.0,57656.0,0.3594864]
["bitfinex-derivatives","BTCF0:USTF0",1617491515920,5.23712315,57659.0,57652.0,0.43937226]
["bitfinex-derivatives","BTCF0:USTF0",1617491516121,5.23712315,57659.0,57634.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617491516122,0.66913473,57657.0,57654.0,0.35965355]
["bitfinex-derivatives","BTCF0:USTF0",1617491516321,1.66913473,57657.0,57654.0,0.35965355]
["bitfinex-derivatives","BTCF0:USTF0",1617491516522,0.66914084,57655.0,57652.0,0.35971163]
["bitfinex-derivatives","BTCF0:USTF0",1617491516730,0.66914084,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491516926,1.0,57657.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491516927,0.60915272,57656.0,57654.0,0.4668712]
["bitfinex-derivatives","BTCF0:USTF0",1617491517422,0.24418676,57656.0,57655.0,0.42080435]
["bitfinex-derivatives","BTCF0:USTF0",1617491517824,0.91358602,57656.0,57655.0,0.06104732]
["bitfinex-derivatives","BTCF0:USTF0",1617491518221,1.91358602,57656.0,57655.0,0.06104732]
["bitfinex-derivatives","BTCF0:USTF0",1617491518721,2.02084257,57656.0,57655.0,0.06104732]
["bitfinex-derivatives","BTCF0:USTF0",1617491519021,2.02084257,57656.0,57655.0,0.42105159]
["bitfinex-derivatives","BTCF0:USTF0",1617491519923,2.46764995,57656.0,57655.0,0.42105159]
["bitfinex-derivatives","BTCF0:USTF0",1617491522225,2.46764995,57656.0,57655.0,0.06104732]
["bitfinex-derivatives","BTCF0:USTF0",1617491522526,2.62734995,57656.0,57655.0,0.4227228]
["bitfinex-derivatives","BTCF0:USTF0",1617491523028,2.62734995,57656.0,57651.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617491523029,2.62734995,57656.0,57654.0,0.36171494]
["bitfinex-derivatives","BTCF0:USTF0",1617491523426,1.36131206,57655.0,57654.0,0.36171494]
["bitfinex-derivatives","BTCF0:USTF0",1617491523926,1.36131206,57655.0,57653.0,0.36121672]
["bitfinex-derivatives","BTCF0:USTF0",1617491524525,1.36131206,57655.0,57652.0,0.06104809]
["bitfinex-derivatives","BTCF0:USTF0",1617491524526,0.24419757,57655.0,57654.0,0.36113432]
["bitfinex-derivatives","BTCF0:USTF0",1617491524727,0.24419757,57655.0,57654.0,0.42218366]
["bitfinex-derivatives","BTCF0:USTF0",1617491524728,0.36629605,57655.0,57654.0,0.42218366]
["bitfinex-derivatives","BTCF0:USTF0",1617491525225,0.36629605,57655.0,57653.0,0.36109369]
["bitfinex-derivatives","BTCF0:USTF0",1617491525226,2.11711234,57655.0,57653.0,0.36109369]
["bitfinex-derivatives","BTCF0:USTF0",1617491525828,1.36134459,57654.0,57652.0,0.06104927]
["bitfinex-derivatives","BTCF0:USTF0",1617491526229,2.715,57653.0,57651.0,0.3609275]
["bitfinex-derivatives","BTCF0:USTF0",1617491526829,1.72766233,57652.0,57651.0,0.3609275]
["bitfinex-derivatives","BTCF0:USTF0",1617491527128,1.36135455,57652.0,57651.0,0.3609275]
["bitfinex-derivatives","BTCF0:USTF0",1617491527630,2.36135455,57652.0,57651.0,0.3609275]
["bitfinex-derivatives","BTCF0:USTF0",1617491528630,1.91451511,57652.0,57651.0,0.3609275]
["bitfinex-derivatives","BTCF0:USTF0",1617491529832,2.3613526,57652.0,57651.0,0.3609275]
["bitfinex-derivatives","BTCF0:USTF0",1617491530633,1.91451511,57652.0,57651.0,0.3609275]
["bitfinex-derivatives","BTCF0:USTF0",1617491531035,2.36123299,57652.0,57650.0,0.36100441]
["bitfinex-derivatives","BTCF0:USTF0",1617491531535,1.36106092,57651.0,57650.0,0.36100441]
["bitfinex-derivatives","BTCF0:USTF0",1617491531735,2.36106092,57651.0,57650.0,0.36100441]
["bitfinex-derivatives","BTCF0:USTF0",1617491531937,2.05644717,57651.0,57647.0,0.06105001]
["bitfinex-derivatives","BTCF0:USTF0",1617491532337,1.24421151,57651.0,57650.0,0.42202017]
["bitfinex-derivatives","BTCF0:USTF0",1617491532736,1.0,57651.0,57650.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1617491533237,1.67023162,57651.0,57650.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1617491536239,4.49313162,57651.0,57650.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1617491536438,4.93992129,57651.0,57650.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1617491537540,5.10118129,57651.0,57650.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1617491537740,4.65439162,57651.0,57650.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1617491538642,5.10119049,57651.0,57650.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1617491539445,5.10119049,57651.0,57649.0,0.36132826]
["bitfinex-derivatives","BTCF0:USTF0",1617491539645,2.27829049,57651.0,57649.0,0.36132826]
["bitfinex-derivatives","BTCF0:USTF0",1617491539846,3.5267,57650.0,57649.0,0.36132826]
["bitfinex-derivatives","BTCF0:USTF0",1617491540046,6.25429317,57650.0,57649.0,0.36132826]
["bitfinex-derivatives","BTCF0:USTF0",1617491540446,6.25429317,57650.0,57648.0,0.36137949]
["bitfinex-derivatives","BTCF0:USTF0",1617491540748,6.0,57649.0,57648.0,0.36137949]
["bitfinex-derivatives","BTCF0:USTF0",1617491540946,6.0,57649.0,57627.0,0.56239142]
["bitfinex-derivatives","BTCF0:USTF0",1617491540947,6.30725655,57649.0,57646.0,0.36153734]
["bitfinex-derivatives","BTCF0:USTF0",1617491541348,6.67289699,57649.0,57646.0,0.36153734]
["bitfinex-derivatives","BTCF0:USTF0",1617491541547,8.54290918,57649.0,57641.0,0.36190218]
["bitfinex-derivatives","BTCF0:USTF0",1617491541846,1.62182456,57647.0,57632.0,0.36152991]
["bitfinex-derivatives","BTCF0:USTF0",1617491542045,3.02112,57633.0,57632.0,0.36152991]
["bitfinex-derivatives","BTCF0:USTF0",1617491542446,4.69014571,57633.0,57631.0,0.36150177]
["bitfinex-derivatives","BTCF0:USTF0",1617491542947,0.10725655,57632.0,57629.0,0.36145678]
["bitfinex-derivatives","BTCF0:USTF0",1617491543147,1.10725655,57632.0,57629.0,0.36145678]
["bitfinex-derivatives","BTCF0:USTF0",1617491543347,1.10725655,57632.0,57628.0,0.36146376]
["bitfinex-derivatives","BTCF0:USTF0",1617491543348,0.3039997,57630.0,57628.0,0.36146376]
["bitfinex-derivatives","BTCF0:USTF0",1617491543748,0.30399887,57629.0,57627.0,0.3615188]
["bitfinex-derivatives","BTCF0:USTF0",1617491544448,3.601,57630.0,57601.0,0.06106507]
["bitfinex-derivatives","BTCF0:USTF0",1617491544449,0.30400346,57628.0,57626.0,0.36163245]
["bitfinex-derivatives","BTCF0:USTF0",1617491544649,1.30400346,57628.0,57626.0,0.36163245]
["bitfinex-derivatives","BTCF0:USTF0",1617491545350,0.30400095,57627.0,57626.0,0.36163245]
["bitfinex-derivatives","BTCF0:USTF0",1617491545551,1.30400095,57627.0,57626.0,0.36163245]
["bitfinex-derivatives","BTCF0:USTF0",1617491545753,1.30400095,57627.0,57624.0,0.36188997]
["bitfinex-derivatives","BTCF0:USTF0",1617491546254,0.30401996,57625.0,57623.0,0.42302036]
["bitfinex-derivatives","BTCF0:USTF0",1617491546754,1.30402025,57624.0,57616.0,0.44251049]
["bitfinex-derivatives","BTCF0:USTF0",1617491546954,0.10725655,57617.0,57616.0,0.54976704]
["bitfinex-derivatives","BTCF0:USTF0",1617491547155,0.10725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491547556,1.10725655,57617.0,57616.0,0.91175817]
["bitfinex-derivatives","BTCF0:USTF0",1617491547957,1.10725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491548457,1.10725655,57617.0,57616.0,0.9122856]
["bitfinex-derivatives","BTCF0:USTF0",1617491551462,0.10725655,57617.0,57616.0,0.9122856]
["bitfinex-derivatives","BTCF0:USTF0",1617491551664,1.10725655,57617.0,57616.0,0.9122856]
["bitfinex-derivatives","BTCF0:USTF0",1617491552766,1.10725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491553066,1.10725655,57617.0,57616.0,0.46861655]
["bitfinex-derivatives","BTCF0:USTF0",1617491554068,1.10725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491554269,1.23052655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491554768,3.14232655,57617.0,57615.0,0.36112462]
["bitfinex-derivatives","BTCF0:USTF0",1617491555069,0.2,57616.0,57612.0,0.3613118]
["bitfinex-derivatives","BTCF0:USTF0",1617491555271,1.0,57616.0,57612.0,0.3613118]
["bitfinex-derivatives","BTCF0:USTF0",1617491555470,6.0,57616.0,57606.0,0.36172795]
["bitfinex-derivatives","BTCF0:USTF0",1617491555669,3.14232655,57617.0,57606.0,0.36172795]
["bitfinex-derivatives","BTCF0:USTF0",1617491555670,1.0,57613.0,57606.0,0.36172795]
["bitfinex-derivatives","BTCF0:USTF0",1617491555872,1.0,57613.0,57605.0,0.36174787]
["bitfinex-derivatives","BTCF0:USTF0",1617491556171,1.0,57607.0,57604.0,0.3618021]
["bitfinex-derivatives","BTCF0:USTF0",1617491556374,1.0,57606.0,57604.0,0.3618021]
["bitfinex-derivatives","BTCF0:USTF0",1617491556972,0.10725655,57605.0,57604.0,0.3618021]
["bitfinex-derivatives","BTCF0:USTF0",1617491557372,0.10725655,57605.0,57603.0,0.3619306]
["bitfinex-derivatives","BTCF0:USTF0",1617491557971,0.10725655,57605.0,57602.0,0.36170316]
["bitfinex-derivatives","BTCF0:USTF0",1617491558172,1.0,57603.0,57602.0,0.36170316]
["bitfinex-derivatives","BTCF0:USTF0",1617491558372,1.0,57603.0,57601.0,0.36176423]
["bitfinex-derivatives","BTCF0:USTF0",1617491558974,1.0,57602.0,57601.0,0.36176423]
["bitfinex-derivatives","BTCF0:USTF0",1617491559175,1.0,57602.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491559476,1.0,57602.0,57600.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1617491559673,0.25163655,57605.0,57600.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1617491559975,4.3174,57601.0,57600.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1617491560474,4.3174,57601.0,57596.0,0.36215246]
["bitfinex-derivatives","BTCF0:USTF0",1617491560475,9.3174,57601.0,57596.0,0.36215246]
["bitfinex-derivatives","BTCF0:USTF0",1617491560674,4.3174,57601.0,57596.0,0.36215246]
["bitfinex-derivatives","BTCF0:USTF0",1617491560873,4.3174,57601.0,57591.0,0.44263078]
["bitfinex-derivatives","BTCF0:USTF0",1617491560874,4.3174,57601.0,57592.0,0.3623347]
["bitfinex-derivatives","BTCF0:USTF0",1617491561175,0.21481655,57593.0,57590.0,0.36249969]
["bitfinex-derivatives","BTCF0:USTF0",1617491561380,1.21481655,57593.0,57590.0,0.36249969]
["bitfinex-derivatives","BTCF0:USTF0",1617491561774,1.21481655,57593.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491561775,1.0,57591.0,57587.0,0.44296848]
["bitfinex-derivatives","BTCF0:USTF0",1617491562077,1.0,57591.0,57586.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1617491562476,1.0,57591.0,57590.0,0.36270436]
["bitfinex-derivatives","BTCF0:USTF0",1617491564377,1.0,57591.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491565178,1.0,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491566979,1.0,57588.0,57581.0,0.46832656]
["bitfinex-derivatives","BTCF0:USTF0",1617491567578,0.21481655,57593.0,57581.0,0.46832656]
["bitfinex-derivatives","BTCF0:USTF0",1617491567579,1.0,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491569179,1.10725655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491570281,1.24415655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491572081,1.10725655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491576487,0.50244493,57622.0,57581.0,0.23582655]
["bitfinex-derivatives","BTCF0:USTF0",1617491576686,0.2,57621.0,57581.0,1.73582655]
["bitfinex-derivatives","BTCF0:USTF0",1617491576888,0.30150778,57610.0,57598.0,2.9025]
["bitfinex-derivatives","BTCF0:USTF0",1617491577086,0.30150778,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491577287,0.36178925,57613.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491577288,0.30175508,57613.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491577889,3.554,57610.0,57598.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1617491578086,3.554,57610.0,57585.0,3.0694]
["bitfinex-derivatives","BTCF0:USTF0",1617491578287,1.0,57610.0,57581.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1617491578486,1.0,57586.0,57581.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1617491578686,1.0,57586.0,57580.0,0.36077274]
["bitfinex-derivatives","BTCF0:USTF0",1617491578886,1.0,57582.0,57580.0,0.36077274]
["bitfinex-derivatives","BTCF0:USTF0",1617491579087,1.0,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491579789,2.6595,57590.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491580192,1.0,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491581192,1.10725655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491582995,1.25602655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491583193,4.73532655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491583895,5.73532655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491584296,4.73532655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491585500,0.25602655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491585699,1.25602655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491587203,0.25602655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491587403,1.25602655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491588204,0.25602655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491588605,1.25602655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491589106,3.84382655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491590107,1.25602655,57582.0,57581.0,0.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617491590306,1.25602655,57582.0,57581.0,3.99714655]
["bitfinex-derivatives","BTCF0:USTF0",1617491590609,1.10725655,57582.0,57581.0,3.99714655]
["bitfinex-derivatives","BTCF0:USTF0",1617491591207,1.0,57582.0,57581.0,3.99714655]
["bitfinex-derivatives","BTCF0:USTF0",1617491592110,0.10725655,57589.0,57581.0,3.99714655]
["bitfinex-derivatives","BTCF0:USTF0",1617491592511,1.0,57582.0,57581.0,3.99714655]
["bitfinex-derivatives","BTCF0:USTF0",1617491594111,4.6435,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491595714,3.6435,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491595912,4.6435,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491597314,4.75075655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491598715,1.10725655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491599014,1.10725655,57582.0,57581.0,0.23705655]
["bitfinex-derivatives","BTCF0:USTF0",1617491600216,1.10725655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491600417,0.10725655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491600717,1.10725655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491601319,3.76225655,57582.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491606124,2.76225655,57582.0,57572.0,0.36271916]
["bitfinex-derivatives","BTCF0:USTF0",1617491606324,6.10725655,57582.0,57572.0,0.36271916]
["bitfinex-derivatives","BTCF0:USTF0",1617491606525,1.0,57573.0,57572.0,0.36271916]
["bitfinex-derivatives","BTCF0:USTF0",1617491606724,4.1753,57573.0,57572.0,0.36271916]
["bitfinex-derivatives","BTCF0:USTF0",1617491606927,4.1753,57573.0,57561.0,0.36341935]
["bitfinex-derivatives","BTCF0:USTF0",1617491606928,9.18551096,57573.0,57561.0,0.36341935]
["bitfinex-derivatives","BTCF0:USTF0",1617491607326,1.10725655,57562.0,57555.0,0.47101039]
["bitfinex-derivatives","BTCF0:USTF0",1617491607525,1.26878655,57562.0,57555.0,0.47101039]
["bitfinex-derivatives","BTCF0:USTF0",1617491607726,3.1014,57556.0,57555.0,0.47101039]
["bitfinex-derivatives","BTCF0:USTF0",1617491608228,4.1014,57556.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491608631,4.1014,57556.0,57555.0,0.47113187]
["bitfinex-derivatives","BTCF0:USTF0",1617491609030,4.1014,57556.0,57555.0,0.36387532]
["bitfinex-derivatives","BTCF0:USTF0",1617491609234,3.1014,57556.0,57555.0,0.36387532]
["bitfinex-derivatives","BTCF0:USTF0",1617491609428,4.20865655,57556.0,57555.0,0.36387532]
["bitfinex-derivatives","BTCF0:USTF0",1617491609630,4.20865655,57556.0,57554.0,0.36392504]
["bitfinex-derivatives","BTCF0:USTF0",1617491609936,4.20865655,57556.0,57552.0,0.36398087]
["bitfinex-derivatives","BTCF0:USTF0",1617491610129,1.0,57555.0,57552.0,0.36398087]
["bitfinex-derivatives","BTCF0:USTF0",1617491610331,1.0,57555.0,57553.0,0.36398112]
["bitfinex-derivatives","BTCF0:USTF0",1617491610536,3.20865655,57556.0,57553.0,0.36398112]
["bitfinex-derivatives","BTCF0:USTF0",1617491610733,3.20865655,57556.0,57552.0,0.36397984]
["bitfinex-derivatives","BTCF0:USTF0",1617491611133,1.0,57554.0,57552.0,0.36397984]
["bitfinex-derivatives","BTCF0:USTF0",1617491611331,1.0,57554.0,57553.0,0.36397801]
["bitfinex-derivatives","BTCF0:USTF0",1617491611631,3.20865655,57556.0,57553.0,0.36397801]
["bitfinex-derivatives","BTCF0:USTF0",1617491612032,1.0,57554.0,57553.0,0.36397801]
["bitfinex-derivatives","BTCF0:USTF0",1617491612433,1.0,57554.0,57552.0,0.36397891]
["bitfinex-derivatives","BTCF0:USTF0",1617491612836,1.0,57554.0,57550.0,0.36407277]
["bitfinex-derivatives","BTCF0:USTF0",1617491613334,1.0,57553.0,57550.0,0.36407277]
["bitfinex-derivatives","BTCF0:USTF0",1617491613537,1.14972,57551.0,57550.0,0.36407277]
["bitfinex-derivatives","BTCF0:USTF0",1617491615036,1.14972,57551.0,57549.0,0.36407744]
["bitfinex-derivatives","BTCF0:USTF0",1617491615437,1.10725655,57550.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491616141,1.10725655,57550.0,57549.0,0.36408895]
["bitfinex-derivatives","BTCF0:USTF0",1617491616338,0.10725655,57550.0,57549.0,0.36408895]
["bitfinex-derivatives","BTCF0:USTF0",1617491616540,1.10725655,57550.0,57549.0,0.36408895]
["bitfinex-derivatives","BTCF0:USTF0",1617491616839,1.10725655,57550.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491617138,0.10725655,57550.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491617439,1.0,57549.0,57546.0,0.3640987]
["bitfinex-derivatives","BTCF0:USTF0",1617491618239,1.0,57547.0,57546.0,0.3640987]
["bitfinex-derivatives","BTCF0:USTF0",1617491618441,1.0,57547.0,57545.0,0.36410109]
["bitfinex-derivatives","BTCF0:USTF0",1617491619242,1.0,57546.0,57545.0,0.36410109]
["bitfinex-derivatives","BTCF0:USTF0",1617491619442,1.0,57546.0,57544.0,0.3641081]
["bitfinex-derivatives","BTCF0:USTF0",1617491619843,1.0,57546.0,57545.0,0.36410538]
["bitfinex-derivatives","BTCF0:USTF0",1617491624951,1.0,57546.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491625551,0.10725655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491625752,1.26538655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491627656,1.26538655,57543.0,57542.0,0.47074628]
["bitfinex-derivatives","BTCF0:USTF0",1617491628056,1.26538655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491630758,4.10158655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491630959,3.10158655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491631259,4.10158655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491632762,1.26538655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491633764,0.26538655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491634167,1.26538655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491638866,0.26538655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491639167,1.26538655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491645772,1.26538655,57543.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491646073,4.2079,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491647773,4.31515655,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491648775,4.46526655,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491650582,4.46526655,57537.0,57536.0,0.47141336]
["bitfinex-derivatives","BTCF0:USTF0",1617491651481,3.46526655,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491651681,0.10725655,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491651882,1.10725655,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491653783,1.10725655,57537.0,57536.0,0.47145459]
["bitfinex-derivatives","BTCF0:USTF0",1617491654589,1.0,57537.0,57536.0,0.47145459]
["bitfinex-derivatives","BTCF0:USTF0",1617491654785,1.0,57539.0,57536.0,5.64985459]
["bitfinex-derivatives","BTCF0:USTF0",1617491654987,1.0,57539.0,57536.0,1.97145459]
["bitfinex-derivatives","BTCF0:USTF0",1617491655187,0.01019064,57551.0,57539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491655688,0.0101984,57555.0,57546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491655886,0.0101984,57555.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491656086,0.01020326,57557.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491656486,1.0,57559.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491656886,1.0,57559.0,57558.0,2.86497]
["bitfinex-derivatives","BTCF0:USTF0",1617491657788,1.0,57559.0,57558.0,0.25652655]
["bitfinex-derivatives","BTCF0:USTF0",1617491662093,1.67051313,57559.0,57558.0,0.62237553]
["bitfinex-derivatives","BTCF0:USTF0",1617491667794,1.67051313,57559.0,57558.0,3.82717553]
["bitfinex-derivatives","BTCF0:USTF0",1617491670901,5.28521313,57559.0,57558.0,0.62237553]
["bitfinex-derivatives","BTCF0:USTF0",1617491671100,5.28521313,57559.0,57558.0,0.47310553]
["bitfinex-derivatives","BTCF0:USTF0",1617491672703,4.28521313,57559.0,57558.0,0.47310553]
["bitfinex-derivatives","BTCF0:USTF0",1617491673103,5.28521313,57559.0,57558.0,0.47310553]
["bitfinex-derivatives","BTCF0:USTF0",1617491673402,4.91948793,57559.0,57558.0,0.47310553]
["bitfinex-derivatives","BTCF0:USTF0",1617491674103,1.30478793,57559.0,57558.0,0.47310553]
["bitfinex-derivatives","BTCF0:USTF0",1617491674403,0.30478793,57559.0,57558.0,3.58690553]
["bitfinex-derivatives","BTCF0:USTF0",1617491674803,1.30478793,57559.0,57558.0,3.58690553]
["bitfinex-derivatives","BTCF0:USTF0",1617491676103,1.67002971,57559.0,57558.0,3.58690553]
["bitfinex-derivatives","BTCF0:USTF0",1617491677006,1.67002971,57559.0,57558.0,3.47964898]
["bitfinex-derivatives","BTCF0:USTF0",1617491678707,1.67002971,57559.0,57558.0,3.1138]
["bitfinex-derivatives","BTCF0:USTF0",1617491679211,1.67002971,57559.0,57558.0,3.47923971]
["bitfinex-derivatives","BTCF0:USTF0",1617491680110,1.67002971,57559.0,57558.0,3.62903971]
["bitfinex-derivatives","BTCF0:USTF0",1617491680310,0.67002971,57559.0,57558.0,3.62903971]
["bitfinex-derivatives","BTCF0:USTF0",1617491680513,1.67002971,57559.0,57558.0,3.62903971]
["bitfinex-derivatives","BTCF0:USTF0",1617491681111,1.30478793,57559.0,57558.0,3.62903971]
["bitfinex-derivatives","BTCF0:USTF0",1617491683815,1.30478793,57559.0,57558.0,5.12903971]
["bitfinex-derivatives","BTCF0:USTF0",1617491684015,0.30478793,57559.0,57558.0,5.12903971]
["bitfinex-derivatives","BTCF0:USTF0",1617491684716,0.01025182,57562.0,57558.0,5.57548887]
["bitfinex-derivatives","BTCF0:USTF0",1617491685116,0.01024511,57566.0,57558.0,5.57548887]
["bitfinex-derivatives","BTCF0:USTF0",1617491685516,0.01024474,57568.0,57562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491685916,0.50726702,57583.0,57562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491685917,0.01022775,57578.0,57567.0,0.80836072]
["bitfinex-derivatives","BTCF0:USTF0",1617491686115,0.01022775,57578.0,57568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491686516,0.01022741,57582.0,57579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491687117,0.01022691,57584.0,57579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491687519,0.01022676,57587.0,57582.0,0.36312487]
["bitfinex-derivatives","BTCF0:USTF0",1617491687818,0.01022676,57587.0,57583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491688018,0.50637638,57602.0,57583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491688019,0.01022629,57589.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491688219,0.01022629,57589.0,57587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491688620,0.01022522,57591.0,57587.0,1.56111939]
["bitfinex-derivatives","BTCF0:USTF0",1617491689018,0.01022522,57591.0,57587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491689419,0.01022513,57592.0,57587.0,1.86275103]
["bitfinex-derivatives","BTCF0:USTF0",1617491690019,0.01022513,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491690219,0.01022513,57593.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491690420,0.30381808,57593.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491690921,0.01022513,57593.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491691321,0.30380877,57593.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491691723,0.01022479,57593.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491692223,0.30380773,57594.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491692224,0.01022479,57594.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491692726,0.01022435,57595.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491692927,0.0102241,57594.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491693526,0.30378733,57595.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491693527,0.01022413,57595.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491693826,0.0102242,57594.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491696027,0.01022178,57595.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491696328,0.0102217,57596.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491696727,0.01022148,57597.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491697730,0.01017815,57606.0,57592.0,1.74437655]
["bitfinex-derivatives","BTCF0:USTF0",1617491697928,0.01017815,57606.0,57605.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617491698130,0.11743466,57607.0,57605.0,4.52874655]
["bitfinex-derivatives","BTCF0:USTF0",1617491699130,0.10725655,57607.0,57605.0,3.02874655]
["bitfinex-derivatives","BTCF0:USTF0",1617491699330,0.10725655,57607.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491699532,1.0,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491699932,1.30242625,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491700634,0.30242625,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491701037,1.30242625,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491701935,1.66532965,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491702337,1.30242625,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491702738,0.30242625,57606.0,57605.0,4.37415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491703139,0.10725655,57607.0,57605.0,4.37415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491703340,0.10725655,57607.0,57605.0,4.47888655]
["bitfinex-derivatives","BTCF0:USTF0",1617491703542,0.11743472,57607.0,57605.0,4.47888655]
["bitfinex-derivatives","BTCF0:USTF0",1617491703740,1.11743472,57607.0,57605.0,4.47888655]
["bitfinex-derivatives","BTCF0:USTF0",1617491703941,0.01017817,57606.0,57605.0,4.47888655]
["bitfinex-derivatives","BTCF0:USTF0",1617491704140,1.01017817,57606.0,57605.0,2.97888655]
["bitfinex-derivatives","BTCF0:USTF0",1617491704340,1.01017817,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491704542,0.01017817,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491704741,1.01017817,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491704944,1.30242756,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491708148,1.01017035,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491709147,0.01017035,57606.0,57605.0,2.87415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491709349,0.01017035,57606.0,57605.0,4.37415655]
["bitfinex-derivatives","BTCF0:USTF0",1617491709550,0.10725655,57607.0,57605.0,4.52459655]
["bitfinex-derivatives","BTCF0:USTF0",1617491709850,0.01016986,57611.0,57605.0,1.75769655]
["bitfinex-derivatives","BTCF0:USTF0",1617491710050,0.01016986,57611.0,57610.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1617491710249,0.01016986,57611.0,57610.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1617491710450,0.01016966,57613.0,57610.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1617491710750,0.0101693,57614.0,57610.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1617491711152,0.01016895,57618.0,57610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491711350,0.01016895,57618.0,57614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491711750,0.01016798,57621.0,57614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491712151,0.01016798,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491712350,0.01016798,57621.0,57620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491712551,0.30261315,57621.0,57620.0,1.72291655]
["bitfinex-derivatives","BTCF0:USTF0",1617491713552,0.01018431,57621.0,57620.0,1.72291655]
["bitfinex-derivatives","BTCF0:USTF0",1617491714156,0.01018414,57622.0,57621.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617491714353,0.01018414,57622.0,57621.0,4.7615]
["bitfinex-derivatives","BTCF0:USTF0",1617491714755,0.01018426,57623.0,57621.0,4.7615]
["bitfinex-derivatives","BTCF0:USTF0",1617491715656,0.01018351,57626.0,57621.0,4.7615]
["bitfinex-derivatives","BTCF0:USTF0",1617491716156,0.01018355,57627.0,57621.0,4.7615]
["bitfinex-derivatives","BTCF0:USTF0",1617491716356,0.01018355,57627.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491716659,0.01018352,57629.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491717057,0.01018352,57627.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491717456,0.30258313,57627.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491718758,0.01018346,57627.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491719259,0.01015207,57632.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491719658,0.0101522,57631.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491720159,0.01015217,57630.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491720358,0.12814217,57630.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491720662,0.11799,57630.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491721460,0.12814184,57630.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491721961,0.11799,57630.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491722259,0.01015182,57631.0,57626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491722561,1.30163757,57632.0,57626.0,1.71673655]
["bitfinex-derivatives","BTCF0:USTF0",1617491722562,1.01015156,57632.0,57626.0,1.71673655]
["bitfinex-derivatives","BTCF0:USTF0",1617491722763,1.0,57632.0,57626.0,1.71673655]
["bitfinex-derivatives","BTCF0:USTF0",1617491722962,0.01015148,57633.0,57626.0,1.71673655]
["bitfinex-derivatives","BTCF0:USTF0",1617491723461,0.01015666,57632.0,57626.0,1.71673655]
["bitfinex-derivatives","BTCF0:USTF0",1617491725161,0.01015666,57632.0,57627.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617491725362,0.01015646,57633.0,57626.0,1.71673655]
["bitfinex-derivatives","BTCF0:USTF0",1617491725963,0.01015657,57636.0,57626.0,1.71673655]
["bitfinex-derivatives","BTCF0:USTF0",1617491726266,0.01015657,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491726464,0.01015574,57640.0,57636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491727464,0.01015574,57640.0,57639.0,2.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617491727665,0.01015561,57642.0,57640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491728266,0.01015561,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491728465,0.01015561,57642.0,57641.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491728667,0.01015502,57644.0,57641.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491728965,0.0101549,57645.0,57641.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491729368,1.01015515,57646.0,57641.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491729565,1.01015515,57646.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491729968,0.01015504,57645.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491730166,1.0,57644.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491730367,1.0,57643.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491730567,1.0,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491731469,1.01013315,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491732768,0.01013315,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491732969,1.0,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491734169,1.01013284,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491734571,1.30168877,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491735368,1.30168877,57642.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491735570,4.06441427,57642.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491735768,5.06441427,57642.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491735968,1.0,57620.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491736170,1.16725,57620.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491736369,1.16725,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491736569,0.16725,57620.0,57619.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491736773,3.16995,57620.0,57619.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491737973,0.16725,57620.0,57619.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491738173,1.0,57628.0,57627.0,3.1088]
["bitfinex-derivatives","BTCF0:USTF0",1617491738374,1.0,57632.0,57627.0,3.36400655]
["bitfinex-derivatives","BTCF0:USTF0",1617491738574,1.0,57632.0,57628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491738774,0.01015385,57637.0,57631.0,3.107]
["bitfinex-derivatives","BTCF0:USTF0",1617491738975,0.01015322,57641.0,57632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491739475,1.0,57646.0,57632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491739476,1.01015286,57646.0,57632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491739875,1.0,57646.0,57632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491740476,1.0,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491740679,1.0,57646.0,57645.0,0.24014655]
["bitfinex-derivatives","BTCF0:USTF0",1617491743783,0.01014636,57649.0,57645.0,1.74014655]
["bitfinex-derivatives","BTCF0:USTF0",1617491743784,0.01014648,57648.0,57645.0,1.74014655]
["bitfinex-derivatives","BTCF0:USTF0",1617491744184,0.01014648,57648.0,57647.0,2.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617491744384,1.01014599,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491745488,1.0,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491745989,1.30235619,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491746188,0.30235619,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491746390,1.30235619,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491746789,0.30235619,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491747494,0.01017574,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491747992,1.0,57656.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491748693,0.01017562,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491749094,0.01017557,57654.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491750492,0.01017543,57655.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491753401,0.0101635,57657.0,57652.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491755902,0.3019869,57658.0,57652.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491755903,0.0101634,57658.0,57652.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491756303,0.0101634,57657.0,57652.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491757302,0.0101634,57657.0,57656.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1617491757503,0.0101634,57657.0,57656.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1617491757905,0.01017217,57658.0,57656.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1617491758306,0.01017194,57659.0,57656.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1617491760108,0.01017173,57660.0,57656.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1617491760608,0.01017173,57660.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491766614,0.01017109,57661.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491766813,0.30221217,57662.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491766814,0.01017113,57662.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491768116,0.66793375,57660.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491769217,0.66793375,57660.0,57659.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491769417,1.66793375,57660.0,57659.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491769617,0.66793375,57660.0,57659.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491769816,0.91215182,57660.0,57659.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491770216,0.66793375,57660.0,57659.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491770416,0.66793375,57660.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491771017,0.30361545,57660.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491771619,0.01019389,57664.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491771918,0.2441733,57677.0,57659.0,1.72850655]
["bitfinex-derivatives","BTCF0:USTF0",1617491771919,0.01019402,57666.0,57664.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617491772118,0.01019402,57666.0,57665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491772519,0.01019402,57666.0,57665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491773620,0.01019402,57667.0,57665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491774619,0.30289106,57666.0,57665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491776724,0.01019395,57666.0,57665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491779028,0.30330946,57666.0,57665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491780727,0.01020714,57667.0,57665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491781328,0.01020714,57667.0,57665.0,1.65985655]
["bitfinex-derivatives","BTCF0:USTF0",1617491781528,0.01020711,57668.0,57665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491782128,0.01020721,57667.0,57665.0,5.32335655]
["bitfinex-derivatives","BTCF0:USTF0",1617491782728,0.01019667,57669.0,57665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491782928,0.01019667,57669.0,57668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491783129,0.01019667,57670.0,57668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491783729,0.01019669,57669.0,57668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491783929,0.30297271,57671.0,57668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491783930,0.01019648,57671.0,57668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491784633,0.30296683,57672.0,57671.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491784634,0.01019653,57672.0,57671.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491788241,0.01019681,57673.0,57671.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491788746,0.01019681,57672.0,57671.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491789242,3.83623,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491789645,4.13921497,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491790044,4.50298859,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491790645,4.61024514,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491790943,5.05484544,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491792748,2.39064544,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491792947,2.39064544,57672.0,57671.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617491796651,1.83878859,57672.0,57671.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617491801460,0.83878859,57672.0,57671.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617491801662,1.28471381,57672.0,57671.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617491802862,1.52888424,57672.0,57671.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617491803465,0.17203,57672.0,57671.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617491803765,1.0,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491803964,1.11488556,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491804366,2.11488556,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491805666,2.11488556,57672.0,57671.0,3.44185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491807468,1.11488556,57672.0,57671.0,4.94185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491808072,0.6689516,57672.0,57671.0,4.94185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491809377,0.30407812,57672.0,57671.0,4.94185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491809674,0.30407812,57672.0,57671.0,5.05813655]
["bitfinex-derivatives","BTCF0:USTF0",1617491813380,0.66973681,57672.0,57671.0,5.05813655]
["bitfinex-derivatives","BTCF0:USTF0",1617491816684,0.30407812,57672.0,57671.0,5.05813655]
["bitfinex-derivatives","BTCF0:USTF0",1617491817088,0.30407812,57672.0,57671.0,3.44185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491817285,0.45538812,57672.0,57671.0,3.44185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491817489,1.82054155,57672.0,57671.0,3.44185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491817985,1.5109719,57672.0,57671.0,3.44185655]
["bitfinex-derivatives","BTCF0:USTF0",1617491818184,1.5109719,57672.0,57671.0,3.60349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491818587,0.91337057,57672.0,57671.0,5.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491819490,0.30407812,57672.0,57671.0,5.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491821692,0.669225,57672.0,57671.0,5.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491823092,0.30407812,57672.0,57671.0,5.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491824593,0.30407812,57672.0,57671.0,5.15599655]
["bitfinex-derivatives","BTCF0:USTF0",1617491824793,0.30407812,57672.0,57671.0,6.15599655]
["bitfinex-derivatives","BTCF0:USTF0",1617491824994,0.30407812,57672.0,57671.0,6.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491825892,0.30407812,57672.0,57671.0,5.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491826192,0.30407812,57672.0,57671.0,6.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491826393,0.30407812,57672.0,57671.0,5.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491827994,0.01023215,57674.0,57671.0,5.15539655]
["bitfinex-derivatives","BTCF0:USTF0",1617491829195,0.01023241,57672.0,57671.0,5.15539655]
["bitfinex-derivatives","BTCF0:USTF0",1617491829696,0.01023227,57674.0,57671.0,5.15539655]
["bitfinex-derivatives","BTCF0:USTF0",1617491833798,0.01023227,57674.0,57671.0,6.15539655]
["bitfinex-derivatives","BTCF0:USTF0",1617491833998,0.01023227,57674.0,57671.0,5.15539655]
["bitfinex-derivatives","BTCF0:USTF0",1617491834198,0.01023169,57675.0,57671.0,5.15539655]
["bitfinex-derivatives","BTCF0:USTF0",1617491834998,0.01023169,57675.0,57671.0,5.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491840507,0.01023008,57676.0,57671.0,5.10349655]
["bitfinex-derivatives","BTCF0:USTF0",1617491840705,0.01023008,57676.0,57671.0,1.76889655]
["bitfinex-derivatives","BTCF0:USTF0",1617491841405,0.01023005,57675.0,57671.0,1.76889655]
["bitfinex-derivatives","BTCF0:USTF0",1617491842607,0.01022707,57676.0,57675.0,4.9141]
["bitfinex-derivatives","BTCF0:USTF0",1617491844505,0.01022707,57676.0,57675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491844707,0.30386639,57676.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491845006,0.10725655,57674.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491845207,0.3040148,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491845610,0.66883055,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491846008,1.66883055,57672.0,57659.0,0.42267577]
["bitfinex-derivatives","BTCF0:USTF0",1617491846207,1.66883055,57672.0,57658.0,0.42275416]
["bitfinex-derivatives","BTCF0:USTF0",1617491846708,0.13480248,57664.0,57656.0,1.92291465]
["bitfinex-derivatives","BTCF0:USTF0",1617491847008,0.12457,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491847408,0.42861071,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491848910,0.53586726,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491849710,1.53586726,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491850311,1.53586726,57664.0,57663.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617491850510,1.42861071,57664.0,57663.0,3.73945655]
["bitfinex-derivatives","BTCF0:USTF0",1617491850713,1.30404071,57664.0,57663.0,5.35939655]
["bitfinex-derivatives","BTCF0:USTF0",1617491851010,0.30404071,57664.0,57663.0,5.35939655]
["bitfinex-derivatives","BTCF0:USTF0",1617491851212,0.01023228,57668.0,57663.0,5.35939655]
["bitfinex-derivatives","BTCF0:USTF0",1617491851817,0.01023186,57669.0,57663.0,6.35939655]
["bitfinex-derivatives","BTCF0:USTF0",1617491852112,0.01023143,57672.0,57666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491852612,0.01023121,57673.0,57666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491853013,0.01023117,57674.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491853214,0.01023117,57674.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491853414,0.01023117,57673.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491854015,0.30437534,57673.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491855319,0.01024328,57674.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491855721,0.0102432,57676.0,57672.0,2.03086196]
["bitfinex-derivatives","BTCF0:USTF0",1617491858424,0.0102404,57675.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491860127,0.0102405,57676.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491860629,0.01024062,57675.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491862031,0.3042824,57677.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491862531,0.01024064,57675.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491862933,0.24407559,57686.0,57672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491862934,0.01024046,57677.0,57674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491863336,0.01023972,57678.0,57674.0,1.92469928]
["bitfinex-derivatives","BTCF0:USTF0",1617491863532,0.01023972,57678.0,57677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491863934,0.01023928,57684.0,57677.0,2.92423998]
["bitfinex-derivatives","BTCF0:USTF0",1617491864335,0.01023912,57685.0,57681.0,0.42442832]
["bitfinex-derivatives","BTCF0:USTF0",1617491864533,0.01023912,57685.0,57682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491864733,0.01023895,57686.0,57683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491864935,0.01023895,57686.0,57684.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491865235,0.01023879,57687.0,57685.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491865533,0.01023879,57687.0,57686.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491865734,0.25517883,57687.0,57686.0,3.01626413]
["bitfinex-derivatives","BTCF0:USTF0",1617491865935,0.21697883,57687.0,57686.0,2.01626413]
["bitfinex-derivatives","BTCF0:USTF0",1617491866134,0.36547343,57692.0,57686.0,2.01626413]
["bitfinex-derivatives","BTCF0:USTF0",1617491866535,0.365474,57689.0,57686.0,2.01626413]
["bitfinex-derivatives","BTCF0:USTF0",1617491866936,0.36548964,57687.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491868837,0.36494237,57689.0,57686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491870138,0.36494237,57689.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491870438,1.0,57687.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491870938,1.36497573,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491871142,2.16238412,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491872039,1.16238412,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491872439,0.71630307,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491873041,1.60904652,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491873242,1.60904652,57686.0,57685.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617491873443,1.60904652,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491874145,1.05512388,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491874344,1.05512388,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491874544,0.60904652,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491875144,0.36497573,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491875545,0.60903987,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491876045,0.36497573,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491876446,1.60904108,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491877245,0.60904108,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491877647,0.36497573,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491879754,1.36497573,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491880153,1.81115943,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491880653,1.05522961,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491881155,0.36497573,57686.0,57685.0,3.32925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491881458,0.36497573,57686.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491882556,0.3650318,57688.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491882960,0.36503165,57690.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491883759,0.36501825,57691.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491884359,0.36501284,57692.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491884760,0.36501275,57691.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491885459,0.36501232,57690.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491885660,0.36500907,57691.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491886661,0.36500138,57690.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491887061,0.36499848,57692.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491887660,0.36499865,57691.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491888063,0.6090175,57691.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491888461,0.36467883,57694.0,57685.0,4.82925655]
["bitfinex-derivatives","BTCF0:USTF0",1617491888661,0.36467883,57694.0,57685.0,4.96501655]
["bitfinex-derivatives","BTCF0:USTF0",1617491889064,0.36467629,57696.0,57685.0,5.38942955]
["bitfinex-derivatives","BTCF0:USTF0",1617491889262,0.36467629,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491890364,0.36466088,57697.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491890765,0.36466088,57697.0,57696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491891165,0.36461667,57704.0,57696.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491891364,0.36461667,57704.0,57702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491891571,0.50637267,57714.0,57702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491891572,0.36456544,57711.0,57702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491892166,0.50630151,57721.0,57702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491892167,0.36458055,57710.0,57702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491892567,0.60852291,57710.0,57707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491892968,0.3645638,57712.0,57707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491893167,0.3645638,57712.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491893368,0.3645638,57712.0,57710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491893967,0.36456614,57713.0,57710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491894868,0.36448408,57714.0,57710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491895169,0.36448408,57714.0,57709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491895170,0.36448007,57717.0,57713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491895369,0.36448007,57717.0,57713.0,2.64388]
["bitfinex-derivatives","BTCF0:USTF0",1617491895668,0.24393706,57737.0,57713.0,1.64388]
["bitfinex-derivatives","BTCF0:USTF0",1617491895669,0.36447419,57718.0,57713.0,1.64388]
["bitfinex-derivatives","BTCF0:USTF0",1617491896070,0.30374204,57716.0,57713.0,1.64388]
["bitfinex-derivatives","BTCF0:USTF0",1617491896270,0.36447021,57719.0,57716.0,1.19625796]
["bitfinex-derivatives","BTCF0:USTF0",1617491896470,0.36446732,57721.0,57716.0,1.19625796]
["bitfinex-derivatives","BTCF0:USTF0",1617491896972,0.36444604,57725.0,57717.0,0.06097857]
["bitfinex-derivatives","BTCF0:USTF0",1617491897470,0.55267674,57728.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491897970,1.80993281,57725.0,57709.0,0.34612576]
["bitfinex-derivatives","BTCF0:USTF0",1617491898371,0.36452055,57711.0,57706.0,2.7288]
["bitfinex-derivatives","BTCF0:USTF0",1617491898570,0.36452055,57711.0,57703.0,0.34666949]
["bitfinex-derivatives","BTCF0:USTF0",1617491898571,1.52759055,57711.0,57703.0,0.34666949]
["bitfinex-derivatives","BTCF0:USTF0",1617491898771,0.36453037,57710.0,57702.0,0.34689724]
["bitfinex-derivatives","BTCF0:USTF0",1617491899073,1.0,57707.0,57702.0,0.34689724]
["bitfinex-derivatives","BTCF0:USTF0",1617491899272,1.0,57707.0,57694.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1617491899273,1.36453777,57707.0,57706.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617491899676,1.0,57707.0,57706.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617491899875,1.0,57707.0,57706.0,2.87135655]
["bitfinex-derivatives","BTCF0:USTF0",1617491903476,0.10725655,57708.0,57706.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617491903675,2.6638,57707.0,57694.0,0.34637436]
["bitfinex-derivatives","BTCF0:USTF0",1617491903876,4.02763704,57707.0,57692.0,0.34669119]
["bitfinex-derivatives","BTCF0:USTF0",1617491904176,0.2,57706.0,57692.0,0.34669119]
["bitfinex-derivatives","BTCF0:USTF0",1617491904377,0.2,57706.0,57685.0,0.34722234]
["bitfinex-derivatives","BTCF0:USTF0",1617491904378,0.5638735,57700.0,57685.0,0.34722234]
["bitfinex-derivatives","BTCF0:USTF0",1617491904681,0.5638735,57700.0,57683.0,0.79767651]
["bitfinex-derivatives","BTCF0:USTF0",1617491904682,1.0,57693.0,57683.0,0.79767651]
["bitfinex-derivatives","BTCF0:USTF0",1617491904881,1.16714,57693.0,57683.0,0.79767651]
["bitfinex-derivatives","BTCF0:USTF0",1617491905080,1.16714,57693.0,57682.0,0.3474431]
["bitfinex-derivatives","BTCF0:USTF0",1617491905081,1.0,57689.0,57682.0,0.3474431]
["bitfinex-derivatives","BTCF0:USTF0",1617491905279,1.0,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491907882,0.10725655,57692.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491908082,0.36417119,57695.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491908083,1.0,57691.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491908282,1.0,57694.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491908483,0.36417119,57695.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491909085,0.36416281,57697.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491909283,0.36416281,57697.0,57696.0,2.67575655]
["bitfinex-derivatives","BTCF0:USTF0",1617491909484,0.36415715,57700.0,57696.0,2.79037655]
["bitfinex-derivatives","BTCF0:USTF0",1617491909883,0.24401238,57703.0,57696.0,2.79037655]
["bitfinex-derivatives","BTCF0:USTF0",1617491909884,1.0,57698.0,57696.0,2.79037655]
["bitfinex-derivatives","BTCF0:USTF0",1617491910186,0.36415216,57699.0,57696.0,2.79037655]
["bitfinex-derivatives","BTCF0:USTF0",1617491910485,1.0,57697.0,57696.0,2.79037655]
["bitfinex-derivatives","BTCF0:USTF0",1617491910785,1.0,57697.0,57696.0,2.67575655]
["bitfinex-derivatives","BTCF0:USTF0",1617491912184,1.36434983,57697.0,57696.0,2.67575655]
["bitfinex-derivatives","BTCF0:USTF0",1617491912385,1.0,57697.0,57696.0,2.67575655]
["bitfinex-derivatives","BTCF0:USTF0",1617491912588,1.36433821,57697.0,57696.0,2.67575655]
["bitfinex-derivatives","BTCF0:USTF0",1617491913090,1.0,57697.0,57696.0,2.67575655]
["bitfinex-derivatives","BTCF0:USTF0",1617491914691,0.44528158,57702.0,57696.0,0.24445655]
["bitfinex-derivatives","BTCF0:USTF0",1617491914891,0.3643345,57698.0,57696.0,0.24445655]
["bitfinex-derivatives","BTCF0:USTF0",1617491915393,0.50599339,57708.0,57696.0,0.24445655]
["bitfinex-derivatives","BTCF0:USTF0",1617491915394,0.36429655,57708.0,57697.0,2.6627]
["bitfinex-derivatives","BTCF0:USTF0",1617491915691,0.36428993,57709.0,57697.0,3.01011523]
["bitfinex-derivatives","BTCF0:USTF0",1617491916192,0.36435491,57708.0,57699.0,0.34745722]
["bitfinex-derivatives","BTCF0:USTF0",1617491916592,0.36434083,57710.0,57700.0,0.34734347]
["bitfinex-derivatives","BTCF0:USTF0",1617491916994,0.36433461,57713.0,57703.0,0.34716022]
["bitfinex-derivatives","BTCF0:USTF0",1617491917393,0.36433461,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491917999,1.36433461,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491918496,2.05362392,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491918897,1.05362392,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491919298,0.36433461,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491919498,1.36433461,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491919699,2.05362359,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491922000,1.60831245,57713.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491922900,0.60831245,57713.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491923106,2.05355937,57713.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491923505,1.91683808,57713.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491923904,2.05355741,57713.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491924103,1.05355741,57713.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491924304,0.60831049,57713.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491924704,0.36433461,57713.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491925805,0.36433461,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491926906,0.66792426,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491929509,1.66792426,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491929911,0.91189101,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491930414,0.66792426,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491930812,1.91189103,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491931114,1.66792426,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491931413,0.66792426,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491931614,0.91188238,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491932215,0.30358965,57713.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491933219,0.30329955,57714.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491933818,0.30329668,57715.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491935321,0.30328832,57716.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491935924,0.30328283,57717.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491937123,0.30329099,57716.0,57712.0,3.72649655]
["bitfinex-derivatives","BTCF0:USTF0",1617491937625,0.30329099,57716.0,57712.0,0.23619655]
["bitfinex-derivatives","BTCF0:USTF0",1617491937925,1.0,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491938332,1.6672958,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491938727,2.11126514,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491939627,2.6633721,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491940528,1.6633721,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491940729,2.6633721,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491940932,2.35611555,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491941533,2.35611555,57713.0,57712.0,2.99285655]
["bitfinex-derivatives","BTCF0:USTF0",1617491941534,1.35611555,57713.0,57712.0,2.99285655]
["bitfinex-derivatives","BTCF0:USTF0",1617491941734,1.0,57717.0,57712.0,2.99285655]
["bitfinex-derivatives","BTCF0:USTF0",1617491942032,0.2,57730.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491942332,0.44546995,57717.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491942834,1.11372418,57717.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491944234,2.11372418,57717.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491944836,2.357678,57717.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491946540,1.357678,57717.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491947142,1.11372418,57717.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491950149,0.66825423,57717.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491950847,0.66825423,57717.0,57716.0,2.9372]
["bitfinex-derivatives","BTCF0:USTF0",1617491953151,0.66825423,57717.0,57716.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617491953352,0.66825423,57717.0,57712.0,0.24127655]
["bitfinex-derivatives","BTCF0:USTF0",1617491953754,0.66871374,57713.0,57712.0,0.24127655]
["bitfinex-derivatives","BTCF0:USTF0",1617491955652,0.30397,57713.0,57712.0,0.24127655]
["bitfinex-derivatives","BTCF0:USTF0",1617491957255,0.44576964,57719.0,57712.0,0.24127655]
["bitfinex-derivatives","BTCF0:USTF0",1617491957556,0.44576964,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491957755,1.0,57723.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491958256,1.11439741,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491959459,1.11439741,57719.0,57718.0,3.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617491960060,0.6686587,57719.0,57718.0,3.56215655]
["bitfinex-derivatives","BTCF0:USTF0",1617491961262,0.6686587,57719.0,57718.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491961461,0.4899587,57719.0,57718.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491961665,0.2950514,57721.0,57718.0,2.9575567]
["bitfinex-derivatives","BTCF0:USTF0",1617491962066,0.44544405,57742.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491962467,0.44542711,57741.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491962866,0.44540677,57744.0,57730.0,0.06096587]
["bitfinex-derivatives","BTCF0:USTF0",1617491963165,0.44540677,57744.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491963465,0.0914323,57763.0,57741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491963466,0.44535175,57751.0,57741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491963665,0.44535175,57751.0,57750.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491963866,0.0914323,57763.0,57756.0,2.9392]
["bitfinex-derivatives","BTCF0:USTF0",1617491963867,0.50606218,57761.0,57756.0,2.9392]
["bitfinex-derivatives","BTCF0:USTF0",1617491964066,0.50606218,57761.0,57756.0,3.04664]
["bitfinex-derivatives","BTCF0:USTF0",1617491964268,0.5060499,57762.0,57756.0,3.04664]
["bitfinex-derivatives","BTCF0:USTF0",1617491964667,0.5060499,57762.0,57756.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1617491965068,1.0,57759.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491965568,0.62838688,57760.0,57744.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617491965569,0.50606795,57757.0,57744.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617491965969,0.24383861,57757.0,57744.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617491966569,0.74991653,57757.0,57744.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617491967369,0.24383861,57757.0,57744.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617491967570,0.24383861,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491967871,0.24383861,57757.0,57756.0,0.26623655]
["bitfinex-derivatives","BTCF0:USTF0",1617491968874,1.24382708,57759.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491969080,3.4646,57757.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617491969279,4.70843583,57757.0,57716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617491969672,4.70843583,57757.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491969874,0.60961225,57756.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491970072,1.0,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491970774,1.24385129,57750.0,57720.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617491970981,1.7,57749.0,57720.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617491971374,1.0,57730.0,57720.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1617491971576,1.0,57738.0,57720.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617491971877,0.10725655,57737.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491972475,1.0,57748.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491973376,1.0,57751.0,57745.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1617491973675,1.0,57758.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491974075,1.0,57761.0,57757.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1617491974276,1.09143155,57764.0,57757.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1617491974477,1.09143155,57764.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491974678,0.36573657,57762.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491975079,0.24382287,57762.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491975278,1.0,57760.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491975680,1.0,57759.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491975880,1.0,57760.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491976080,0.24382701,57759.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491976880,1.24382356,57761.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491977182,0.24382439,57758.0,57757.0,3.14481]
["bitfinex-derivatives","BTCF0:USTF0",1617491977880,0.24382316,57762.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491978080,0.24382446,57758.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491978680,0.24381589,57762.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491978880,0.0914323,57763.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491980383,1.0,57758.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491980584,0.0914323,57763.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491986695,0.01015844,57762.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491987096,0.01015871,57761.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491987395,0.01015879,57760.0,57757.0,3.25206655]
["bitfinex-derivatives","BTCF0:USTF0",1617491987698,0.01015879,57760.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491987895,1.0,57758.0,57735.0,0.34824796]
["bitfinex-derivatives","BTCF0:USTF0",1617491988096,1.11583,57758.0,57735.0,0.34824796]
["bitfinex-derivatives","BTCF0:USTF0",1617491988596,1.11366,57738.0,57735.0,0.34824796]
["bitfinex-derivatives","BTCF0:USTF0",1617491988797,1.11366,57738.0,57724.0,0.34908243]
["bitfinex-derivatives","BTCF0:USTF0",1617491989199,1.11366,57738.0,57725.0,0.34910076]
["bitfinex-derivatives","BTCF0:USTF0",1617491989698,0.11366,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491989898,1.0,57739.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491990202,1.0,57746.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491990498,0.0101603,57750.0,57737.0,3.91846655]
["bitfinex-derivatives","BTCF0:USTF0",1617491990797,1.0101603,57750.0,57737.0,3.91846655]
["bitfinex-derivatives","BTCF0:USTF0",1617491991402,1.0,57750.0,57737.0,3.91846655]
["bitfinex-derivatives","BTCF0:USTF0",1617491991799,0.01016662,57751.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491991998,0.01016662,57751.0,57749.0,0.22124655]
["bitfinex-derivatives","BTCF0:USTF0",1617491992299,1.0,57750.0,57749.0,0.22124655]
["bitfinex-derivatives","BTCF0:USTF0",1617491992498,1.16451,57750.0,57749.0,0.22124655]
["bitfinex-derivatives","BTCF0:USTF0",1617491992699,1.17467642,57750.0,57749.0,0.22124655]
["bitfinex-derivatives","BTCF0:USTF0",1617491992900,1.17467642,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491993099,1.46659254,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491993601,1.17467582,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491993799,0.27176655,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491994000,1.57382057,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491995802,2.07382057,57750.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617491996000,1.7,57745.0,57725.0,0.34946564]
["bitfinex-derivatives","BTCF0:USTF0",1617491996200,1.5,57745.0,57725.0,0.34946564]
["bitfinex-derivatives","BTCF0:USTF0",1617491996401,1.5,57745.0,57715.0,0.3502233]
["bitfinex-derivatives","BTCF0:USTF0",1617491996402,1.01016748,57737.0,57715.0,0.3502233]
["bitfinex-derivatives","BTCF0:USTF0",1617491996700,1.64262748,57737.0,57715.0,0.3502233]
["bitfinex-derivatives","BTCF0:USTF0",1617491996901,1.0,57726.0,57712.0,0.35045103]
["bitfinex-derivatives","BTCF0:USTF0",1617491997300,1.0,57716.0,57712.0,0.35045103]
["bitfinex-derivatives","BTCF0:USTF0",1617491997601,1.10513,57716.0,57709.0,0.35066444]
["bitfinex-derivatives","BTCF0:USTF0",1617491997801,1.10513,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492000205,0.10513,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492000404,1.10513,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492001103,1.10513,57716.0,57715.0,3.74435655]
["bitfinex-derivatives","BTCF0:USTF0",1617492001504,1.10513,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492002505,1.30513,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492003309,1.3153057,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492003805,1.30513,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492004908,1.3153114,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492005109,0.1153114,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492005312,0.0101814,57716.0,57715.0,2.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617492005813,0.01018117,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492006109,0.01018117,57722.0,57721.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617492006312,0.01018068,57724.0,57721.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617492006712,0.0101804,57726.0,57721.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617492007211,0.0101804,57729.0,57721.0,0.26489655]
["bitfinex-derivatives","BTCF0:USTF0",1617492007910,1.0,57728.0,57721.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1617492008111,1.0,57725.0,57721.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1617492009911,1.0,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492014118,1.0,57725.0,57712.0,0.35193782]
["bitfinex-derivatives","BTCF0:USTF0",1617492014317,1.10612,57725.0,57712.0,0.35193782]
["bitfinex-derivatives","BTCF0:USTF0",1617492014524,1.40875447,57725.0,57707.0,0.35220232]
["bitfinex-derivatives","BTCF0:USTF0",1617492014817,0.01018549,57720.0,57705.0,0.35244237]
["bitfinex-derivatives","BTCF0:USTF0",1617492015823,0.10725655,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492016722,0.11744773,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492017123,1.11744773,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492017523,1.77346395,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492018023,1.77346395,57716.0,57715.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617492018326,1.41008727,57716.0,57715.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617492018826,1.77346587,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492020126,0.77346587,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492020325,1.77346587,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492020926,2.01742689,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492023231,1.61008727,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492023736,1.97280993,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492023932,1.97280993,57716.0,57693.0,2.8662]
["bitfinex-derivatives","BTCF0:USTF0",1617492024133,1.5,57715.0,57693.0,2.8662]
["bitfinex-derivatives","BTCF0:USTF0",1617492024333,0.2,57714.0,57692.0,0.35330761]
["bitfinex-derivatives","BTCF0:USTF0",1617492024533,1.0,57694.0,57689.0,0.3532033]
["bitfinex-derivatives","BTCF0:USTF0",1617492024832,1.0,57693.0,57689.0,0.3532033]
["bitfinex-derivatives","BTCF0:USTF0",1617492025033,1.0,57693.0,57685.0,0.43169292]
["bitfinex-derivatives","BTCF0:USTF0",1617492025034,1.0,57693.0,57685.0,0.35351829]
["bitfinex-derivatives","BTCF0:USTF0",1617492025540,1.0,57686.0,57683.0,0.35341327]
["bitfinex-derivatives","BTCF0:USTF0",1617492026033,1.0,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492026234,1.5,57693.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492026533,1.0,57686.0,57679.0,0.35376418]
["bitfinex-derivatives","BTCF0:USTF0",1617492026734,1.0,57686.0,57652.0,0.89121344]
["bitfinex-derivatives","BTCF0:USTF0",1617492026735,1.0,57686.0,57652.0,0.6878748]
["bitfinex-derivatives","BTCF0:USTF0",1617492027133,1.0,57686.0,57674.0,0.35440117]
["bitfinex-derivatives","BTCF0:USTF0",1617492027332,4.27387555,57693.0,57674.0,0.35440117]
["bitfinex-derivatives","BTCF0:USTF0",1617492027733,0.0101762,57692.0,57673.0,0.35448359]
["bitfinex-derivatives","BTCF0:USTF0",1617492028032,0.0101762,57692.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492028233,0.01017418,57691.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492028532,1.51017418,57691.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492028733,0.2,57690.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492028935,1.7,57690.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492029134,1.0,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492029734,1.0,57689.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492029935,1.0,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492030134,1.01017389,57692.0,57688.0,0.26207655]
["bitfinex-derivatives","BTCF0:USTF0",1617492030335,1.0,57692.0,57688.0,0.26207655]
["bitfinex-derivatives","BTCF0:USTF0",1617492030834,1.0,57694.0,57688.0,0.26207655]
["bitfinex-derivatives","BTCF0:USTF0",1617492031034,1.0,57695.0,57688.0,0.26207655]
["bitfinex-derivatives","BTCF0:USTF0",1617492032136,1.0,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492033836,0.01017283,57701.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492034139,1.10725655,57695.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492034536,1.0,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492035438,1.0,57692.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492035638,1.0,57692.0,57687.0,0.25423655]
["bitfinex-derivatives","BTCF0:USTF0",1617492036142,1.0,57694.0,57687.0,0.25423655]
["bitfinex-derivatives","BTCF0:USTF0",1617492036339,1.0,57695.0,57687.0,0.25423655]
["bitfinex-derivatives","BTCF0:USTF0",1617492037942,1.0,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492038144,1.0,57698.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492038847,1.0,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492039649,1.2,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492040047,1.30725655,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492040752,0.30725655,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492041048,1.30725655,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492042453,1.43090655,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492042756,1.43090655,57695.0,57665.0,0.0915059]
["bitfinex-derivatives","BTCF0:USTF0",1617492042757,1.43090655,57695.0,57678.0,0.35449659]
["bitfinex-derivatives","BTCF0:USTF0",1617492043052,1.0,57682.0,57678.0,0.35449659]
["bitfinex-derivatives","BTCF0:USTF0",1617492043454,1.0,57690.0,57676.0,0.35462356]
["bitfinex-derivatives","BTCF0:USTF0",1617492043655,1.0,57690.0,57672.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1617492044057,1.0,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492044253,1.0,57690.0,57689.0,0.22370655]
["bitfinex-derivatives","BTCF0:USTF0",1617492046556,0.10725655,57695.0,57689.0,0.22370655]
["bitfinex-derivatives","BTCF0:USTF0",1617492046959,1.0,57690.0,57689.0,0.22370655]
["bitfinex-derivatives","BTCF0:USTF0",1617492047157,1.0,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492048557,1.10725655,57695.0,57689.0,0.23727655]
["bitfinex-derivatives","BTCF0:USTF0",1617492049461,1.0,57693.0,57689.0,0.23727655]
["bitfinex-derivatives","BTCF0:USTF0",1617492049658,1.0,57691.0,57689.0,0.23727655]
["bitfinex-derivatives","BTCF0:USTF0",1617492049959,0.10725655,57695.0,57689.0,0.23727655]
["bitfinex-derivatives","BTCF0:USTF0",1617492050460,1.0,57690.0,57689.0,0.23727655]
["bitfinex-derivatives","BTCF0:USTF0",1617492050659,1.0,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492052359,0.14198,57690.0,57686.0,0.35550548]
["bitfinex-derivatives","BTCF0:USTF0",1617492052561,1.14198,57690.0,57686.0,0.35550548]
["bitfinex-derivatives","BTCF0:USTF0",1617492052860,1.0,57687.0,57686.0,0.35550548]
["bitfinex-derivatives","BTCF0:USTF0",1617492053062,1.0,57687.0,57667.0,0.55300852]
["bitfinex-derivatives","BTCF0:USTF0",1617492053063,1.0,57687.0,57678.0,0.35651339]
["bitfinex-derivatives","BTCF0:USTF0",1617492053359,0.2,57686.0,57678.0,0.35651339]
["bitfinex-derivatives","BTCF0:USTF0",1617492053561,0.2,57686.0,57679.0,0.35653501]
["bitfinex-derivatives","BTCF0:USTF0",1617492054161,1.10725655,57680.0,57676.0,0.46407119]
["bitfinex-derivatives","BTCF0:USTF0",1617492054459,1.10725655,57680.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492054663,1.0,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492054863,1.0,57677.0,57676.0,0.46404259]
["bitfinex-derivatives","BTCF0:USTF0",1617492055461,1.0,57677.0,57676.0,3.09024259]
["bitfinex-derivatives","BTCF0:USTF0",1617492055761,1.0,57678.0,57676.0,3.09024259]
["bitfinex-derivatives","BTCF0:USTF0",1617492055962,1.0,57678.0,57676.0,3.24452259]
["bitfinex-derivatives","BTCF0:USTF0",1617492056163,1.0,57679.0,57676.0,2.88773655]
["bitfinex-derivatives","BTCF0:USTF0",1617492056964,1.0,57679.0,57676.0,3.24424036]
["bitfinex-derivatives","BTCF0:USTF0",1617492057567,0.10725655,57680.0,57676.0,3.24424036]
["bitfinex-derivatives","BTCF0:USTF0",1617492057966,0.93898812,57677.0,57676.0,3.08996036]
["bitfinex-derivatives","BTCF0:USTF0",1617492058269,1.0,57677.0,57676.0,3.08996036]
["bitfinex-derivatives","BTCF0:USTF0",1617492058469,1.0,57677.0,57676.0,2.73345655]
["bitfinex-derivatives","BTCF0:USTF0",1617492060167,0.23869655,57680.0,57676.0,2.73345655]
["bitfinex-derivatives","BTCF0:USTF0",1617492060568,1.0,57677.0,57676.0,2.73345655]
["bitfinex-derivatives","BTCF0:USTF0",1617492061268,1.0,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492061468,4.3361,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492061669,4.3361,57677.0,57672.0,0.35691227]
["bitfinex-derivatives","BTCF0:USTF0",1617492061969,4.3361,57677.0,57669.0,0.35719671]
["bitfinex-derivatives","BTCF0:USTF0",1617492062272,0.10725655,57673.0,57669.0,0.35719671]
["bitfinex-derivatives","BTCF0:USTF0",1617492062669,1.0,57670.0,57669.0,0.35719671]
["bitfinex-derivatives","BTCF0:USTF0",1617492062870,1.0,57670.0,57641.0,0.69462271]
["bitfinex-derivatives","BTCF0:USTF0",1617492063271,1.0,57670.0,57665.0,0.35748115]
["bitfinex-derivatives","BTCF0:USTF0",1617492063571,0.10725655,57673.0,57665.0,0.35748115]
["bitfinex-derivatives","BTCF0:USTF0",1617492063771,0.10725655,57673.0,57666.0,0.35735326]
["bitfinex-derivatives","BTCF0:USTF0",1617492064172,0.10725655,57673.0,57658.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1617492064173,0.10725655,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492064773,1.10725655,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492071282,1.15905655,57673.0,57672.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617492071481,1.10725655,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492072383,1.10725655,57673.0,57670.0,0.35800972]
["bitfinex-derivatives","BTCF0:USTF0",1617492072882,1.10725655,57673.0,57669.0,0.35801222]
["bitfinex-derivatives","BTCF0:USTF0",1617492073084,1.0,57671.0,57669.0,0.35801222]
["bitfinex-derivatives","BTCF0:USTF0",1617492073583,1.0,57671.0,57665.0,0.43757212]
["bitfinex-derivatives","BTCF0:USTF0",1617492073584,1.0,57671.0,57670.0,0.35803573]
["bitfinex-derivatives","BTCF0:USTF0",1617492073884,1.0,57671.0,57670.0,0.41905938]
["bitfinex-derivatives","BTCF0:USTF0",1617492074183,1.0,57671.0,57670.0,0.52631593]
["bitfinex-derivatives","BTCF0:USTF0",1617492074384,1.0,57671.0,57670.0,0.46529228]
["bitfinex-derivatives","BTCF0:USTF0",1617492074584,1.0,57671.0,57670.0,3.35749228]
["bitfinex-derivatives","BTCF0:USTF0",1617492074786,0.10725655,57673.0,57670.0,3.06047837]
["bitfinex-derivatives","BTCF0:USTF0",1617492075191,1.0,57671.0,57670.0,3.3574742]
["bitfinex-derivatives","BTCF0:USTF0",1617492076490,1.0,57671.0,57670.0,3.79470515]
["bitfinex-derivatives","BTCF0:USTF0",1617492078592,1.0,57671.0,57670.0,3.84600515]
["bitfinex-derivatives","BTCF0:USTF0",1617492079093,1.0,57671.0,57670.0,3.4087742]
["bitfinex-derivatives","BTCF0:USTF0",1617492079496,1.0,57671.0,57670.0,3.84639508]
["bitfinex-derivatives","BTCF0:USTF0",1617492079993,1.0,57671.0,57670.0,3.79509508]
["bitfinex-derivatives","BTCF0:USTF0",1617492081396,0.10725655,57673.0,57670.0,3.79509508]
["bitfinex-derivatives","BTCF0:USTF0",1617492081695,1.0,57671.0,57670.0,3.79509508]
["bitfinex-derivatives","BTCF0:USTF0",1617492081896,1.0,57671.0,57670.0,2.99945655]
["bitfinex-derivatives","BTCF0:USTF0",1617492082298,1.0,57671.0,57670.0,0.46542964]
["bitfinex-derivatives","BTCF0:USTF0",1617492082896,1.0,57671.0,57670.0,0.35817309]
["bitfinex-derivatives","BTCF0:USTF0",1617492085002,0.11748292,57673.0,57670.0,0.35817309]
["bitfinex-derivatives","BTCF0:USTF0",1617492085207,1.0,57671.0,57670.0,0.35817309]
["bitfinex-derivatives","BTCF0:USTF0",1617492087203,1.1702,57671.0,57670.0,0.35817309]
["bitfinex-derivatives","BTCF0:USTF0",1617492091209,1.18042578,57671.0,57670.0,0.35817309]
["bitfinex-derivatives","BTCF0:USTF0",1617492091709,1.47404297,57671.0,57669.0,0.06102343]
["bitfinex-derivatives","BTCF0:USTF0",1617492092308,0.30385968,57670.0,57669.0,0.06102343]
["bitfinex-derivatives","BTCF0:USTF0",1617492092810,0.30385968,57670.0,57666.0,0.35952643]
["bitfinex-derivatives","BTCF0:USTF0",1617492092811,0.66847313,57670.0,57666.0,0.35952643]
["bitfinex-derivatives","BTCF0:USTF0",1617492093013,1.66847313,57670.0,57666.0,0.35952643]
["bitfinex-derivatives","BTCF0:USTF0",1617492093212,1.0,57667.0,57664.0,0.35958388]
["bitfinex-derivatives","BTCF0:USTF0",1617492093411,5.3639,57667.0,57664.0,0.35958388]
["bitfinex-derivatives","BTCF0:USTF0",1617492093614,5.72853455,57667.0,57664.0,0.35958388]
["bitfinex-derivatives","BTCF0:USTF0",1617492093813,6.03241355,57667.0,57661.0,0.35974244]
["bitfinex-derivatives","BTCF0:USTF0",1617492094015,0.2,57664.0,57661.0,0.35974244]
["bitfinex-derivatives","BTCF0:USTF0",1617492094216,0.2,57664.0,57634.0,0.69949919]
["bitfinex-derivatives","BTCF0:USTF0",1617492094217,0.2,57664.0,57656.0,0.3602265]
["bitfinex-derivatives","BTCF0:USTF0",1617492094417,0.10725655,57657.0,57656.0,0.3602265]
["bitfinex-derivatives","BTCF0:USTF0",1617492094617,1.23927655,57657.0,57653.0,0.36048832]
["bitfinex-derivatives","BTCF0:USTF0",1617492095018,1.66874962,57654.0,57651.0,0.36065258]
["bitfinex-derivatives","BTCF0:USTF0",1617492095620,0.30398791,57652.0,57650.0,0.36072577]
["bitfinex-derivatives","BTCF0:USTF0",1617492096019,0.30398791,57652.0,57645.0,0.36103669]
["bitfinex-derivatives","BTCF0:USTF0",1617492096020,0.66882455,57651.0,57645.0,0.36103669]
["bitfinex-derivatives","BTCF0:USTF0",1617492096219,1.66882455,57651.0,57645.0,0.36103669]
["bitfinex-derivatives","BTCF0:USTF0",1617492096419,0.10725655,57646.0,57645.0,0.36103669]
["bitfinex-derivatives","BTCF0:USTF0",1617492096621,1.41128237,57646.0,57644.0,0.36113779]
["bitfinex-derivatives","BTCF0:USTF0",1617492096820,4.42238237,57646.0,57634.0,0.60883682]
["bitfinex-derivatives","BTCF0:USTF0",1617492097323,4.42238237,57646.0,57641.0,0.36136778]
["bitfinex-derivatives","BTCF0:USTF0",1617492097324,1.05074178,57645.0,57641.0,0.36136778]
["bitfinex-derivatives","BTCF0:USTF0",1617492097521,0.36482968,57643.0,57640.0,0.36143408]
["bitfinex-derivatives","BTCF0:USTF0",1617492098021,1.0,57641.0,57637.0,0.44167263]
["bitfinex-derivatives","BTCF0:USTF0",1617492098223,1.0,57641.0,57640.0,2.9257]
["bitfinex-derivatives","BTCF0:USTF0",1617492098620,1.01023264,57641.0,57640.0,3.28701648]
["bitfinex-derivatives","BTCF0:USTF0",1617492098920,1.01023264,57641.0,57640.0,3.34806935]
["bitfinex-derivatives","BTCF0:USTF0",1617492099622,1.0,57641.0,57640.0,0.42236935]
["bitfinex-derivatives","BTCF0:USTF0",1617492099822,1.0,57641.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492099823,1.15617,57641.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492100426,1.10725655,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492102528,1.10725655,57635.0,57631.0,0.35979444]
["bitfinex-derivatives","BTCF0:USTF0",1617492103130,1.0,57632.0,57629.0,0.36003044]
["bitfinex-derivatives","BTCF0:USTF0",1617492103630,1.0,57632.0,57626.0,0.36042298]
["bitfinex-derivatives","BTCF0:USTF0",1617492103829,1.0,57630.0,57626.0,0.36042298]
["bitfinex-derivatives","BTCF0:USTF0",1617492104029,0.10725655,57635.0,57628.0,0.36039779]
["bitfinex-derivatives","BTCF0:USTF0",1617492104228,0.10725655,57635.0,57629.0,2.7104]
["bitfinex-derivatives","BTCF0:USTF0",1617492104432,0.10725655,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492104630,0.10725655,57635.0,57634.0,0.22710655]
["bitfinex-derivatives","BTCF0:USTF0",1617492104932,1.10725655,57635.0,57634.0,0.22710655]
["bitfinex-derivatives","BTCF0:USTF0",1617492105633,1.10725655,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492106232,0.10725655,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492106432,1.10725655,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492107133,1.0,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492107437,1.0,57640.0,57634.0,3.66705655]
["bitfinex-derivatives","BTCF0:USTF0",1617492107632,1.0,57642.0,57634.0,3.66705655]
["bitfinex-derivatives","BTCF0:USTF0",1617492107934,1.0,57642.0,57634.0,4.466051]
["bitfinex-derivatives","BTCF0:USTF0",1617492108133,1.0,57642.0,57641.0,0.35953413]
["bitfinex-derivatives","BTCF0:USTF0",1617492108336,1.0,57642.0,57641.0,0.46679068]
["bitfinex-derivatives","BTCF0:USTF0",1617492109033,0.10725655,57648.0,57641.0,0.52783458]
["bitfinex-derivatives","BTCF0:USTF0",1617492109333,1.0,57652.0,57641.0,0.52783458]
["bitfinex-derivatives","BTCF0:USTF0",1617492109535,1.0,57652.0,57644.0,0.35937815]
["bitfinex-derivatives","BTCF0:USTF0",1617492109736,1.0,57655.0,57644.0,0.48384815]
["bitfinex-derivatives","BTCF0:USTF0",1617492110041,1.0,57657.0,57646.0,0.35924854]
["bitfinex-derivatives","BTCF0:USTF0",1617492110539,1.0,57658.0,57656.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617492111042,1.0,57659.0,57656.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617492111336,1.0,57658.0,57656.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617492113139,0.10725655,57660.0,57656.0,0.25104655]
["bitfinex-derivatives","BTCF0:USTF0",1617492113539,0.10725655,57660.0,57659.0,2.8636]
["bitfinex-derivatives","BTCF0:USTF0",1617492115940,1.10725655,57660.0,57659.0,2.8636]
["bitfinex-derivatives","BTCF0:USTF0",1617492120046,1.10725655,57660.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492120545,1.0,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492125551,0.10725655,57663.0,57656.0,0.22664655]
["bitfinex-derivatives","BTCF0:USTF0",1617492125751,1.0,57663.0,57656.0,0.22664655]
["bitfinex-derivatives","BTCF0:USTF0",1617492125951,0.30292059,57665.0,57656.0,0.22664655]
["bitfinex-derivatives","BTCF0:USTF0",1617492125952,0.01019451,57665.0,57662.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617492126452,0.01018609,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492126653,0.01018609,57671.0,57670.0,0.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617492126852,0.01019586,57677.0,57670.0,0.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617492127253,1.0,57680.0,57670.0,0.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617492127254,0.01019499,57679.0,57670.0,0.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617492127653,1.0,57682.0,57670.0,0.59777904]
["bitfinex-derivatives","BTCF0:USTF0",1617492127654,0.01019483,57682.0,57670.0,0.59777904]
["bitfinex-derivatives","BTCF0:USTF0",1617492128256,0.3029177,57683.0,57682.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1617492128257,0.0101947,57683.0,57682.0,3.2726]
["bitfinex-derivatives","BTCF0:USTF0",1617492128456,0.0101947,57683.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492128656,0.0101945,57684.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492129056,0.0101944,57685.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492131160,0.30290495,57686.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492131161,0.01019423,57686.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492132060,0.0101942,57687.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492134268,0.01019402,57688.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492137074,0.01019774,57687.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492137470,1.01018744,57689.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492138471,1.0,57686.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492138674,1.01018744,57689.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492139076,0.01018737,57690.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492139374,0.11744368,57691.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492139775,1.11744368,57691.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492140076,0.10725655,57691.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492140276,0.11744364,57691.0,57682.0,3.49615655]
["bitfinex-derivatives","BTCF0:USTF0",1617492140676,0.11744364,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492140876,0.10725655,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492141577,1.10725655,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492141877,1.11744359,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492142079,1.40994403,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492142678,1.40994403,57691.0,57690.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1617492142978,0.11744355,57691.0,57690.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1617492143380,0.10725655,57691.0,57690.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1617492144481,1.30264162,57701.0,57690.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1617492144482,1.01018533,57701.0,57690.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1617492144684,1.01018503,57702.0,57700.0,3.40105655]
["bitfinex-derivatives","BTCF0:USTF0",1617492144880,0.01018503,57702.0,57700.0,3.40105655]
["bitfinex-derivatives","BTCF0:USTF0",1617492145281,0.01018486,57704.0,57700.0,3.40105655]
["bitfinex-derivatives","BTCF0:USTF0",1617492145682,0.01018441,57708.0,57700.0,3.40105655]
["bitfinex-derivatives","BTCF0:USTF0",1617492146683,0.01018441,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492146884,0.01018377,57709.0,57707.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617492147384,0.01018361,57710.0,57707.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617492148785,1.0,57722.0,57707.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617492148786,0.01014038,57721.0,57707.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617492149186,0.01014007,57720.0,57707.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617492149586,0.01013997,57719.0,57707.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617492149988,1.01014002,57720.0,57707.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617492150286,0.01014002,57720.0,57707.0,0.22259655]
["bitfinex-derivatives","BTCF0:USTF0",1617492150787,0.01014002,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492150987,0.01014002,57720.0,57719.0,0.22132655]
["bitfinex-derivatives","BTCF0:USTF0",1617492151388,0.30128731,57720.0,57719.0,0.22132655]
["bitfinex-derivatives","BTCF0:USTF0",1617492151588,1.30128731,57720.0,57719.0,0.22132655]
["bitfinex-derivatives","BTCF0:USTF0",1617492152189,1.30128731,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492152689,1.40854386,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492154995,1.30128731,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492156796,1.40854386,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492157697,1.40854386,57720.0,57719.0,0.21937655]
["bitfinex-derivatives","BTCF0:USTF0",1617492159001,0.40854386,57720.0,57719.0,0.21937655]
["bitfinex-derivatives","BTCF0:USTF0",1617492159602,0.30128731,57720.0,57719.0,0.21937655]
["bitfinex-derivatives","BTCF0:USTF0",1617492159803,0.01013993,57720.0,57719.0,0.21937655]
["bitfinex-derivatives","BTCF0:USTF0",1617492160206,0.30164339,57720.0,57719.0,0.21937655]
["bitfinex-derivatives","BTCF0:USTF0",1617492160504,0.30164339,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492161005,1.0,57723.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492161206,1.0,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492161407,1.30164218,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492162006,1.30164218,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492163209,0.30164218,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492164212,0.0101519,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492164412,1.0101519,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492164611,1.30164345,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492164811,0.30164345,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492165213,1.30164345,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492165414,1.0,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492165817,1.3016461,57720.0,57719.0,3.03365655]
["bitfinex-derivatives","BTCF0:USTF0",1617492166317,1.3016461,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492166919,0.3016461,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492167218,1.3016461,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492170924,1.66441404,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492177031,0.66441404,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492177230,1.66441404,57720.0,57697.0,0.35887791]
["bitfinex-derivatives","BTCF0:USTF0",1617492177431,4.46111404,57720.0,57697.0,0.35887791]
["bitfinex-derivatives","BTCF0:USTF0",1617492177631,1.0,57698.0,57697.0,0.35887791]
["bitfinex-derivatives","BTCF0:USTF0",1617492177834,1.15501,57698.0,57692.0,0.35929566]
["bitfinex-derivatives","BTCF0:USTF0",1617492178233,1.15501,57698.0,57687.0,0.35958776]
["bitfinex-derivatives","BTCF0:USTF0",1617492178435,1.0,57693.0,57687.0,0.35958776]
["bitfinex-derivatives","BTCF0:USTF0",1617492178835,1.0,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492182042,1.0,57693.0,57692.0,3.39625655]
["bitfinex-derivatives","BTCF0:USTF0",1617492182241,0.15501,57698.0,57692.0,3.39625655]
["bitfinex-derivatives","BTCF0:USTF0",1617492182442,1.0,57693.0,57692.0,3.39625655]
["bitfinex-derivatives","BTCF0:USTF0",1617492182641,1.0,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492182841,1.10725655,57693.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492183243,0.10725655,57693.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492183743,1.0,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492187148,1.0,57687.0,57686.0,3.14595655]
["bitfinex-derivatives","BTCF0:USTF0",1617492189350,1.01021526,57687.0,57686.0,3.14595655]
["bitfinex-derivatives","BTCF0:USTF0",1617492189850,1.01021526,57687.0,57686.0,4.64595655]
["bitfinex-derivatives","BTCF0:USTF0",1617492189851,0.01021526,57687.0,57686.0,4.64595655]
["bitfinex-derivatives","BTCF0:USTF0",1617492190051,0.36420957,57691.0,57686.0,4.64595655]
["bitfinex-derivatives","BTCF0:USTF0",1617492190052,0.01021482,57690.0,57686.0,1.9688553]
["bitfinex-derivatives","BTCF0:USTF0",1617492190252,0.01021482,57690.0,57686.0,5.6714753]
["bitfinex-derivatives","BTCF0:USTF0",1617492190555,0.01021458,57694.0,57689.0,0.36133529]
["bitfinex-derivatives","BTCF0:USTF0",1617492190956,0.01021394,57695.0,57693.0,0.36125026]
["bitfinex-derivatives","BTCF0:USTF0",1617492191152,0.01021394,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492191855,0.01021363,57696.0,57694.0,0.16825867]
["bitfinex-derivatives","BTCF0:USTF0",1617492192254,0.01021363,57696.0,57695.0,0.06100183]
["bitfinex-derivatives","BTCF0:USTF0",1617492192656,0.01021346,57698.0,57695.0,0.42217075]
["bitfinex-derivatives","BTCF0:USTF0",1617492193456,1.0,57697.0,57695.0,0.42217075]
["bitfinex-derivatives","BTCF0:USTF0",1617492193657,0.01021379,57696.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492193855,1.01021379,57696.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492194058,1.30348884,57696.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492194458,0.30349688,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492195059,0.77503163,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492195959,1.77503163,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492196758,2.01905868,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492200459,1.91180213,57695.0,57694.0,0.27344655]
["bitfinex-derivatives","BTCF0:USTF0",1617492200661,0.91180213,57695.0,57694.0,0.27344655]
["bitfinex-derivatives","BTCF0:USTF0",1617492201161,0.66777508,57695.0,57694.0,0.27344655]
["bitfinex-derivatives","BTCF0:USTF0",1617492202862,0.66777508,57695.0,57694.0,0.63658919]
["bitfinex-derivatives","BTCF0:USTF0",1617492203162,0.66777508,57695.0,57694.0,0.27344655]
["bitfinex-derivatives","BTCF0:USTF0",1617492204062,0.66777508,57695.0,57694.0,0.63667524]
["bitfinex-derivatives","BTCF0:USTF0",1617492204564,0.66777508,57695.0,57694.0,0.27344655]
["bitfinex-derivatives","BTCF0:USTF0",1617492204765,0.66777508,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492205668,1.66777508,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492205871,1.91180529,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492206071,1.91180529,57695.0,57692.0,0.36315636]
["bitfinex-derivatives","BTCF0:USTF0",1617492206275,2.35720403,57695.0,57685.0,0.3632465]
["bitfinex-derivatives","BTCF0:USTF0",1617492206472,3.06,57693.0,57685.0,0.3632465]
["bitfinex-derivatives","BTCF0:USTF0",1617492206673,3.06,57693.0,57682.0,0.36344597]
["bitfinex-derivatives","BTCF0:USTF0",1617492206674,0.66816666,57686.0,57682.0,0.36344597]
["bitfinex-derivatives","BTCF0:USTF0",1617492206874,1.66816666,57686.0,57682.0,0.36344597]
["bitfinex-derivatives","BTCF0:USTF0",1617492207375,1.51529909,57683.0,57681.0,0.36354064]
["bitfinex-derivatives","BTCF0:USTF0",1617492207575,1.87976096,57683.0,57679.0,0.47092513]
["bitfinex-derivatives","BTCF0:USTF0",1617492207976,0.30366079,57681.0,57679.0,0.47092513]
["bitfinex-derivatives","BTCF0:USTF0",1617492208879,0.2528693,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492209177,1.2528693,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492209376,1.2528693,57680.0,57679.0,0.47034544]
["bitfinex-derivatives","BTCF0:USTF0",1617492209778,1.0,57680.0,57679.0,0.47034544]
["bitfinex-derivatives","BTCF0:USTF0",1617492210178,1.0,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492214083,0.57594207,57683.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492214484,1.0,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492216389,0.36437631,57682.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492216589,1.0,57680.0,57679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492221601,1.0,57680.0,57674.0,0.36156045]
["bitfinex-derivatives","BTCF0:USTF0",1617492222303,3.3428,57677.0,57670.0,0.36185017]
["bitfinex-derivatives","BTCF0:USTF0",1617492222500,0.2,57674.0,57670.0,0.36185017]
["bitfinex-derivatives","BTCF0:USTF0",1617492222706,3.9332,57671.0,57669.0,0.36190406]
["bitfinex-derivatives","BTCF0:USTF0",1617492222901,1.7,57670.0,57669.0,0.36190406]
["bitfinex-derivatives","BTCF0:USTF0",1617492223102,0.2,57670.0,57669.0,0.36190406]
["bitfinex-derivatives","BTCF0:USTF0",1617492223301,5.0,57669.0,57664.0,0.36232084]
["bitfinex-derivatives","BTCF0:USTF0",1617492223503,1.7,57668.0,57654.0,0.36250366]
["bitfinex-derivatives","BTCF0:USTF0",1617492224202,1.7,57668.0,57651.0,0.36251793]
["bitfinex-derivatives","BTCF0:USTF0",1617492224203,0.2,57657.0,57651.0,0.36251793]
["bitfinex-derivatives","BTCF0:USTF0",1617492224502,0.53380529,57658.0,57646.0,0.36275148]
["bitfinex-derivatives","BTCF0:USTF0",1617492224503,0.2,57654.0,57646.0,0.36275148]
["bitfinex-derivatives","BTCF0:USTF0",1617492224703,0.2,57651.0,57646.0,0.36275148]
["bitfinex-derivatives","BTCF0:USTF0",1617492225005,1.0,57647.0,57645.0,0.36254927]
["bitfinex-derivatives","BTCF0:USTF0",1617492225203,1.0,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492225605,0.36434624,57652.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492225805,1.0,57647.0,57646.0,0.16830052]
["bitfinex-derivatives","BTCF0:USTF0",1617492226006,1.0,57647.0,57646.0,0.30606052]
["bitfinex-derivatives","BTCF0:USTF0",1617492226208,1.0,57647.0,57646.0,0.66827832]
["bitfinex-derivatives","BTCF0:USTF0",1617492226709,1.0,57647.0,57646.0,1.11092864]
["bitfinex-derivatives","BTCF0:USTF0",1617492227610,1.0,57647.0,57646.0,0.66827832]
["bitfinex-derivatives","BTCF0:USTF0",1617492228510,1.0,57647.0,57646.0,0.53051832]
["bitfinex-derivatives","BTCF0:USTF0",1617492228913,0.12244,57652.0,57646.0,0.53051832]
["bitfinex-derivatives","BTCF0:USTF0",1617492229112,1.0,57647.0,57646.0,0.53051832]
["bitfinex-derivatives","BTCF0:USTF0",1617492229413,1.10725655,57647.0,57636.0,0.36113707]
["bitfinex-derivatives","BTCF0:USTF0",1617492229715,1.10725655,57647.0,57635.0,0.36161744]
["bitfinex-derivatives","BTCF0:USTF0",1617492230114,1.10725655,57647.0,57636.0,0.36179556]
["bitfinex-derivatives","BTCF0:USTF0",1617492230814,1.10725655,57647.0,57638.0,0.36206752]
["bitfinex-derivatives","BTCF0:USTF0",1617492231014,1.10725655,57647.0,57626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492231015,1.10725655,57647.0,57639.0,0.36191374]
["bitfinex-derivatives","BTCF0:USTF0",1617492231213,1.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492231414,0.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492231817,1.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492237624,0.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492238021,1.0,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492239423,1.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492241325,1.0,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492241527,1.0,57647.0,57646.0,0.27491655]
["bitfinex-derivatives","BTCF0:USTF0",1617492244129,1.0,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492244530,1.1055,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492245333,1.21275655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492247733,1.21275655,57647.0,57646.0,3.84035655]
["bitfinex-derivatives","BTCF0:USTF0",1617492248032,1.21275655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492248233,4.28315655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492248836,4.48315655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492249534,4.48315655,57647.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492250237,4.48315655,57647.0,57622.0,0.44274779]
["bitfinex-derivatives","BTCF0:USTF0",1617492250238,4.48315655,57647.0,57626.0,0.36224965]
["bitfinex-derivatives","BTCF0:USTF0",1617492250836,3.48315655,57647.0,57626.0,0.36224965]
["bitfinex-derivatives","BTCF0:USTF0",1617492251438,3.3759,57647.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492252037,3.1759,57647.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492252339,1.0,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492257248,1.0,57635.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492257646,1.0,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492258347,1.0,57634.0,57633.0,3.79285655]
["bitfinex-derivatives","BTCF0:USTF0",1617492259751,0.10725655,57637.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492259952,0.10517,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492260152,1.10517,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492261253,1.10517,57634.0,57623.0,0.36262384]
["bitfinex-derivatives","BTCF0:USTF0",1617492261455,1.10517,57634.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492263457,1.10517,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492263657,0.10517,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492264960,3.746,57635.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492265563,0.24563655,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492265762,1.24563655,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492266263,0.24563655,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492266562,1.24563655,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492267863,0.24563655,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492268067,1.24563655,57634.0,57627.0,0.36344295]
["bitfinex-derivatives","BTCF0:USTF0",1617492268565,1.24563655,57634.0,57626.0,0.36345445]
["bitfinex-derivatives","BTCF0:USTF0",1617492269566,1.24563655,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492270165,1.24563655,57634.0,57627.0,0.06106043]
["bitfinex-derivatives","BTCF0:USTF0",1617492270367,1.24563655,57634.0,57621.0,0.4442221]
["bitfinex-derivatives","BTCF0:USTF0",1617492270368,1.24563655,57634.0,57625.0,0.36335555]
["bitfinex-derivatives","BTCF0:USTF0",1617492271566,1.13838,57634.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492272266,1.0,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492273669,1.10725655,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492274767,1.10725655,57627.0,57626.0,2.92225655]
["bitfinex-derivatives","BTCF0:USTF0",1617492275871,1.10725655,57627.0,57626.0,3.28560728]
["bitfinex-derivatives","BTCF0:USTF0",1617492277168,0.10725655,57627.0,57626.0,3.28560728]
["bitfinex-derivatives","BTCF0:USTF0",1617492277368,1.10725655,57627.0,57626.0,3.28560728]
["bitfinex-derivatives","BTCF0:USTF0",1617492277572,1.10725655,57627.0,57626.0,3.73187762]
["bitfinex-derivatives","BTCF0:USTF0",1617492282476,1.10725655,57627.0,57626.0,3.88757762]
["bitfinex-derivatives","BTCF0:USTF0",1617492286480,0.30282044,57633.0,57626.0,3.88757762]
["bitfinex-derivatives","BTCF0:USTF0",1617492286779,0.30282044,57633.0,57626.0,2.57257762]
["bitfinex-derivatives","BTCF0:USTF0",1617492286780,1.0,57628.0,57626.0,2.57257762]
["bitfinex-derivatives","BTCF0:USTF0",1617492287080,0.30352378,57638.0,57632.0,0.81082416]
["bitfinex-derivatives","BTCF0:USTF0",1617492287281,0.30352378,57638.0,57632.0,2.31082416]
["bitfinex-derivatives","BTCF0:USTF0",1617492287682,0.30372179,57642.0,57637.0,0.91805804]
["bitfinex-derivatives","BTCF0:USTF0",1617492288082,0.30372179,57642.0,57641.0,0.36485281]
["bitfinex-derivatives","BTCF0:USTF0",1617492288282,0.30372179,57642.0,57641.0,0.47120281]
["bitfinex-derivatives","BTCF0:USTF0",1617492288485,0.30384333,57644.0,57641.0,0.91712947]
["bitfinex-derivatives","BTCF0:USTF0",1617492289086,0.30369514,57645.0,57643.0,0.36484825]
["bitfinex-derivatives","BTCF0:USTF0",1617492289584,0.30380215,57646.0,57644.0,0.81100646]
["bitfinex-derivatives","BTCF0:USTF0",1617492289783,0.30380215,57646.0,57644.0,0.91826301]
["bitfinex-derivatives","BTCF0:USTF0",1617492289987,0.30392068,57649.0,57645.0,0.81097611]
["bitfinex-derivatives","BTCF0:USTF0",1617492290384,0.30396079,57650.0,57648.0,0.81097624]
["bitfinex-derivatives","BTCF0:USTF0",1617492290886,0.30396079,57650.0,57649.0,0.81096936]
["bitfinex-derivatives","BTCF0:USTF0",1617492291285,0.30396079,57650.0,57649.0,0.36493621]
["bitfinex-derivatives","BTCF0:USTF0",1617492294895,0.30393009,57651.0,57649.0,0.81074399]
["bitfinex-derivatives","BTCF0:USTF0",1617492295388,0.30400986,57653.0,57650.0,0.810553]
["bitfinex-derivatives","BTCF0:USTF0",1617492295588,0.30400986,57653.0,57651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492295889,0.50661557,57666.0,57652.0,5.59142806]
["bitfinex-derivatives","BTCF0:USTF0",1617492295890,0.30404809,57654.0,57652.0,5.59142806]
["bitfinex-derivatives","BTCF0:USTF0",1617492296289,0.30403528,57660.0,57653.0,0.96157181]
["bitfinex-derivatives","BTCF0:USTF0",1617492296488,0.30403528,57660.0,57653.0,1.11672181]
["bitfinex-derivatives","BTCF0:USTF0",1617492296889,0.30403528,57660.0,57659.0,0.36403211]
["bitfinex-derivatives","BTCF0:USTF0",1617492297189,0.36482334,57661.0,57659.0,0.36403211]
["bitfinex-derivatives","BTCF0:USTF0",1617492297788,0.36482334,57661.0,57660.0,0.47161658]
["bitfinex-derivatives","BTCF0:USTF0",1617492297990,0.24416517,57662.0,57660.0,0.53265766]
["bitfinex-derivatives","BTCF0:USTF0",1617492297991,0.36482209,57662.0,57660.0,0.53265766]
["bitfinex-derivatives","BTCF0:USTF0",1617492298490,0.30403144,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492298790,0.30403144,57661.0,57660.0,0.47146987]
["bitfinex-derivatives","BTCF0:USTF0",1617492302902,0.66880644,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492303802,0.30403144,57661.0,57660.0,0.4715652]
["bitfinex-derivatives","BTCF0:USTF0",1617492311407,0.30324708,57664.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492312108,1.0,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492312310,1.30324689,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492312608,1.0,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492313013,1.30324858,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492313410,1.60651333,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492314313,0.30326759,57664.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492316116,1.60652015,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492316417,0.3032685,57664.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492317718,1.30324858,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492317719,1.60651408,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492319020,1.30324858,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492322628,1.0,57664.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492323027,1.0,57662.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492327935,0.10725655,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492328634,1.01019573,57664.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492328835,0.01019573,57664.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492329036,1.31344413,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492329636,1.31344413,57665.0,57654.0,0.35126156]
["bitfinex-derivatives","BTCF0:USTF0",1617492329839,0.01019841,57664.0,57654.0,0.35126156]
["bitfinex-derivatives","BTCF0:USTF0",1617492330036,0.01019841,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492330438,1.01019841,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492333946,1.30321887,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492337853,1.0,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492338054,1.30321849,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492340859,1.7497888,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492348367,2.25744451,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492348566,2.25744451,57664.0,57655.0,0.44538767]
["bitfinex-derivatives","BTCF0:USTF0",1617492348767,1.25744451,57664.0,57655.0,0.44538767]
["bitfinex-derivatives","BTCF0:USTF0",1617492348967,3.4043,57656.0,57655.0,0.44538767]
["bitfinex-derivatives","BTCF0:USTF0",1617492349168,5.3101587,57656.0,57651.0,0.44571837]
["bitfinex-derivatives","BTCF0:USTF0",1617492349867,5.3101587,57656.0,57650.0,0.44592651]
["bitfinex-derivatives","BTCF0:USTF0",1617492349868,1.30466035,57652.0,57650.0,0.44592651]
["bitfinex-derivatives","BTCF0:USTF0",1617492350068,0.10725655,57651.0,57650.0,0.44592651]
["bitfinex-derivatives","BTCF0:USTF0",1617492350367,0.65614199,57651.0,57649.0,0.44604146]
["bitfinex-derivatives","BTCF0:USTF0",1617492350768,0.54888984,57650.0,57648.0,0.44615179]
["bitfinex-derivatives","BTCF0:USTF0",1617492351168,0.30466925,57649.0,57648.0,0.44615179]
["bitfinex-derivatives","BTCF0:USTF0",1617492351667,0.75209221,57649.0,57648.0,0.44615179]
["bitfinex-derivatives","BTCF0:USTF0",1617492351966,1.75209221,57649.0,57648.0,0.44615179]
["bitfinex-derivatives","BTCF0:USTF0",1617492352568,1.99631308,57649.0,57648.0,0.44615179]
["bitfinex-derivatives","BTCF0:USTF0",1617492353970,0.99631308,57649.0,57648.0,0.44615179]
["bitfinex-derivatives","BTCF0:USTF0",1617492354170,1.99631308,57649.0,57648.0,0.44615179]
["bitfinex-derivatives","BTCF0:USTF0",1617492354973,2.36241419,57649.0,57648.0,0.81172699]
["bitfinex-derivatives","BTCF0:USTF0",1617492356182,1.91499123,57649.0,57648.0,0.3655752]
["bitfinex-derivatives","BTCF0:USTF0",1617492356675,2.36145318,57649.0,57647.0,0.36489002]
["bitfinex-derivatives","BTCF0:USTF0",1617492357176,0.91397778,57648.0,57647.0,0.36489002]
["bitfinex-derivatives","BTCF0:USTF0",1617492357378,1.91397778,57648.0,57647.0,0.36489002]
["bitfinex-derivatives","BTCF0:USTF0",1617492357582,2.36047416,57648.0,57644.0,0.42619031]
["bitfinex-derivatives","BTCF0:USTF0",1617492357978,2.8759,57640.0,57639.0,0.36525598]
["bitfinex-derivatives","BTCF0:USTF0",1617492358177,2.98315655,57640.0,57639.0,0.36525598]
["bitfinex-derivatives","BTCF0:USTF0",1617492358379,2.98315655,57640.0,57636.0,0.36526809]
["bitfinex-derivatives","BTCF0:USTF0",1617492358380,5.83529623,57640.0,57636.0,0.36526809]
["bitfinex-derivatives","BTCF0:USTF0",1617492358779,0.66871308,57637.0,57634.0,0.36528494]
["bitfinex-derivatives","BTCF0:USTF0",1617492358979,1.11448804,57637.0,57634.0,0.36528494]
["bitfinex-derivatives","BTCF0:USTF0",1617492359382,0.44577496,57637.0,57635.0,0.36528163]
["bitfinex-derivatives","BTCF0:USTF0",1617492359581,0.44569254,57635.0,57633.0,0.36528578]
["bitfinex-derivatives","BTCF0:USTF0",1617492360084,1.10725655,57634.0,57633.0,0.36528578]
["bitfinex-derivatives","BTCF0:USTF0",1617492360283,1.77589384,57634.0,57629.0,0.44646039]
["bitfinex-derivatives","BTCF0:USTF0",1617492360683,1.02018325,57634.0,57633.0,0.42636436]
["bitfinex-derivatives","BTCF0:USTF0",1617492361083,1.02018325,57634.0,57631.0,0.36529836]
["bitfinex-derivatives","BTCF0:USTF0",1617492361084,1.46559769,57634.0,57631.0,0.36529836]
["bitfinex-derivatives","BTCF0:USTF0",1617492361483,2.46559769,57634.0,57631.0,0.36529836]
["bitfinex-derivatives","BTCF0:USTF0",1617492361684,1.11348967,57632.0,57630.0,0.36529636]
["bitfinex-derivatives","BTCF0:USTF0",1617492361884,2.11348967,57632.0,57630.0,0.36529636]
["bitfinex-derivatives","BTCF0:USTF0",1617492362386,1.91238088,57631.0,57630.0,0.36529636]
["bitfinex-derivatives","BTCF0:USTF0",1617492362785,2.35761762,57631.0,57628.0,0.36530609]
["bitfinex-derivatives","BTCF0:USTF0",1617492363284,0.24430533,57630.0,57629.0,0.36531581]
["bitfinex-derivatives","BTCF0:USTF0",1617492363686,0.91217095,57630.0,57629.0,0.36531581]
["bitfinex-derivatives","BTCF0:USTF0",1617492364586,0.91217095,57630.0,57628.0,0.36531678]
["bitfinex-derivatives","BTCF0:USTF0",1617492364785,1.91217095,57630.0,57628.0,0.36531678]
["bitfinex-derivatives","BTCF0:USTF0",1617492364987,0.66789559,57629.0,57628.0,0.36531678]
["bitfinex-derivatives","BTCF0:USTF0",1617492365485,0.91220117,57629.0,57628.0,0.36531678]
["bitfinex-derivatives","BTCF0:USTF0",1617492366187,1.91220117,57629.0,57628.0,0.36531678]
["bitfinex-derivatives","BTCF0:USTF0",1617492366589,0.91220117,57629.0,57628.0,0.36531678]
["bitfinex-derivatives","BTCF0:USTF0",1617492366788,1.91220117,57629.0,57628.0,0.36531678]
["bitfinex-derivatives","BTCF0:USTF0",1617492366990,0.66789559,57629.0,57628.0,0.41661678]
["bitfinex-derivatives","BTCF0:USTF0",1617492367191,1.66789559,57629.0,57628.0,0.41661678]
["bitfinex-derivatives","BTCF0:USTF0",1617492367492,4.7832981,57629.0,57618.0,0.36381471]
["bitfinex-derivatives","BTCF0:USTF0",1617492367896,4.7832981,57629.0,57617.0,0.36382717]
["bitfinex-derivatives","BTCF0:USTF0",1617492367897,0.0101701,57627.0,57617.0,0.36382717]
["bitfinex-derivatives","BTCF0:USTF0",1617492368093,0.1711901,57627.0,57617.0,0.36382717]
["bitfinex-derivatives","BTCF0:USTF0",1617492368293,0.10725655,57618.0,57615.0,0.36383428]
["bitfinex-derivatives","BTCF0:USTF0",1617492368694,1.10725655,57618.0,57615.0,0.36383428]
["bitfinex-derivatives","BTCF0:USTF0",1617492368895,1.10725655,57618.0,57614.0,0.36383664]
["bitfinex-derivatives","BTCF0:USTF0",1617492369595,1.0,57615.0,57614.0,0.36383664]
["bitfinex-derivatives","BTCF0:USTF0",1617492369794,1.16659,57615.0,57614.0,0.36383664]
["bitfinex-derivatives","BTCF0:USTF0",1617492372901,1.0,57617.0,57614.0,0.36383664]
["bitfinex-derivatives","BTCF0:USTF0",1617492373099,0.10725655,57618.0,57614.0,0.36383664]
["bitfinex-derivatives","BTCF0:USTF0",1617492373400,0.10725655,57618.0,57616.0,0.36367342]
["bitfinex-derivatives","BTCF0:USTF0",1617492373800,0.10725655,57618.0,57617.0,0.36367423]
["bitfinex-derivatives","BTCF0:USTF0",1617492374202,0.10725655,57618.0,57617.0,0.47093078]
["bitfinex-derivatives","BTCF0:USTF0",1617492375101,0.10725655,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492375506,0.10725655,57618.0,57617.0,0.47092494]
["bitfinex-derivatives","BTCF0:USTF0",1617492375802,1.10725655,57618.0,57617.0,0.47092494]
["bitfinex-derivatives","BTCF0:USTF0",1617492376904,1.10725655,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492377503,1.10725655,57618.0,57614.0,0.36368281]
["bitfinex-derivatives","BTCF0:USTF0",1617492377704,1.24413655,57618.0,57614.0,0.36368281]
["bitfinex-derivatives","BTCF0:USTF0",1617492377905,1.24413655,57618.0,57609.0,0.36304244]
["bitfinex-derivatives","BTCF0:USTF0",1617492378208,1.0,57615.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492378407,3.2291,57613.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492378706,3.2291,57613.0,57610.0,0.47030098]
["bitfinex-derivatives","BTCF0:USTF0",1617492379609,0.93891496,57611.0,57610.0,0.47030098]
["bitfinex-derivatives","BTCF0:USTF0",1617492379907,1.0,57615.0,57610.0,0.47030098]
["bitfinex-derivatives","BTCF0:USTF0",1617492380108,1.0,57615.0,57614.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1617492380307,1.10725655,57615.0,57610.0,0.47030098]
["bitfinex-derivatives","BTCF0:USTF0",1617492380507,2.7176,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492380909,2.82488,57611.0,57610.0,0.47029925]
["bitfinex-derivatives","BTCF0:USTF0",1617492381410,3.82488,57611.0,57610.0,0.47029925]
["bitfinex-derivatives","BTCF0:USTF0",1617492382009,3.82488,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492384812,0.10728,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492385113,1.0,57611.0,57610.0,3.80855655]
["bitfinex-derivatives","BTCF0:USTF0",1617492386315,1.0,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492390320,3.9995,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492391025,1.0,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492391222,1.0,57624.0,57610.0,2.97125655]
["bitfinex-derivatives","BTCF0:USTF0",1617492391423,1.0,57624.0,57610.0,4.47125655]
["bitfinex-derivatives","BTCF0:USTF0",1617492391624,0.01011721,57628.0,57610.0,4.47125655]
["bitfinex-derivatives","BTCF0:USTF0",1617492391927,0.0101247,57632.0,57612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492392324,0.0101247,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492392624,0.0101247,57632.0,57631.0,2.96882655]
["bitfinex-derivatives","BTCF0:USTF0",1617492392825,0.01012821,57634.0,57631.0,2.96882655]
["bitfinex-derivatives","BTCF0:USTF0",1617492393326,0.0101291,57635.0,57631.0,2.96882655]
["bitfinex-derivatives","BTCF0:USTF0",1617492394526,0.10725655,57632.0,57631.0,2.96882655]
["bitfinex-derivatives","BTCF0:USTF0",1617492397926,0.10725655,57632.0,57631.0,3.02092655]
["bitfinex-derivatives","BTCF0:USTF0",1617492398127,0.10725655,57632.0,57631.0,2.96882655]
["bitfinex-derivatives","BTCF0:USTF0",1617492399028,0.10725655,57632.0,57631.0,0.21152655]
["bitfinex-derivatives","BTCF0:USTF0",1617492399430,0.10725655,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492399830,1.10725655,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492400129,0.2,57631.0,57618.0,0.36326521]
["bitfinex-derivatives","BTCF0:USTF0",1617492400332,0.10725655,57618.0,57617.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617492400629,0.10725655,57618.0,57615.0,0.36327619]
["bitfinex-derivatives","BTCF0:USTF0",1617492400830,0.10725655,57618.0,57610.0,0.55126078]
["bitfinex-derivatives","BTCF0:USTF0",1617492400831,0.10725655,57618.0,57611.0,0.36329165]
["bitfinex-derivatives","BTCF0:USTF0",1617492401240,0.10725655,57618.0,57610.0,0.47055404]
["bitfinex-derivatives","BTCF0:USTF0",1617492401631,0.10725655,57618.0,57611.0,0.36329426]
["bitfinex-derivatives","BTCF0:USTF0",1617492401830,0.10725655,57618.0,57611.0,0.49028426]
["bitfinex-derivatives","BTCF0:USTF0",1617492402032,0.10725655,57618.0,57612.0,0.36328802]
["bitfinex-derivatives","BTCF0:USTF0",1617492402332,1.0,57616.0,57612.0,0.36328802]
["bitfinex-derivatives","BTCF0:USTF0",1617492402533,1.0,57616.0,57612.0,0.42436742]
["bitfinex-derivatives","BTCF0:USTF0",1617492403735,1.0,57616.0,57611.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1617492403936,1.0,57616.0,57610.0,0.47056144]
["bitfinex-derivatives","BTCF0:USTF0",1617492404235,1.0,57612.0,57610.0,0.47056144]
["bitfinex-derivatives","BTCF0:USTF0",1617492404535,0.10725655,57611.0,57610.0,0.47056144]
["bitfinex-derivatives","BTCF0:USTF0",1617492404736,0.10725655,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492405236,0.10725655,57611.0,57610.0,0.47140533]
["bitfinex-derivatives","BTCF0:USTF0",1617492405937,0.10725655,57611.0,57610.0,0.53248765]
["bitfinex-derivatives","BTCF0:USTF0",1617492407339,0.10725655,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492407740,0.10725655,57611.0,57610.0,0.47140065]
["bitfinex-derivatives","BTCF0:USTF0",1617492412444,0.23346655,57611.0,57610.0,0.47140065]
["bitfinex-derivatives","BTCF0:USTF0",1617492413445,0.23346655,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492414046,0.23346655,57611.0,57610.0,0.4714819]
["bitfinex-derivatives","BTCF0:USTF0",1617492414948,0.10725655,57611.0,57610.0,0.4714819]
["bitfinex-derivatives","BTCF0:USTF0",1617492416551,0.40988215,57611.0,57610.0,0.91813033]
["bitfinex-derivatives","BTCF0:USTF0",1617492416749,1.40988215,57611.0,57610.0,0.91813033]
["bitfinex-derivatives","BTCF0:USTF0",1617492417952,0.53687215,57611.0,57610.0,0.91813033]
["bitfinex-derivatives","BTCF0:USTF0",1617492418251,1.53687215,57611.0,57610.0,0.91813033]
["bitfinex-derivatives","BTCF0:USTF0",1617492418552,5.51394329,57611.0,57610.0,0.4714819]
["bitfinex-derivatives","BTCF0:USTF0",1617492418752,1.89974329,57611.0,57610.0,0.4714819]
["bitfinex-derivatives","BTCF0:USTF0",1617492418956,2.14408912,57611.0,57610.0,3.1655819]
["bitfinex-derivatives","BTCF0:USTF0",1617492419556,1.14408912,57611.0,57610.0,3.1655819]
["bitfinex-derivatives","BTCF0:USTF0",1617492419754,2.14408912,57611.0,57610.0,2.80135655]
["bitfinex-derivatives","BTCF0:USTF0",1617492419954,2.14408912,57611.0,57610.0,3.16681035]
["bitfinex-derivatives","BTCF0:USTF0",1617492421856,2.14408912,57611.0,57610.0,0.47271035]
["bitfinex-derivatives","BTCF0:USTF0",1617492423156,2.14408912,57611.0,57610.0,0.3654538]
["bitfinex-derivatives","BTCF0:USTF0",1617492423857,2.14408912,57611.0,57608.0,0.36526799]
["bitfinex-derivatives","BTCF0:USTF0",1617492424263,0.66479049,57609.0,57607.0,0.3652685]
["bitfinex-derivatives","BTCF0:USTF0",1617492424659,0.66461903,57608.0,57607.0,0.3652685]
["bitfinex-derivatives","BTCF0:USTF0",1617492424856,1.66461903,57608.0,57607.0,0.3652685]
["bitfinex-derivatives","BTCF0:USTF0",1617492425457,1.90897966,57608.0,57607.0,0.3652685]
["bitfinex-derivatives","BTCF0:USTF0",1617492426057,1.90897966,57608.0,57603.0,0.44644053]
["bitfinex-derivatives","BTCF0:USTF0",1617492426058,3.1958,57604.0,57603.0,0.3653131]
["bitfinex-derivatives","BTCF0:USTF0",1617492426557,6.22073322,57604.0,57598.0,0.4264168]
["bitfinex-derivatives","BTCF0:USTF0",1617492426959,1.10603489,57599.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492427161,0.2,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492427459,2.30588171,57598.0,57592.0,0.36543082]
["bitfinex-derivatives","BTCF0:USTF0",1617492427961,2.30588171,57598.0,44608.0,0.03190418]
["bitfinex-derivatives","BTCF0:USTF0",1617492427962,0.66332503,57593.0,57591.0,0.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1617492428361,0.66306655,57592.0,57589.0,0.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1617492428561,0.7703231,57592.0,57589.0,0.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1617492428762,0.66303372,57590.0,57589.0,0.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1617492428961,3.68663372,57590.0,57589.0,0.36543736]
["bitfinex-derivatives","BTCF0:USTF0",1617492429163,3.88663372,57590.0,57588.0,0.36548418]
["bitfinex-derivatives","BTCF0:USTF0",1617492429563,0.90741972,57589.0,57587.0,0.36550604]
["bitfinex-derivatives","BTCF0:USTF0",1617492430063,0.90741972,57589.0,57586.0,0.36550999]
["bitfinex-derivatives","BTCF0:USTF0",1617492430064,0.66286311,57588.0,57586.0,0.36550999]
["bitfinex-derivatives","BTCF0:USTF0",1617492430262,1.66286311,57588.0,57586.0,0.36550999]
["bitfinex-derivatives","BTCF0:USTF0",1617492430464,1.66266945,57587.0,57584.0,0.36551599]
["bitfinex-derivatives","BTCF0:USTF0",1617492430663,1.82550945,57587.0,57584.0,0.36551599]
["bitfinex-derivatives","BTCF0:USTF0",1617492431064,0.24448086,57586.0,57585.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617492431665,1.90736218,57586.0,57585.0,0.06112074]
["bitfinex-derivatives","BTCF0:USTF0",1617492431967,2.10457151,57586.0,57582.0,0.36552852]
["bitfinex-derivatives","BTCF0:USTF0",1617492432467,2.10457151,57586.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492432468,0.66241463,57583.0,57581.0,0.36552597]
["bitfinex-derivatives","BTCF0:USTF0",1617492432665,0.10725655,57582.0,57581.0,0.36552597]
["bitfinex-derivatives","BTCF0:USTF0",1617492433165,0.76979428,57582.0,57578.0,0.44675629]
["bitfinex-derivatives","BTCF0:USTF0",1617492433365,1.10725655,57582.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492433765,1.0,57579.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492434266,1.0,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492434466,1.15241,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492434667,1.25966655,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492435069,0.25966655,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492435267,0.25966655,57574.0,57573.0,0.47090103]
["bitfinex-derivatives","BTCF0:USTF0",1617492435467,0.10725655,57574.0,57573.0,0.47090103]
["bitfinex-derivatives","BTCF0:USTF0",1617492435667,1.10725655,57574.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492436068,1.10725655,57574.0,57567.0,0.36369179]
["bitfinex-derivatives","BTCF0:USTF0",1617492436268,3.1571,57570.0,57567.0,0.36369179]
["bitfinex-derivatives","BTCF0:USTF0",1617492436473,3.1571,57570.0,57564.0,0.36369959]
["bitfinex-derivatives","BTCF0:USTF0",1617492436670,0.10725655,57565.0,57564.0,0.36369959]
["bitfinex-derivatives","BTCF0:USTF0",1617492436873,0.10725655,57565.0,57563.0,0.36370403]
["bitfinex-derivatives","BTCF0:USTF0",1617492437573,1.0,57564.0,57563.0,0.36370403]
["bitfinex-derivatives","BTCF0:USTF0",1617492437772,1.0,57564.0,57559.0,0.50565629]
["bitfinex-derivatives","BTCF0:USTF0",1617492437773,1.16029,57564.0,57560.0,0.36347098]
["bitfinex-derivatives","BTCF0:USTF0",1617492438174,1.16029,57564.0,57559.0,0.36348901]
["bitfinex-derivatives","BTCF0:USTF0",1617492439374,1.0,57560.0,57559.0,0.36348901]
["bitfinex-derivatives","BTCF0:USTF0",1617492439774,1.0,57560.0,57558.0,0.36349457]
["bitfinex-derivatives","BTCF0:USTF0",1617492439974,1.0,57559.0,57558.0,0.36349457]
["bitfinex-derivatives","BTCF0:USTF0",1617492440473,1.0,57559.0,57555.0,0.06113869]
["bitfinex-derivatives","BTCF0:USTF0",1617492440675,0.10725655,57556.0,57555.0,0.06113869]
["bitfinex-derivatives","BTCF0:USTF0",1617492440876,0.10725655,57556.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492441174,0.10725655,57556.0,57555.0,0.36350285]
["bitfinex-derivatives","BTCF0:USTF0",1617492441876,1.0,57559.0,57555.0,2.00724285]
["bitfinex-derivatives","BTCF0:USTF0",1617492442079,1.0,57570.0,57555.0,2.00724285]
["bitfinex-derivatives","BTCF0:USTF0",1617492442275,2.6998,57573.0,57555.0,2.00724285]
["bitfinex-derivatives","BTCF0:USTF0",1617492442478,2.6998,57573.0,57561.0,0.36348849]
["bitfinex-derivatives","BTCF0:USTF0",1617492442678,0.10725655,57575.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492442881,0.10725655,57575.0,57574.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1617492443880,0.01007783,57584.0,57574.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1617492444078,0.01007783,57584.0,57574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492444480,1.0,57586.0,57583.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617492444679,0.10725655,57584.0,57583.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617492445080,1.10725655,57584.0,57583.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617492446181,0.10725655,57584.0,57583.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617492446784,0.10725655,57584.0,57583.0,3.73675655]
["bitfinex-derivatives","BTCF0:USTF0",1617492447986,1.10725655,57584.0,57583.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1617492449489,1.10725655,57584.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492449688,1.10725655,57584.0,57559.0,0.36233588]
["bitfinex-derivatives","BTCF0:USTF0",1617492449689,1.42214655,57584.0,57559.0,0.36233588]
["bitfinex-derivatives","BTCF0:USTF0",1617492449988,1.42214655,57584.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492449989,1.42214655,57584.0,57556.0,0.36234918]
["bitfinex-derivatives","BTCF0:USTF0",1617492450389,1.43221884,57584.0,57555.0,0.36235535]
["bitfinex-derivatives","BTCF0:USTF0",1617492450589,1.23221884,57584.0,57555.0,0.36235535]
["bitfinex-derivatives","BTCF0:USTF0",1617492450788,1.0,57565.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492450987,0.12363,57565.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492451589,1.0,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492452789,1.10725655,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492452989,1.10725655,57561.0,57551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492453390,1.0,57559.0,57551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492453992,1.0,57559.0,57550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492454594,1.10725655,57561.0,57550.0,2.00499491]
["bitfinex-derivatives","BTCF0:USTF0",1617492454794,0.10725655,57572.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492454998,0.29918951,57580.0,57571.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617492454999,1.0,57580.0,57571.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617492455196,1.0,57580.0,57571.0,3.89665]
["bitfinex-derivatives","BTCF0:USTF0",1617492455396,1.01008032,57582.0,57571.0,3.89665]
["bitfinex-derivatives","BTCF0:USTF0",1617492455596,0.2,57603.0,57571.0,3.89665]
["bitfinex-derivatives","BTCF0:USTF0",1617492455597,1.0,57578.0,57571.0,3.89665]
["bitfinex-derivatives","BTCF0:USTF0",1617492456898,0.10725655,57572.0,57571.0,4.00390655]
["bitfinex-derivatives","BTCF0:USTF0",1617492457898,0.10725655,57572.0,57571.0,4.05600655]
["bitfinex-derivatives","BTCF0:USTF0",1617492458900,1.0,57578.0,57571.0,4.00390655]
["bitfinex-derivatives","BTCF0:USTF0",1617492459801,1.0,57580.0,57571.0,4.00390655]
["bitfinex-derivatives","BTCF0:USTF0",1617492460001,1.0,57585.0,57571.0,4.00390655]
["bitfinex-derivatives","BTCF0:USTF0",1617492460201,1.0,57586.0,57571.0,5.50390655]
["bitfinex-derivatives","BTCF0:USTF0",1617492460501,0.01013877,57588.0,57571.0,5.50390655]
["bitfinex-derivatives","BTCF0:USTF0",1617492460905,0.01015184,57592.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492461101,0.01015184,57592.0,57587.0,0.23801655]
["bitfinex-derivatives","BTCF0:USTF0",1617492461304,0.01015184,57592.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492462006,0.01015649,57594.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492462205,0.01015423,57592.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492462706,0.0101557,57593.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492463006,0.01015398,57592.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492463606,0.30170397,57593.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492463607,0.01015867,57593.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492464006,0.01016014,57595.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492464507,1.01016044,57596.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492464907,1.01016044,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492466009,1.01016044,57596.0,57591.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1617492467010,0.01016021,57593.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492467209,0.01016021,57593.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492467410,1.0,57590.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492467909,1.0,57580.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492468109,1.16131,57580.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492468810,0.16131,57580.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492469008,0.01016865,57589.0,57579.0,3.18785655]
["bitfinex-derivatives","BTCF0:USTF0",1617492469209,0.01016865,57589.0,57579.0,3.35985655]
["bitfinex-derivatives","BTCF0:USTF0",1617492469409,1.0,57592.0,57579.0,3.35985655]
["bitfinex-derivatives","BTCF0:USTF0",1617492469410,0.01017342,57591.0,57579.0,3.35985655]
["bitfinex-derivatives","BTCF0:USTF0",1617492469711,1.0,57592.0,57579.0,3.35985655]
["bitfinex-derivatives","BTCF0:USTF0",1617492470911,1.0,57592.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492471115,0.01019911,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492472116,0.01020282,57592.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492473718,0.01020282,57592.0,57581.0,0.36385848]
["bitfinex-derivatives","BTCF0:USTF0",1617492474216,0.01020004,57591.0,57579.0,3.61646039]
["bitfinex-derivatives","BTCF0:USTF0",1617492474918,0.01020004,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492475818,0.01020201,57592.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492477119,0.01019353,57593.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492477921,0.01019547,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492478922,0.4103364,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492479323,0.4103364,57591.0,57580.0,0.36415048]
["bitfinex-derivatives","BTCF0:USTF0",1617492479522,1.4103364,57591.0,57580.0,0.36415048]
["bitfinex-derivatives","BTCF0:USTF0",1617492479726,0.01020725,57586.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492479924,1.0,57584.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492480224,1.0102028,57584.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492480826,0.01019972,57583.0,57579.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617492481024,0.01019972,57583.0,57582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492481227,0.01020417,57586.0,57582.0,0.26266655]
["bitfinex-derivatives","BTCF0:USTF0",1617492481627,0.01021125,57589.0,57582.0,0.26266655]
["bitfinex-derivatives","BTCF0:USTF0",1617492482027,0.01024632,57584.0,57582.0,0.26266655]
["bitfinex-derivatives","BTCF0:USTF0",1617492482225,0.01024632,57584.0,57583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492482527,0.01024891,57586.0,57583.0,5.61275974]
["bitfinex-derivatives","BTCF0:USTF0",1617492482928,0.01024939,57589.0,57583.0,6.11991735]
["bitfinex-derivatives","BTCF0:USTF0",1617492483327,0.01024915,57590.0,57589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492483729,0.01024915,57590.0,57589.0,2.37224517]
["bitfinex-derivatives","BTCF0:USTF0",1617492484230,0.30453491,57590.0,57589.0,2.37224517]
["bitfinex-derivatives","BTCF0:USTF0",1617492484531,0.30453491,57590.0,57589.0,1.92612394]
["bitfinex-derivatives","BTCF0:USTF0",1617492484933,0.30453491,57590.0,57589.0,2.03338049]
["bitfinex-derivatives","BTCF0:USTF0",1617492485433,0.30452805,57591.0,57589.0,2.57107634]
["bitfinex-derivatives","BTCF0:USTF0",1617492485832,0.30452805,57591.0,57590.0,0.42608766]
["bitfinex-derivatives","BTCF0:USTF0",1617492486335,0.30452805,57591.0,57590.0,0.87201034]
["bitfinex-derivatives","BTCF0:USTF0",1617492486833,0.01024868,57591.0,57590.0,2.37201034]
["bitfinex-derivatives","BTCF0:USTF0",1617492487333,0.01024868,57591.0,57590.0,2.46368183]
["bitfinex-derivatives","BTCF0:USTF0",1617492487735,0.01024866,57592.0,57590.0,2.37201034]
["bitfinex-derivatives","BTCF0:USTF0",1617492488134,0.01024866,57592.0,57590.0,2.46368167]
["bitfinex-derivatives","BTCF0:USTF0",1617492488333,0.01024866,57592.0,57591.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617492488535,0.30451719,57593.0,57592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492488536,0.01024829,57593.0,57592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492488937,0.01024773,57597.0,57592.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492489334,0.01024773,57597.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492489536,0.01024715,57602.0,57596.0,1.31386926]
["bitfinex-derivatives","BTCF0:USTF0",1617492489735,0.01024715,57602.0,57597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492489936,0.01024715,57602.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492490137,0.01024705,57603.0,57601.0,0.80845705]
["bitfinex-derivatives","BTCF0:USTF0",1617492490336,0.01024705,57603.0,57602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492490538,0.01024709,57604.0,57602.0,2.30875703]
["bitfinex-derivatives","BTCF0:USTF0",1617492490938,0.01021708,57609.0,57603.0,0.06110446]
["bitfinex-derivatives","BTCF0:USTF0",1617492491136,0.01021708,57609.0,57604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492491640,0.01021708,57609.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492491839,0.01021708,57609.0,57606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492492038,0.01021708,57609.0,57606.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492492240,0.01021667,57613.0,57606.0,2.99769293]
["bitfinex-derivatives","BTCF0:USTF0",1617492492639,0.01021667,57613.0,57607.0,0.06110143]
["bitfinex-derivatives","BTCF0:USTF0",1617492492942,0.01021667,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492493142,0.01021667,57613.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492493740,0.01020986,57615.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492494243,0.01021005,57613.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492494545,0.01021018,57615.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492495047,0.01021009,57614.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492495541,0.01020998,57615.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492495942,0.11746644,57616.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492496242,0.10725655,57616.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492496744,0.11746677,57616.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492497142,0.01021043,57615.0,57612.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492498243,0.01021043,57615.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492498442,1.0,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492498647,1.30340069,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492499046,1.66747657,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492499546,2.11244157,57613.0,57595.0,0.36317269]
["bitfinex-derivatives","BTCF0:USTF0",1617492499844,2.11244157,57613.0,57594.0,2.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617492500245,0.010212,57601.0,57594.0,2.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617492500444,0.153832,57601.0,57594.0,2.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617492500944,0.14362,57601.0,57594.0,2.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617492501145,0.14362,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492501750,0.01021191,57602.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492501947,0.01021191,57602.0,57594.0,2.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617492501948,0.11746811,57603.0,57594.0,2.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617492502148,1.11534,57602.0,57593.0,0.362609]
["bitfinex-derivatives","BTCF0:USTF0",1617492502348,1.0,57596.0,57592.0,0.36267994]
["bitfinex-derivatives","BTCF0:USTF0",1617492502950,1.0,57596.0,57589.0,0.36308325]
["bitfinex-derivatives","BTCF0:USTF0",1617492503249,0.10725655,57590.0,57589.0,0.36308325]
["bitfinex-derivatives","BTCF0:USTF0",1617492503449,1.0,57596.0,57588.0,0.36315216]
["bitfinex-derivatives","BTCF0:USTF0",1617492503450,1.01021715,57596.0,57588.0,0.36315216]
["bitfinex-derivatives","BTCF0:USTF0",1617492503948,1.01021715,57596.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492503949,1.01021715,57596.0,57589.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1617492504351,0.01022161,57595.0,57589.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1617492504850,0.01022161,57595.0,57590.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617492505049,0.01022161,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492506453,1.30371347,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492506960,0.01022159,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492507155,0.31393493,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492507355,0.01022146,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492507556,1.01022129,57599.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492507757,0.01022129,57599.0,57598.0,2.524]
["bitfinex-derivatives","BTCF0:USTF0",1617492508461,0.01022101,57602.0,57598.0,2.524]
["bitfinex-derivatives","BTCF0:USTF0",1617492509161,0.01022101,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492509461,0.30369564,57603.0,57601.0,5.03185655]
["bitfinex-derivatives","BTCF0:USTF0",1617492509462,0.01022048,57603.0,57601.0,5.03185655]
["bitfinex-derivatives","BTCF0:USTF0",1617492509861,0.01022003,57606.0,57601.0,5.03185655]
["bitfinex-derivatives","BTCF0:USTF0",1617492510462,0.01022003,57607.0,57601.0,5.03185655]
["bitfinex-derivatives","BTCF0:USTF0",1617492510962,0.01022003,57607.0,57602.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617492511362,0.01021969,57609.0,57602.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617492511761,0.01021971,57608.0,57602.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617492511963,0.01021971,57608.0,57601.0,5.39297392]
["bitfinex-derivatives","BTCF0:USTF0",1617492512562,0.01021971,57609.0,57601.0,5.39297392]
["bitfinex-derivatives","BTCF0:USTF0",1617492512861,0.01021971,57609.0,57601.0,5.03185655]
["bitfinex-derivatives","BTCF0:USTF0",1617492513064,0.01021971,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492513262,0.01021487,57610.0,57608.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492513462,0.01021487,57610.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492515264,0.30351309,57611.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492515265,0.01021491,57609.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492515668,0.30399481,57609.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492517268,0.35669481,57609.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492517468,0.06293107,57609.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492517970,0.01023107,57609.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492518370,0.3039945,57610.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492519071,0.303996,57609.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492519473,0.01023112,57609.0,57608.0,1.72019655]
["bitfinex-derivatives","BTCF0:USTF0",1617492520676,0.01023112,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492520877,0.3039971,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492521576,1.3039971,57609.0,57599.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617492521875,0.6687974,57609.0,57599.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617492522078,0.01023184,57600.0,57599.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617492522478,0.01023176,57602.0,57599.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617492522676,0.01023176,57602.0,57599.0,3.00468]
["bitfinex-derivatives","BTCF0:USTF0",1617492523177,0.01023176,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492523577,0.06293176,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492523978,0.0527,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492524178,0.30401505,57603.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492524579,0.30414467,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492525279,0.8823284,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492525780,1.12678056,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492527285,1.01952401,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492527484,0.41010467,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492527684,0.30414467,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492529790,0.30414467,57602.0,57601.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492530289,0.0102426,57602.0,57601.0,1.72339655]
["bitfinex-derivatives","BTCF0:USTF0",1617492530690,0.01024256,57603.0,57601.0,1.72339655]
["bitfinex-derivatives","BTCF0:USTF0",1617492531590,0.01024254,57604.0,57601.0,1.72339655]
["bitfinex-derivatives","BTCF0:USTF0",1617492534695,0.01024235,57605.0,57601.0,2.16490293]
["bitfinex-derivatives","BTCF0:USTF0",1617492535194,0.01024235,57605.0,57601.0,1.72339655]
["bitfinex-derivatives","BTCF0:USTF0",1617492535195,0.01024239,57604.0,57601.0,1.72339655]
["bitfinex-derivatives","BTCF0:USTF0",1617492535393,0.01024239,57604.0,57601.0,2.16493344]
["bitfinex-derivatives","BTCF0:USTF0",1617492537896,0.01024401,57605.0,57602.0,0.44146725]
["bitfinex-derivatives","BTCF0:USTF0",1617492538297,0.3047884,57603.0,57601.0,1.72339655]
["bitfinex-derivatives","BTCF0:USTF0",1617492538697,0.3047884,57603.0,57602.0,0.44205071]
["bitfinex-derivatives","BTCF0:USTF0",1617492539296,0.30478869,57604.0,57602.0,0.44205071]
["bitfinex-derivatives","BTCF0:USTF0",1617492539597,0.30478869,57604.0,57603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492540205,0.30477951,57606.0,57603.0,1.94176872]
["bitfinex-derivatives","BTCF0:USTF0",1617492540496,1.0,57623.0,57603.0,1.94176872]
["bitfinex-derivatives","BTCF0:USTF0",1617492540497,0.30477697,57607.0,57603.0,1.94176872]
["bitfinex-derivatives","BTCF0:USTF0",1617492541200,0.30477026,57608.0,57607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492541496,0.30476821,57609.0,57607.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492542098,0.30476821,57609.0,57607.0,2.04875987]
["bitfinex-derivatives","BTCF0:USTF0",1617492542699,0.36569813,57611.0,57608.0,0.44150433]
["bitfinex-derivatives","BTCF0:USTF0",1617492543000,0.30476564,57609.0,57608.0,0.53315828]
["bitfinex-derivatives","BTCF0:USTF0",1617492543700,0.30476564,57609.0,57608.0,2.03315828]
["bitfinex-derivatives","BTCF0:USTF0",1617492543900,0.30476564,57609.0,57608.0,5.30675828]
["bitfinex-derivatives","BTCF0:USTF0",1617492544101,0.30476823,57610.0,57608.0,5.30675828]
["bitfinex-derivatives","BTCF0:USTF0",1617492544501,0.30476823,57610.0,57609.0,0.53297855]
["bitfinex-derivatives","BTCF0:USTF0",1617492544800,0.30476823,57610.0,57609.0,2.03297855]
["bitfinex-derivatives","BTCF0:USTF0",1617492546204,0.30475862,57612.0,57609.0,2.03297855]
["bitfinex-derivatives","BTCF0:USTF0",1617492546606,0.30444319,57614.0,57611.0,0.44076927]
["bitfinex-derivatives","BTCF0:USTF0",1617492546805,0.30444319,57614.0,57612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492547004,0.30444319,57614.0,57613.0,4.94762]
["bitfinex-derivatives","BTCF0:USTF0",1617492547204,0.50733768,57627.0,57613.0,4.94762]
["bitfinex-derivatives","BTCF0:USTF0",1617492547205,0.30444639,57615.0,57613.0,4.94762]
["bitfinex-derivatives","BTCF0:USTF0",1617492547405,0.30444639,57615.0,57614.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492547608,0.3044433,57618.0,57614.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492548106,0.4464695,57625.0,57614.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492548107,0.30444403,57617.0,57614.0,2.04770526]
["bitfinex-derivatives","BTCF0:USTF0",1617492551012,0.30428097,57618.0,57617.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617492554415,0.66940334,57618.0,57617.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617492554917,0.30428097,57618.0,57617.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617492557621,0.36495481,57621.0,57617.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617492557921,0.30414004,57619.0,57617.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617492558422,0.30413834,57620.0,57617.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617492558822,0.10725655,57624.0,57617.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617492558823,0.30413783,57621.0,57617.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617492559422,0.30413783,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492559723,0.30412729,57622.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492563125,0.30443781,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492579141,0.30443781,57621.0,57620.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617492580344,0.30443781,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492583146,0.30443781,57621.0,57620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492583446,0.30443781,57621.0,57620.0,4.92165655]
["bitfinex-derivatives","BTCF0:USTF0",1617492583846,0.56774835,57643.0,57620.0,6.36228234]
["bitfinex-derivatives","BTCF0:USTF0",1617492583847,0.30417075,57627.0,57620.0,6.36228234]
["bitfinex-derivatives","BTCF0:USTF0",1617492584048,0.30417075,57627.0,57620.0,6.51166234]
["bitfinex-derivatives","BTCF0:USTF0",1617492584247,0.30415414,57632.0,57626.0,0.8013444]
["bitfinex-derivatives","BTCF0:USTF0",1617492584447,0.30415414,57632.0,57627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492584846,0.36534493,57634.0,57632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492585146,0.36533798,57635.0,57632.0,1.65603]
["bitfinex-derivatives","BTCF0:USTF0",1617492585646,0.36533904,57637.0,57635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492585946,0.44650295,57641.0,57636.0,0.42250781]
["bitfinex-derivatives","BTCF0:USTF0",1617492586549,0.44650295,57641.0,57637.0,0.36171153]
["bitfinex-derivatives","BTCF0:USTF0",1617492587047,0.66980418,57638.0,57637.0,0.36171153]
["bitfinex-derivatives","BTCF0:USTF0",1617492588349,0.66980418,57638.0,57636.0,0.06107389]
["bitfinex-derivatives","BTCF0:USTF0",1617492588350,0.66980418,57638.0,57636.0,0.4234216]
["bitfinex-derivatives","BTCF0:USTF0",1617492588750,1.11635669,57637.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492589252,1.11640063,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492589551,1.22365718,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492590050,1.46797637,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492591452,1.02143641,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492593156,1.46780683,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492594359,1.36055028,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492594558,0.91417986,57635.0,57634.0,0.26848655]
["bitfinex-derivatives","BTCF0:USTF0",1617492594958,0.66986067,57635.0,57634.0,0.26848655]
["bitfinex-derivatives","BTCF0:USTF0",1617492595460,1.1168563,57635.0,57634.0,0.26848655]
["bitfinex-derivatives","BTCF0:USTF0",1617492596660,0.66986067,57635.0,57634.0,0.26848655]
["bitfinex-derivatives","BTCF0:USTF0",1617492598059,0.66986067,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492599760,0.36536932,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492599959,0.91446368,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492600160,0.60966976,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492600462,0.91446635,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492600761,0.67016885,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492600960,0.69129253,57636.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492601162,0.9140674,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492601661,0.24430816,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492602065,0.91405992,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492602462,0.66975176,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492602761,0.91405655,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492603462,0.66975176,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492606069,0.81768176,57635.0,57634.0,3.81208655]
["bitfinex-derivatives","BTCF0:USTF0",1617492606268,0.81768176,57635.0,57634.0,0.26848655]
["bitfinex-derivatives","BTCF0:USTF0",1617492606469,0.81768176,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492606770,2.70853173,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492607173,2.70853173,57635.0,57623.0,0.44390179]
["bitfinex-derivatives","BTCF0:USTF0",1617492607571,1.0,57624.0,57623.0,0.44390179]
["bitfinex-derivatives","BTCF0:USTF0",1617492607770,1.0,57624.0,57609.0,1.03776591]
["bitfinex-derivatives","BTCF0:USTF0",1617492607771,1.77718204,57624.0,57621.0,0.44414151]
["bitfinex-derivatives","BTCF0:USTF0",1617492607970,0.2,57623.0,57621.0,0.44414151]
["bitfinex-derivatives","BTCF0:USTF0",1617492608172,2.5742,57618.0,57617.0,0.44449841]
["bitfinex-derivatives","BTCF0:USTF0",1617492608371,2.7742,57618.0,57617.0,0.44449841]
["bitfinex-derivatives","BTCF0:USTF0",1617492608671,2.7742,57618.0,57610.0,0.09163056]
["bitfinex-derivatives","BTCF0:USTF0",1617492608672,3.7742,57618.0,57610.0,0.44510516]
["bitfinex-derivatives","BTCF0:USTF0",1617492608872,5.05522361,57618.0,57606.0,0.44542457]
["bitfinex-derivatives","BTCF0:USTF0",1617492609072,5.50189815,57618.0,57606.0,0.44542457]
["bitfinex-derivatives","BTCF0:USTF0",1617492609273,3.7742,57618.0,57583.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1617492609575,2.7742,57618.0,57583.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1617492609775,1.0,57607.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492609975,0.30462407,57599.0,57594.0,0.5072091]
["bitfinex-derivatives","BTCF0:USTF0",1617492610274,0.36549288,57600.0,57598.0,0.44664204]
["bitfinex-derivatives","BTCF0:USTF0",1617492610774,0.66981866,57599.0,57597.0,0.44664746]
["bitfinex-derivatives","BTCF0:USTF0",1617492611174,0.30431449,57598.0,57597.0,0.44664746]
["bitfinex-derivatives","BTCF0:USTF0",1617492611574,0.30431449,57598.0,57596.0,0.44664331]
["bitfinex-derivatives","BTCF0:USTF0",1617492611874,0.41133198,57597.0,57596.0,0.44664331]
["bitfinex-derivatives","BTCF0:USTF0",1617492613275,0.41133198,57597.0,57596.0,0.81208226]
["bitfinex-derivatives","BTCF0:USTF0",1617492613875,1.41133198,57597.0,57596.0,0.81208226]
["bitfinex-derivatives","BTCF0:USTF0",1617492615576,4.73383198,57597.0,57596.0,0.81208226]
["bitfinex-derivatives","BTCF0:USTF0",1617492615777,3.73383198,57597.0,57596.0,0.81208226]
["bitfinex-derivatives","BTCF0:USTF0",1617492615978,4.73383198,57597.0,57596.0,0.81208226]
["bitfinex-derivatives","BTCF0:USTF0",1617492616178,4.42975655,57597.0,57593.0,0.36408725]
["bitfinex-derivatives","BTCF0:USTF0",1617492616577,1.60929677,57597.0,57588.0,0.36409111]
["bitfinex-derivatives","BTCF0:USTF0",1617492616977,1.60929677,57597.0,57586.0,0.36411293]
["bitfinex-derivatives","BTCF0:USTF0",1617492617177,2.8145,57590.0,57586.0,0.36411293]
["bitfinex-derivatives","BTCF0:USTF0",1617492617377,2.96052,57590.0,57582.0,0.36412038]
["bitfinex-derivatives","BTCF0:USTF0",1617492617779,0.10725655,57583.0,57582.0,0.36412038]
["bitfinex-derivatives","BTCF0:USTF0",1617492617978,0.10725655,57583.0,57581.0,0.3641411]
["bitfinex-derivatives","BTCF0:USTF0",1617492618178,0.10725655,57583.0,57582.0,0.42526321]
["bitfinex-derivatives","BTCF0:USTF0",1617492618779,1.10725655,57583.0,57581.0,0.36414619]
["bitfinex-derivatives","BTCF0:USTF0",1617492619280,1.10725655,57583.0,57582.0,0.06111808]
["bitfinex-derivatives","BTCF0:USTF0",1617492619481,0.10725655,57583.0,57579.0,0.36415484]
["bitfinex-derivatives","BTCF0:USTF0",1617492619680,1.10725655,57583.0,57579.0,0.36415484]
["bitfinex-derivatives","BTCF0:USTF0",1617492620783,1.10725655,57583.0,57578.0,0.36416441]
["bitfinex-derivatives","BTCF0:USTF0",1617492620784,1.0,57580.0,57578.0,0.36416441]
["bitfinex-derivatives","BTCF0:USTF0",1617492621184,1.0,57579.0,57578.0,0.36416441]
["bitfinex-derivatives","BTCF0:USTF0",1617492621386,1.0,57579.0,57569.0,0.36422504]
["bitfinex-derivatives","BTCF0:USTF0",1617492621387,3.3232,57574.0,57569.0,0.36422504]
["bitfinex-derivatives","BTCF0:USTF0",1617492621785,3.3232,57574.0,57551.0,0.23431076]
["bitfinex-derivatives","BTCF0:USTF0",1617492621786,0.10725655,57570.0,57566.0,0.36423466]
["bitfinex-derivatives","BTCF0:USTF0",1617492622486,1.0,57567.0,57565.0,0.36424434]
["bitfinex-derivatives","BTCF0:USTF0",1617492622689,1.0,57567.0,57566.0,0.36423544]
["bitfinex-derivatives","BTCF0:USTF0",1617492623285,1.0,57567.0,57566.0,0.48595544]
["bitfinex-derivatives","BTCF0:USTF0",1617492623486,1.10725655,57570.0,57566.0,0.48595544]
["bitfinex-derivatives","BTCF0:USTF0",1617492623686,1.10725655,57570.0,57569.0,3.1748]
["bitfinex-derivatives","BTCF0:USTF0",1617492623886,0.10725655,57570.0,57569.0,3.1748]
["bitfinex-derivatives","BTCF0:USTF0",1617492624087,0.10725655,57570.0,57569.0,3.53901521]
["bitfinex-derivatives","BTCF0:USTF0",1617492624494,0.10725655,57570.0,57569.0,3.60014396]
["bitfinex-derivatives","BTCF0:USTF0",1617492624987,0.10725655,57570.0,57569.0,4.04527455]
["bitfinex-derivatives","BTCF0:USTF0",1617492626087,0.10725655,57570.0,57569.0,0.87047455]
["bitfinex-derivatives","BTCF0:USTF0",1617492626288,1.10725655,57570.0,57569.0,0.87047455]
["bitfinex-derivatives","BTCF0:USTF0",1617492626689,1.10725655,57570.0,57569.0,0.36421521]
["bitfinex-derivatives","BTCF0:USTF0",1617492627089,1.10725655,57570.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492627288,1.26767655,57570.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492628191,1.0,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492628591,1.0,57567.0,57564.0,0.26934655]
["bitfinex-derivatives","BTCF0:USTF0",1617492628792,1.0,57568.0,57564.0,0.26934655]
["bitfinex-derivatives","BTCF0:USTF0",1617492629191,1.10725655,57570.0,57564.0,0.26934655]
["bitfinex-derivatives","BTCF0:USTF0",1617492629391,1.0,57567.0,57564.0,0.26934655]
["bitfinex-derivatives","BTCF0:USTF0",1617492629792,1.0,57567.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492631297,1.0,57569.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492631497,0.10725655,57570.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492633796,1.0,57568.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492634197,1.13445,57568.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492635398,1.0,57567.0,57559.0,2.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617492635701,1.0,57566.0,57559.0,2.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617492635904,0.13445,57568.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492636299,1.0,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492636498,4.5766,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492637802,4.5766,57564.0,57553.0,0.36226042]
["bitfinex-derivatives","BTCF0:USTF0",1617492638003,1.0,57564.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492638202,2.8045,57554.0,57552.0,0.36226237]
["bitfinex-derivatives","BTCF0:USTF0",1617492638603,2.8045,57554.0,57507.0,2.10691281]
["bitfinex-derivatives","BTCF0:USTF0",1617492638604,2.9355,57554.0,57531.0,0.36109347]
["bitfinex-derivatives","BTCF0:USTF0",1617492639204,2.9355,57554.0,57525.0,0.36073479]
["bitfinex-derivatives","BTCF0:USTF0",1617492639504,0.2,57553.0,57525.0,0.36073479]
["bitfinex-derivatives","BTCF0:USTF0",1617492639704,1.14912,57531.0,57525.0,0.36073479]
["bitfinex-derivatives","BTCF0:USTF0",1617492639903,1.14912,57531.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492639904,0.10725655,57526.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492640105,0.10725655,57526.0,57521.0,0.36075196]
["bitfinex-derivatives","BTCF0:USTF0",1617492640303,3.675,57522.0,57521.0,0.36075196]
["bitfinex-derivatives","BTCF0:USTF0",1617492640504,3.675,57522.0,57518.0,0.3607703]
["bitfinex-derivatives","BTCF0:USTF0",1617492640706,4.675,57522.0,57518.0,0.3607703]
["bitfinex-derivatives","BTCF0:USTF0",1617492641004,4.675,57522.0,57512.0,0.36079794]
["bitfinex-derivatives","BTCF0:USTF0",1617492641204,1.0,57519.0,57512.0,0.36079794]
["bitfinex-derivatives","BTCF0:USTF0",1617492641404,1.16826,57519.0,57512.0,0.36079794]
["bitfinex-derivatives","BTCF0:USTF0",1617492641605,1.16826,57519.0,57504.0,0.36081986]
["bitfinex-derivatives","BTCF0:USTF0",1617492642006,1.16826,57519.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492642406,1.0,57516.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492642607,1.5,57552.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492642608,1.0,57530.0,57513.0,1.75740655]
["bitfinex-derivatives","BTCF0:USTF0",1617492642907,1.0,57540.0,57528.0,2.87422]
["bitfinex-derivatives","BTCF0:USTF0",1617492643905,1.0,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492644107,1.0,57544.0,57543.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1617492645208,1.0,57544.0,57528.0,2.7582]
["bitfinex-derivatives","BTCF0:USTF0",1617492645510,1.14133,57544.0,57528.0,2.7582]
["bitfinex-derivatives","BTCF0:USTF0",1617492645911,1.10725655,57529.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492646111,3.1913,57528.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492646510,1.0,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492648314,1.0525,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492648615,1.0,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492649616,3.1913,57528.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492649816,3.1913,57528.0,57523.0,0.24381655]
["bitfinex-derivatives","BTCF0:USTF0",1617492651120,0.10725655,57529.0,57523.0,0.24381655]
["bitfinex-derivatives","BTCF0:USTF0",1617492651319,1.0,57536.0,57529.0,2.6182]
["bitfinex-derivatives","BTCF0:USTF0",1617492652018,1.0,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492652218,3.4767,57546.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492652418,1.0,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492652620,1.15947,57536.0,57505.0,0.81882951]
["bitfinex-derivatives","BTCF0:USTF0",1617492652819,2.5475,57530.0,57505.0,0.81882951]
["bitfinex-derivatives","BTCF0:USTF0",1617492653023,2.5475,57530.0,57505.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617492653024,1.0,57518.0,57505.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617492653220,0.1097,57518.0,57505.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617492653421,0.1097,57518.0,57502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492654023,0.21695655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492654222,0.21695655,57518.0,57517.0,0.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617492654524,1.0,57524.0,57517.0,0.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617492654723,1.0,57522.0,57517.0,0.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617492655024,1.0,57520.0,57517.0,0.26158655]
["bitfinex-derivatives","BTCF0:USTF0",1617492655224,1.0,57520.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492655424,1.0,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492655626,2.5475,57530.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492655627,1.0,57520.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492656026,0.10725655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492657129,1.0,57520.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492657329,1.0,57521.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492657529,2.5475,57530.0,57517.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617492657530,1.0,57525.0,57517.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617492657731,1.0,57536.0,57517.0,0.25640655]
["bitfinex-derivatives","BTCF0:USTF0",1617492657930,1.0,57536.0,57526.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1617492658132,1.0,57538.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492658333,0.10725655,57540.0,57535.0,0.25495655]
["bitfinex-derivatives","BTCF0:USTF0",1617492659836,1.0,57539.0,57535.0,0.25495655]
["bitfinex-derivatives","BTCF0:USTF0",1617492660037,1.0,57539.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492660335,1.0,57538.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492660537,1.0,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492661036,1.0,57536.0,57526.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1617492661436,1.0,57527.0,57521.0,0.36203714]
["bitfinex-derivatives","BTCF0:USTF0",1617492661636,1.12858,57527.0,57521.0,0.36203714]
["bitfinex-derivatives","BTCF0:USTF0",1617492662038,0.10725655,57522.0,57521.0,0.36203714]
["bitfinex-derivatives","BTCF0:USTF0",1617492662238,0.10725655,57522.0,57520.0,0.46930987]
["bitfinex-derivatives","BTCF0:USTF0",1617492662739,1.0,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492665241,0.10725655,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492665543,0.10725655,57522.0,57520.0,0.25605655]
["bitfinex-derivatives","BTCF0:USTF0",1617492665744,0.10725655,57522.0,57521.0,0.42328528]
["bitfinex-derivatives","BTCF0:USTF0",1617492666347,2.8298,57530.0,57521.0,0.42328528]
["bitfinex-derivatives","BTCF0:USTF0",1617492666945,1.0,57536.0,57521.0,0.42328528]
["bitfinex-derivatives","BTCF0:USTF0",1617492667147,1.0,57536.0,57525.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617492667548,2.9598,57542.0,57525.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617492667549,1.0,57535.0,57525.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617492667747,1.0,57536.0,57525.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617492668148,2.9598,57542.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492668648,1.0,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492669048,2.9598,57542.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492669248,1.0,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492670251,1.10725655,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492670850,1.23269655,57536.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492671251,1.23269655,57536.0,57525.0,3.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617492671453,1.23269655,57536.0,57521.0,0.36212257]
["bitfinex-derivatives","BTCF0:USTF0",1617492671650,3.0784,57527.0,57521.0,0.36212257]
["bitfinex-derivatives","BTCF0:USTF0",1617492671851,3.0784,57527.0,57519.0,0.36212655]
["bitfinex-derivatives","BTCF0:USTF0",1617492672252,3.0784,57527.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492673454,1.0,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492674158,1.10725655,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492674656,0.10725655,57522.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492675155,3.0784,57527.0,57521.0,0.24095655]
["bitfinex-derivatives","BTCF0:USTF0",1617492675358,3.0784,57527.0,57521.0,0.60322384]
["bitfinex-derivatives","BTCF0:USTF0",1617492675859,3.0784,57527.0,57523.0,0.36226064]
["bitfinex-derivatives","BTCF0:USTF0",1617492676259,3.0784,57527.0,57526.0,0.80843562]
["bitfinex-derivatives","BTCF0:USTF0",1617492677061,1.0,57531.0,57526.0,0.80843562]
["bitfinex-derivatives","BTCF0:USTF0",1617492677461,0.10725655,57534.0,57526.0,0.80843562]
["bitfinex-derivatives","BTCF0:USTF0",1617492677462,1.0,57533.0,57526.0,0.80843562]
["bitfinex-derivatives","BTCF0:USTF0",1617492677663,1.0,57533.0,57530.0,0.36378989]
["bitfinex-derivatives","BTCF0:USTF0",1617492678164,1.0,57533.0,57532.0,0.47104853]
["bitfinex-derivatives","BTCF0:USTF0",1617492678364,1.0,57535.0,57532.0,0.47104853]
["bitfinex-derivatives","BTCF0:USTF0",1617492678565,1.0,57536.0,57532.0,0.47104853]
["bitfinex-derivatives","BTCF0:USTF0",1617492678967,1.0,57536.0,57534.0,0.36378938]
["bitfinex-derivatives","BTCF0:USTF0",1617492679466,1.0,57536.0,57534.0,0.47483938]
["bitfinex-derivatives","BTCF0:USTF0",1617492679966,1.0,57536.0,57535.0,0.36378688]
["bitfinex-derivatives","BTCF0:USTF0",1617492680166,1.0,57536.0,57535.0,0.4249498]
["bitfinex-derivatives","BTCF0:USTF0",1617492680769,1.0,57538.0,57537.0,3.2135]
["bitfinex-derivatives","BTCF0:USTF0",1617492680969,1.2968944,57555.0,57537.0,3.2135]
["bitfinex-derivatives","BTCF0:USTF0",1617492681368,0.2968944,57555.0,57537.0,3.2135]
["bitfinex-derivatives","BTCF0:USTF0",1617492681569,4.0985,57557.0,57540.0,0.3637712]
["bitfinex-derivatives","BTCF0:USTF0",1617492681968,4.0985,57557.0,57538.0,0.06116048]
["bitfinex-derivatives","BTCF0:USTF0",1617492681969,4.0985,57557.0,57542.0,0.36374103]
["bitfinex-derivatives","BTCF0:USTF0",1617492682169,4.0985,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492682370,1.0,57557.0,57556.0,0.27312655]
["bitfinex-derivatives","BTCF0:USTF0",1617492684170,1.10725655,57557.0,57556.0,0.27312655]
["bitfinex-derivatives","BTCF0:USTF0",1617492684671,0.10725655,57557.0,57556.0,0.27312655]
["bitfinex-derivatives","BTCF0:USTF0",1617492684870,1.10725655,57557.0,57556.0,0.27312655]
["bitfinex-derivatives","BTCF0:USTF0",1617492685472,0.10725655,57557.0,57556.0,0.27312655]
["bitfinex-derivatives","BTCF0:USTF0",1617492686474,0.29723447,57566.0,57556.0,3.61232655]
["bitfinex-derivatives","BTCF0:USTF0",1617492686877,1.0,57568.0,57556.0,3.61232655]
["bitfinex-derivatives","BTCF0:USTF0",1617492687376,0.29848911,57566.0,57560.0,0.36483403]
["bitfinex-derivatives","BTCF0:USTF0",1617492687775,1.298604,57568.0,57562.0,0.36482509]
["bitfinex-derivatives","BTCF0:USTF0",1617492688076,1.0,57567.0,57562.0,0.36482509]
["bitfinex-derivatives","BTCF0:USTF0",1617492688276,1.0,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492688776,1.29847737,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492689980,1.0,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492690180,1.10725655,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492691480,1.40623641,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492691680,0.40623641,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492691883,0.10725655,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492693287,0.40630984,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492695189,1.40630984,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492695489,1.57716984,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492695692,1.93577466,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492696591,2.37349464,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492697192,2.37349464,57567.0,57553.0,0.36486522]
["bitfinex-derivatives","BTCF0:USTF0",1617492697590,2.37349464,57567.0,57552.0,0.36487628]
["bitfinex-derivatives","BTCF0:USTF0",1617492697992,2.37349464,57567.0,57548.0,0.4459599]
["bitfinex-derivatives","BTCF0:USTF0",1617492697993,0.29833028,57557.0,57551.0,0.36488331]
["bitfinex-derivatives","BTCF0:USTF0",1617492698289,0.10725655,57552.0,57551.0,0.36488331]
["bitfinex-derivatives","BTCF0:USTF0",1617492698493,0.22691655,57552.0,57548.0,0.44620503]
["bitfinex-derivatives","BTCF0:USTF0",1617492698893,1.22691655,57552.0,57548.0,0.44620503]
["bitfinex-derivatives","BTCF0:USTF0",1617492699097,0.22691655,57552.0,57551.0,0.36506945]
["bitfinex-derivatives","BTCF0:USTF0",1617492699300,0.11966,57552.0,57551.0,0.50147945]
["bitfinex-derivatives","BTCF0:USTF0",1617492699493,0.29863346,57560.0,57551.0,0.94765702]
["bitfinex-derivatives","BTCF0:USTF0",1617492699892,0.2986544,57561.0,57556.0,0.36504589]
["bitfinex-derivatives","BTCF0:USTF0",1617492700393,0.29874588,57562.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492700793,0.49784343,57575.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492700794,1.29870514,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492701194,1.29870514,57561.0,57556.0,0.36505313]
["bitfinex-derivatives","BTCF0:USTF0",1617492701593,1.29870514,57561.0,57542.0,0.09172585]
["bitfinex-derivatives","BTCF0:USTF0",1617492701594,0.29859952,57560.0,57555.0,0.36504557]
["bitfinex-derivatives","BTCF0:USTF0",1617492702094,0.1166,57579.0,57542.0,1.59172585]
["bitfinex-derivatives","BTCF0:USTF0",1617492702095,0.29861845,57561.0,57557.0,0.36502761]
["bitfinex-derivatives","BTCF0:USTF0",1617492702395,0.29861845,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492702594,0.35832224,57564.0,57560.0,0.47227844]
["bitfinex-derivatives","BTCF0:USTF0",1617492702595,0.29881094,57564.0,57560.0,0.47227844]
["bitfinex-derivatives","BTCF0:USTF0",1617492702895,0.29882866,57565.0,57560.0,0.47227844]
["bitfinex-derivatives","BTCF0:USTF0",1617492703194,1.0,57567.0,57560.0,0.47227844]
["bitfinex-derivatives","BTCF0:USTF0",1617492703495,0.29879624,57564.0,57561.0,0.06114497]
["bitfinex-derivatives","BTCF0:USTF0",1617492703696,1.0,57563.0,57561.0,0.06114497]
["bitfinex-derivatives","BTCF0:USTF0",1617492703897,0.29879624,57564.0,57561.0,0.06114497]
["bitfinex-derivatives","BTCF0:USTF0",1617492704097,0.29875447,57563.0,57559.0,0.36503862]
["bitfinex-derivatives","BTCF0:USTF0",1617492704397,0.10725655,57560.0,57559.0,0.36503862]
["bitfinex-derivatives","BTCF0:USTF0",1617492704599,0.10725655,57560.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492706000,0.10725655,57560.0,57559.0,0.36503326]
["bitfinex-derivatives","BTCF0:USTF0",1617492706402,0.10725655,57560.0,57558.0,0.47228999]
["bitfinex-derivatives","BTCF0:USTF0",1617492707202,0.10725655,57560.0,57559.0,0.36502625]
["bitfinex-derivatives","BTCF0:USTF0",1617492707403,0.10725655,57560.0,57559.0,0.47071625]
["bitfinex-derivatives","BTCF0:USTF0",1617492711007,0.10725655,57560.0,57559.0,0.36502625]
["bitfinex-derivatives","BTCF0:USTF0",1617492711408,0.10725655,57560.0,57558.0,0.47196526]
["bitfinex-derivatives","BTCF0:USTF0",1617492711606,0.93885277,57559.0,57558.0,0.36470871]
["bitfinex-derivatives","BTCF0:USTF0",1617492711808,1.0,57559.0,57555.0,0.36472438]
["bitfinex-derivatives","BTCF0:USTF0",1617492712410,1.0,57559.0,57553.0,0.36473946]
["bitfinex-derivatives","BTCF0:USTF0",1617492712713,1.0,57559.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492712714,0.29770545,57558.0,57551.0,0.36474491]
["bitfinex-derivatives","BTCF0:USTF0",1617492712910,1.0,57554.0,57551.0,0.36474491]
["bitfinex-derivatives","BTCF0:USTF0",1617492713111,1.0,57552.0,57550.0,0.36474173]
["bitfinex-derivatives","BTCF0:USTF0",1617492713510,1.0,57552.0,57550.0,0.36474451]
["bitfinex-derivatives","BTCF0:USTF0",1617492714013,1.0,57552.0,57551.0,0.36475018]
["bitfinex-derivatives","BTCF0:USTF0",1617492714312,0.10725655,57552.0,57551.0,0.36475018]
["bitfinex-derivatives","BTCF0:USTF0",1617492714512,1.10725655,57552.0,57551.0,0.36475018]
["bitfinex-derivatives","BTCF0:USTF0",1617492714714,0.10725655,57552.0,57551.0,0.36475018]
["bitfinex-derivatives","BTCF0:USTF0",1617492714914,1.0,57559.0,57551.0,0.36475018]
["bitfinex-derivatives","BTCF0:USTF0",1617492715115,1.29778055,57560.0,57551.0,0.52005018]
["bitfinex-derivatives","BTCF0:USTF0",1617492715316,1.29778055,57560.0,57551.0,0.96582712]
["bitfinex-derivatives","BTCF0:USTF0",1617492715317,1.0,57560.0,57551.0,0.96582712]
["bitfinex-derivatives","BTCF0:USTF0",1617492715714,1.0,57560.0,57556.0,0.36472371]
["bitfinex-derivatives","BTCF0:USTF0",1617492716415,1.0,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492721423,0.10725655,57561.0,57559.0,0.25980655]
["bitfinex-derivatives","BTCF0:USTF0",1617492722222,1.0,57561.0,57559.0,0.25980655]
["bitfinex-derivatives","BTCF0:USTF0",1617492722424,1.29804375,57565.0,57560.0,2.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617492722723,0.29804375,57565.0,57560.0,2.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617492723026,0.29806738,57567.0,57560.0,2.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617492723325,0.29830822,57566.0,57561.0,0.36489777]
["bitfinex-derivatives","BTCF0:USTF0",1617492723723,0.10725655,57568.0,57560.0,2.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617492723724,0.29833566,57567.0,57562.0,0.36488788]
["bitfinex-derivatives","BTCF0:USTF0",1617492724124,0.10725655,57568.0,57563.0,0.3648868]
["bitfinex-derivatives","BTCF0:USTF0",1617492724125,0.40560111,57568.0,57563.0,0.3648868]
["bitfinex-derivatives","BTCF0:USTF0",1617492724423,0.40560111,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492724624,0.29834456,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492725026,0.29837197,57570.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492725426,0.29832257,57569.0,57568.0,3.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617492725929,0.29837922,57570.0,57568.0,3.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617492726327,0.29833564,57569.0,57568.0,3.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617492726527,0.40559219,57569.0,57568.0,3.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617492729834,0.40559219,57569.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492730937,0.55044219,57569.0,57564.0,0.36488648]
["bitfinex-derivatives","BTCF0:USTF0",1617492731138,1.0,57568.0,57564.0,0.36488648]
["bitfinex-derivatives","BTCF0:USTF0",1617492731537,1.0,57568.0,57563.0,3.025]
["bitfinex-derivatives","BTCF0:USTF0",1617492731538,0.2980037,57565.0,57563.0,3.025]
["bitfinex-derivatives","BTCF0:USTF0",1617492731837,1.2980037,57565.0,57559.0,0.36492229]
["bitfinex-derivatives","BTCF0:USTF0",1617492732037,0.25210655,57569.0,57558.0,0.36493267]
["bitfinex-derivatives","BTCF0:USTF0",1617492732038,1.29796131,57564.0,57558.0,0.36493267]
["bitfinex-derivatives","BTCF0:USTF0",1617492732438,0.29782743,57560.0,57555.0,0.36494399]
["bitfinex-derivatives","BTCF0:USTF0",1617492732637,0.10725655,57556.0,57555.0,0.36494399]
["bitfinex-derivatives","BTCF0:USTF0",1617492732841,0.10725655,57556.0,57554.0,0.36495651]
["bitfinex-derivatives","BTCF0:USTF0",1617492732842,0.21839655,57556.0,57554.0,0.36495651]
["bitfinex-derivatives","BTCF0:USTF0",1617492733440,0.21839655,57556.0,57553.0,0.36496007]
["bitfinex-derivatives","BTCF0:USTF0",1617492733740,1.0,57555.0,57553.0,0.36496007]
["bitfinex-derivatives","BTCF0:USTF0",1617492733939,1.0,57554.0,57553.0,0.36496007]
["bitfinex-derivatives","BTCF0:USTF0",1617492734340,1.0,57554.0,57552.0,0.36496604]
["bitfinex-derivatives","BTCF0:USTF0",1617492734741,1.65729649,57554.0,57553.0,0.87542627]
["bitfinex-derivatives","BTCF0:USTF0",1617492735140,2.09533316,57554.0,57553.0,0.36642225]
["bitfinex-derivatives","BTCF0:USTF0",1617492736244,1.65729649,57554.0,57553.0,0.81428048]
["bitfinex-derivatives","BTCF0:USTF0",1617492736641,1.65729649,57554.0,57553.0,0.36642225]
["bitfinex-derivatives","BTCF0:USTF0",1617492736840,1.65729649,57554.0,57553.0,0.42757843]
["bitfinex-derivatives","BTCF0:USTF0",1617492737242,1.65729649,57554.0,57553.0,0.36642225]
["bitfinex-derivatives","BTCF0:USTF0",1617492741348,0.65729649,57554.0,57553.0,0.36642225]
["bitfinex-derivatives","BTCF0:USTF0",1617492741646,1.65729649,57554.0,57553.0,0.36642225]
["bitfinex-derivatives","BTCF0:USTF0",1617492741847,2.09482131,57554.0,57552.0,0.36621852]
["bitfinex-derivatives","BTCF0:USTF0",1617492742447,2.33800256,57553.0,57549.0,0.36622879]
["bitfinex-derivatives","BTCF0:USTF0",1617492742747,1.19992513,57550.0,57549.0,0.36622879]
["bitfinex-derivatives","BTCF0:USTF0",1617492743048,1.19992513,57550.0,57541.0,0.44761691]
["bitfinex-derivatives","BTCF0:USTF0",1617492743248,2.44458333,57550.0,57541.0,0.44761691]
["bitfinex-derivatives","BTCF0:USTF0",1617492743447,3.0971,57542.0,57541.0,0.44761691]
["bitfinex-derivatives","BTCF0:USTF0",1617492743647,3.0971,57542.0,57536.0,0.50865558]
["bitfinex-derivatives","BTCF0:USTF0",1617492743648,4.91533056,57542.0,57536.0,0.4476621]
["bitfinex-derivatives","BTCF0:USTF0",1617492743851,5.35205119,57542.0,57536.0,0.4476621]
["bitfinex-derivatives","BTCF0:USTF0",1617492744250,0.2,57536.0,57533.0,0.44767103]
["bitfinex-derivatives","BTCF0:USTF0",1617492744751,0.2,57533.0,57532.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1617492745150,0.2,57533.0,57531.0,0.44769219]
["bitfinex-derivatives","BTCF0:USTF0",1617492745652,1.09998789,57532.0,57531.0,0.44769219]
["bitfinex-derivatives","BTCF0:USTF0",1617492745950,0.7425587,57532.0,57531.0,0.44769219]
["bitfinex-derivatives","BTCF0:USTF0",1617492746151,2.2425587,57532.0,57531.0,0.44769219]
["bitfinex-derivatives","BTCF0:USTF0",1617492746458,11.23389859,57532.0,57529.0,0.44761064]
["bitfinex-derivatives","BTCF0:USTF0",1617492746852,11.23389859,57532.0,57517.0,0.44765704]
["bitfinex-derivatives","BTCF0:USTF0",1617492746853,1.58599967,57530.0,57517.0,0.44765704]
["bitfinex-derivatives","BTCF0:USTF0",1617492747157,2.95586967,57530.0,57517.0,0.44765704]
["bitfinex-derivatives","BTCF0:USTF0",1617492747355,1.79513185,57528.0,57500.0,0.44437491]
["bitfinex-derivatives","BTCF0:USTF0",1617492747651,1.0,57501.0,57500.0,0.44437491]
["bitfinex-derivatives","BTCF0:USTF0",1617492747853,1.15333,57501.0,57497.0,0.44438598]
["bitfinex-derivatives","BTCF0:USTF0",1617492748152,1.15333,57501.0,57495.0,0.44438594]
["bitfinex-derivatives","BTCF0:USTF0",1617492748655,0.10725655,57497.0,57494.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1617492749357,1.10725655,57497.0,57494.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1617492749554,1.10725655,57497.0,57493.0,0.44441238]
["bitfinex-derivatives","BTCF0:USTF0",1617492749955,1.10725655,57497.0,57489.0,0.44442378]
["bitfinex-derivatives","BTCF0:USTF0",1617492750456,1.10725655,57497.0,57488.0,0.4444225]
["bitfinex-derivatives","BTCF0:USTF0",1617492750656,0.10725655,57489.0,57488.0,0.4444225]
["bitfinex-derivatives","BTCF0:USTF0",1617492750856,0.10725655,57489.0,57485.0,0.4444949]
["bitfinex-derivatives","BTCF0:USTF0",1617492750857,0.23791655,57489.0,57485.0,0.4444949]
["bitfinex-derivatives","BTCF0:USTF0",1617492751258,0.23791655,57489.0,57483.0,0.55177069]
["bitfinex-derivatives","BTCF0:USTF0",1617492751455,1.0,57486.0,57483.0,0.55177069]
["bitfinex-derivatives","BTCF0:USTF0",1617492751658,0.23791655,57489.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492751955,1.0,57486.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492752655,2.8897,57485.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492753557,3.8897,57485.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492754158,3.8897,57485.0,57480.0,0.44451692]
["bitfinex-derivatives","BTCF0:USTF0",1617492754357,1.0,57484.0,57479.0,0.44452709]
["bitfinex-derivatives","BTCF0:USTF0",1617492754758,0.10725655,57480.0,57479.0,0.44452709]
["bitfinex-derivatives","BTCF0:USTF0",1617492754960,0.10725655,57480.0,57475.0,0.44452537]
["bitfinex-derivatives","BTCF0:USTF0",1617492755360,0.10725655,57480.0,57476.0,0.44453194]
["bitfinex-derivatives","BTCF0:USTF0",1617492755759,0.10725655,57480.0,57475.0,0.44454322]
["bitfinex-derivatives","BTCF0:USTF0",1617492756360,1.10725655,57480.0,57475.0,0.44454322]
["bitfinex-derivatives","BTCF0:USTF0",1617492756765,1.10725655,57480.0,57472.0,0.44398567]
["bitfinex-derivatives","BTCF0:USTF0",1617492757161,1.10725655,57480.0,57471.0,0.44398045]
["bitfinex-derivatives","BTCF0:USTF0",1617492757662,0.10725655,57480.0,57471.0,0.44398045]
["bitfinex-derivatives","BTCF0:USTF0",1617492757862,1.10725655,57480.0,57471.0,0.44398045]
["bitfinex-derivatives","BTCF0:USTF0",1617492758563,1.10725655,57480.0,57470.0,0.55123946]
["bitfinex-derivatives","BTCF0:USTF0",1617492758763,0.25844655,57471.0,57470.0,0.55123946]
["bitfinex-derivatives","BTCF0:USTF0",1617492759464,0.25844655,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492760770,3.45244655,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492760969,1.25844655,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492762869,1.25844655,57471.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492762870,4.55444655,57471.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492763669,4.55444655,57471.0,57449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492763670,3.55444655,57471.0,57449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492763871,4.55444655,57471.0,57449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492764070,1.0,57468.0,57447.0,0.44146579]
["bitfinex-derivatives","BTCF0:USTF0",1617492764271,1.0,57466.0,57447.0,0.44146579]
["bitfinex-derivatives","BTCF0:USTF0",1617492764673,1.0,57466.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492765172,3.44719,57471.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492765173,1.0,57467.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492765375,1.0,57468.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492765774,3.296,57471.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492766680,0.10725655,57462.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492767676,2.9105,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492768377,0.10725655,57462.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492768677,0.10725655,57462.0,57460.0,2.8896]
["bitfinex-derivatives","BTCF0:USTF0",1617492768876,1.0,57468.0,57460.0,2.8896]
["bitfinex-derivatives","BTCF0:USTF0",1617492768877,1.0,57475.0,57460.0,2.8896]
["bitfinex-derivatives","BTCF0:USTF0",1617492769078,1.0,57481.0,57473.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1617492769279,1.0,57481.0,57473.0,3.78346]
["bitfinex-derivatives","BTCF0:USTF0",1617492769482,1.0,57485.0,57473.0,3.78346]
["bitfinex-derivatives","BTCF0:USTF0",1617492769682,1.0,57490.0,57473.0,3.78346]
["bitfinex-derivatives","BTCF0:USTF0",1617492769880,1.0,57492.0,57473.0,3.78346]
["bitfinex-derivatives","BTCF0:USTF0",1617492770081,1.0,57493.0,57473.0,3.78346]
["bitfinex-derivatives","BTCF0:USTF0",1617492770382,1.0,57483.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492770582,3.3692,57480.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492770782,0.10725655,57479.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492770983,1.0,57474.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492771582,1.0,57473.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492771882,1.0,57472.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492772681,1.0,57471.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492772982,1.0,57470.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492774887,0.10725655,57467.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492775786,1.0,57472.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492776787,1.0,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492777890,1.0,57472.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492778390,1.0,57471.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492778790,1.0,57474.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492779292,1.0,57472.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492779591,1.0,57470.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492780793,1.0,57470.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492781593,1.0,57469.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492782796,1.0,57469.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492783796,1.0,57470.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492783996,1.0,57471.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492784400,3.3692,57480.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492784799,3.3692,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492785599,4.3692,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492786402,4.53865,57480.0,57457.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617492786801,0.12756,57461.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492787102,2.719,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492787302,0.12756,57461.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492788802,0.10725655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492789305,0.12756,57461.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492789504,2.7183,57471.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492789704,2.7183,57471.0,57460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492790403,1.0,57484.0,57460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492790803,1.0,57484.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492791607,1.0,57485.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492792206,0.0525,57484.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492792608,1.0,57485.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492792807,1.0,57485.0,57469.0,3.5259]
["bitfinex-derivatives","BTCF0:USTF0",1617492792808,1.0,57485.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492793509,1.0,57486.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492793910,1.0,57486.0,57469.0,3.5259]
["bitfinex-derivatives","BTCF0:USTF0",1617492794811,1.0,57486.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492795012,1.0,57488.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492797014,0.10725655,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492797818,0.10725655,57484.0,57469.0,3.5259]
["bitfinex-derivatives","BTCF0:USTF0",1617492798015,0.10725655,57484.0,57467.0,0.36404862]
["bitfinex-derivatives","BTCF0:USTF0",1617492798215,1.10725655,57484.0,57467.0,0.36404862]
["bitfinex-derivatives","BTCF0:USTF0",1617492798416,1.10725655,57484.0,57463.0,0.44495084]
["bitfinex-derivatives","BTCF0:USTF0",1617492798417,3.0074,57473.0,57464.0,0.3640631]
["bitfinex-derivatives","BTCF0:USTF0",1617492798617,3.14605,57473.0,57464.0,0.3640631]
["bitfinex-derivatives","BTCF0:USTF0",1617492798917,1.0,57470.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492799417,1.0,57470.0,57464.0,0.3640631]
["bitfinex-derivatives","BTCF0:USTF0",1617492799618,1.0,57470.0,57463.0,0.36407446]
["bitfinex-derivatives","BTCF0:USTF0",1617492800019,1.0,57470.0,57462.0,0.36407516]
["bitfinex-derivatives","BTCF0:USTF0",1617492801019,1.0,57470.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492802820,1.0,57470.0,57461.0,0.36408291]
["bitfinex-derivatives","BTCF0:USTF0",1617492803023,0.10725655,57462.0,57461.0,0.47133946]
["bitfinex-derivatives","BTCF0:USTF0",1617492803521,0.10725655,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492803921,0.10725655,57462.0,57461.0,0.53258397]
["bitfinex-derivatives","BTCF0:USTF0",1617492806324,0.10725655,57462.0,57461.0,0.16849388]
["bitfinex-derivatives","BTCF0:USTF0",1617492806824,0.10725655,57462.0,57461.0,0.53263556]
["bitfinex-derivatives","BTCF0:USTF0",1617492807626,0.10725655,57462.0,57461.0,0.97984729]
["bitfinex-derivatives","BTCF0:USTF0",1617492809329,0.10725655,57462.0,57461.0,2.47984729]
["bitfinex-derivatives","BTCF0:USTF0",1617492809530,0.10725655,57462.0,57461.0,2.98802684]
["bitfinex-derivatives","BTCF0:USTF0",1617492810132,0.10725655,57462.0,57461.0,3.07988048]
["bitfinex-derivatives","BTCF0:USTF0",1617492810534,0.10725655,57462.0,57461.0,6.25408048]
["bitfinex-derivatives","BTCF0:USTF0",1617492810932,0.10725655,57462.0,57461.0,6.39695614]
["bitfinex-derivatives","BTCF0:USTF0",1617492811533,0.29336538,57479.0,57461.0,6.39695614]
["bitfinex-derivatives","BTCF0:USTF0",1617492811733,0.29336538,57479.0,57461.0,7.39695614]
["bitfinex-derivatives","BTCF0:USTF0",1617492811933,0.29341304,57480.0,57461.0,6.39695614]
["bitfinex-derivatives","BTCF0:USTF0",1617492812134,0.29341304,57480.0,57468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492812334,0.29361641,57484.0,57478.0,0.36584629]
["bitfinex-derivatives","BTCF0:USTF0",1617492812534,0.29361641,57484.0,57478.0,0.47538629]
["bitfinex-derivatives","BTCF0:USTF0",1617492812735,0.29361641,57484.0,57481.0,0.36583868]
["bitfinex-derivatives","BTCF0:USTF0",1617492812937,0.29361641,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492813138,0.29361972,57485.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492814339,0.29361972,57485.0,57484.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617492815038,0.40087627,57485.0,57484.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617492815238,0.29361972,57485.0,57484.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617492816439,0.29307226,57486.0,57484.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617492818143,0.29338322,57485.0,57484.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617492829862,0.29338322,57485.0,57484.0,2.92105655]
["bitfinex-derivatives","BTCF0:USTF0",1617492832169,0.29320772,57486.0,57484.0,2.92105655]
["bitfinex-derivatives","BTCF0:USTF0",1617492834470,0.29320772,57486.0,57484.0,4.42105655]
["bitfinex-derivatives","BTCF0:USTF0",1617492834671,0.29320772,57486.0,57485.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492835474,0.29315666,57488.0,57485.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492835874,0.24488704,57494.0,57485.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492835875,0.29317094,57490.0,57487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492836678,0.29317094,57490.0,57489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492836977,0.29317094,57490.0,57489.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492837176,0.29324576,57491.0,57489.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492838076,0.29324576,57491.0,57490.0,1.73046655]
["bitfinex-derivatives","BTCF0:USTF0",1617492839181,0.29391241,57493.0,57490.0,1.73046655]
["bitfinex-derivatives","BTCF0:USTF0",1617492839679,0.10725655,57495.0,57490.0,1.73046655]
["bitfinex-derivatives","BTCF0:USTF0",1617492839680,0.29397175,57494.0,57490.0,2.17798338]
["bitfinex-derivatives","BTCF0:USTF0",1617492840781,0.10725655,57495.0,57490.0,1.73046655]
["bitfinex-derivatives","BTCF0:USTF0",1617492842889,0.10725655,57495.0,57490.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617492843085,0.24592655,57495.0,57488.0,0.44696999]
["bitfinex-derivatives","BTCF0:USTF0",1617492843285,0.24592655,57495.0,57456.0,0.2040622]
["bitfinex-derivatives","BTCF0:USTF0",1617492843286,0.53922701,57495.0,57486.0,0.44699558]
["bitfinex-derivatives","BTCF0:USTF0",1617492843485,2.9195,57488.0,57486.0,0.44699558]
["bitfinex-derivatives","BTCF0:USTF0",1617492843685,2.9195,57488.0,57484.0,0.4470016]
["bitfinex-derivatives","BTCF0:USTF0",1617492844185,0.10725655,57485.0,57484.0,0.4470016]
["bitfinex-derivatives","BTCF0:USTF0",1617492844385,0.10725655,57485.0,57483.0,0.55426336]
["bitfinex-derivatives","BTCF0:USTF0",1617492846088,0.10725655,57485.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492847587,0.10725655,57485.0,57483.0,0.55427858]
["bitfinex-derivatives","BTCF0:USTF0",1617492851790,0.10725655,57485.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492852791,0.39988864,57485.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492853392,0.29258866,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492859096,0.64337827,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492859597,0.64337827,57484.0,57471.0,0.44705844]
["bitfinex-derivatives","BTCF0:USTF0",1617492859796,2.6042,57474.0,57471.0,0.44705844]
["bitfinex-derivatives","BTCF0:USTF0",1617492859997,2.71784,57474.0,57472.0,0.44717092]
["bitfinex-derivatives","BTCF0:USTF0",1617492860198,2.71784,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492862199,2.82509655,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492865003,0.22089655,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492865407,0.22089655,57474.0,57473.0,0.55444176]
["bitfinex-derivatives","BTCF0:USTF0",1617492866005,0.22089655,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492866906,0.22089655,57474.0,57473.0,0.55492748]
["bitfinex-derivatives","BTCF0:USTF0",1617492867406,3.77969655,57474.0,57473.0,0.44767093]
["bitfinex-derivatives","BTCF0:USTF0",1617492867706,3.77969655,57474.0,57459.0,0.56976188]
["bitfinex-derivatives","BTCF0:USTF0",1617492867707,3.77969655,57474.0,57471.0,0.44768558]
["bitfinex-derivatives","BTCF0:USTF0",1617492867908,4.77969655,57474.0,57471.0,0.44768558]
["bitfinex-derivatives","BTCF0:USTF0",1617492868108,4.77969655,57474.0,57470.0,0.44768875]
["bitfinex-derivatives","BTCF0:USTF0",1617492868611,4.77969655,57474.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492868612,5.07060656,57474.0,57469.0,0.44769092]
["bitfinex-derivatives","BTCF0:USTF0",1617492869112,5.07060656,57474.0,57468.0,0.44769758]
["bitfinex-derivatives","BTCF0:USTF0",1617492869412,1.0,57470.0,57468.0,0.44769758]
["bitfinex-derivatives","BTCF0:USTF0",1617492870013,0.29122777,57473.0,57468.0,0.44769758]
["bitfinex-derivatives","BTCF0:USTF0",1617492870213,1.0,57469.0,57468.0,0.44769758]
["bitfinex-derivatives","BTCF0:USTF0",1617492870516,1.0,57469.0,57463.0,0.44772844]
["bitfinex-derivatives","BTCF0:USTF0",1617492870517,4.96754106,57469.0,57463.0,0.44772844]
["bitfinex-derivatives","BTCF0:USTF0",1617492870915,0.2908284,57464.0,57459.0,0.4477491]
["bitfinex-derivatives","BTCF0:USTF0",1617492871314,0.29101163,57463.0,57457.0,0.44775119]
["bitfinex-derivatives","BTCF0:USTF0",1617492872114,0.49012211,57468.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492872313,0.10725655,57457.0,57451.0,0.44646231]
["bitfinex-derivatives","BTCF0:USTF0",1617492872613,0.24867655,57457.0,57451.0,0.44646231]
["bitfinex-derivatives","BTCF0:USTF0",1617492872814,2.7431,57452.0,57451.0,0.44646231]
["bitfinex-derivatives","BTCF0:USTF0",1617492873214,3.7431,57452.0,57451.0,0.44646231]
["bitfinex-derivatives","BTCF0:USTF0",1617492873817,3.7431,57452.0,57449.0,0.44649501]
["bitfinex-derivatives","BTCF0:USTF0",1617492874417,3.7431,57452.0,57445.0,0.44650466]
["bitfinex-derivatives","BTCF0:USTF0",1617492874418,1.10725655,57450.0,57445.0,0.44650466]
["bitfinex-derivatives","BTCF0:USTF0",1617492874818,0.10725655,57450.0,57446.0,0.36535891]
["bitfinex-derivatives","BTCF0:USTF0",1617492875117,0.10725655,57450.0,57443.0,0.36536298]
["bitfinex-derivatives","BTCF0:USTF0",1617492875317,1.0,57447.0,57443.0,0.36536298]
["bitfinex-derivatives","BTCF0:USTF0",1617492875519,0.2,57446.0,57443.0,0.36536298]
["bitfinex-derivatives","BTCF0:USTF0",1617492875717,0.2,57446.0,57440.0,0.36538454]
["bitfinex-derivatives","BTCF0:USTF0",1617492876117,0.2,57446.0,57419.0,0.09189454]
["bitfinex-derivatives","BTCF0:USTF0",1617492876118,0.2,57446.0,57438.0,0.36539732]
["bitfinex-derivatives","BTCF0:USTF0",1617492876318,0.10725655,57439.0,57438.0,0.36539732]
["bitfinex-derivatives","BTCF0:USTF0",1617492876519,3.66512655,57439.0,57437.0,0.36543436]
["bitfinex-derivatives","BTCF0:USTF0",1617492876719,4.86512655,57439.0,57437.0,0.36543436]
["bitfinex-derivatives","BTCF0:USTF0",1617492876918,3.86512655,57439.0,57437.0,0.36543436]
["bitfinex-derivatives","BTCF0:USTF0",1617492877220,4.86512655,57439.0,57435.0,0.36546452]
["bitfinex-derivatives","BTCF0:USTF0",1617492877419,0.2,57437.0,57433.0,0.36547767]
["bitfinex-derivatives","BTCF0:USTF0",1617492877619,1.0,57436.0,57433.0,0.36547767]
["bitfinex-derivatives","BTCF0:USTF0",1617492877821,0.2,57435.0,57427.0,0.36525192]
["bitfinex-derivatives","BTCF0:USTF0",1617492878121,1.0,57434.0,57427.0,0.36525192]
["bitfinex-derivatives","BTCF0:USTF0",1617492878320,0.10725655,57428.0,57425.0,0.36525531]
["bitfinex-derivatives","BTCF0:USTF0",1617492878519,0.2,57427.0,57425.0,0.36525531]
["bitfinex-derivatives","BTCF0:USTF0",1617492878720,0.2,57427.0,57422.0,0.36527697]
["bitfinex-derivatives","BTCF0:USTF0",1617492878721,0.33613,57427.0,57422.0,0.36527697]
["bitfinex-derivatives","BTCF0:USTF0",1617492878921,0.13613,57427.0,57422.0,0.36527697]
["bitfinex-derivatives","BTCF0:USTF0",1617492879620,0.13613,57427.0,57426.0,0.36526586]
["bitfinex-derivatives","BTCF0:USTF0",1617492879821,0.10725655,57428.0,57426.0,0.51862586]
["bitfinex-derivatives","BTCF0:USTF0",1617492880022,0.10725655,57428.0,57426.0,0.96503695]
["bitfinex-derivatives","BTCF0:USTF0",1617492880421,0.10725655,57428.0,57426.0,1.0722935]
["bitfinex-derivatives","BTCF0:USTF0",1617492880624,0.10725655,57428.0,57427.0,0.87291319]
["bitfinex-derivatives","BTCF0:USTF0",1617492882722,1.10725655,57428.0,57427.0,0.87291319]
["bitfinex-derivatives","BTCF0:USTF0",1617492883325,1.10725655,57428.0,57427.0,0.36523503]
["bitfinex-derivatives","BTCF0:USTF0",1617492883623,0.10725655,57428.0,57427.0,0.06128384]
["bitfinex-derivatives","BTCF0:USTF0",1617492883823,1.10725655,57428.0,57427.0,0.06128384]
["bitfinex-derivatives","BTCF0:USTF0",1617492884023,4.34445655,57428.0,57427.0,0.06128384]
["bitfinex-derivatives","BTCF0:USTF0",1617492884223,4.34445655,57428.0,57415.0,0.36334011]
["bitfinex-derivatives","BTCF0:USTF0",1617492884224,5.84445655,57428.0,57415.0,0.36334011]
["bitfinex-derivatives","BTCF0:USTF0",1617492884425,0.30725655,57416.0,57415.0,0.36334011]
["bitfinex-derivatives","BTCF0:USTF0",1617492884624,0.30725655,57416.0,57401.0,0.23492036]
["bitfinex-derivatives","BTCF0:USTF0",1617492884625,1.42902655,57416.0,57403.0,0.36339043]
["bitfinex-derivatives","BTCF0:USTF0",1617492885325,1.42902655,57416.0,57392.0,0.99910892]
["bitfinex-derivatives","BTCF0:USTF0",1617492885326,1.12313,57404.0,57401.0,0.42469559]
["bitfinex-derivatives","BTCF0:USTF0",1617492885627,1.12313,57404.0,57401.0,0.36339602]
["bitfinex-derivatives","BTCF0:USTF0",1617492885828,3.7607,57402.0,57401.0,0.36339602]
["bitfinex-derivatives","BTCF0:USTF0",1617492886028,3.7607,57402.0,57397.0,0.36341347]
["bitfinex-derivatives","BTCF0:USTF0",1617492886426,2.7607,57402.0,57398.0,0.36341673]
["bitfinex-derivatives","BTCF0:USTF0",1617492886727,1.0,57398.0,57396.0,0.36341648]
["bitfinex-derivatives","BTCF0:USTF0",1617492887126,0.12313,57404.0,57396.0,0.36341648]
["bitfinex-derivatives","BTCF0:USTF0",1617492887326,4.6802,57397.0,57396.0,0.36341648]
["bitfinex-derivatives","BTCF0:USTF0",1617492887529,4.6802,57397.0,57394.0,0.36345389]
["bitfinex-derivatives","BTCF0:USTF0",1617492887727,3.6802,57397.0,57394.0,0.36345389]
["bitfinex-derivatives","BTCF0:USTF0",1617492887930,3.6802,57397.0,57390.0,0.36345061]
["bitfinex-derivatives","BTCF0:USTF0",1617492888432,3.6802,57397.0,57391.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617492888630,1.0,57395.0,57391.0,0.36345618]
["bitfinex-derivatives","BTCF0:USTF0",1617492888831,1.0,57395.0,57389.0,0.36345815]
["bitfinex-derivatives","BTCF0:USTF0",1617492889131,2.8321,57390.0,57386.0,0.36307574]
["bitfinex-derivatives","BTCF0:USTF0",1617492889331,0.15529,57389.0,57386.0,0.36307574]
["bitfinex-derivatives","BTCF0:USTF0",1617492889532,1.15529,57389.0,57385.0,0.36308181]
["bitfinex-derivatives","BTCF0:USTF0",1617492889732,0.15529,57389.0,57385.0,0.36308181]
["bitfinex-derivatives","BTCF0:USTF0",1617492889932,0.15529,57389.0,57386.0,1.86306773]
["bitfinex-derivatives","BTCF0:USTF0",1617492890132,1.0,57416.0,57388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492890333,1.0,57416.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492890534,1.0,57422.0,57409.0,0.24604655]
["bitfinex-derivatives","BTCF0:USTF0",1617492890734,1.0,57425.0,57409.0,0.24604655]
["bitfinex-derivatives","BTCF0:USTF0",1617492891134,1.0,57428.0,57409.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1617492891334,1.0,57417.0,57409.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1617492891635,2.5594,57429.0,57399.0,0.36301676]
["bitfinex-derivatives","BTCF0:USTF0",1617492891835,1.0,57417.0,57399.0,0.36301676]
["bitfinex-derivatives","BTCF0:USTF0",1617492892035,1.0,57417.0,57397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492892235,1.0,57419.0,57397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492892436,1.0,57419.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492892636,2.5594,57429.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492892838,1.0,57412.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492893038,1.12924,57412.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492893442,2.9863,57402.0,57395.0,0.36302002]
["bitfinex-derivatives","BTCF0:USTF0",1617492894742,2.9863,57402.0,57378.0,1.86143718]
["bitfinex-derivatives","BTCF0:USTF0",1617492894942,1.0,57400.0,57378.0,1.86143718]
["bitfinex-derivatives","BTCF0:USTF0",1617492895144,1.0,57399.0,57378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492895543,1.14501,57400.0,57378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492896244,0.14501,57400.0,57378.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492896442,2.9863,57402.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492897541,2.9863,57402.0,57394.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1617492898346,2.9863,57402.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492898944,1.0,57419.0,57401.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492899144,3.6666,57424.0,57401.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492899444,3.6666,57424.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492899643,3.6666,57424.0,57406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492899844,3.6666,57424.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492900043,3.6666,57424.0,57412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492900444,3.6666,57424.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492900644,3.6666,57424.0,57422.0,0.26662655]
["bitfinex-derivatives","BTCF0:USTF0",1617492901445,4.6666,57424.0,57422.0,0.26662655]
["bitfinex-derivatives","BTCF0:USTF0",1617492901644,4.6666,57424.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492901846,3.78838,57424.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492902046,4.78838,57424.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492902246,0.12178,57424.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492902446,0.10725655,57400.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492902647,0.22444655,57400.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492903247,0.22444655,57400.0,57397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492904652,0.10725655,57400.0,57397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492905351,2.7502,57401.0,57397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492905552,2.7502,57401.0,57397.0,2.61604]
["bitfinex-derivatives","BTCF0:USTF0",1617492905752,2.7502,57401.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492905953,2.7502,57401.0,57400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492907753,2.86831,57401.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492910258,2.7502,57401.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492914060,2.7502,57401.0,57385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492914366,3.7431,57386.0,57385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492914560,3.7431,57386.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492914561,3.96362655,57386.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492919666,3.96362655,57386.0,57381.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492920265,3.85035655,57386.0,57381.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492920464,0.10725655,57396.0,57381.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492920766,0.10725655,57396.0,57386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492920965,0.10725655,57396.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492921166,3.2029,57411.0,57392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492921366,3.2029,57411.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492921567,3.2029,57411.0,57394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492921866,3.2029,57411.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492922066,3.2029,57411.0,57394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492922466,3.2029,57411.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492924270,3.1629,57411.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492924471,0.10725655,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492926575,3.1629,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492928174,3.28321,57411.0,57399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492928575,0.10725655,57400.0,57399.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492929276,0.10725655,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492932380,0.10725655,57400.0,57381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492932583,0.00968686,57403.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492933081,0.00968373,57401.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492933881,0.00968373,57401.0,57385.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492934083,0.0096947,57402.0,57385.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492934784,0.10725655,57386.0,57385.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492935287,0.10725655,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492936487,3.02945655,57386.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492937488,0.28776159,57403.0,57385.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492937489,0.00968815,57403.0,57385.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492937689,0.00968815,57403.0,57385.0,2.71165655]
["bitfinex-derivatives","BTCF0:USTF0",1617492937888,0.00968815,57403.0,57393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492938087,0.00968815,57403.0,57393.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492938388,0.00968923,57406.0,57396.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492938588,0.28789492,57407.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492938789,0.00969273,57408.0,57405.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1617492939390,0.0096948,57406.0,57405.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1617492939891,0.28811208,57406.0,57405.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1617492940089,0.28811208,57406.0,57386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492940590,0.28811208,57406.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492940790,0.0097041,57404.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492941391,0.0097041,57404.0,57386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492941590,0.00970459,57403.0,57386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492941990,0.00970459,57403.0,57382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492942593,0.00969562,57399.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492942994,0.00969902,57398.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492943993,0.16270415,57399.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492944493,0.16270415,57399.0,57379.0,0.44713807]
["bitfinex-derivatives","BTCF0:USTF0",1617492944494,2.9584,57384.0,57379.0,0.44713807]
["bitfinex-derivatives","BTCF0:USTF0",1617492944693,0.10725655,57380.0,57379.0,0.44713807]
["bitfinex-derivatives","BTCF0:USTF0",1617492945094,0.10725655,57380.0,57373.0,0.44718174]
["bitfinex-derivatives","BTCF0:USTF0",1617492945497,0.10725655,57380.0,57370.0,0.55444287]
["bitfinex-derivatives","BTCF0:USTF0",1617492945694,1.0,57378.0,57370.0,0.55444287]
["bitfinex-derivatives","BTCF0:USTF0",1617492946295,1.0,57378.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492946594,1.0,57379.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492946796,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492946995,0.25937655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492947596,0.25937655,57371.0,57367.0,0.4472183]
["bitfinex-derivatives","BTCF0:USTF0",1617492948205,0.25937655,57371.0,57365.0,0.44723358]
["bitfinex-derivatives","BTCF0:USTF0",1617492948498,0.25937655,57371.0,57364.0,0.44724538]
["bitfinex-derivatives","BTCF0:USTF0",1617492948698,0.10725655,57365.0,57364.0,0.44724538]
["bitfinex-derivatives","BTCF0:USTF0",1617492949300,3.56165655,57365.0,57364.0,0.44724538]
["bitfinex-derivatives","BTCF0:USTF0",1617492949500,3.56165655,57365.0,57363.0,0.44727921]
["bitfinex-derivatives","BTCF0:USTF0",1617492949699,4.56165655,57365.0,57363.0,0.39527921]
["bitfinex-derivatives","BTCF0:USTF0",1617492949901,4.56165655,57365.0,57343.0,0.14313767]
["bitfinex-derivatives","BTCF0:USTF0",1617492949902,0.63131991,57364.0,57342.0,0.44735909]
["bitfinex-derivatives","BTCF0:USTF0",1617492950201,1.63131991,57364.0,57342.0,0.44735909]
["bitfinex-derivatives","BTCF0:USTF0",1617492950403,1.0,57344.0,57331.0,0.50841881]
["bitfinex-derivatives","BTCF0:USTF0",1617492950703,0.10725655,57332.0,57331.0,0.61567536]
["bitfinex-derivatives","BTCF0:USTF0",1617492950901,0.26005655,57332.0,57331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492953602,0.26005655,57332.0,57321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492954304,0.26005655,57332.0,57303.0,0.50501704]
["bitfinex-derivatives","BTCF0:USTF0",1617492954503,2.6446,57305.0,57303.0,0.50501704]
["bitfinex-derivatives","BTCF0:USTF0",1617492954704,2.77153,57305.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492955603,2.77153,57305.0,57298.0,0.09207405]
["bitfinex-derivatives","BTCF0:USTF0",1617492955604,2.77153,57305.0,57298.0,0.59685521]
["bitfinex-derivatives","BTCF0:USTF0",1617492956105,2.77153,57305.0,57294.0,0.09208214]
["bitfinex-derivatives","BTCF0:USTF0",1617492956705,2.77153,57305.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492956904,1.0,57304.0,57300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492957707,1.0,57303.0,57294.0,0.09208214]
["bitfinex-derivatives","BTCF0:USTF0",1617492957908,3.5372,57301.0,57286.0,0.50485315]
["bitfinex-derivatives","BTCF0:USTF0",1617492958107,3.5372,57301.0,57287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617492958710,3.5372,57301.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492960008,1.5,57300.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492960207,3.6115,57274.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492960409,6.0,57263.0,57262.0,0.77220158]
["bitfinex-derivatives","BTCF0:USTF0",1617492960610,7.5,57263.0,57253.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617492960809,1.60725655,57254.0,57253.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617492961011,1.77937655,57254.0,57203.0,1.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1617492961210,3.1538,57232.0,57203.0,1.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1617492961410,0.60961537,57204.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492961707,0.0516,57203.0,57166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617492962009,3.29772,57173.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492962212,4.6125,57166.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492962412,1.0,57167.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492962615,0.0522,57166.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492962811,3.18345655,57130.0,57104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492963017,0.25948655,57130.0,57104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492963217,1.25948655,57130.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492963615,1.0,57111.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492963814,1.12819,57111.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492964016,1.12819,57111.0,57061.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492964017,2.9908,57087.0,57061.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492964216,3.11379,57087.0,57061.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492964417,3.11379,57087.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492964922,3.11379,57087.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492965118,0.12299,57087.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492965418,3.00047,57071.0,57055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617492965617,3.00047,57071.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492965820,0.14877,57071.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492966016,0.14877,57071.0,57031.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1617492966221,3.625,57055.0,57012.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1617492966516,3.6237,57068.0,57012.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1617492966718,1.0,57035.0,57013.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617492966917,0.10725655,57034.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617492967119,1.10725655,57034.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617492967320,1.0,57034.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617492967519,2.9346,57032.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617492967920,3.9346,57032.0,57012.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1617492968119,1.0,57032.0,57012.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1617492968321,3.5792,57030.0,57012.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1617492968523,0.1330593,57026.0,57012.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1617492968728,1.0,57017.0,57012.0,0.1386861]
["bitfinex-derivatives","BTCF0:USTF0",1617492968923,0.16199,57017.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492969524,0.16199,57017.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492969826,6.16199,57017.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492970124,6.15999,57017.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492970325,6.11659,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492970524,0.11659,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492970823,0.22384655,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492971023,6.22384655,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492971228,1.22384655,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492971425,1.11659,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492971625,0.11659,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492971826,1.0,57007.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492972025,1.0,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492972225,3.5682,57015.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492972425,0.14493,57002.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492972625,1.0,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492972825,1.0,57001.0,57000.0,0.64184155]
["bitfinex-derivatives","BTCF0:USTF0",1617492973025,2.5472,57049.0,57000.0,0.64184155]
["bitfinex-derivatives","BTCF0:USTF0",1617492973227,2.5472,57049.0,57001.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617492973526,1.0,57026.0,57001.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617492973729,1.0,57027.0,57001.0,3.0376]
["bitfinex-derivatives","BTCF0:USTF0",1617492973927,1.0,57043.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492974127,1.0,57046.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492974326,1.0,57051.0,57022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492974528,0.998,57056.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492974727,1.0,57061.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492974928,0.10725655,57058.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492975127,0.10725655,57058.0,57049.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1617492975328,0.10725655,57058.0,57035.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617492975329,0.10526316,57057.0,57035.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617492975730,0.10526316,57057.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492975930,0.10526316,57057.0,57036.0,0.94863294]
["bitfinex-derivatives","BTCF0:USTF0",1617492976130,0.10526316,57057.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492976332,0.10526316,57057.0,57035.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617492976532,1.0,57052.0,57035.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617492976732,1.0,57054.0,57035.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1617492976930,0.26318316,57057.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492977130,1.0,57051.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492977331,1.0,57047.0,57045.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617492977530,1.0,57046.0,57045.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617492977933,1.0,57049.0,57045.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617492978233,1.0,57046.0,57045.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617492978433,0.26318316,57057.0,57045.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617492978632,1.0,57046.0,57045.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617492978835,1.10725655,57046.0,57045.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617492979233,1.10725655,57046.0,57045.0,0.32886016]
["bitfinex-derivatives","BTCF0:USTF0",1617492980836,6.10725655,57046.0,57045.0,0.26726016]
["bitfinex-derivatives","BTCF0:USTF0",1617492981236,0.10725655,57046.0,57045.0,0.26726016]
["bitfinex-derivatives","BTCF0:USTF0",1617492981438,0.10725655,57046.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492981637,6.10725655,57046.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492982137,1.14037,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492983037,1.24762655,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492983238,0.10725655,57001.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492983438,1.0,57004.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492983738,1.0,57017.0,57000.0,0.685595]
["bitfinex-derivatives","BTCF0:USTF0",1617492983941,1.0,57015.0,57000.0,0.685595]
["bitfinex-derivatives","BTCF0:USTF0",1617492984538,1.0,57018.0,57000.0,0.685595]
["bitfinex-derivatives","BTCF0:USTF0",1617492984940,1.0,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492985138,1.0,57019.0,57017.0,0.26027655]
["bitfinex-derivatives","BTCF0:USTF0",1617492985438,1.0,57025.0,57017.0,0.26027655]
["bitfinex-derivatives","BTCF0:USTF0",1617492986037,1.0,57033.0,57022.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1617492986239,1.0,57030.0,57022.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1617492986439,1.0,57030.0,57022.0,3.17517224]
["bitfinex-derivatives","BTCF0:USTF0",1617492986640,1.0,57031.0,57022.0,3.17517224]
["bitfinex-derivatives","BTCF0:USTF0",1617492986938,1.0,57032.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492987138,2.7972,57098.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492987437,1.0,57034.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492987844,1.0,57036.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492988137,0.0531,57061.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492988138,1.0,57039.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492988337,0.0531,57061.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492988538,1.0,57036.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492988737,1.0,57035.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492989042,0.10725655,57031.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492991140,0.10725655,57031.0,57030.0,1.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492991340,0.10725655,57031.0,57030.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617492991647,0.10725655,57031.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492993142,0.10725655,57031.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492993342,1.10725655,57031.0,57000.0,1.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617492993643,0.10725655,57031.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492993942,0.10725655,57031.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492994142,1.10526316,57057.0,57029.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617492994544,1.10526316,57057.0,57029.0,1.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617492994743,0.10526316,57057.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492995044,0.10526316,57057.0,57049.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617492996245,0.09526316,57057.0,57049.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617492996949,0.09526316,57057.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492997346,0.09526316,57057.0,57055.0,0.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1617492998346,0.09526316,57057.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492998547,0.09526316,57057.0,57036.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1617492998746,0.09526316,57057.0,57030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492998948,0.09526316,57057.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617492999147,0.09526316,57057.0,57001.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617492999148,1.0,57046.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492999348,1.0,57040.0,57012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492999549,1.0,57037.0,57009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617492999746,1.0,57033.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493000046,1.0,57033.0,56887.0,0.34234027]
["bitfinex-derivatives","BTCF0:USTF0",1617493000047,1.0,57031.0,57003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493000246,1.0,57031.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493000647,0.16136,57033.0,57001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493000648,1.0,57030.0,57001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493001149,1.14692,57020.0,56991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493001348,1.14692,57020.0,56973.0,3.35884668]
["bitfinex-derivatives","BTCF0:USTF0",1617493001349,1.0,57012.0,56983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493001850,1.0,57012.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493001851,3.222,57019.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493002052,3.222,57019.0,56995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493002450,3.222,57019.0,57007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493002752,1.0,57039.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493003152,1.0,57040.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493003356,0.0526,57067.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493003553,0.0526,57067.0,56996.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1617493003752,1.0,57034.0,57000.0,1.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617493003955,1.0,57034.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493004152,1.0,57034.0,57006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493004353,1.0,57033.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493004655,0.0524,57048.0,57000.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1617493004656,1.0,57034.0,57006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493004852,1.0,57035.0,57008.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1617493005052,1.0,57034.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493005353,0.0518,57033.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493005653,1.0,57037.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493006253,0.10526316,57057.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493006254,1.0,57034.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493006452,0.10526316,57057.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493006753,1.0,57027.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493006952,0.0518,57034.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493007255,0.10725655,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493008356,0.15965655,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493009961,0.29806655,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493010160,1.24566655,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493010360,1.24566655,57025.0,57001.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617493011161,0.0532,57024.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493011360,1.0,57018.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493011760,1.0,57012.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493011960,0.13841,57025.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493011961,1.0,57014.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493012161,0.10598,57012.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493013163,0.10725655,57007.0,57006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493015668,1.0,57028.0,57006.0,0.26395655]
["bitfinex-derivatives","BTCF0:USTF0",1617493016372,1.0,57030.0,57006.0,0.26395655]
["bitfinex-derivatives","BTCF0:USTF0",1617493016572,1.0,57022.0,57006.0,0.26395655]
["bitfinex-derivatives","BTCF0:USTF0",1617493017073,1.0,57023.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493017372,0.1451,57025.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493017373,1.0,57025.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493017577,0.0526,57034.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493017773,1.0,57028.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493017972,1.0,57033.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493018273,0.0526,57034.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493018674,0.0525,57052.0,57025.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1617493018874,1.0,57056.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493019076,1.0,57056.0,57045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493019275,0.10526316,57057.0,57045.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1617493019475,0.0533,57056.0,57045.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1617493019675,0.10526316,57057.0,57045.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1617493020078,0.10526316,57057.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493020279,1.0,57080.0,57051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493020579,0.0521,57097.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493020779,0.0524,57115.0,57070.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1617493020979,1.0,57102.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493021179,1.0,57103.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493021378,1.0,57104.0,57084.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617493021679,0.26750982,57135.0,57084.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617493021680,1.0,57110.0,57084.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617493021877,0.00900854,57137.0,57084.0,0.27855655]
["bitfinex-derivatives","BTCF0:USTF0",1617493022078,1.0,57116.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493022279,0.00926093,57104.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493022478,0.00926093,57104.0,57097.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1617493022680,0.00926093,57104.0,57099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493022880,0.00921806,57123.0,57099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493023078,0.00921806,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493023280,0.00923237,57131.0,57122.0,0.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1617493023578,1.00923237,57131.0,57122.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617493023978,0.00923237,57131.0,57122.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617493024179,0.00923558,57133.0,57122.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617493024881,0.00924481,57141.0,57122.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617493025080,0.10725655,57123.0,57122.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617493025686,2.79825655,57123.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493025888,3.90645655,57123.0,57093.0,0.36485618]
["bitfinex-derivatives","BTCF0:USTF0",1617493026084,1.0,57099.0,57085.0,0.3648948]
["bitfinex-derivatives","BTCF0:USTF0",1617493026282,1.14779,57099.0,57085.0,0.3648948]
["bitfinex-derivatives","BTCF0:USTF0",1617493026484,1.0,57094.0,57085.0,0.3648948]
["bitfinex-derivatives","BTCF0:USTF0",1617493026683,1.0,57094.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493026684,0.14779,57099.0,57077.0,0.30413551]
["bitfinex-derivatives","BTCF0:USTF0",1617493026883,1.0,57088.0,57077.0,0.30413551]
["bitfinex-derivatives","BTCF0:USTF0",1617493027084,0.14779,57099.0,57060.0,0.14380008]
["bitfinex-derivatives","BTCF0:USTF0",1617493027085,0.14779,57099.0,57076.0,0.30414179]
["bitfinex-derivatives","BTCF0:USTF0",1617493027285,5.655e-05,57078.0,57076.0,0.30414179]
["bitfinex-derivatives","BTCF0:USTF0",1617493027485,5.655e-05,57078.0,57073.0,0.36497014]
["bitfinex-derivatives","BTCF0:USTF0",1617493027486,1.0,57090.0,57073.0,0.30414885]
["bitfinex-derivatives","BTCF0:USTF0",1617493027684,1.0,57098.0,57073.0,0.43022885]
["bitfinex-derivatives","BTCF0:USTF0",1617493027887,5.0,57127.0,57073.0,0.43022885]
["bitfinex-derivatives","BTCF0:USTF0",1617493027888,0.27255648,57122.0,57078.0,0.30413961]
["bitfinex-derivatives","BTCF0:USTF0",1617493028184,1.0,57107.0,57078.0,1.30413961]
["bitfinex-derivatives","BTCF0:USTF0",1617493028384,1.0,57114.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493028586,1.0,57123.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493029286,1.0,57123.0,57122.0,0.23440655]
["bitfinex-derivatives","BTCF0:USTF0",1617493029485,1.0,57125.0,57122.0,0.23440655]
["bitfinex-derivatives","BTCF0:USTF0",1617493029886,1.0,57141.0,57122.0,0.23440655]
["bitfinex-derivatives","BTCF0:USTF0",1617493030088,1.0,57138.0,57122.0,0.23440655]
["bitfinex-derivatives","BTCF0:USTF0",1617493030488,1.0,57140.0,57122.0,0.23440655]
["bitfinex-derivatives","BTCF0:USTF0",1617493031186,1.0,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493031386,1.0,57140.0,57139.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617493031589,1.0,57141.0,57139.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617493031786,1.0,57151.0,57139.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617493032288,1.0,57154.0,57139.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617493032489,1.0,57159.0,57139.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617493032890,1.0,57161.0,57139.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617493033091,1.0,57164.0,57139.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617493033390,1.0,57165.0,57160.0,0.24144655]
["bitfinex-derivatives","BTCF0:USTF0",1617493033791,0.45816451,57187.0,57160.0,0.24144655]
["bitfinex-derivatives","BTCF0:USTF0",1617493033792,1.0,57166.0,57160.0,0.24144655]
["bitfinex-derivatives","BTCF0:USTF0",1617493034592,1.0,57169.0,57160.0,0.24144655]
["bitfinex-derivatives","BTCF0:USTF0",1617493034892,1.0,57170.0,57160.0,0.24144655]
["bitfinex-derivatives","BTCF0:USTF0",1617493035392,1.0,57173.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493035597,1.0,57174.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493035793,1.0,57175.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493035993,1.0,57175.0,57160.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1617493036294,1.0,57170.0,57130.0,3.5875]
["bitfinex-derivatives","BTCF0:USTF0",1617493036594,1.0,57170.0,57069.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617493036595,1.12026,57146.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493036798,1.0,57142.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493037000,0.12026,57146.0,57107.0,0.36087863]
["bitfinex-derivatives","BTCF0:USTF0",1617493037194,0.12026,57146.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493037395,0.12026,57146.0,57097.0,0.50122032]
["bitfinex-derivatives","BTCF0:USTF0",1617493037396,1.0,57140.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493037896,1.12379,57132.0,57104.0,1.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617493038096,1.0,57131.0,57104.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617493038495,0.12379,57132.0,57104.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617493038718,1.12026,57146.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493038910,0.08738569,57218.0,57118.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1617493038911,0.27041787,57177.0,57118.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1617493039106,1.0,57147.0,57118.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1617493039303,0.27041787,57177.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493039304,1.0,57149.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493039599,1.0,57160.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493039798,1.0,57166.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493040000,1.0,57176.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493040200,1.0,57181.0,57152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493040401,1.0,57182.0,57153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493040703,1.0,57183.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493041200,1.0,57182.0,57159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493041501,1.0,57186.0,57159.0,0.27833655]
["bitfinex-derivatives","BTCF0:USTF0",1617493042502,0.1281,57201.0,57159.0,0.27833655]
["bitfinex-derivatives","BTCF0:USTF0",1617493042703,1.0,57184.0,57159.0,0.27833655]
["bitfinex-derivatives","BTCF0:USTF0",1617493042904,0.1281,57201.0,57159.0,0.27833655]
["bitfinex-derivatives","BTCF0:USTF0",1617493043102,0.1281,57201.0,57173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493043305,0.1281,57201.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493043504,0.1281,57201.0,57196.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1617493043804,0.1281,57201.0,57196.0,0.13463398]
["bitfinex-derivatives","BTCF0:USTF0",1617493045104,0.1281,57201.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493045405,0.10725655,57197.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493045604,1.0,57189.0,57147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493046004,0.25373655,57197.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493046005,1.0,57188.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493046305,0.25373655,57197.0,57124.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617493046306,1.0,57171.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493046505,0.11183,57171.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493046704,0.11183,57171.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493046904,0.11183,57171.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493047107,0.11183,57171.0,57168.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1617493047305,0.21908655,57171.0,57155.0,2.9099]
["bitfinex-derivatives","BTCF0:USTF0",1617493047507,0.10725655,57171.0,57155.0,2.9099]
["bitfinex-derivatives","BTCF0:USTF0",1617493047707,0.10725655,57171.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493047907,0.10725655,57171.0,57155.0,2.9099]
["bitfinex-derivatives","BTCF0:USTF0",1617493048106,0.10725655,57171.0,57165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493048310,0.10725655,57171.0,57155.0,2.9099]
["bitfinex-derivatives","BTCF0:USTF0",1617493048311,0.10725655,57171.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493048708,0.10725655,57171.0,57155.0,2.9099]
["bitfinex-derivatives","BTCF0:USTF0",1617493048907,0.10725655,57171.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493049108,0.26770655,57171.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493049309,0.10725655,57157.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493049509,0.22514655,57157.0,57155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493049710,0.22514655,57157.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493050210,0.22514655,57157.0,57134.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1617493050211,0.22514655,57157.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493051211,0.22514655,57157.0,57144.0,1.16411]
["bitfinex-derivatives","BTCF0:USTF0",1617493051212,0.10725655,57157.0,57144.0,1.16411]
["bitfinex-derivatives","BTCF0:USTF0",1617493051411,1.0,57191.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493051612,1.0,57191.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493052112,1.0,57190.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493052312,1.0,57195.0,57166.0,1.16805]
["bitfinex-derivatives","BTCF0:USTF0",1617493052612,0.1281,57201.0,57166.0,1.16805]
["bitfinex-derivatives","BTCF0:USTF0",1617493052613,0.1281,57201.0,57166.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1617493053013,0.1281,57201.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493053213,0.1281,57201.0,57183.0,1.15341]
["bitfinex-derivatives","BTCF0:USTF0",1617493053417,0.1281,57201.0,57183.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1617493053418,0.10725655,57184.0,57183.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1617493053814,0.10725655,57184.0,57183.0,0.15238404]
["bitfinex-derivatives","BTCF0:USTF0",1617493055114,0.10725655,57184.0,57183.0,1.15238404]
["bitfinex-derivatives","BTCF0:USTF0",1617493055317,0.10725655,57190.0,57183.0,1.25964059]
["bitfinex-derivatives","BTCF0:USTF0",1617493055715,0.1281,57201.0,57183.0,1.25964059]
["bitfinex-derivatives","BTCF0:USTF0",1617493055921,1.0,57228.0,57199.0,1.17176]
["bitfinex-derivatives","BTCF0:USTF0",1617493056115,1.0,57216.0,57199.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1617493056316,1.14933,57216.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493056616,1.12653,57203.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493056816,0.12653,57203.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493057017,0.12653,57203.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493057416,0.10725655,57182.0,57167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493057616,0.23184655,57182.0,57167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493057816,0.23184655,57182.0,57106.0,0.43648588]
["bitfinex-derivatives","BTCF0:USTF0",1617493057817,0.23184655,57182.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493058019,0.23184655,57182.0,57136.0,3.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617493058020,0.23184655,57182.0,57155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493058321,1.0,57181.0,57152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493058720,0.23184655,57182.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493059319,0.10725655,57182.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493059521,1.0,57198.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493059819,1.0,57196.0,57167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493060319,1.0,57198.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493060520,1.0,57200.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493060721,1.26890922,57217.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493060946,1.0,57217.0,57189.0,1.13477]
["bitfinex-derivatives","BTCF0:USTF0",1617493061225,1.0,57220.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493061423,1.0,57223.0,57196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493061722,1.0,57223.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493062521,1.0,57221.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493062921,1.11752,57208.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493063123,1.0,57202.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493063622,0.11752,57208.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493063623,0.10725655,57175.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493064725,0.10725655,57175.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493065025,0.10725655,57175.0,57172.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617493065226,0.10725655,57175.0,57172.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617493065428,0.10725655,57175.0,57174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493065627,0.10725655,57175.0,57174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493068030,0.10725655,57175.0,57149.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1617493068231,0.21617655,57175.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493069031,0.21617655,57175.0,57171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493069329,0.10725655,57175.0,57173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493069531,0.10725655,57175.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493070331,4.504,57204.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493070632,3.504,57204.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493070832,3.504,57204.0,57188.0,1.16254]
["bitfinex-derivatives","BTCF0:USTF0",1617493071031,0.27408408,57210.0,57188.0,1.16254]
["bitfinex-derivatives","BTCF0:USTF0",1617493071632,0.10725655,57189.0,57188.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1617493071933,0.10725655,57189.0,57188.0,1.16254]
["bitfinex-derivatives","BTCF0:USTF0",1617493072133,0.10725655,57189.0,57188.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1617493072332,0.10725655,57189.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493072733,0.10725655,57189.0,57174.0,2.7745]
["bitfinex-derivatives","BTCF0:USTF0",1617493072734,0.10725655,57189.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493072934,0.10725655,57189.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493073635,0.10725655,57189.0,57188.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493073837,0.10725655,57189.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493074336,0.10725655,57189.0,57188.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493074535,0.10725655,57189.0,57188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493074935,0.10725655,57189.0,57184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493075436,0.10725655,57189.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493075736,0.10725655,57189.0,57145.0,0.44373332]
["bitfinex-derivatives","BTCF0:USTF0",1617493075737,1.0,57198.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493076136,1.0,57194.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493076336,1.0,57189.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493076838,1.0,57189.0,57147.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617493076839,0.27347968,57199.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493077136,0.27347968,57199.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493077337,0.2735086,57200.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493077538,0.10725655,57177.0,57175.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1617493077939,0.27394472,57202.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493078139,0.27439184,57206.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493078339,0.27439184,57206.0,57195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493078539,0.27439184,57206.0,57195.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1617493078740,0.27467198,57209.0,57195.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1617493078940,0.27467198,57209.0,57195.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1617493079246,0.5126417,57231.0,57195.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1617493079247,0.27486133,57207.0,57195.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1617493079645,0.10725655,57196.0,57195.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1617493079845,0.10725655,57196.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493080043,0.10725655,57196.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493080258,0.10725655,57196.0,57150.0,0.36345616]
["bitfinex-derivatives","BTCF0:USTF0",1617493080464,0.10725655,57196.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493080740,0.10725655,57196.0,57170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493081040,0.10725655,57196.0,57156.0,3.5527]
["bitfinex-derivatives","BTCF0:USTF0",1617493081041,0.10725655,57196.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493081254,0.10725655,57196.0,57156.0,3.5527]
["bitfinex-derivatives","BTCF0:USTF0",1617493081440,1.0,57192.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493081641,0.10725655,57169.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493082944,0.10725655,57169.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493083145,0.27766064,57175.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493083557,0.38504288,57178.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493083751,0.38504288,57178.0,57177.0,1.15502]
["bitfinex-derivatives","BTCF0:USTF0",1617493083947,0.38504288,57178.0,57177.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1617493084755,0.38504288,57178.0,57173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493085046,0.54893288,57178.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493085247,0.27775897,57176.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493085647,0.26211655,57165.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493086248,0.26211655,57165.0,57158.0,0.36752172]
["bitfinex-derivatives","BTCF0:USTF0",1617493086550,0.26211655,57165.0,57156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493086551,0.26211655,57165.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493086749,0.10725655,57165.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493087052,0.22845655,57165.0,57160.0,0.36764656]
["bitfinex-derivatives","BTCF0:USTF0",1617493087651,1.5,57164.0,57159.0,0.36765258]
["bitfinex-derivatives","BTCF0:USTF0",1617493087849,0.22845655,57165.0,57159.0,0.36765258]
["bitfinex-derivatives","BTCF0:USTF0",1617493088251,0.22845655,57165.0,57156.0,0.42926205]
["bitfinex-derivatives","BTCF0:USTF0",1617493088651,0.27720329,57162.0,57149.0,0.36770979]
["bitfinex-derivatives","BTCF0:USTF0",1617493089051,0.56108203,57165.0,57147.0,0.36772005]
["bitfinex-derivatives","BTCF0:USTF0",1617493089052,0.27715696,57160.0,57147.0,0.36772005]
["bitfinex-derivatives","BTCF0:USTF0",1617493089554,0.10725655,57148.0,57144.0,0.36772284]
["bitfinex-derivatives","BTCF0:USTF0",1617493089751,0.23484655,57148.0,57144.0,0.36772284]
["bitfinex-derivatives","BTCF0:USTF0",1617493089951,0.23484655,57148.0,57145.0,0.36772197]
["bitfinex-derivatives","BTCF0:USTF0",1617493090553,0.23484655,57148.0,57144.0,0.36773331]
["bitfinex-derivatives","BTCF0:USTF0",1617493091053,0.23484655,57148.0,57142.0,0.3677368]
["bitfinex-derivatives","BTCF0:USTF0",1617493091754,0.10725655,57148.0,57141.0,1.36774352]
["bitfinex-derivatives","BTCF0:USTF0",1617493092056,0.10725655,57148.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493092256,0.10725655,57148.0,57147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493092657,0.10725655,57148.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493092856,0.10725655,57148.0,57147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493093560,0.10725655,57148.0,57147.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493093959,0.10725655,57148.0,57147.0,1.47497324]
["bitfinex-derivatives","BTCF0:USTF0",1617493094157,0.27687232,57162.0,57147.0,1.47497324]
["bitfinex-derivatives","BTCF0:USTF0",1617493094561,0.27755232,57160.0,57147.0,0.9252586]
["bitfinex-derivatives","BTCF0:USTF0",1617493094859,0.27794537,57166.0,57159.0,1.36839618]
["bitfinex-derivatives","BTCF0:USTF0",1617493095259,0.27794537,57166.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493095661,0.10725655,57163.0,57160.0,0.42996394]
["bitfinex-derivatives","BTCF0:USTF0",1617493095861,0.10725655,57163.0,57158.0,0.36841085]
["bitfinex-derivatives","BTCF0:USTF0",1617493096060,0.10725655,57163.0,57150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493096359,0.10725655,57163.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493096560,0.10725655,57163.0,57151.0,0.36843205]
["bitfinex-derivatives","BTCF0:USTF0",1617493096561,0.27746647,57157.0,57151.0,0.36843205]
["bitfinex-derivatives","BTCF0:USTF0",1617493097364,0.33294127,57160.0,57147.0,0.36845037]
["bitfinex-derivatives","BTCF0:USTF0",1617493097365,0.27723667,57153.0,57147.0,0.36845037]
["bitfinex-derivatives","BTCF0:USTF0",1617493097562,0.10725655,57148.0,57147.0,0.36845037]
["bitfinex-derivatives","BTCF0:USTF0",1617493097762,0.10725655,57148.0,57136.0,0.61899318]
["bitfinex-derivatives","BTCF0:USTF0",1617493097763,0.10725655,57148.0,57146.0,0.36845464]
["bitfinex-derivatives","BTCF0:USTF0",1617493098562,0.10725655,57148.0,57140.0,0.36725596]
["bitfinex-derivatives","BTCF0:USTF0",1617493099063,0.10725655,57148.0,57138.0,0.36726151]
["bitfinex-derivatives","BTCF0:USTF0",1617493099262,1.0,57144.0,57133.0,0.44887518]
["bitfinex-derivatives","BTCF0:USTF0",1617493099462,1.0,57144.0,57126.0,0.4489222]
["bitfinex-derivatives","BTCF0:USTF0",1617493099661,0.10725655,57127.0,57126.0,0.4489222]
["bitfinex-derivatives","BTCF0:USTF0",1617493099865,0.10725655,57127.0,57124.0,0.4489474]
["bitfinex-derivatives","BTCF0:USTF0",1617493099866,0.23094655,57127.0,57124.0,0.4489474]
["bitfinex-derivatives","BTCF0:USTF0",1617493100464,0.23094655,57127.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493100465,0.23094655,57127.0,57121.0,0.44898368]
["bitfinex-derivatives","BTCF0:USTF0",1617493100865,0.23094655,57127.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493100866,0.23094655,57127.0,57118.0,0.06159585]
["bitfinex-derivatives","BTCF0:USTF0",1617493101266,0.23094655,57127.0,57116.0,0.44900381]
["bitfinex-derivatives","BTCF0:USTF0",1617493101668,0.10725655,57117.0,57116.0,0.44900381]
["bitfinex-derivatives","BTCF0:USTF0",1617493101967,0.10725655,57117.0,57112.0,0.44901669]
["bitfinex-derivatives","BTCF0:USTF0",1617493102167,0.10725655,57117.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493102168,0.10725655,57117.0,57116.0,0.06160076]
["bitfinex-derivatives","BTCF0:USTF0",1617493102783,0.10725655,57117.0,57109.0,0.44905972]
["bitfinex-derivatives","BTCF0:USTF0",1617493103168,0.10725655,57117.0,57001.0,1.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617493103169,0.10725655,57117.0,57102.0,0.44910116]
["bitfinex-derivatives","BTCF0:USTF0",1617493103776,0.10725655,57103.0,57098.0,0.44911397]
["bitfinex-derivatives","BTCF0:USTF0",1617493103978,0.24569655,57103.0,57098.0,0.44911397]
["bitfinex-derivatives","BTCF0:USTF0",1617493104270,0.24569655,57103.0,57099.0,0.44916889]
["bitfinex-derivatives","BTCF0:USTF0",1617493104485,0.24569655,57103.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493104770,0.24569655,57103.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493104971,0.10725655,57103.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493105371,0.10725655,57103.0,57102.0,1.63954411]
["bitfinex-derivatives","BTCF0:USTF0",1617493105773,0.10725655,57103.0,57102.0,1.74680066]
["bitfinex-derivatives","BTCF0:USTF0",1617493107274,3.0595,57127.0,57102.0,1.74680066]
["bitfinex-derivatives","BTCF0:USTF0",1617493107577,0.00925449,57129.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493107775,0.0092682,57130.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493107975,0.0092682,57130.0,57115.0,0.26768655]
["bitfinex-derivatives","BTCF0:USTF0",1617493108177,0.00926528,57129.0,57115.0,0.26768655]
["bitfinex-derivatives","BTCF0:USTF0",1617493109076,0.00926528,57129.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493109374,0.00926528,57129.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493109575,0.00926528,57129.0,57115.0,0.26768655]
["bitfinex-derivatives","BTCF0:USTF0",1617493109774,0.10725655,57117.0,57115.0,1.26768655]
["bitfinex-derivatives","BTCF0:USTF0",1617493110075,0.10725655,57117.0,57115.0,0.26768655]
["bitfinex-derivatives","BTCF0:USTF0",1617493110675,0.10725655,57117.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493111577,0.1281,57137.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493111777,0.1281,57137.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493111977,0.1281,57137.0,57136.0,4.00133655]
["bitfinex-derivatives","BTCF0:USTF0",1617493112377,0.1281,57137.0,57136.0,3.00133655]
["bitfinex-derivatives","BTCF0:USTF0",1617493112578,0.1281,57137.0,57136.0,4.00133655]
["bitfinex-derivatives","BTCF0:USTF0",1617493112879,0.00923495,57153.0,57136.0,4.00133655]
["bitfinex-derivatives","BTCF0:USTF0",1617493113078,0.00924152,57156.0,57136.0,4.00133655]
["bitfinex-derivatives","BTCF0:USTF0",1617493113282,0.00924152,57156.0,57136.0,3.00133655]
["bitfinex-derivatives","BTCF0:USTF0",1617493113480,0.1281,57160.0,57152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493113481,0.00924728,57159.0,57152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493113680,0.00924728,57159.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493114580,0.1281,57160.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493114982,0.13735307,57160.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493115584,0.1281,57160.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493115785,0.10725655,57154.0,57149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493116085,0.10725655,57154.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493116485,0.10725655,57154.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493116886,0.10725655,57154.0,57147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493117790,1.5,57159.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493118090,1.5,57159.0,57150.0,0.27888655]
["bitfinex-derivatives","BTCF0:USTF0",1617493118389,0.1281,57160.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493118588,0.1281,57160.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493119090,0.1281,57160.0,57150.0,0.27888655]
["bitfinex-derivatives","BTCF0:USTF0",1617493119489,0.1281,57160.0,57157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493119690,0.1281,57160.0,57159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493120189,0.1281,57160.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493120691,1.5,57159.0,57152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493120992,0.1281,57160.0,57152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493121290,0.1281,57160.0,57159.0,1.13977]
["bitfinex-derivatives","BTCF0:USTF0",1617493121491,0.1281,57160.0,57159.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1617493121690,0.1281,57160.0,57159.0,1.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617493122191,0.10725655,57165.0,57159.0,1.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617493122790,0.10725655,57165.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493125493,0.10725655,57165.0,57159.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617493125898,0.10725655,57165.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493126095,0.10725655,57165.0,57163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493126496,0.10725655,57165.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493126995,0.10725655,57165.0,57159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493127196,0.10725655,57165.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493127598,0.10725655,57165.0,57159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493127897,0.10725655,57165.0,57164.0,1.13967]
["bitfinex-derivatives","BTCF0:USTF0",1617493128697,0.27747312,57179.0,57164.0,1.13967]
["bitfinex-derivatives","BTCF0:USTF0",1617493128898,0.27756393,57180.0,57164.0,1.13967]
["bitfinex-derivatives","BTCF0:USTF0",1617493129100,0.27756393,57180.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493129298,0.27756393,57180.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493129499,0.27785392,57183.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493129900,0.10725655,57180.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493130901,0.38486917,57180.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493131201,0.27761621,57179.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493131399,0.27761621,57179.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493131600,0.27761621,57179.0,57176.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1617493131800,0.38495131,57180.0,57178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493132099,0.38495131,57180.0,57179.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617493132300,0.10725655,57180.0,57179.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1617493133802,0.10725655,57180.0,57179.0,3.61327399]
["bitfinex-derivatives","BTCF0:USTF0",1617493134702,0.38544549,57180.0,57179.0,3.61327399]
["bitfinex-derivatives","BTCF0:USTF0",1617493135704,0.10725655,57180.0,57179.0,3.61327399]
["bitfinex-derivatives","BTCF0:USTF0",1617493137107,0.10725655,57180.0,57179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493137505,0.10725655,57180.0,57177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493137705,0.38528339,57180.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493137907,0.43532684,57180.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493138106,0.27783969,57177.0,57175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493138306,1.5,57176.0,57172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493138506,1.5,57176.0,57145.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617493138507,1.7,57172.0,57145.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617493138911,0.27653392,57153.0,57145.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617493139108,2.5,57146.0,57145.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617493139409,6.11002538,57146.0,57112.0,0.36590124]
["bitfinex-derivatives","BTCF0:USTF0",1617493139809,0.10725655,57113.0,57109.0,0.36594289]
["bitfinex-derivatives","BTCF0:USTF0",1617493140009,0.23641655,57113.0,57109.0,0.36594289]
["bitfinex-derivatives","BTCF0:USTF0",1617493140409,0.23641655,57113.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493141009,0.23641655,57113.0,57105.0,0.36597085]
["bitfinex-derivatives","BTCF0:USTF0",1617493141210,0.23641655,57113.0,57104.0,0.36598228]
["bitfinex-derivatives","BTCF0:USTF0",1617493141611,0.23641655,57113.0,57103.0,0.84478278]
["bitfinex-derivatives","BTCF0:USTF0",1617493141909,0.10725655,57104.0,57103.0,0.84478278]
["bitfinex-derivatives","BTCF0:USTF0",1617493142110,0.10725655,57104.0,57103.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617493142708,1.60725655,57104.0,57103.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617493142909,1.60725655,57104.0,57094.0,0.36608019]
["bitfinex-derivatives","BTCF0:USTF0",1617493143209,5.27195655,57104.0,57094.0,0.36608019]
["bitfinex-derivatives","BTCF0:USTF0",1617493143512,1.5,57102.0,57094.0,0.36608019]
["bitfinex-derivatives","BTCF0:USTF0",1617493143810,1.5,57102.0,57082.0,0.36531541]
["bitfinex-derivatives","BTCF0:USTF0",1617493144011,0.21823655,57083.0,57082.0,3.47251541]
["bitfinex-derivatives","BTCF0:USTF0",1617493144310,0.21823655,57083.0,57082.0,3.1072]
["bitfinex-derivatives","BTCF0:USTF0",1617493144709,0.21823655,57083.0,57081.0,0.36532225]
["bitfinex-derivatives","BTCF0:USTF0",1617493144710,0.21823655,57083.0,57079.0,1.36532533]
["bitfinex-derivatives","BTCF0:USTF0",1617493144910,0.21823655,57083.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493145211,0.21823655,57083.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493145212,0.10725655,57083.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493145810,0.10725655,57083.0,57082.0,1.06162826]
["bitfinex-derivatives","BTCF0:USTF0",1617493146010,1.0,57116.0,57082.0,4.05962826]
["bitfinex-derivatives","BTCF0:USTF0",1617493146211,1.5,57116.0,57082.0,3.19681826]
["bitfinex-derivatives","BTCF0:USTF0",1617493146412,1.5,57116.0,57082.0,3.56211598]
["bitfinex-derivatives","BTCF0:USTF0",1617493146614,1.5,57110.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493146813,0.15924,57111.0,57084.0,0.36540585]
["bitfinex-derivatives","BTCF0:USTF0",1617493147212,0.15924,57111.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493147413,0.15924,57111.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493147713,0.15924,57111.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493147912,0.10725655,57095.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493148815,0.10725655,57095.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493149017,1.5,57094.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493149422,1.5,57094.0,57079.0,0.36542934]
["bitfinex-derivatives","BTCF0:USTF0",1617493149822,0.22299655,57095.0,57079.0,0.36542934]
["bitfinex-derivatives","BTCF0:USTF0",1617493150023,0.23146655,57080.0,57079.0,0.30453177]
["bitfinex-derivatives","BTCF0:USTF0",1617493150424,0.23146655,57080.0,57076.0,0.36543813]
["bitfinex-derivatives","BTCF0:USTF0",1617493150825,0.23146655,57080.0,57075.0,0.30454241]
["bitfinex-derivatives","BTCF0:USTF0",1617493151427,0.23146655,57080.0,57064.0,1.09245526]
["bitfinex-derivatives","BTCF0:USTF0",1617493151428,1.5,57079.0,57073.0,0.30456719]
["bitfinex-derivatives","BTCF0:USTF0",1617493151626,1.0,57078.0,57073.0,0.30456719]
["bitfinex-derivatives","BTCF0:USTF0",1617493151829,1.0,57078.0,57060.0,0.50761198]
["bitfinex-derivatives","BTCF0:USTF0",1617493151830,1.5,57077.0,57068.0,0.30458777]
["bitfinex-derivatives","BTCF0:USTF0",1617493152127,1.60725655,57069.0,57068.0,0.30458777]
["bitfinex-derivatives","BTCF0:USTF0",1617493152327,1.60725655,57069.0,57062.0,0.30460351]
["bitfinex-derivatives","BTCF0:USTF0",1617493152628,2.60725655,57069.0,57062.0,0.30460351]
["bitfinex-derivatives","BTCF0:USTF0",1617493152827,1.60725655,57069.0,57059.0,0.30463313]
["bitfinex-derivatives","BTCF0:USTF0",1617493153229,1.60725655,57069.0,57056.0,0.36555976]
["bitfinex-derivatives","BTCF0:USTF0",1617493153230,1.0,57060.0,57056.0,0.30464086]
["bitfinex-derivatives","BTCF0:USTF0",1617493153429,1.5,57059.0,57056.0,0.30464086]
["bitfinex-derivatives","BTCF0:USTF0",1617493153629,1.5,57059.0,57052.0,0.30467066]
["bitfinex-derivatives","BTCF0:USTF0",1617493154230,1.5,57052.0,57050.0,0.3046765]
["bitfinex-derivatives","BTCF0:USTF0",1617493154531,2.5,57052.0,57050.0,0.3046765]
["bitfinex-derivatives","BTCF0:USTF0",1617493154730,2.5,57052.0,57048.0,0.3046835]
["bitfinex-derivatives","BTCF0:USTF0",1617493154930,1.5,57050.0,57048.0,0.3046835]
["bitfinex-derivatives","BTCF0:USTF0",1617493155132,1.5,57050.0,57040.0,0.53936722]
["bitfinex-derivatives","BTCF0:USTF0",1617493155133,2.5,57050.0,57047.0,0.3046836]
["bitfinex-derivatives","BTCF0:USTF0",1617493155333,1.0,57050.0,57047.0,0.3046836]
["bitfinex-derivatives","BTCF0:USTF0",1617493155531,0.10725655,57053.0,57046.0,0.30468441]
["bitfinex-derivatives","BTCF0:USTF0",1617493156031,0.10725655,57053.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493156032,0.10725655,57053.0,57048.0,0.41552691]
["bitfinex-derivatives","BTCF0:USTF0",1617493156433,1.60725655,57053.0,57050.0,0.30468071]
["bitfinex-derivatives","BTCF0:USTF0",1617493156648,0.10725655,57053.0,57050.0,0.30468071]
["bitfinex-derivatives","BTCF0:USTF0",1617493156949,0.10725655,57053.0,57052.0,4.774]
["bitfinex-derivatives","BTCF0:USTF0",1617493157334,0.10725655,57053.0,57052.0,5.4442397]
["bitfinex-derivatives","BTCF0:USTF0",1617493157735,0.10725655,57053.0,57052.0,6.0451717]
["bitfinex-derivatives","BTCF0:USTF0",1617493157935,1.0,57086.0,57052.0,6.0451717]
["bitfinex-derivatives","BTCF0:USTF0",1617493158136,1.0,57086.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493158336,0.10519629,57093.0,57080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493158635,0.10519629,57093.0,57082.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617493159438,0.27420708,57112.0,57082.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617493159646,0.45695089,57125.0,57082.0,3.0793]
["bitfinex-derivatives","BTCF0:USTF0",1617493159647,1.5,57114.0,57092.0,1.16195]
["bitfinex-derivatives","BTCF0:USTF0",1617493159838,1.5,57114.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493160240,0.10725655,57099.0,57092.0,0.26920655]
["bitfinex-derivatives","BTCF0:USTF0",1617493161338,0.10725655,57099.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493161840,0.10725655,57099.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493162039,0.10725655,57099.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493162539,0.10725655,57099.0,57092.0,0.26920655]
["bitfinex-derivatives","BTCF0:USTF0",1617493162739,0.10725655,57099.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493164139,0.10725655,57099.0,57098.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493164839,0.10725655,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493166040,3.2577,57129.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493166041,1.0,57125.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493166240,1.5,57130.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493166241,1.5,57130.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493166440,1.5,57130.0,57114.0,0.25184655]
["bitfinex-derivatives","BTCF0:USTF0",1617493167942,1.0,57129.0,57114.0,0.25184655]
["bitfinex-derivatives","BTCF0:USTF0",1617493168142,1.5,57128.0,57114.0,0.25184655]
["bitfinex-derivatives","BTCF0:USTF0",1617493168343,0.10725655,57115.0,57114.0,0.25184655]
["bitfinex-derivatives","BTCF0:USTF0",1617493168546,0.10725655,57115.0,57114.0,0.01962901]
["bitfinex-derivatives","BTCF0:USTF0",1617493168745,0.10725655,57115.0,57093.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1617493168746,1.60725655,57115.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493168945,1.60725655,57115.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493169148,1.72886655,57115.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493169348,1.72886655,57115.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493169548,0.2,57114.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493169747,1.5,57113.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493169947,0.2,57112.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493170149,1.5,57111.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493170346,0.10725655,57090.0,57089.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493170547,0.10725655,57090.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493171048,1.60725655,57090.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493171347,1.60725655,57090.0,57047.0,3.2774]
["bitfinex-derivatives","BTCF0:USTF0",1617493171549,1.60725655,57090.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493171848,1.60725655,57090.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493171849,0.10725655,57090.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493172048,0.10725655,57090.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493172248,1.5,57099.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493172451,0.00919532,57108.0,57084.0,0.27833655]
["bitfinex-derivatives","BTCF0:USTF0",1617493172853,0.00919532,57108.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493173254,1.5,57109.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493173553,1.5,57109.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493174154,0.00920764,57115.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493174356,0.00920764,57115.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493174556,0.00921119,57117.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493175058,1.5,57118.0,57102.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617493175757,1.0,57118.0,57102.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617493175958,1.5,57117.0,57102.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617493176157,1.5,57117.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493176158,1.5,57115.0,57091.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493176358,0.2,57114.0,57091.0,0.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617493176560,1.5,57115.0,57091.0,0.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617493177061,1.5,57099.0,57091.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493177361,1.5,57097.0,57091.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493177659,1.0,57092.0,57091.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493177863,2.7,57092.0,57091.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493178362,1.80725655,57092.0,57091.0,0.44987248]
["bitfinex-derivatives","BTCF0:USTF0",1617493178663,2.80725655,57092.0,57091.0,0.44987248]
["bitfinex-derivatives","BTCF0:USTF0",1617493178861,2.80725655,57092.0,57049.0,3.1836]
["bitfinex-derivatives","BTCF0:USTF0",1617493179061,2.80725655,57092.0,57036.0,0.44436227]
["bitfinex-derivatives","BTCF0:USTF0",1617493179062,2.80725655,57092.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493179460,1.7,57079.0,57036.0,0.30300238]
["bitfinex-derivatives","BTCF0:USTF0",1617493179663,1.0,57067.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493179862,1.5,57066.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493180063,1.5,57066.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493180265,0.10725655,57058.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493180566,1.60725655,57058.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493180763,1.80725655,57058.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493181163,1.80725655,57058.0,57027.0,0.36362638]
["bitfinex-derivatives","BTCF0:USTF0",1617493181164,1.60725655,57058.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493181363,1.60725655,57058.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493182065,1.60725655,57058.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493182466,2.80725655,57058.0,57022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493182666,2.80725655,57058.0,57020.0,0.30219379]
["bitfinex-derivatives","BTCF0:USTF0",1617493182867,2.80725655,57058.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493183267,2.80725655,57058.0,57057.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1617493183469,3.4841,57056.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493183667,1.7,57055.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493183868,1.82605,57055.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493184368,1.82605,57055.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493185068,0.0518,57054.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493185571,1.5,57053.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493185769,2.5,57053.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493185971,1.5,57053.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493186469,0.10725655,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493186870,0.10725655,57030.0,57029.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493187069,4.0692,57065.0,57029.0,1.23467655]
["bitfinex-derivatives","BTCF0:USTF0",1617493187270,1.5,57060.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493187670,1.5,57060.0,57034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493187870,1.5,57060.0,57029.0,0.23467655]
["bitfinex-derivatives","BTCF0:USTF0",1617493187871,0.2,57059.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493188073,1.5,57060.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493188273,1.5,57060.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493188673,1.5,57059.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493188873,1.5,57059.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493189174,1.5,57059.0,57039.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617493190375,1.5,57059.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493190676,1.5,57059.0,57044.0,0.27013655]
["bitfinex-derivatives","BTCF0:USTF0",1617493191077,1.5,57059.0,57045.0,3.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617493191376,2.5,57070.0,57045.0,3.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617493191576,1.0,57070.0,57045.0,3.2049]
["bitfinex-derivatives","BTCF0:USTF0",1617493191776,0.00909088,57081.0,57062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493191979,0.00918545,57076.0,57062.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1617493192177,0.00918545,57076.0,57067.0,3.1701]
["bitfinex-derivatives","BTCF0:USTF0",1617493192479,0.00919636,57082.0,57070.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617493192878,0.32788193,57086.0,57070.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617493192879,0.00920051,57085.0,57070.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617493193079,0.00920051,57085.0,57070.0,1.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617493193281,0.00920051,57085.0,57071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493193581,0.00920835,57089.0,57075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493193879,0.00920835,57089.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493194080,0.00921628,57088.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493194280,0.10725655,57079.0,57078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493194580,0.10725655,57079.0,57075.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617493194779,1.5,57078.0,57075.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617493194981,1.5,57078.0,57070.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617493195182,1.7,57075.0,57070.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617493195581,1.5,57071.0,57070.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617493195884,2.50917745,57071.0,57070.0,0.46657216]
["bitfinex-derivatives","BTCF0:USTF0",1617493196083,2.97257476,57071.0,57070.0,0.46657216]
["bitfinex-derivatives","BTCF0:USTF0",1617493196282,3.07983131,57071.0,57070.0,0.46657216]
["bitfinex-derivatives","BTCF0:USTF0",1617493196482,3.40631655,57071.0,57070.0,0.04187216]
["bitfinex-derivatives","BTCF0:USTF0",1617493196883,3.80518039,57071.0,57070.0,0.04187216]
["bitfinex-derivatives","BTCF0:USTF0",1617493197485,3.80518039,57071.0,57070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617493198885,2.80518039,57071.0,57070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617493199086,3.80518039,57071.0,57070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617493199487,4.25787721,57071.0,57020.0,0.36638453]
["bitfinex-derivatives","BTCF0:USTF0",1617493199688,2.8932,57051.0,57019.0,0.36640275]
["bitfinex-derivatives","BTCF0:USTF0",1617493199987,1.7,57050.0,57019.0,0.36640275]
["bitfinex-derivatives","BTCF0:USTF0",1617493200288,0.10725655,57020.0,57012.0,0.36643393]
["bitfinex-derivatives","BTCF0:USTF0",1617493200588,0.27643655,57020.0,57012.0,0.36643393]
["bitfinex-derivatives","BTCF0:USTF0",1617493200888,0.27643655,57020.0,57011.0,0.36643879]
["bitfinex-derivatives","BTCF0:USTF0",1617493201288,0.27643655,57020.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493201487,0.27643655,57020.0,57013.0,0.36643205]
["bitfinex-derivatives","BTCF0:USTF0",1617493201687,0.10725655,57020.0,57013.0,0.36643205]
["bitfinex-derivatives","BTCF0:USTF0",1617493201887,0.10725655,57020.0,57015.0,0.06169268]
["bitfinex-derivatives","BTCF0:USTF0",1617493202189,0.10725655,57020.0,57014.0,0.06169304]
["bitfinex-derivatives","BTCF0:USTF0",1617493202588,0.10725655,57020.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493202788,0.10725655,57020.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493203193,0.10725655,57020.0,57019.0,0.36709972]
["bitfinex-derivatives","BTCF0:USTF0",1617493203491,0.10725655,57020.0,57015.0,0.36710175]
["bitfinex-derivatives","BTCF0:USTF0",1617493203692,0.25898655,57020.0,57015.0,0.36710175]
["bitfinex-derivatives","BTCF0:USTF0",1617493203890,0.25898655,57020.0,57011.0,0.36710886]
["bitfinex-derivatives","BTCF0:USTF0",1617493204290,1.5,57019.0,57011.0,0.36710886]
["bitfinex-derivatives","BTCF0:USTF0",1617493204590,0.10725655,57012.0,57011.0,0.36710886]
["bitfinex-derivatives","BTCF0:USTF0",1617493204990,0.10725655,57012.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493206391,0.24894655,57004.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493211000,0.24894655,57004.0,57002.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617493211202,1.74894655,57004.0,57000.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1617493211699,1.0,57001.0,57000.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1617493211898,2.5,57001.0,57000.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1617493212210,2.7,57001.0,57000.0,0.108285]
["bitfinex-derivatives","BTCF0:USTF0",1617493212421,2.7,57001.0,57000.0,0.02051142]
["bitfinex-derivatives","BTCF0:USTF0",1617493212613,2.5,57001.0,57000.0,0.01661142]
["bitfinex-derivatives","BTCF0:USTF0",1617493212899,2.5,57001.0,57000.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1617493213803,1.5,57001.0,57000.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1617493214103,1.5,56979.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493214502,1.10725655,56974.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493214704,0.10725655,56974.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493215402,3.6334,57005.0,56973.0,0.13135668]
["bitfinex-derivatives","BTCF0:USTF0",1617493215904,0.0531,57004.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493216205,1.7,57004.0,56977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493216403,1.7,57004.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493216404,0.10725655,56974.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493216605,1.76103655,56974.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493218809,0.26103655,56974.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493219008,0.10725655,56974.0,56973.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617493219211,1.0,57000.0,56973.0,0.13843668]
["bitfinex-derivatives","BTCF0:USTF0",1617493219409,2.9918,57005.0,56978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493219609,2.9398,57005.0,56978.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617493219810,2.9398,57005.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493220109,1.00898433,57021.0,56992.0,1.12686]
["bitfinex-derivatives","BTCF0:USTF0",1617493220312,0.0089937,57027.0,56992.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1617493220509,1.0,57026.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493220711,1.0,57027.0,57002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493220910,0.00899859,57030.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493221112,1.5,57028.0,57008.0,0.90719151]
["bitfinex-derivatives","BTCF0:USTF0",1617493221412,1.0,57003.0,56978.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617493221623,1.5,57002.0,56978.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617493222016,0.2,57001.0,56978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1617493222220,1.0,56981.0,56978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1617493222426,0.14103,56983.0,56978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1617493222427,1.0,56979.0,56978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1617493222614,2.60725655,56979.0,56978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1617493223215,2.60725655,56979.0,56978.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1617493223517,5.40115655,56979.0,56978.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1617493224117,2.60725655,56979.0,56941.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617493224318,2.923,56951.0,56941.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617493224518,3.07221,56951.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493225517,0.14921,56951.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493225718,3.7639,56977.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493226017,3.7639,56977.0,56957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493226218,3.7639,56977.0,56956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493226419,3.7639,56977.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493226619,0.10725655,56957.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493226923,0.24002655,56957.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493227321,3.4663,56954.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493228320,3.4663,56954.0,56941.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617493228519,0.25667655,56942.0,56941.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617493229822,0.10725655,56942.0,56941.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1617493231625,0.10725655,56942.0,56941.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1617493234738,0.26644655,56942.0,56941.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1617493235145,2.76644655,56942.0,56941.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1617493235331,2.96644655,56942.0,56941.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1617493235528,1.5,56911.0,56903.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617493235729,0.13515619,56907.0,56903.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617493235941,2.91185,56912.0,56903.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1617493235942,2.91185,56912.0,56903.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617493236143,1.0,56904.0,56903.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617493236533,0.10725655,56904.0,56903.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617493236932,1.10725655,56904.0,56903.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617493237133,0.10725655,56904.0,56903.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617493237533,1.0,56930.0,56903.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617493237734,1.0,56934.0,56903.0,1.35749]
["bitfinex-derivatives","BTCF0:USTF0",1617493238234,1.0,56941.0,56911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493238433,1.0,56941.0,56903.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1617493238434,1.0,56945.0,56917.0,1.16882]
["bitfinex-derivatives","BTCF0:USTF0",1617493238735,1.0,56945.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493238934,0.00884597,56969.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493238935,1.0,56947.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493239234,1.0,56961.0,56934.0,0.23631655]
["bitfinex-derivatives","BTCF0:USTF0",1617493239535,1.0,56967.0,56938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493239937,1.0,56967.0,56939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493240135,0.08775708,56976.0,56934.0,0.23631655]
["bitfinex-derivatives","BTCF0:USTF0",1617493240336,1.0,56964.0,56936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493240535,1.0,56960.0,56944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493240836,1.0,56953.0,56924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493241037,1.0,56948.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493241236,0.10956,56953.0,56879.0,0.44196168]
["bitfinex-derivatives","BTCF0:USTF0",1617493241237,1.0,56947.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493241440,1.0,56936.0,56908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493241738,1.0,56935.0,56907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493242040,0.16239,56936.0,56878.0,5.03830668]
["bitfinex-derivatives","BTCF0:USTF0",1617493242041,1.0,56934.0,56905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493242440,1.0,56924.0,56896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493242638,0.1655,56924.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493242838,0.1655,56924.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493242839,1.0,56922.0,56893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493243138,1.0,56916.0,56888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493243337,0.1655,56924.0,56885.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1617493243338,1.6655,56924.0,56885.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1617493243640,1.0,56896.0,56885.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1617493243838,1.0,56898.0,56885.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1617493244239,0.14404,56903.0,56885.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1617493244640,0.14404,56903.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493244841,1.5,56902.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493245044,0.14404,56903.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493245244,1.0,56896.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493245446,1.0,56902.0,56895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493245843,1.0,56907.0,56885.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1617493246043,1.0,56902.0,56885.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1617493246442,1.0,56897.0,56886.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617493246743,0.1655,56924.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493246744,1.0,56907.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493246942,1.0,56913.0,56889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493247145,1.0,56913.0,56890.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1617493247444,1.0,56924.0,56895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493247647,0.00877554,56953.0,56890.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1617493247648,0.0087912,56962.0,56890.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1617493247844,0.0087912,56962.0,56891.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1617493248046,1.0,56927.0,56898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493248347,1.0,56930.0,56903.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617493248746,1.0,56927.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493248947,1.5,56954.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493248948,1.5,56954.0,56920.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617493249147,1.0,56924.0,56920.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617493249448,1.0,56926.0,56920.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617493249847,1.0,56921.0,56920.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617493250449,1.0,56922.0,56920.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617493250649,1.10725655,56921.0,56920.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617493251450,0.10725655,56921.0,56920.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617493251650,0.10725655,56921.0,56920.0,0.47877008]
["bitfinex-derivatives","BTCF0:USTF0",1617493252450,1.0,56934.0,56920.0,0.47877008]
["bitfinex-derivatives","BTCF0:USTF0",1617493252652,1.0,56934.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493252853,1.0,56950.0,56933.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493253051,1.0,56955.0,56933.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493253550,0.09659137,56976.0,56933.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493253551,0.08775708,56976.0,56933.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493253751,1.0,56958.0,56933.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493253951,1.0,56955.0,56933.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493254353,1.0,56957.0,56933.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493254553,1.5,56965.0,56938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493254753,1.0,56967.0,56938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493255156,1.0,56965.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493255562,2.5,56964.0,56935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493255757,1.0,56961.0,56933.0,1.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493256157,1.0,56965.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493256358,1.0,56966.0,56938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493256759,0.10725655,56939.0,56938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493256964,1.0,56967.0,56933.0,0.22071655]
["bitfinex-derivatives","BTCF0:USTF0",1617493257165,1.0,56970.0,56938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493257565,1.0,56970.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493257767,1.0,56974.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493257968,1.0,56974.0,56946.0,1.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617493258366,1.0,56975.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493258567,1.0,56977.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493258767,1.0,56977.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493258966,1.0,56978.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493259167,1.0,56977.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493259569,1.0,56981.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493259771,1.0,56979.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493260070,1.0,56981.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493260271,1.5,56985.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493260473,1.0,56982.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493260672,2.5,56985.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493260871,2.5,56985.0,56959.0,0.23516655]
["bitfinex-derivatives","BTCF0:USTF0",1617493261072,1.0,56985.0,56959.0,0.23516655]
["bitfinex-derivatives","BTCF0:USTF0",1617493261274,1.0,56986.0,56959.0,0.23516655]
["bitfinex-derivatives","BTCF0:USTF0",1617493261572,1.0,56991.0,56962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493261772,0.00899037,56994.0,56969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493262272,0.00900036,56999.0,56976.0,1.16625]
["bitfinex-derivatives","BTCF0:USTF0",1617493262472,0.00900036,56999.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493262672,0.00901542,57008.0,56999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493262974,1.00902162,57010.0,56999.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1617493263273,2.5,57009.0,56999.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1617493263474,2.5,57000.0,56999.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1617493263874,2.5,57000.0,56999.0,0.08181326]
["bitfinex-derivatives","BTCF0:USTF0",1617493264075,1.0,57000.0,56985.0,2.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617493264276,1.0,57000.0,56985.0,2.59847088]
["bitfinex-derivatives","BTCF0:USTF0",1617493264477,1.5,56999.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493264675,0.10725655,56972.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493264877,0.26520655,56972.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493265481,0.26520655,56972.0,56971.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493265681,0.10725655,56972.0,56971.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493265881,0.00904948,56994.0,56972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493266080,0.00904948,56994.0,56974.0,2.8658]
["bitfinex-derivatives","BTCF0:USTF0",1617493266283,0.00905608,56998.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493266680,0.32288054,57002.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493266681,0.00906286,57002.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493267083,0.00906142,57001.0,56991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493267283,1.0,56995.0,56974.0,2.8658]
["bitfinex-derivatives","BTCF0:USTF0",1617493267483,1.0,56995.0,56975.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617493267681,1.0,56996.0,56975.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617493267882,0.0090624,56999.0,56975.0,1.60766]
["bitfinex-derivatives","BTCF0:USTF0",1617493268185,0.0090624,56999.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493268584,0.0090838,57009.0,56995.0,1.12083]
["bitfinex-derivatives","BTCF0:USTF0",1617493268784,0.0090838,57009.0,57008.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617493268984,0.32386893,57013.0,57008.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617493268985,0.00909136,57012.0,57008.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617493269484,0.009103,57019.0,57008.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617493269784,1.0,57030.0,57008.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617493269785,0.00910734,57021.0,57008.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617493269988,0.00910734,57021.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493270185,1.0,57038.0,57008.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617493270186,0.00911225,57023.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493270483,0.00911225,57023.0,57012.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617493270687,0.00911339,57024.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493271086,0.00910974,57025.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493272586,0.39689407,57033.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493272587,0.00910607,57023.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493272785,0.10725655,57015.0,57014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493274487,0.10725655,57015.0,57014.0,0.10622783]
["bitfinex-derivatives","BTCF0:USTF0",1617493277991,0.00912477,57033.0,57014.0,0.10622783]
["bitfinex-derivatives","BTCF0:USTF0",1617493278196,0.00912477,57033.0,57014.0,1.21326783]
["bitfinex-derivatives","BTCF0:USTF0",1617493278393,0.00913056,57037.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493278692,0.00913056,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493278893,0.00914901,57047.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493279093,0.00914901,57047.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493279292,0.37909994,57049.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493279293,0.10725655,57049.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493279794,0.00915716,57054.0,57045.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1617493279994,0.00915716,57054.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493280394,0.00916225,57058.0,57048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493280694,0.45366749,57072.0,57045.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1617493280695,0.00916565,57060.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493280896,0.00916565,57060.0,57057.0,0.26723655]
["bitfinex-derivatives","BTCF0:USTF0",1617493281194,0.00916753,57059.0,57057.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1617493281694,1.0,57058.0,57057.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1617493281893,1.0,57058.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493281894,1.59855602,57058.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493282195,2.24393649,57058.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493282595,0.10869,57059.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493282596,0.00915023,57046.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493282794,0.10725655,57038.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493283597,0.2267,57051.0,57037.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1617493283798,0.32653113,57050.0,57037.0,4.34772]
["bitfinex-derivatives","BTCF0:USTF0",1617493283998,0.10443113,57050.0,57037.0,10.84772]
["bitfinex-derivatives","BTCF0:USTF0",1617493284201,0.39965927,57075.0,57050.0,6.15936]
["bitfinex-derivatives","BTCF0:USTF0",1617493284400,0.39965927,57075.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493284701,0.4550708,57092.0,57074.0,1.15293]
["bitfinex-derivatives","BTCF0:USTF0",1617493284902,0.4550708,57092.0,57089.0,0.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617493285103,0.36996751,57097.0,57089.0,0.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617493285303,0.36996751,57097.0,57089.0,1.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617493285504,0.57550501,57109.0,57089.0,1.22702655]
["bitfinex-derivatives","BTCF0:USTF0",1617493285505,0.45574796,57104.0,57089.0,1.22599893]
["bitfinex-derivatives","BTCF0:USTF0",1617493285705,0.45574796,57104.0,57096.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617493285908,0.82588331,57108.0,57096.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617493286105,0.82588331,57108.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493286305,0.45598025,57108.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493286506,0.45132216,57128.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493286706,0.45132216,57128.0,57126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493286908,0.45223956,57138.0,57126.0,0.27868655]
["bitfinex-derivatives","BTCF0:USTF0",1617493287405,0.45294322,57148.0,57126.0,0.17597762]
["bitfinex-derivatives","BTCF0:USTF0",1617493287606,1.0,57150.0,57126.0,0.17597762]
["bitfinex-derivatives","BTCF0:USTF0",1617493288006,0.052,57133.0,57126.0,0.17597762]
["bitfinex-derivatives","BTCF0:USTF0",1617493288208,0.052,57133.0,57127.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617493288906,0.052,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493290107,0.052,57133.0,57132.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617493290707,1.0524,57146.0,57132.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617493290910,0.25438655,57133.0,57127.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1617493291208,2.75438655,57133.0,57127.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617493291810,0.25438655,57133.0,57127.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617493292209,1.0,57128.0,57127.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617493292612,1.0,57128.0,57127.0,0.10090628]
["bitfinex-derivatives","BTCF0:USTF0",1617493292811,1.24655795,57128.0,57127.0,0.04954004]
["bitfinex-derivatives","BTCF0:USTF0",1617493293011,2.74655795,57128.0,57127.0,0.04954004]
["bitfinex-derivatives","BTCF0:USTF0",1617493293414,1.24655795,57128.0,57127.0,0.04954004]
["bitfinex-derivatives","BTCF0:USTF0",1617493294013,2.74655795,57128.0,57127.0,0.04954004]
["bitfinex-derivatives","BTCF0:USTF0",1617493294513,1.24655795,57128.0,57127.0,0.04954004]
["bitfinex-derivatives","BTCF0:USTF0",1617493294913,1.0,57128.0,57127.0,0.04954004]
["bitfinex-derivatives","BTCF0:USTF0",1617493295316,1.0,57128.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493295715,1.0,57127.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493296116,0.10725655,57133.0,57105.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1617493296318,0.10725655,57133.0,57105.0,0.15131273]
["bitfinex-derivatives","BTCF0:USTF0",1617493296618,1.10725655,57133.0,57105.0,1.15131273]
["bitfinex-derivatives","BTCF0:USTF0",1617493296817,1.0,57133.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493297217,1.13779,57133.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493297618,0.13779,57133.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493297920,1.5,57132.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493298323,1.0,57133.0,57111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493298520,1.0,57143.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493298720,1.0531,57143.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493298920,0.10725655,57116.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493299123,0.10725655,57116.0,57105.0,0.27551655]
["bitfinex-derivatives","BTCF0:USTF0",1617493299720,0.10725655,57116.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493300121,0.10725655,57116.0,57105.0,0.27551655]
["bitfinex-derivatives","BTCF0:USTF0",1617493300322,0.10725655,57116.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493300921,0.10725655,57116.0,57115.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493301422,0.10725655,57116.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493301622,0.053,57145.0,57115.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493301923,1.5,57161.0,57135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493302225,0.0522,57160.0,57135.0,1.13798]
["bitfinex-derivatives","BTCF0:USTF0",1617493302624,1.5,57161.0,57135.0,1.13798]
["bitfinex-derivatives","BTCF0:USTF0",1617493302824,1.5,57161.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493303024,1.5,57161.0,57138.0,0.05590664]
["bitfinex-derivatives","BTCF0:USTF0",1617493303826,1.5,57161.0,57135.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1617493304026,1.64258,57161.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493304226,1.5,57149.0,57122.0,3.56120449]
["bitfinex-derivatives","BTCF0:USTF0",1617493304428,1.0,57135.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493304626,1.5,57134.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493304826,1.12136,57123.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493305127,1.12136,57123.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493305128,0.12136,57123.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493305328,0.12136,57123.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493305528,0.12136,57123.0,57101.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493305732,0.12136,57123.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493305931,0.12136,57123.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493306133,1.62136,57123.0,57101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493306331,1.0,57121.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493306530,1.0,57109.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493306733,2.64393,57109.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493306931,2.64393,57109.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493307332,2.64393,57109.0,57088.0,0.10622919]
["bitfinex-derivatives","BTCF0:USTF0",1617493307732,0.14393,57109.0,57088.0,0.10622919]
["bitfinex-derivatives","BTCF0:USTF0",1617493307932,2.784,57118.0,57088.0,0.10622919]
["bitfinex-derivatives","BTCF0:USTF0",1617493308131,2.784,57118.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493308332,0.50363637,57140.0,57088.0,0.10622919]
["bitfinex-derivatives","BTCF0:USTF0",1617493308333,0.39589016,57129.0,57092.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1617493308632,0.39589016,57129.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493308836,1.0,57132.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493309035,1.0,57132.0,57105.0,0.24507655]
["bitfinex-derivatives","BTCF0:USTF0",1617493309233,0.3244632,57130.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493309635,0.32455544,57132.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493309834,0.32455544,57132.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493310036,0.32488845,57137.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493310234,0.32488845,57137.0,57123.0,1.10998]
["bitfinex-derivatives","BTCF0:USTF0",1617493310436,0.32550617,57150.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493310734,1.5,57149.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493310938,1.5,57149.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493311537,1.5,57149.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493311836,1.5,57149.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493312038,1.5,57149.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493312237,0.32560746,57153.0,57111.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617493312737,0.32560746,57153.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493312939,1.257,57162.0,57133.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1617493312940,0.10725655,57134.0,57133.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1617493313540,0.10725655,57134.0,57133.0,0.10942113]
["bitfinex-derivatives","BTCF0:USTF0",1617493313942,0.10725655,57134.0,57133.0,1.10942113]
["bitfinex-derivatives","BTCF0:USTF0",1617493314439,0.10725655,57134.0,57133.0,0.10942113]
["bitfinex-derivatives","BTCF0:USTF0",1617493314640,0.10725655,57134.0,57133.0,1.10942113]
["bitfinex-derivatives","BTCF0:USTF0",1617493314939,0.10725655,57134.0,57133.0,0.10942113]
["bitfinex-derivatives","BTCF0:USTF0",1617493315241,0.10725655,57134.0,57125.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493315440,1.5,57133.0,57111.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617493315639,1.5,57133.0,57111.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617493315839,0.23743655,57134.0,57111.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617493315840,1.5,57131.0,57111.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617493316041,1.5,57131.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493316443,1.5,57131.0,57111.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617493316741,1.5,57131.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493317042,0.10725655,57116.0,57112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493317742,0.10725655,57116.0,57112.0,0.10622938]
["bitfinex-derivatives","BTCF0:USTF0",1617493318143,0.10725655,57116.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493318443,0.10725655,57116.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493318644,1.5,57115.0,57097.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1617493318845,1.5,57115.0,57098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493319057,0.22828655,57099.0,57087.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493319244,0.22828655,57099.0,57087.0,0.10255656]
["bitfinex-derivatives","BTCF0:USTF0",1617493320144,0.22828655,57099.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493320346,0.10725655,57099.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493320745,0.10725655,57099.0,57087.0,0.10255656]
["bitfinex-derivatives","BTCF0:USTF0",1617493320946,1.5,57115.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493321247,1.5,57115.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493321649,1.5,57116.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493321848,1.5,57114.0,57093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493322549,1.63635,57114.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493322749,1.63635,57114.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493322949,0.10725655,57091.0,57087.0,0.10255656]
["bitfinex-derivatives","BTCF0:USTF0",1617493323148,0.21860655,57091.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493324151,1.5,57090.0,57071.0,3.1298]
["bitfinex-derivatives","BTCF0:USTF0",1617493324450,1.5,57090.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493324655,1.5,57090.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493325051,0.10725655,57069.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493325250,0.25172655,57069.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493326450,0.25172655,57069.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493326650,0.25172655,57069.0,57063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493328251,0.10725655,57069.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493328452,0.10725655,57069.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493328953,0.10725655,57069.0,57068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493329356,0.10725655,57069.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493330957,1.60725655,57069.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493331257,1.76131655,57069.0,57065.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617493332556,1.76131655,57069.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493335362,0.26131655,57069.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493335663,1.02004915,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493336564,0.61204803,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493337063,0.85874834,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493337465,0.61204803,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493337865,0.85874768,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493338367,0.61204803,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493338868,0.85874152,57066.0,57065.0,1.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493339269,0.10725655,57069.0,57065.0,1.61907208]
["bitfinex-derivatives","BTCF0:USTF0",1617493339467,0.10725655,57069.0,57065.0,0.61907208]
["bitfinex-derivatives","BTCF0:USTF0",1617493340069,0.38559595,57069.0,57065.0,0.61907208]
["bitfinex-derivatives","BTCF0:USTF0",1617493340370,0.38559595,57069.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493340570,0.6115369,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493341375,0.27797974,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493342179,0.27824972,57067.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493342676,0.27805947,57066.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493343077,0.27792106,57067.0,57065.0,0.59804208]
["bitfinex-derivatives","BTCF0:USTF0",1617493343477,0.27809105,57068.0,57065.0,0.59804208]
["bitfinex-derivatives","BTCF0:USTF0",1617493344478,0.38512111,57069.0,57065.0,0.59804208]
["bitfinex-derivatives","BTCF0:USTF0",1617493344981,0.38512111,57069.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493345879,0.27770836,57068.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493346180,0.10725655,57069.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493346981,0.38465819,57069.0,57065.0,0.49377208]
["bitfinex-derivatives","BTCF0:USTF0",1617493347582,0.10725655,57069.0,57067.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1617493347781,0.27728937,57068.0,57067.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1617493348280,0.10725655,57069.0,57067.0,3.63632]
["bitfinex-derivatives","BTCF0:USTF0",1617493348680,6.2734813,57115.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493348681,0.27762898,57071.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493349082,0.27762898,57071.0,57067.0,3.63632]
["bitfinex-derivatives","BTCF0:USTF0",1617493349281,0.27814647,57081.0,57070.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493349683,0.27832999,57084.0,57080.0,4.62271]
["bitfinex-derivatives","BTCF0:USTF0",1617493350184,0.2788424,57090.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493350382,0.2788424,57090.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493350583,0.27903684,57093.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493350782,0.27903684,57093.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493350982,0.2793587,57092.0,57080.0,3.62271]
["bitfinex-derivatives","BTCF0:USTF0",1617493351181,0.33521182,57095.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493351482,0.52138889,57114.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493351483,0.33557897,57097.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493351684,0.33557897,57097.0,57094.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1617493351884,0.41066129,57108.0,57094.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1617493352085,0.41066129,57108.0,57096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493352283,0.41087159,57110.0,57106.0,1.13183]
["bitfinex-derivatives","BTCF0:USTF0",1617493353084,0.10725655,57107.0,57106.0,1.13183]
["bitfinex-derivatives","BTCF0:USTF0",1617493353385,0.10725655,57107.0,57106.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1617493353684,0.35381166,57107.0,57106.0,1.13183]
["bitfinex-derivatives","BTCF0:USTF0",1617493354585,0.27071166,57107.0,57106.0,1.13183]
["bitfinex-derivatives","BTCF0:USTF0",1617493356487,0.24655511,57107.0,57106.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1617493356688,1.5,57143.0,57106.0,3.47003]
["bitfinex-derivatives","BTCF0:USTF0",1617493356689,0.41026594,57113.0,57106.0,3.47003]
["bitfinex-derivatives","BTCF0:USTF0",1617493356888,0.41026594,57113.0,57106.0,4.47003]
["bitfinex-derivatives","BTCF0:USTF0",1617493357091,0.41026594,57113.0,57112.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493357292,0.41102125,57122.0,57112.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493357592,0.41102125,57122.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493357795,0.41148607,57121.0,57118.0,1.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617493357992,0.41148607,57121.0,57118.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617493358193,0.24649484,57121.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493358693,0.41164865,57124.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493358895,0.10725655,57128.0,57118.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617493359295,0.10725655,57128.0,57127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493359494,0.10725655,57128.0,57127.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493359902,0.10725655,57128.0,57127.0,0.9270238]
["bitfinex-derivatives","BTCF0:USTF0",1617493360095,0.10725655,57128.0,57127.0,0.83439871]
["bitfinex-derivatives","BTCF0:USTF0",1617493360400,0.10725655,57128.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493360401,0.51852143,57128.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493360595,0.51852143,57128.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493360796,0.66695143,57128.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493361099,0.66695143,57128.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493361300,0.21583655,57114.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493361500,0.21583655,57114.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493361698,1.71583655,57114.0,57096.0,2.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617493361998,0.24653312,57113.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493362198,0.24653312,57113.0,57104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493362497,0.24653312,57113.0,57096.0,2.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617493362498,0.40990434,57109.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493362698,0.40976102,57112.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493363099,0.40976102,57112.0,57108.0,1.13019]
["bitfinex-derivatives","BTCF0:USTF0",1617493363398,0.40976102,57112.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493363598,0.24653312,57113.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493363798,0.24653312,57113.0,57108.0,0.23744655]
["bitfinex-derivatives","BTCF0:USTF0",1617493363999,0.40996635,57118.0,57113.0,3.1755]
["bitfinex-derivatives","BTCF0:USTF0",1617493364298,0.41053909,57127.0,57113.0,3.1755]
["bitfinex-derivatives","BTCF0:USTF0",1617493364500,0.41053909,57127.0,57113.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1617493364701,0.4106831,57129.0,57113.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1617493364901,0.4106831,57129.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493365104,0.4106831,57129.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493365404,1.0,57152.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493365405,0.41082643,57130.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493365804,0.46670368,57134.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493366205,0.41074323,57130.0,57124.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617493366406,0.41081975,57131.0,57124.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617493366803,0.41081975,57131.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493367104,0.46674094,57136.0,57124.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617493367105,0.46674094,57136.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493367304,0.10725655,57131.0,57130.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493367505,0.10725655,57131.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493367805,0.10725655,57131.0,57130.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493368205,0.10725655,57131.0,57120.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617493368412,0.10725655,57131.0,57113.0,3.1755]
["bitfinex-derivatives","BTCF0:USTF0",1617493368607,0.51879908,57131.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493369106,0.41075332,57124.0,57113.0,3.1755]
["bitfinex-derivatives","BTCF0:USTF0",1617493369306,0.10725655,57114.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493370213,0.10725655,57114.0,57100.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617493370509,1.5,57113.0,57100.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617493371108,0.40885219,57112.0,57100.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617493371308,0.10725655,57101.0,57100.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617493372008,1.60725655,57101.0,57100.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617493372207,1.60725655,57101.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493372808,1.60725655,57101.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493373011,1.60725655,57101.0,57072.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617493373208,0.10725655,57077.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493373410,0.10725655,57077.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493373809,0.10725655,57077.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493374010,0.40856958,57102.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493374309,0.40856958,57102.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493374511,1.90890345,57106.0,57089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493374711,1.90890345,57106.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493375010,1.5,57104.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493375413,0.21521655,57081.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493375716,0.21521655,57081.0,57074.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493376013,0.21521655,57081.0,57074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493376413,0.10725655,57081.0,57075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493376714,0.10725655,57081.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493376912,0.10725655,57081.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493377114,0.33433428,57099.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493377313,0.44159083,57099.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493377513,0.44159083,57099.0,57098.0,3.26961655]
["bitfinex-derivatives","BTCF0:USTF0",1617493377713,0.33446123,57103.0,57098.0,3.26961655]
["bitfinex-derivatives","BTCF0:USTF0",1617493377912,0.33446123,57103.0,57098.0,4.26961655]
["bitfinex-derivatives","BTCF0:USTF0",1617493378113,0.33446123,57103.0,57098.0,3.26961655]
["bitfinex-derivatives","BTCF0:USTF0",1617493378415,0.33494079,57111.0,57102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493378814,0.3355753,57119.0,57110.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1617493379214,5.08162324,57141.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493379215,0.33577072,57121.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493379416,0.10725655,57119.0,57118.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493379616,0.10725655,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493381722,1.07388067,57140.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493381922,0.2793433,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493382422,0.2,57155.0,57125.0,4.65187]
["bitfinex-derivatives","BTCF0:USTF0",1617493382423,0.27935832,57126.0,57125.0,4.65187]
["bitfinex-derivatives","BTCF0:USTF0",1617493382622,1.0,57154.0,57125.0,4.65187]
["bitfinex-derivatives","BTCF0:USTF0",1617493382623,0.2793378,57131.0,57125.0,3.65187]
["bitfinex-derivatives","BTCF0:USTF0",1617493383022,0.2793378,57131.0,57125.0,4.65187]
["bitfinex-derivatives","BTCF0:USTF0",1617493383223,0.33518674,57133.0,57125.0,4.65187]
["bitfinex-derivatives","BTCF0:USTF0",1617493383224,0.27942732,57132.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493383426,0.27942732,57132.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493383625,0.10725655,57134.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493383823,0.27952173,57135.0,57131.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493384025,0.27957914,57136.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493384224,0.27957914,57136.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493384424,0.27957914,57136.0,57135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493384726,0.27989479,57141.0,57135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493384926,0.28001518,57143.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493385125,0.28001518,57143.0,57138.0,1.10887]
["bitfinex-derivatives","BTCF0:USTF0",1617493385325,3.1669,57166.0,57138.0,1.10887]
["bitfinex-derivatives","BTCF0:USTF0",1617493385326,0.10725655,57147.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493386229,0.10725655,57147.0,57142.0,1.26985655]
["bitfinex-derivatives","BTCF0:USTF0",1617493386928,0.10725655,57147.0,57142.0,0.26985655]
["bitfinex-derivatives","BTCF0:USTF0",1617493387630,0.10725655,57147.0,57142.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617493387829,0.10725655,57147.0,57142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493388029,0.22759655,57147.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493388332,0.27813227,57146.0,57125.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1617493388831,0.27775382,57142.0,57125.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1617493389331,0.10725655,57126.0,57125.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1617493389830,0.15875,57127.0,57125.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1617493390130,0.15875,57127.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493390329,0.27735543,57141.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493390631,0.27758409,57146.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493390832,0.3330824,57149.0,57134.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617493390833,0.27778813,57149.0,57134.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617493391034,0.27778813,57149.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493391232,0.27780912,57150.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493391432,0.27780912,57150.0,57135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493391633,0.27780912,57150.0,57145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493392335,0.27761433,57151.0,57145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493392633,0.27751134,57149.0,57145.0,0.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1617493393432,0.10725655,57146.0,57145.0,0.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1617493394735,0.10725655,57146.0,57145.0,1.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1617493395135,0.10725655,57146.0,57145.0,0.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1617493395435,0.10725655,57146.0,57145.0,1.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1617493395936,0.10725655,57146.0,57145.0,2.70942976]
["bitfinex-derivatives","BTCF0:USTF0",1617493396537,0.24754655,57146.0,57145.0,0.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1617493396837,0.24754655,57146.0,57126.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1617493397537,0.14029,57146.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493397936,0.27743842,57148.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493398237,0.27743106,57151.0,57144.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1617493398741,0.27766562,57152.0,57144.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1617493399139,0.27887555,57149.0,57144.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1617493399538,0.27887555,57149.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493399940,0.27910042,57150.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493400341,0.27919813,57151.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493400742,0.27926531,57152.0,57148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493401140,0.27926531,57152.0,57144.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1617493401345,0.44950531,57152.0,57144.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1617493401542,0.10725655,57145.0,57144.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1617493402143,0.10725655,57145.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493402544,0.10725655,57145.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493403045,0.3863342,57145.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493403244,0.27895528,57141.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493403643,0.27895528,57141.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493403853,0.00939085,57142.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493404245,0.00939416,57144.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493404444,0.00939416,57144.0,57136.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1617493404646,0.00939693,57145.0,57136.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1617493405046,0.0094009,57147.0,57136.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1617493405445,0.0094009,57147.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493405745,0.10725655,57137.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493406151,0.10725655,57137.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493406349,1.0,57134.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493406547,0.16672,57134.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493406749,0.1760977,57134.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493407150,0.16672,57134.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493407649,0.10725655,57128.0,57127.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617493409649,0.10725655,57137.0,57132.0,3.1162]
["bitfinex-derivatives","BTCF0:USTF0",1617493411759,0.10725655,57137.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493416061,0.10725655,57137.0,57136.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493416263,0.00938656,57147.0,57136.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493416464,1.05,57709.0,57136.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493416465,0.00938901,57149.0,57136.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493416661,0.00938901,57149.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493416965,0.27897448,57150.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493416966,0.00939135,57150.0,57146.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1617493417565,0.00938981,57151.0,57146.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1617493417764,0.00938981,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493418364,0.00939146,57152.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493418764,0.46501696,57166.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493418765,0.27897529,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493419365,0.00939114,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493419766,0.10725655,57151.0,57150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493420165,0.10725655,57151.0,57150.0,3.45885655]
["bitfinex-derivatives","BTCF0:USTF0",1617493423069,0.10725655,57151.0,57150.0,4.45885655]
["bitfinex-derivatives","BTCF0:USTF0",1617493423569,0.10725655,57151.0,57150.0,3.45885655]
["bitfinex-derivatives","BTCF0:USTF0",1617493424072,0.00941058,57156.0,57150.0,4.45885655]
["bitfinex-derivatives","BTCF0:USTF0",1617493424268,0.00941058,57156.0,57150.0,4.62416655]
["bitfinex-derivatives","BTCF0:USTF0",1617493424470,0.00941245,57158.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493424871,0.46605625,57172.0,57150.0,3.62416655]
["bitfinex-derivatives","BTCF0:USTF0",1617493424872,0.00941951,57160.0,57152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493425669,0.00941951,57160.0,57159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493426272,0.00942352,57161.0,57159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493427272,0.00942352,57161.0,57153.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617493427672,0.10725655,57154.0,57153.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617493427973,0.10725655,57154.0,57153.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617493428173,0.10725655,57154.0,57153.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617493438683,0.10725655,57154.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493439784,0.10725655,57154.0,57148.0,0.30631375]
["bitfinex-derivatives","BTCF0:USTF0",1617493439985,0.10725655,57154.0,57144.0,0.30608976]
["bitfinex-derivatives","BTCF0:USTF0",1617493440384,0.10725655,57154.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493440385,0.11669069,57154.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493440787,0.0094271,57152.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493440986,0.0094271,57152.0,57139.0,0.30610596]
["bitfinex-derivatives","BTCF0:USTF0",1617493441388,0.15829348,57150.0,57137.0,0.30611115]
["bitfinex-derivatives","BTCF0:USTF0",1617493441987,0.10725655,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493442388,0.10725655,57141.0,57139.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617493443089,0.10725655,57141.0,57139.0,0.46607025]
["bitfinex-derivatives","BTCF0:USTF0",1617493443287,0.10725655,57141.0,57139.0,0.41337025]
["bitfinex-derivatives","BTCF0:USTF0",1617493445392,0.10725655,57141.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493445591,0.10725655,57141.0,57137.0,0.30596917]
["bitfinex-derivatives","BTCF0:USTF0",1617493445791,0.30725655,57141.0,57137.0,0.30596917]
["bitfinex-derivatives","BTCF0:USTF0",1617493446291,0.30725655,57141.0,57134.0,0.36716301]
["bitfinex-derivatives","BTCF0:USTF0",1617493446292,0.30725655,57141.0,57131.0,0.30598979]
["bitfinex-derivatives","BTCF0:USTF0",1617493446691,0.30725655,57141.0,57130.0,0.30599541]
["bitfinex-derivatives","BTCF0:USTF0",1617493447091,0.30725655,57141.0,57122.0,0.44879327]
["bitfinex-derivatives","BTCF0:USTF0",1617493447092,1.80725655,57141.0,57129.0,0.30600281]
["bitfinex-derivatives","BTCF0:USTF0",1617493447593,4.55985,57130.0,57125.0,0.30603402]
["bitfinex-derivatives","BTCF0:USTF0",1617493447792,5.55985,57130.0,57125.0,0.30603402]
["bitfinex-derivatives","BTCF0:USTF0",1617493447993,1.10725655,57126.0,57117.0,0.30605185]
["bitfinex-derivatives","BTCF0:USTF0",1617493448492,1.10725655,57126.0,57115.0,0.30606698]
["bitfinex-derivatives","BTCF0:USTF0",1617493449192,1.0,57124.0,57115.0,0.30606698]
["bitfinex-derivatives","BTCF0:USTF0",1617493449393,1.0,57124.0,57114.0,0.3060674]
["bitfinex-derivatives","BTCF0:USTF0",1617493449895,0.10725655,57115.0,57114.0,0.3060674]
["bitfinex-derivatives","BTCF0:USTF0",1617493450092,0.21421655,57115.0,57114.0,0.3060674]
["bitfinex-derivatives","BTCF0:USTF0",1617493450294,0.21421655,57115.0,57107.0,0.44889824]
["bitfinex-derivatives","BTCF0:USTF0",1617493450295,0.21421655,57115.0,57113.0,0.30607706]
["bitfinex-derivatives","BTCF0:USTF0",1617493450694,0.21421655,57115.0,57112.0,0.30608512]
["bitfinex-derivatives","BTCF0:USTF0",1617493451094,0.10725655,57115.0,57114.0,3.3586]
["bitfinex-derivatives","BTCF0:USTF0",1617493451294,0.0093732,57127.0,57114.0,2.60499]
["bitfinex-derivatives","BTCF0:USTF0",1617493451494,0.0093732,57127.0,57125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493451696,0.009395,57140.0,57125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493451894,0.009395,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493452097,0.10725655,57146.0,57139.0,0.21616655]
["bitfinex-derivatives","BTCF0:USTF0",1617493452297,0.10725655,57146.0,57139.0,1.21616655]
["bitfinex-derivatives","BTCF0:USTF0",1617493452499,0.00942479,57158.0,57140.0,0.42869087]
["bitfinex-derivatives","BTCF0:USTF0",1617493452696,0.00942479,57158.0,57145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493452897,0.00942961,57160.0,57157.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1617493453298,1.0,57179.0,57157.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1617493453299,0.00943218,57162.0,57157.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1617493453797,0.00944087,57165.0,57157.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1617493453997,0.00944087,57165.0,57164.0,0.00218221]
["bitfinex-derivatives","BTCF0:USTF0",1617493454199,0.46746351,57179.0,57164.0,0.00218221]
["bitfinex-derivatives","BTCF0:USTF0",1617493454200,0.00944215,57166.0,57164.0,0.11649221]
["bitfinex-derivatives","BTCF0:USTF0",1617493454600,0.0094458,57167.0,57164.0,0.11649221]
["bitfinex-derivatives","BTCF0:USTF0",1617493455903,0.10725655,57165.0,57164.0,0.11649221]
["bitfinex-derivatives","BTCF0:USTF0",1617493456807,0.10725655,57165.0,57164.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1617493457409,0.10725655,57165.0,57157.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1617493457909,0.10725655,57158.0,57157.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1617493460012,0.10725655,57158.0,57157.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617493461114,0.10725655,57158.0,57157.0,3.87325655]
["bitfinex-derivatives","BTCF0:USTF0",1617493462113,0.10725655,57158.0,57157.0,3.82125655]
["bitfinex-derivatives","BTCF0:USTF0",1617493465116,0.10725655,57158.0,57157.0,3.96569655]
["bitfinex-derivatives","BTCF0:USTF0",1617493469721,0.10725655,57158.0,57157.0,4.96569655]
["bitfinex-derivatives","BTCF0:USTF0",1617493485039,0.10725655,57158.0,57157.0,6.46569655]
["bitfinex-derivatives","BTCF0:USTF0",1617493485239,0.1281,57181.0,57157.0,6.77058058]
["bitfinex-derivatives","BTCF0:USTF0",1617493485438,0.1281,57181.0,57157.0,3.05658058]
["bitfinex-derivatives","BTCF0:USTF0",1617493485739,0.1281,57181.0,57169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493485941,0.1281,57181.0,57169.0,1.10959]
["bitfinex-derivatives","BTCF0:USTF0",1617493486138,0.1281,57181.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493487542,0.1281,57181.0,57172.0,2.62925655]
["bitfinex-derivatives","BTCF0:USTF0",1617493488041,0.1281,57181.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493488242,0.10725655,57175.0,57174.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617493489042,0.10725655,57175.0,57174.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617493491447,0.10725655,57175.0,57174.0,3.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617493491646,0.10725655,57175.0,57174.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617493494052,0.05305655,57175.0,57174.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617493494251,0.04945655,57175.0,57174.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617493495052,0.04945655,57175.0,57174.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617493495255,0.17496655,57175.0,57174.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617493496256,0.17496655,57175.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493496656,0.04945655,57175.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493496854,0.04945655,57175.0,57172.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493498556,0.04945655,57175.0,57172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493498759,0.04945655,57175.0,57174.0,2.6761]
["bitfinex-derivatives","BTCF0:USTF0",1617493498957,0.04945655,57175.0,57174.0,3.88703]
["bitfinex-derivatives","BTCF0:USTF0",1617493499559,0.04945655,57175.0,57174.0,3.83383]
["bitfinex-derivatives","BTCF0:USTF0",1617493500561,0.04945655,57175.0,57174.0,2.83383]
["bitfinex-derivatives","BTCF0:USTF0",1617493500760,0.04945655,57175.0,57174.0,3.83383]
["bitfinex-derivatives","BTCF0:USTF0",1617493502062,0.04945655,57175.0,57173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493502262,0.15987655,57175.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493504164,0.10725655,57166.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493508272,0.00941185,57186.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493508472,0.00941185,57186.0,57165.0,4.45418655]
["bitfinex-derivatives","BTCF0:USTF0",1617493508772,0.00942792,57188.0,57174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493508971,0.00942792,57188.0,57175.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617493509176,0.33905015,57183.0,57180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493509372,0.33905015,57183.0,57180.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1617493509573,0.4143737,57188.0,57180.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1617493509574,0.2829411,57181.0,57180.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1617493510475,0.39019765,57181.0,57175.0,0.41376425]
["bitfinex-derivatives","BTCF0:USTF0",1617493510975,0.00952657,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493511977,0.00952577,57177.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493512678,0.00952577,57177.0,57173.0,0.30652665]
["bitfinex-derivatives","BTCF0:USTF0",1617493512879,0.0095231,57176.0,57172.0,0.30653997]
["bitfinex-derivatives","BTCF0:USTF0",1617493513178,0.00952001,57174.0,57170.0,0.30655471]
["bitfinex-derivatives","BTCF0:USTF0",1617493514080,0.00951974,57173.0,57169.0,0.30655229]
["bitfinex-derivatives","BTCF0:USTF0",1617493514282,0.10725655,57170.0,57169.0,0.30655229]
["bitfinex-derivatives","BTCF0:USTF0",1617493514881,0.10725655,57170.0,57166.0,0.4751193]
["bitfinex-derivatives","BTCF0:USTF0",1617493514882,0.10725655,57170.0,57166.0,0.30656531]
["bitfinex-derivatives","BTCF0:USTF0",1617493515381,0.11677161,57170.0,57165.0,0.30656759]
["bitfinex-derivatives","BTCF0:USTF0",1617493515681,0.00951746,57168.0,57166.0,0.3066896]
["bitfinex-derivatives","BTCF0:USTF0",1617493516682,0.00951746,57168.0,57158.0,0.55688902]
["bitfinex-derivatives","BTCF0:USTF0",1617493516683,0.00952829,57167.0,57165.0,0.30670018]
["bitfinex-derivatives","BTCF0:USTF0",1617493517384,0.00952975,57166.0,57163.0,0.30670166]
["bitfinex-derivatives","BTCF0:USTF0",1617493518285,0.10725655,57164.0,57163.0,0.30670166]
["bitfinex-derivatives","BTCF0:USTF0",1617493518486,0.10725655,57164.0,57161.0,0.36804722]
["bitfinex-derivatives","BTCF0:USTF0",1617493518886,0.10725655,57164.0,57163.0,0.30670085]
["bitfinex-derivatives","BTCF0:USTF0",1617493519588,0.10725655,57164.0,57163.0,0.67473805]
["bitfinex-derivatives","BTCF0:USTF0",1617493520886,0.10725655,57164.0,57163.0,0.30670085]
["bitfinex-derivatives","BTCF0:USTF0",1617493521386,2.96355655,57164.0,57162.0,0.30679959]
["bitfinex-derivatives","BTCF0:USTF0",1617493521585,4.11699655,57164.0,57162.0,0.30679959]
["bitfinex-derivatives","BTCF0:USTF0",1617493521789,4.11699655,57164.0,57157.0,0.30681122]
["bitfinex-derivatives","BTCF0:USTF0",1617493521790,1.5,57163.0,57157.0,0.30681122]
["bitfinex-derivatives","BTCF0:USTF0",1617493522085,2.7,57163.0,57157.0,0.30681122]
["bitfinex-derivatives","BTCF0:USTF0",1617493522290,1.73159742,57158.0,57156.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617493522488,1.5,57157.0,57156.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617493522688,2.28623832,57157.0,57150.0,0.36822121]
["bitfinex-derivatives","BTCF0:USTF0",1617493522887,2.28623832,57157.0,57143.0,0.30687592]
["bitfinex-derivatives","BTCF0:USTF0",1617493522888,2.6075,57154.0,57143.0,0.30687592]
["bitfinex-derivatives","BTCF0:USTF0",1617493523087,1.5,57153.0,57143.0,0.30687592]
["bitfinex-derivatives","BTCF0:USTF0",1617493523289,1.5,57150.0,57140.0,0.30691224]
["bitfinex-derivatives","BTCF0:USTF0",1617493523488,1.0,57144.0,57140.0,0.30691224]
["bitfinex-derivatives","BTCF0:USTF0",1617493523689,0.28286379,57141.0,57138.0,0.30691192]
["bitfinex-derivatives","BTCF0:USTF0",1617493524189,0.00951725,57140.0,57138.0,0.30691192]
["bitfinex-derivatives","BTCF0:USTF0",1617493524389,0.10725655,57139.0,57138.0,0.30691192]
["bitfinex-derivatives","BTCF0:USTF0",1617493524588,0.24968655,57139.0,57138.0,0.30691192]
["bitfinex-derivatives","BTCF0:USTF0",1617493524891,0.24968655,57139.0,57137.0,0.30691894]
["bitfinex-derivatives","BTCF0:USTF0",1617493524892,1.25919545,57139.0,57137.0,0.30691894]
["bitfinex-derivatives","BTCF0:USTF0",1617493525088,1.5,57138.0,57137.0,0.30691894]
["bitfinex-derivatives","BTCF0:USTF0",1617493525590,2.78241136,57138.0,57135.0,0.30692708]
["bitfinex-derivatives","BTCF0:USTF0",1617493525988,0.00950481,57137.0,57135.0,0.30692708]
["bitfinex-derivatives","BTCF0:USTF0",1617493526288,1.0,57136.0,57135.0,0.30692708]
["bitfinex-derivatives","BTCF0:USTF0",1617493526489,1.00950718,57136.0,57134.0,0.30693641]
["bitfinex-derivatives","BTCF0:USTF0",1617493526890,1.0,57136.0,57127.0,0.30560426]
["bitfinex-derivatives","BTCF0:USTF0",1617493527391,1.0,57136.0,57125.0,0.30560927]
["bitfinex-derivatives","BTCF0:USTF0",1617493527392,1.5,57135.0,57125.0,0.30560927]
["bitfinex-derivatives","BTCF0:USTF0",1617493527589,2.9764,57131.0,57125.0,0.30560927]
["bitfinex-derivatives","BTCF0:USTF0",1617493527890,1.0,57128.0,57124.0,0.78942424]
["bitfinex-derivatives","BTCF0:USTF0",1617493528292,0.10725655,57125.0,57124.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617493528492,2.80725655,57125.0,57124.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617493528691,2.92667655,57125.0,57124.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617493529592,2.92667655,57125.0,57112.0,0.30565585]
["bitfinex-derivatives","BTCF0:USTF0",1617493529792,3.2328,57115.0,57112.0,0.30565585]
["bitfinex-derivatives","BTCF0:USTF0",1617493529995,3.2328,57115.0,57109.0,0.30566888]
["bitfinex-derivatives","BTCF0:USTF0",1617493530393,0.10725655,57110.0,57109.0,0.30566888]
["bitfinex-derivatives","BTCF0:USTF0",1617493530593,0.10725655,57110.0,57109.0,0.36678615]
["bitfinex-derivatives","BTCF0:USTF0",1617493530893,0.10725655,57110.0,57109.0,0.67244437]
["bitfinex-derivatives","BTCF0:USTF0",1617493531994,0.10725655,57110.0,57109.0,1.12072728]
["bitfinex-derivatives","BTCF0:USTF0",1617493532194,0.10725655,57110.0,57109.0,0.67244437]
["bitfinex-derivatives","BTCF0:USTF0",1617493533499,0.10725655,57110.0,57109.0,0.36678615]
["bitfinex-derivatives","BTCF0:USTF0",1617493533698,0.22898655,57110.0,57109.0,0.7337724]
["bitfinex-derivatives","BTCF0:USTF0",1617493534200,0.22898655,57110.0,57109.0,0.30538832]
["bitfinex-derivatives","BTCF0:USTF0",1617493534601,0.22898655,57110.0,57109.0,0.36698448]
["bitfinex-derivatives","BTCF0:USTF0",1617493535001,0.10725655,57110.0,57109.0,0.30538832]
["bitfinex-derivatives","BTCF0:USTF0",1617493535401,0.10725655,57110.0,57109.0,3.38363618]
["bitfinex-derivatives","BTCF0:USTF0",1617493535801,2.8656,57128.0,57109.0,4.52858618]
["bitfinex-derivatives","BTCF0:USTF0",1617493536001,1.33669801,57138.0,57109.0,4.52858618]
["bitfinex-derivatives","BTCF0:USTF0",1617493536002,0.00945013,57136.0,57109.0,1.87837944]
["bitfinex-derivatives","BTCF0:USTF0",1617493536202,0.00945013,57136.0,57125.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617493536503,0.00946048,57142.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493536904,0.052,57141.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493537104,0.00946879,57144.0,57131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493537605,1.0,57139.0,57125.0,2.85213]
["bitfinex-derivatives","BTCF0:USTF0",1617493538004,1.0,57138.0,57125.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617493538305,1.0,57138.0,57111.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617493538306,2.6112,57130.0,57116.0,0.30480309]
["bitfinex-derivatives","BTCF0:USTF0",1617493538506,0.26695655,57121.0,57116.0,0.30480309]
["bitfinex-derivatives","BTCF0:USTF0",1617493538805,0.26695655,57121.0,57111.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617493538806,1.26695655,57121.0,57112.0,0.30484032]
["bitfinex-derivatives","BTCF0:USTF0",1617493539006,2.8057,57114.0,57112.0,0.30484032]
["bitfinex-derivatives","BTCF0:USTF0",1617493539208,2.8057,57114.0,57111.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617493540508,0.10725655,57112.0,57111.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1617493543313,0.00947384,57135.0,57111.0,5.2427]
["bitfinex-derivatives","BTCF0:USTF0",1617493543514,0.00947384,57135.0,57111.0,5.34772]
["bitfinex-derivatives","BTCF0:USTF0",1617493543714,0.0526,57134.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493544116,0.0526,57134.0,57111.0,4.54724825]
["bitfinex-derivatives","BTCF0:USTF0",1617493544613,1.0,57130.0,57111.0,4.54724825]
["bitfinex-derivatives","BTCF0:USTF0",1617493544815,0.0526,57134.0,57112.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617493545015,0.0526,57134.0,57112.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617493545214,0.0526,57134.0,57133.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1617493545418,0.0526,57134.0,57133.0,3.81623]
["bitfinex-derivatives","BTCF0:USTF0",1617493545613,0.0526,57134.0,57133.0,4.81623]
["bitfinex-derivatives","BTCF0:USTF0",1617493546015,0.00948874,57150.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493546214,0.00948874,57150.0,57133.0,4.81623]
["bitfinex-derivatives","BTCF0:USTF0",1617493546416,0.00949883,57151.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493546615,1.0,57150.0,57133.0,3.81623]
["bitfinex-derivatives","BTCF0:USTF0",1617493546820,1.5,57150.0,57133.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1617493547017,1.2,57144.0,57121.0,0.77239877]
["bitfinex-derivatives","BTCF0:USTF0",1617493547218,1.0,57137.0,57121.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617493547619,1.0,57133.0,57121.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617493547819,0.00949764,57143.0,57121.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617493548022,0.00949504,57142.0,57121.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1617493548420,1.00950284,57146.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493548620,0.00950284,57146.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493548820,0.20950284,57146.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493549023,0.2,57146.0,57136.0,2.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617493549321,1.0,57144.0,57136.0,2.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617493549724,1.0,57147.0,57136.0,2.6892]
["bitfinex-derivatives","BTCF0:USTF0",1617493550021,0.0095078,57149.0,57136.0,2.81916]
["bitfinex-derivatives","BTCF0:USTF0",1617493550222,0.00950282,57153.0,57136.0,2.81916]
["bitfinex-derivatives","BTCF0:USTF0",1617493550420,0.10725655,57137.0,57136.0,2.92641655]
["bitfinex-derivatives","BTCF0:USTF0",1617493550920,0.10725655,57137.0,57136.0,0.23721655]
["bitfinex-derivatives","BTCF0:USTF0",1617493551320,0.10725655,57137.0,57136.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1617493552622,3.3206,57156.0,57136.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1617493552921,0.00950384,57157.0,57136.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1617493553122,0.0095191,57160.0,57148.0,3.6567]
["bitfinex-derivatives","BTCF0:USTF0",1617493553323,0.0095191,57160.0,57148.0,3.82507]
["bitfinex-derivatives","BTCF0:USTF0",1617493553722,0.00953079,57165.0,57148.0,3.82507]
["bitfinex-derivatives","BTCF0:USTF0",1617493554223,0.00953397,57167.0,57148.0,3.82507]
["bitfinex-derivatives","BTCF0:USTF0",1617493554422,0.00953397,57167.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493554722,0.00954009,57163.0,57153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493555122,0.00954009,57163.0,57148.0,3.6567]
["bitfinex-derivatives","BTCF0:USTF0",1617493555424,0.00954292,57161.0,57148.0,3.6567]
["bitfinex-derivatives","BTCF0:USTF0",1617493555822,0.00953444,57157.0,57148.0,3.6567]
["bitfinex-derivatives","BTCF0:USTF0",1617493556024,0.20953444,57157.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493556222,0.00953329,57156.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493556421,0.10725655,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493558526,0.10725655,57138.0,57137.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493558722,0.0095232,57157.0,57137.0,2.9536]
["bitfinex-derivatives","BTCF0:USTF0",1617493559022,0.0095232,57157.0,57137.0,3.09926]
["bitfinex-derivatives","BTCF0:USTF0",1617493559223,0.00952764,57161.0,57149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493559422,0.00952764,57161.0,57149.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1617493559623,0.00952884,57162.0,57149.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1617493560024,0.0095391,57159.0,57149.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1617493560526,0.10725655,57150.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493560724,0.10725655,57150.0,57148.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617493561129,0.10725655,57150.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493561326,0.10725655,57150.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493561327,1.0,57149.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493561730,0.20952816,57148.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493561929,0.00952816,57148.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493562129,0.0095226,57145.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493562631,0.10725655,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493562927,0.10725655,57138.0,57137.0,3.1765]
["bitfinex-derivatives","BTCF0:USTF0",1617493563129,0.10725655,57138.0,57137.0,4.1765]
["bitfinex-derivatives","BTCF0:USTF0",1617493563328,0.10725655,57138.0,57137.0,3.1765]
["bitfinex-derivatives","BTCF0:USTF0",1617493563731,0.10725655,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493564131,0.30725655,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493564333,1.80725655,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493564631,2.80725655,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493564832,3.09024578,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493565130,2.09024578,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493565333,3.42960557,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493565531,1.92960557,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493566134,1.72960557,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493566735,0.39024578,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493567135,0.10725655,57138.0,57137.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617493572043,0.2,57137.0,57121.0,3.0409]
["bitfinex-derivatives","BTCF0:USTF0",1617493572241,0.2,57137.0,57116.0,0.30557623]
["bitfinex-derivatives","BTCF0:USTF0",1617493572440,0.2,57133.0,57116.0,0.30557623]
["bitfinex-derivatives","BTCF0:USTF0",1617493572641,0.2,57133.0,57111.0,0.30559216]
["bitfinex-derivatives","BTCF0:USTF0",1617493572642,0.10725655,57117.0,57111.0,0.30559216]
["bitfinex-derivatives","BTCF0:USTF0",1617493572941,0.23969655,57117.0,57111.0,0.30559216]
["bitfinex-derivatives","BTCF0:USTF0",1617493573141,0.23969655,57117.0,57110.0,0.30559828]
["bitfinex-derivatives","BTCF0:USTF0",1617493574642,0.10725655,57111.0,57110.0,0.30559828]
["bitfinex-derivatives","BTCF0:USTF0",1617493574844,0.10725655,57111.0,57109.0,0.30560575]
["bitfinex-derivatives","BTCF0:USTF0",1617493575246,0.10725655,57111.0,57107.0,0.3056068]
["bitfinex-derivatives","BTCF0:USTF0",1617493575647,0.10725655,57111.0,57107.0,0.67297878]
["bitfinex-derivatives","BTCF0:USTF0",1617493575849,0.10725655,57111.0,57110.0,0.30614331]
["bitfinex-derivatives","BTCF0:USTF0",1617493576249,0.10725655,57111.0,57108.0,0.30614625]
["bitfinex-derivatives","BTCF0:USTF0",1617493576649,0.10725655,57111.0,57109.0,0.30614208]
["bitfinex-derivatives","BTCF0:USTF0",1617493577050,0.10725655,57111.0,57108.0,0.30614508]
["bitfinex-derivatives","BTCF0:USTF0",1617493577450,2.7507,57109.0,57108.0,0.30614508]
["bitfinex-derivatives","BTCF0:USTF0",1617493577652,2.7507,57109.0,57106.0,0.30615377]
["bitfinex-derivatives","BTCF0:USTF0",1617493577858,0.2,57108.0,57106.0,0.30615377]
["bitfinex-derivatives","BTCF0:USTF0",1617493578051,0.2,57108.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493578654,0.10725655,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493578958,0.21617655,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493582858,0.10725655,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493583058,0.27927655,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493584360,0.11671155,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493584761,0.10725655,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493588966,0.27544655,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493590065,1.27544655,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493590866,2.97544655,57102.0,57101.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617493591068,2.97544655,57102.0,57076.0,0.30488082]
["bitfinex-derivatives","BTCF0:USTF0",1617493591069,1.97544655,57102.0,57076.0,0.30488082]
["bitfinex-derivatives","BTCF0:USTF0",1617493591369,3.1372,57085.0,57076.0,0.30488082]
["bitfinex-derivatives","BTCF0:USTF0",1617493591667,3.30443,57085.0,57070.0,0.30492672]
["bitfinex-derivatives","BTCF0:USTF0",1617493591867,3.30443,57085.0,57068.0,0.36591206]
["bitfinex-derivatives","BTCF0:USTF0",1617493591868,0.2,57084.0,57065.0,0.30495489]
["bitfinex-derivatives","BTCF0:USTF0",1617493592066,0.2,57084.0,57062.0,0.36594587]
["bitfinex-derivatives","BTCF0:USTF0",1617493592067,0.2,57084.0,57062.0,0.30497296]
["bitfinex-derivatives","BTCF0:USTF0",1617493592265,1.0,57076.0,57062.0,0.30497296]
["bitfinex-derivatives","BTCF0:USTF0",1617493592467,1.2,57075.0,57061.0,0.40998116]
["bitfinex-derivatives","BTCF0:USTF0",1617493592666,0.10725655,57062.0,57061.0,0.40998116]
["bitfinex-derivatives","BTCF0:USTF0",1617493592867,0.27096655,57062.0,57061.0,0.35688116]
["bitfinex-derivatives","BTCF0:USTF0",1617493593369,0.27096655,57062.0,57061.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617493593570,0.27096655,57062.0,57060.0,0.30498358]
["bitfinex-derivatives","BTCF0:USTF0",1617493593770,0.27096655,57062.0,57059.0,0.75928514]
["bitfinex-derivatives","BTCF0:USTF0",1617493594069,0.10725655,57062.0,57059.0,0.75928514]
["bitfinex-derivatives","BTCF0:USTF0",1617493594270,0.10725655,57062.0,57061.0,0.30497617]
["bitfinex-derivatives","BTCF0:USTF0",1617493594672,0.10725655,57062.0,57061.0,0.36662891]
["bitfinex-derivatives","BTCF0:USTF0",1617493595169,0.10725655,57062.0,57061.0,0.30497617]
["bitfinex-derivatives","BTCF0:USTF0",1617493596171,0.10725655,57062.0,57059.0,0.75928212]
["bitfinex-derivatives","BTCF0:USTF0",1617493597971,0.10725655,57062.0,57059.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617493600472,3.51225655,57062.0,57059.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617493601272,0.10725655,57062.0,57059.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617493602075,0.10725655,57062.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493602277,1.0,57093.0,57061.0,1.17807]
["bitfinex-derivatives","BTCF0:USTF0",1617493602578,0.27711714,57100.0,57061.0,1.17807]
["bitfinex-derivatives","BTCF0:USTF0",1617493602579,0.00932396,57101.0,57079.0,3.0647]
["bitfinex-derivatives","BTCF0:USTF0",1617493602780,0.00932396,57101.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493602978,0.00933355,57107.0,57100.0,3.0634]
["bitfinex-derivatives","BTCF0:USTF0",1617493603176,0.00933355,57107.0,57100.0,5.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617493603376,0.27810508,57123.0,57100.0,5.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617493603575,0.27810508,57123.0,57100.0,4.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617493603776,0.27810508,57123.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493603977,0.27885066,57136.0,57111.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1617493604176,0.27885066,57136.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493604477,0.27885066,57136.0,57111.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1617493604478,0.27902327,57137.0,57111.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1617493604676,0.27902327,57137.0,57119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493604880,0.27921562,57141.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493605080,0.27921562,57141.0,57126.0,3.2845]
["bitfinex-derivatives","BTCF0:USTF0",1617493605278,0.27921562,57141.0,57126.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1617493605481,3.6051,57139.0,57126.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1617493605679,1.0,57131.0,57126.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1617493605980,1.5,57138.0,57126.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1617493605981,1.0,57127.0,57126.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1617493606180,1.0,57130.0,57126.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1617493606381,1.0,57130.0,57105.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1617493606580,1.0,57133.0,57105.0,1.15425]
["bitfinex-derivatives","BTCF0:USTF0",1617493606781,0.10725655,57106.0,57105.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1617493607281,0.10725655,57106.0,57105.0,1.15425]
["bitfinex-derivatives","BTCF0:USTF0",1617493607482,0.10725655,57106.0,57105.0,2.65425]
["bitfinex-derivatives","BTCF0:USTF0",1617493607782,1.0,57137.0,57105.0,2.65425]
["bitfinex-derivatives","BTCF0:USTF0",1617493608383,3.6051,57139.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493608581,3.6051,57139.0,57105.0,1.65425]
["bitfinex-derivatives","BTCF0:USTF0",1617493608582,3.6051,57139.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493608782,0.2,57144.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493608983,1.2,57145.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493609184,0.2,57144.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493609382,1.0,57140.0,57120.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617493609988,1.27916043,57140.0,57120.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617493610686,1.0,57139.0,57120.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617493610985,0.10725655,57121.0,57120.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617493612390,0.10725655,57121.0,57113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493612593,0.10725655,57121.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493612790,0.10725655,57109.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493613392,0.10725655,57109.0,57102.0,2.5318]
["bitfinex-derivatives","BTCF0:USTF0",1617493613793,0.10725655,57109.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493613996,0.10725655,57109.0,57106.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1617493614295,2.8893,57133.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493614794,2.8893,57133.0,57106.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1617493614795,2.8893,57133.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493614994,0.27960229,57141.0,57121.0,0.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617493615695,0.27942486,57142.0,57121.0,0.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617493616295,1.2794018,57141.0,57121.0,0.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617493616695,1.0,57140.0,57121.0,0.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617493616896,0.10725655,57122.0,57121.0,0.21965655]
["bitfinex-derivatives","BTCF0:USTF0",1617493618397,0.10725655,57122.0,57121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493618598,0.10725655,57122.0,57120.0,2.683]
["bitfinex-derivatives","BTCF0:USTF0",1617493620803,0.10725655,57122.0,57120.0,2.79025655]
["bitfinex-derivatives","BTCF0:USTF0",1617493621308,0.10725655,57122.0,57121.0,1.16853]
["bitfinex-derivatives","BTCF0:USTF0",1617493622404,0.10725655,57122.0,57121.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1617493622606,0.10725655,57122.0,57107.0,1.30484086]
["bitfinex-derivatives","BTCF0:USTF0",1617493622803,3.4712,57127.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493623009,3.4712,57127.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493623205,3.4712,57127.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493623407,0.44757534,57133.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493623408,0.28042769,57132.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493623706,0.28042769,57132.0,57115.0,3.55929]
["bitfinex-derivatives","BTCF0:USTF0",1617493623907,0.28032706,57131.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493624308,0.28038988,57133.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493624506,0.28038988,57133.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493624708,0.46725417,57147.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493624709,0.2804165,57134.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493624907,0.2804165,57134.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493625611,0.28046576,57136.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493626208,0.28055577,57134.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493626507,0.28055577,57134.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493626908,0.10725655,57121.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493627309,0.10725655,57121.0,57115.0,3.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617493627310,0.10725655,57121.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493627908,0.10725655,57121.0,57107.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617493627909,0.2,57120.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493628108,3.4918,57119.0,57107.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617493628914,0.10725655,57108.0,57107.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617493629209,0.2798123,57119.0,57107.0,1.9759]
["bitfinex-derivatives","BTCF0:USTF0",1617493629511,0.27995835,57122.0,57107.0,5.70016]
["bitfinex-derivatives","BTCF0:USTF0",1617493629711,0.28028329,57129.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493630009,0.28028329,57129.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493630211,0.28032145,57130.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493630411,0.28032145,57130.0,57107.0,3.044]
["bitfinex-derivatives","BTCF0:USTF0",1617493630711,0.28016928,57127.0,57108.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617493630913,0.10725655,57109.0,57108.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617493632313,0.10725655,57109.0,57107.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617493634914,0.10725655,57109.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493636420,0.10725655,57109.0,57107.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617493636621,0.25131655,57109.0,57107.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617493641132,0.10725655,57109.0,57107.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617493641728,0.10725655,57109.0,57107.0,0.58041]
["bitfinex-derivatives","BTCF0:USTF0",1617493642830,0.10725655,57109.0,57107.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617493645836,0.10725655,57109.0,57107.0,0.59143]
["bitfinex-derivatives","BTCF0:USTF0",1617493646036,0.10725655,57109.0,57107.0,1.59143]
["bitfinex-derivatives","BTCF0:USTF0",1617493646239,0.10725655,57109.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493646937,0.10725655,57115.0,57108.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493647141,0.65993959,57157.0,57108.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493647142,0.28280865,57128.0,57108.0,5.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617493647339,0.28280865,57128.0,57108.0,6.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617493647541,0.28328889,57134.0,57128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493647839,0.28328889,57134.0,57128.0,1.15233]
["bitfinex-derivatives","BTCF0:USTF0",1617493648042,0.28335158,57136.0,57128.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1617493648555,0.28335158,57136.0,57128.0,1.15233]
["bitfinex-derivatives","BTCF0:USTF0",1617493649151,0.28382459,57138.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493650050,0.28428964,57141.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493650846,0.28448177,57140.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493651046,0.10725655,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493652449,0.27317655,57135.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493652749,1.27317655,57135.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493652949,0.10725655,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493653248,0.27635655,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493654449,0.10725655,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493655952,0.28482554,57136.0,57117.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617493656251,1.47464596,57149.0,57117.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617493656252,0.28486297,57137.0,57117.0,5.82286]
["bitfinex-derivatives","BTCF0:USTF0",1617493656454,0.28486297,57137.0,57129.0,1.1397]
["bitfinex-derivatives","BTCF0:USTF0",1617493656752,0.28514349,57142.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493656953,0.28524693,57143.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493657151,0.28524693,57143.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493657352,0.28519796,57142.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493657954,0.28526375,57143.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493658353,0.2853013,57144.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493658755,1.05379529,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493659155,1.16105184,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493659763,0.98593425,57140.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493659957,0.98593425,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493660161,0.10725655,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493660760,0.73880502,57140.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493661259,0.73880502,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493661463,0.10725655,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493662065,0.73981811,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493662464,1.16118344,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493662763,1.40755832,57140.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493663067,1.40755832,57140.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493663068,1.2990484,57139.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493663663,1.05255911,57137.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493664166,1.05255911,57137.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493664564,0.6315546,57137.0,57133.0,2.65016]
["bitfinex-derivatives","BTCF0:USTF0",1617493664763,0.6315546,57137.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493665066,0.3448738,57138.0,57136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493665364,0.28746207,57137.0,57133.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1617493665764,0.10725655,57140.0,57133.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1617493665765,0.28743047,57135.0,57133.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1617493666464,0.28743047,57135.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493666964,0.2875305,57138.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493667163,0.2875305,57138.0,57135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493667563,0.2875305,57138.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493668164,0.2875305,57138.0,57137.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1617493669065,0.2875305,57138.0,57137.0,4.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1617493669267,0.2875305,57138.0,57137.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493669466,0.2875305,57138.0,57137.0,3.64025655]
["bitfinex-derivatives","BTCF0:USTF0",1617493669667,0.2875305,57138.0,57137.0,2.533]
["bitfinex-derivatives","BTCF0:USTF0",1617493670068,0.2875305,57138.0,57124.0,0.44948782]
["bitfinex-derivatives","BTCF0:USTF0",1617493670069,0.75419649,57138.0,57128.0,0.30648708]
["bitfinex-derivatives","BTCF0:USTF0",1617493670567,0.75419649,57138.0,57128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493670568,0.28682271,57130.0,57128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493670884,0.28738496,57139.0,57129.0,0.67419775]
["bitfinex-derivatives","BTCF0:USTF0",1617493671066,0.28738496,57139.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493671266,0.28738496,57139.0,57138.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493671469,0.10725655,57140.0,57138.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493671680,0.10725655,57140.0,57138.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493671875,0.10725655,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493672070,0.10725655,57140.0,57139.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493672671,0.10725655,57140.0,57139.0,2.80641545]
["bitfinex-derivatives","BTCF0:USTF0",1617493672979,0.10725655,57140.0,57139.0,3.00641545]
["bitfinex-derivatives","BTCF0:USTF0",1617493673172,0.10725655,57140.0,57139.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493673773,0.10725655,57140.0,57139.0,3.00641627]
["bitfinex-derivatives","BTCF0:USTF0",1617493674674,0.10725655,57140.0,57138.0,0.30641637]
["bitfinex-derivatives","BTCF0:USTF0",1617493674874,0.24559655,57140.0,57138.0,0.30641637]
["bitfinex-derivatives","BTCF0:USTF0",1617493675074,0.24559655,57140.0,57136.0,0.30643722]
["bitfinex-derivatives","BTCF0:USTF0",1617493675478,0.28758366,57138.0,57133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493675674,0.28758366,57138.0,57134.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493675874,0.28758366,57138.0,57135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493676075,0.28761,57139.0,57137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493676275,0.28761,57139.0,57135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493676477,0.10725655,57140.0,57136.0,0.30643859]
["bitfinex-derivatives","BTCF0:USTF0",1617493676677,0.10725655,57140.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493676879,0.10725655,57140.0,57139.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617493677082,0.10725655,57140.0,57139.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493677280,0.10725655,57140.0,57139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493678181,0.10725655,57140.0,57139.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493682290,0.10725655,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493682689,0.10725655,57140.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493682988,0.10725655,57140.0,57128.0,5.1924]
["bitfinex-derivatives","BTCF0:USTF0",1617493682989,0.10725655,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493683189,0.10725655,57140.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493683589,0.10725655,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493683789,0.10725655,57140.0,57138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493684491,0.10725655,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493684894,0.10725655,57140.0,57133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493685094,0.10725655,57140.0,57133.0,1.80599602]
["bitfinex-derivatives","BTCF0:USTF0",1617493685291,0.10725655,57140.0,57139.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493685893,0.10485655,57140.0,57139.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493686195,0.10485655,57140.0,57139.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493687193,0.10485655,57140.0,57139.0,3.11310275]
["bitfinex-derivatives","BTCF0:USTF0",1617493687594,0.10485655,57140.0,57139.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493689098,0.10485655,57140.0,57139.0,6.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617493689299,0.10485655,57140.0,57139.0,6.74329787]
["bitfinex-derivatives","BTCF0:USTF0",1617493689901,0.10485655,57140.0,57139.0,5.74329787]
["bitfinex-derivatives","BTCF0:USTF0",1617493690301,0.10485655,57140.0,57139.0,6.43745655]
["bitfinex-derivatives","BTCF0:USTF0",1617493691400,0.10485655,57140.0,57139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493691602,0.10485655,57140.0,57139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493692303,0.10485655,57140.0,57139.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493693503,0.10485655,57140.0,57139.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493696705,0.22008655,57140.0,57139.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493698208,0.2880284,57142.0,57139.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493698708,0.2880284,57142.0,57141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493699110,0.2880284,57142.0,57137.0,0.30659858]
["bitfinex-derivatives","BTCF0:USTF0",1617493699310,0.52078495,57142.0,57137.0,0.30659858]
["bitfinex-derivatives","BTCF0:USTF0",1617493699510,0.52078495,57142.0,57130.0,0.4496717]
["bitfinex-derivatives","BTCF0:USTF0",1617493699511,0.28799902,57138.0,57133.0,0.3066225]
["bitfinex-derivatives","BTCF0:USTF0",1617493700012,0.63305784,57134.0,57127.0,0.30665961]
["bitfinex-derivatives","BTCF0:USTF0",1617493700613,0.24636956,57141.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493700614,0.42008433,57129.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493701313,0.10725655,57126.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493701917,0.10725655,57126.0,57125.0,1.30666723]
["bitfinex-derivatives","BTCF0:USTF0",1617493702315,0.10725655,57126.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493703918,0.10725655,57126.0,57125.0,1.30666487]
["bitfinex-derivatives","BTCF0:USTF0",1617493704718,0.10725655,57126.0,57125.0,0.30666487]
["bitfinex-derivatives","BTCF0:USTF0",1617493704918,0.10725655,57126.0,57123.0,0.30667393]
["bitfinex-derivatives","BTCF0:USTF0",1617493705118,0.25614655,57126.0,57123.0,0.30667393]
["bitfinex-derivatives","BTCF0:USTF0",1617493705321,0.54369799,57126.0,57121.0,0.30668072]
["bitfinex-derivatives","BTCF0:USTF0",1617493705919,0.54369799,57126.0,57118.0,0.36801686]
["bitfinex-derivatives","BTCF0:USTF0",1617493705920,0.28741094,57123.0,57118.0,0.30670692]
["bitfinex-derivatives","BTCF0:USTF0",1617493706423,0.28738667,57121.0,57117.0,0.76760247]
["bitfinex-derivatives","BTCF0:USTF0",1617493706823,0.28738667,57121.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493707324,0.10725655,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493708626,0.10725655,57118.0,57117.0,0.76800921]
["bitfinex-derivatives","BTCF0:USTF0",1617493708627,0.39487376,57118.0,57117.0,0.76800921]
["bitfinex-derivatives","BTCF0:USTF0",1617493709028,0.39487376,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493709728,0.39487376,57118.0,57117.0,0.76800921]
["bitfinex-derivatives","BTCF0:USTF0",1617493710131,0.10725655,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493714132,0.39338361,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493714434,1.39338361,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493714832,0.73660217,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493715732,0.39338361,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493716537,0.39338361,57118.0,57117.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1617493716739,0.10725655,57118.0,57117.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1617493722444,0.10725655,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493722847,1.10725655,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493723249,1.59289542,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493723447,0.39289542,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493723648,0.73565055,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493724049,0.39289542,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493725451,0.10725655,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493725951,0.7355724,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493726351,0.39286332,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493726851,4.53378478,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493727151,5.53378478,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493727351,5.73378478,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493727552,4.48735393,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493727953,4.7337947,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493728552,4.5337947,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493728753,0.9819947,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493729555,3.6819947,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493729755,3.4819947,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493729956,6.9119947,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493730157,5.20005328,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493730357,1.77005328,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493730961,1.52664257,57118.0,57117.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617493731559,1.52664257,57118.0,57117.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493732058,2.52664257,57118.0,57117.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493732460,2.40035257,57118.0,57117.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493732661,1.40035257,57118.0,57117.0,3.0403731]
["bitfinex-derivatives","BTCF0:USTF0",1617493732961,0.39286332,57118.0,57117.0,4.0403731]
["bitfinex-derivatives","BTCF0:USTF0",1617493733260,0.39286332,57118.0,57117.0,1.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493733464,0.10725655,57118.0,57117.0,1.56712965]
["bitfinex-derivatives","BTCF0:USTF0",1617493734763,0.10725655,57118.0,57117.0,0.56712965]
["bitfinex-derivatives","BTCF0:USTF0",1617493739570,0.22028655,57118.0,57117.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493739971,1.42028655,57118.0,57117.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493740173,1.84657811,57118.0,57117.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493740872,2.26373335,57118.0,57117.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493741175,2.46373335,57118.0,57117.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1617493741774,2.46373335,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493742273,2.26373335,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493743275,2.46373335,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493743475,2.46373335,57118.0,57117.0,0.51194619]
["bitfinex-derivatives","BTCF0:USTF0",1617493743677,2.51623335,57118.0,57117.0,0.51194619]
["bitfinex-derivatives","BTCF0:USTF0",1617493743875,2.46373335,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493744275,2.9374768,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493744474,5.8779768,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493745076,6.24769546,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493745280,5.24769546,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493745581,7.74769546,57118.0,57117.0,0.45884619]
["bitfinex-derivatives","BTCF0:USTF0",1617493745979,7.74769546,57118.0,57084.0,0.21814113]
["bitfinex-derivatives","BTCF0:USTF0",1617493746481,0.00955884,57097.0,57077.0,0.41997725]
["bitfinex-derivatives","BTCF0:USTF0",1617493746679,0.14126884,57097.0,57077.0,0.36687725]
["bitfinex-derivatives","BTCF0:USTF0",1617493746880,2.8648,57093.0,57076.0,0.36690458]
["bitfinex-derivatives","BTCF0:USTF0",1617493747080,0.2,57092.0,57076.0,0.36690458]
["bitfinex-derivatives","BTCF0:USTF0",1617493747280,0.2,57092.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493747281,0.00954542,57089.0,57068.0,0.36696288]
["bitfinex-derivatives","BTCF0:USTF0",1617493747481,0.10725655,57069.0,57068.0,0.36696288]
["bitfinex-derivatives","BTCF0:USTF0",1617493747682,0.27640655,57069.0,57068.0,0.36696288]
["bitfinex-derivatives","BTCF0:USTF0",1617493747981,0.27640655,57069.0,57065.0,0.42865846]
["bitfinex-derivatives","BTCF0:USTF0",1617493748482,0.27640655,57069.0,57063.0,0.36703565]
["bitfinex-derivatives","BTCF0:USTF0",1617493748785,0.27640655,57069.0,57062.0,0.36703692]
["bitfinex-derivatives","BTCF0:USTF0",1617493749481,0.10725655,57063.0,57062.0,0.36703692]
["bitfinex-derivatives","BTCF0:USTF0",1617493749682,0.10725655,57063.0,57062.0,0.42868265]
["bitfinex-derivatives","BTCF0:USTF0",1617493750081,0.10725655,57063.0,57062.0,0.36703692]
["bitfinex-derivatives","BTCF0:USTF0",1617493750582,0.10725655,57063.0,57062.0,0.42868338]
["bitfinex-derivatives","BTCF0:USTF0",1617493751486,0.10725655,57063.0,57062.0,0.36703692]
["bitfinex-derivatives","BTCF0:USTF0",1617493751884,0.10725655,57063.0,57062.0,0.42868384]
["bitfinex-derivatives","BTCF0:USTF0",1617493752288,0.10725655,57063.0,57062.0,0.36703692]
["bitfinex-derivatives","BTCF0:USTF0",1617493752686,0.10725655,57063.0,57061.0,0.36703736]
["bitfinex-derivatives","BTCF0:USTF0",1617493753188,0.10725655,57063.0,57060.0,0.36704354]
["bitfinex-derivatives","BTCF0:USTF0",1617493753389,0.10725655,57063.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493753587,0.10725655,57063.0,57060.0,0.36704354]
["bitfinex-derivatives","BTCF0:USTF0",1617493753789,0.10725655,57063.0,57061.0,0.36703632]
["bitfinex-derivatives","BTCF0:USTF0",1617493754198,0.10725655,57063.0,57061.0,0.0616492]
["bitfinex-derivatives","BTCF0:USTF0",1617493754591,0.10725655,57063.0,57057.0,0.42870648]
["bitfinex-derivatives","BTCF0:USTF0",1617493755992,0.10725655,57063.0,57057.0,0.06165118]
["bitfinex-derivatives","BTCF0:USTF0",1617493756594,0.10725655,57063.0,57057.0,0.42870647]
["bitfinex-derivatives","BTCF0:USTF0",1617493756994,0.10725655,57063.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493757193,0.10725655,57063.0,57049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493757395,1.2,57062.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493757594,2.857,57057.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493757794,3.857,57057.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493757994,0.24135655,57045.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493759295,0.10725655,57045.0,57044.0,1.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493759594,0.10725655,57045.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493759994,0.10725655,57045.0,57044.0,0.57735655]
["bitfinex-derivatives","BTCF0:USTF0",1617493760194,0.25256655,57045.0,57044.0,0.57735655]
["bitfinex-derivatives","BTCF0:USTF0",1617493760495,0.25256655,57045.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493761499,1.25256655,57045.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493762298,0.45256655,57045.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493762597,1.95256655,57045.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493762798,2.95256655,57045.0,57044.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617493762999,2.95256655,57045.0,57017.0,0.36643431]
["bitfinex-derivatives","BTCF0:USTF0",1617493763399,1.0,57026.0,57017.0,0.36643431]
["bitfinex-derivatives","BTCF0:USTF0",1617493763707,1.0,57026.0,56978.0,1.96377308]
["bitfinex-derivatives","BTCF0:USTF0",1617493763708,1.0,57018.0,57008.0,0.36647316]
["bitfinex-derivatives","BTCF0:USTF0",1617493763899,0.10725655,57009.0,57008.0,0.36647316]
["bitfinex-derivatives","BTCF0:USTF0",1617493764097,0.25301655,57009.0,57008.0,0.36647316]
["bitfinex-derivatives","BTCF0:USTF0",1617493764300,0.25301655,57009.0,57004.0,0.44791164]
["bitfinex-derivatives","BTCF0:USTF0",1617493764301,0.25301655,57009.0,57004.0,0.36648662]
["bitfinex-derivatives","BTCF0:USTF0",1617493764598,0.25301655,57009.0,57001.0,0.36651027]
["bitfinex-derivatives","BTCF0:USTF0",1617493764998,0.25301655,57009.0,57002.0,0.36651167]
["bitfinex-derivatives","BTCF0:USTF0",1617493765398,0.25301655,57009.0,57000.0,0.36652959]
["bitfinex-derivatives","BTCF0:USTF0",1617493765999,0.10725655,57001.0,56998.0,0.36654785]
["bitfinex-derivatives","BTCF0:USTF0",1617493766902,0.10725655,57001.0,56997.0,0.36655371]
["bitfinex-derivatives","BTCF0:USTF0",1617493767099,0.10725655,57001.0,56996.0,0.36655865]
["bitfinex-derivatives","BTCF0:USTF0",1617493767700,0.10725655,57001.0,56990.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617493767902,0.10725655,56991.0,56990.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617493768099,0.21952655,56991.0,56990.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617493773503,0.41952655,56991.0,56990.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617493774202,0.21952655,56991.0,56990.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617493774504,1.21952655,56991.0,56990.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617493775204,0.21952655,56991.0,56990.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617493775402,1.21952655,56991.0,56990.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617493775604,1.21952655,56991.0,56990.0,0.48877095]
["bitfinex-derivatives","BTCF0:USTF0",1617493776103,1.21952655,56991.0,56990.0,3.89638095]
["bitfinex-derivatives","BTCF0:USTF0",1617493776302,0.10725655,56991.0,56990.0,3.89638095]
["bitfinex-derivatives","BTCF0:USTF0",1617493776904,0.10725655,56991.0,56990.0,6.39638095]
["bitfinex-derivatives","BTCF0:USTF0",1617493777105,0.00934376,57016.0,56990.0,6.39638095]
["bitfinex-derivatives","BTCF0:USTF0",1617493777309,1.0,57021.0,56990.0,6.39638095]
["bitfinex-derivatives","BTCF0:USTF0",1617493777508,0.00936148,57024.0,56991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617493777707,0.33376913,57028.0,56991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617493777708,0.0093688,57027.0,57009.0,2.5312]
["bitfinex-derivatives","BTCF0:USTF0",1617493777909,0.0093688,57027.0,57013.0,1.14149]
["bitfinex-derivatives","BTCF0:USTF0",1617493778109,0.00940415,57040.0,57016.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493778509,0.00940415,57040.0,57026.0,1.10701]
["bitfinex-derivatives","BTCF0:USTF0",1617493778710,0.00941772,57045.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493779009,0.41037026,57054.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493779010,0.00943292,57054.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493779210,0.00943292,57054.0,57040.0,1.15816]
["bitfinex-derivatives","BTCF0:USTF0",1617493779409,0.00943292,57054.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493779609,0.33631631,57058.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493779610,0.00942977,57058.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493780011,0.10725655,57042.0,57041.0,0.89469559]
["bitfinex-derivatives","BTCF0:USTF0",1617493780210,0.10725655,57042.0,57040.0,0.26541655]
["bitfinex-derivatives","BTCF0:USTF0",1617493780811,0.10725655,57042.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493781213,0.00942405,57061.0,57041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493781513,0.00943105,57062.0,57041.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493781914,0.00943105,57062.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493782115,0.41095084,57070.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493782116,0.00944434,57069.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493782317,0.00944434,57069.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493782515,0.00944434,57069.0,57041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493782516,0.00944282,57066.0,57041.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493782915,1.50944282,57066.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493783116,3.5157,57056.0,56992.0,0.36198727]
["bitfinex-derivatives","BTCF0:USTF0",1617493783316,1.0,57044.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493783516,0.16708,57044.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493783715,0.16708,57044.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493783917,0.17649437,57044.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493784116,0.10725655,57021.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493785217,0.10725655,57021.0,57009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493785218,0.10725655,57021.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493785618,0.10725655,57021.0,56999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493786119,0.10725655,57000.0,56999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493786319,0.27629655,57000.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493787322,0.27629655,57000.0,56997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493787720,0.27629655,57000.0,56980.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617493787721,0.27629655,57000.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493787920,0.27629655,57000.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493788121,0.22886655,56986.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493788319,0.22886655,56986.0,56980.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617493788819,0.22886655,56986.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493789220,0.22886655,56986.0,56980.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617493791424,0.10725655,56986.0,56980.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1617493791624,0.10725655,56986.0,56985.0,3.3631]
["bitfinex-derivatives","BTCF0:USTF0",1617493791824,0.10725655,56986.0,56985.0,4.47613]
["bitfinex-derivatives","BTCF0:USTF0",1617493792325,0.10725655,56986.0,56985.0,3.47613]
["bitfinex-derivatives","BTCF0:USTF0",1617493793023,0.10725655,56986.0,56985.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1617493793224,0.10725655,56986.0,56985.0,4.52515]
["bitfinex-derivatives","BTCF0:USTF0",1617493794223,0.10725655,56986.0,56985.0,4.63240655]
["bitfinex-derivatives","BTCF0:USTF0",1617493795831,0.10725655,56986.0,56985.0,1.26930655]
["bitfinex-derivatives","BTCF0:USTF0",1617493796029,0.10725655,56986.0,56985.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493796230,0.10725655,56986.0,56985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493796429,0.10725655,56986.0,56985.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493797029,2.5392,57012.0,56985.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493797232,0.00940368,57023.0,56986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617493797435,0.00940368,57023.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493797636,0.00941318,57028.0,57011.0,1.10638]
["bitfinex-derivatives","BTCF0:USTF0",1617493797830,0.00941318,57028.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493798030,0.33561238,57032.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493798031,0.00941966,57032.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493798229,0.10725655,57014.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493798430,0.10725655,57014.0,57013.0,2.49897132]
["bitfinex-derivatives","BTCF0:USTF0",1617493798631,0.10725655,57014.0,57013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493798832,0.10725655,57014.0,57013.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493801033,0.10725655,57014.0,57013.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493801339,0.00940557,57039.0,57013.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493801533,0.00940557,57039.0,57028.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493801734,0.00944059,57042.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493802135,0.00944897,57043.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493802334,0.00944897,57043.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493802637,0.00946813,57048.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493803135,0.00946813,57048.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493803435,0.00946813,57048.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493804136,0.00952556,57042.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493804335,0.10725655,57040.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493808840,0.10725655,57040.0,57039.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493809340,0.10725655,57040.0,57039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493809642,0.00955334,57049.0,57039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493809844,0.41627957,57058.0,57048.0,4.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617493809845,0.00956713,57056.0,57048.0,4.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617493810042,0.00956713,57056.0,57048.0,5.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617493810243,0.00957465,57060.0,57048.0,5.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617493810447,0.00957465,57060.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493810644,0.00957465,57060.0,57056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493810845,0.41720834,57068.0,57056.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493810846,0.00959131,57068.0,57056.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493811045,0.00959131,57068.0,57060.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493811346,0.10725655,57071.0,57060.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493811347,0.11685797,57071.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493811545,0.11685797,57071.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493811745,0.10725655,57071.0,57070.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493812145,0.10725655,57071.0,57070.0,2.49897223]
["bitfinex-derivatives","BTCF0:USTF0",1617493812545,0.10725655,57071.0,57070.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493816250,0.10725655,57071.0,57065.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617493816451,0.26910655,57071.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493816851,0.26910655,57071.0,57062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493817050,0.26910655,57071.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493817051,0.28732232,57070.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493817350,0.63208995,57070.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493817551,0.00966167,57060.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493817859,0.28704746,57060.0,57059.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493818072,0.28704746,57060.0,57059.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493818350,0.00966784,57063.0,57059.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493818549,0.00966784,57063.0,57062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493818757,0.00967957,57070.0,57062.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493818957,0.00967957,57070.0,57062.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493819154,0.39486426,57071.0,57062.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493819155,0.10725655,57071.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493819450,0.10725655,57071.0,57070.0,5.042]
["bitfinex-derivatives","BTCF0:USTF0",1617493819650,0.10725655,57071.0,57070.0,6.042]
["bitfinex-derivatives","BTCF0:USTF0",1617493819949,0.10725655,57071.0,57070.0,5.042]
["bitfinex-derivatives","BTCF0:USTF0",1617493820150,0.10725655,57071.0,57070.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1617493820361,0.10725655,57071.0,57070.0,4.542]
["bitfinex-derivatives","BTCF0:USTF0",1617493820553,0.10725655,57071.0,57070.0,4.64925655]
["bitfinex-derivatives","BTCF0:USTF0",1617493820751,0.10725655,57071.0,57070.0,3.64925655]
["bitfinex-derivatives","BTCF0:USTF0",1617493820963,0.10725655,57071.0,57063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493821172,0.24265655,57071.0,57063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493821360,0.0096067,57068.0,57052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493821963,0.00958788,57062.0,57052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493822360,0.00959395,57063.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493822565,0.00959395,57063.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493822761,0.00959395,57063.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493822952,0.00959697,57065.0,57062.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617493823255,0.00681093,57072.0,57062.0,2.82619]
["bitfinex-derivatives","BTCF0:USTF0",1617493823452,0.00681093,57072.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493823654,0.28583056,57078.0,57066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493823952,0.28583056,57078.0,57062.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1617493824154,0.28580058,57076.0,57060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493824354,0.28580058,57076.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493824655,0.10725655,57071.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493824952,0.10725655,57071.0,57069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493825454,0.10725655,57071.0,57070.0,2.63023]
["bitfinex-derivatives","BTCF0:USTF0",1617493825656,0.10725655,57071.0,57070.0,5.26703]
["bitfinex-derivatives","BTCF0:USTF0",1617493826756,0.10725655,57071.0,57070.0,5.37428655]
["bitfinex-derivatives","BTCF0:USTF0",1617493827759,0.28624698,57089.0,57070.0,5.37428655]
["bitfinex-derivatives","BTCF0:USTF0",1617493827960,0.36993106,57097.0,57070.0,5.37428655]
["bitfinex-derivatives","BTCF0:USTF0",1617493827961,0.28596347,57090.0,57070.0,5.37428655]
["bitfinex-derivatives","BTCF0:USTF0",1617493828259,0.28596347,57090.0,57089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493828462,0.28618751,57093.0,57089.0,5.8061]
["bitfinex-derivatives","BTCF0:USTF0",1617493828660,0.25508751,57093.0,57092.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493828861,0.10725655,57098.0,57092.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493829260,0.10725655,57098.0,57095.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493829559,0.10725655,57098.0,57097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493829762,0.10725655,57098.0,57097.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493830566,0.34438343,57107.0,57097.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493830865,0.29248343,57107.0,57097.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617493831066,0.42089183,57111.0,57097.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617493831067,0.42089183,57111.0,57097.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617493831366,0.41951057,57117.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493831566,0.41988222,57123.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493831867,0.41988222,57123.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493832065,0.41990724,57122.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493832265,0.55229724,57122.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493832567,0.41956268,57118.0,57107.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617493832765,0.41962466,57117.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493833166,0.41962466,57117.0,57093.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617493833367,0.61958585,57116.0,57093.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617493833767,0.41914277,57111.0,57093.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617493833965,0.61914277,57111.0,57093.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617493834167,0.41892065,57109.0,57093.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617493834464,0.58782065,57109.0,57093.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617493834668,0.10725655,57094.0,57093.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617493834865,0.25223655,57094.0,57093.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617493836869,0.25223655,57094.0,57093.0,0.38276733]
["bitfinex-derivatives","BTCF0:USTF0",1617493837169,0.25223655,57094.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493837368,0.25223655,57094.0,57046.0,2.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617493837369,1.5,57093.0,57062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493837668,0.41741098,57089.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493837868,0.41741098,57089.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493838070,0.41678132,57084.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493838270,0.41678132,57084.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493838570,0.6166405,57092.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493838571,0.41679013,57086.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493838973,0.41716067,57090.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493839172,0.41716067,57090.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493839372,0.24664261,57093.0,57081.0,4.364]
["bitfinex-derivatives","BTCF0:USTF0",1617493839570,0.24664261,57093.0,57082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493839775,0.24664261,57093.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493840072,0.36997734,57099.0,57081.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1617493840073,0.41688979,57099.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493840372,0.41712766,57101.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493840574,0.10725655,57083.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493840772,0.10725655,57083.0,57081.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1617493841172,0.10725655,57083.0,57082.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493842274,0.10725655,57083.0,57081.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1617493842475,0.26631655,57083.0,57081.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1617493842673,0.26631655,57083.0,57081.0,4.364]
["bitfinex-derivatives","BTCF0:USTF0",1617493842874,0.26631655,57083.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493843274,0.26631655,57083.0,57081.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1617493843475,0.26631655,57083.0,57082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493843775,0.26631655,57083.0,57074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493843990,0.26631655,57083.0,57059.0,4.3927]
["bitfinex-derivatives","BTCF0:USTF0",1617493844175,0.26631655,57083.0,57072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493844576,0.10725655,57073.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493844976,0.10725655,57073.0,57068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493846382,0.10725655,57073.0,57059.0,2.8927]
["bitfinex-derivatives","BTCF0:USTF0",1617493846681,0.10725655,57060.0,57059.0,2.8927]
["bitfinex-derivatives","BTCF0:USTF0",1617493846878,0.23310655,57060.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493847478,0.23310655,57060.0,57056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493847679,0.23310655,57060.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493847978,0.10725655,57060.0,57059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493848179,0.10725655,57060.0,57059.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493848681,0.10725655,57060.0,57058.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493848880,0.22764655,57060.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493849183,0.22764655,57060.0,57044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493849379,0.22764655,57060.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493850381,0.22764655,57060.0,57033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493850382,0.22764655,57060.0,57044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493850583,0.22764655,57060.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493850881,0.24312655,57046.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493851282,0.24312655,57046.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493851283,0.24312655,57046.0,57044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493851586,0.24312655,57046.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493852483,0.24312655,57046.0,57040.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493852885,0.24312655,57046.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493854886,0.24312655,57046.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493855091,0.24312655,57046.0,57034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493855287,0.24312655,57046.0,57022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493855486,0.44312655,57046.0,57025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493855887,0.44312655,57046.0,57024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493856088,0.44312655,57046.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493856597,0.34537617,57045.0,57021.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617493856795,0.10725655,57022.0,57021.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617493857002,0.26873655,57022.0,57021.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617493857389,0.46873655,57022.0,57021.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617493857590,0.46873655,57022.0,57021.0,0.38096429]
["bitfinex-derivatives","BTCF0:USTF0",1617493857891,0.46873655,57022.0,56995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493858089,0.46873655,57022.0,56997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493858690,0.10725655,56998.0,56997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493858891,0.26973655,56998.0,56997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493859596,0.26973655,56998.0,56968.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493859597,0.26973655,56998.0,56995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493859994,0.46973655,56998.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493860395,0.46973655,56998.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493860595,0.46973655,56998.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493860797,0.10725655,56983.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493860998,0.22162655,56983.0,56976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493861198,0.22162655,56983.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493861899,0.22162655,56983.0,56982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493862106,0.4667,57041.0,56982.0,4.48686]
["bitfinex-derivatives","BTCF0:USTF0",1617493862398,1.4667,57041.0,56982.0,10.48686]
["bitfinex-derivatives","BTCF0:USTF0",1617493862599,0.4667,57041.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493862799,0.4667,57041.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493863004,0.43546188,57023.0,57021.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1617493863301,0.29836436,57022.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493863500,0.29836436,57022.0,56993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493863501,0.29836436,57022.0,57000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493863700,0.29836436,57022.0,56999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493864001,0.29881469,57017.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493864201,0.29881469,57017.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493864400,0.16512,57023.0,56993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493864401,0.29880965,57016.0,56997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493864804,0.29904784,57015.0,57000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493865001,0.29904784,57015.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493865302,0.29904784,57015.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493865502,0.29904784,57015.0,57008.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493865703,0.30002797,57019.0,57008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493865903,0.30002797,57019.0,57014.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493866104,0.30085572,57023.0,57014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493866606,0.30094843,57025.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493866803,0.10725655,57022.0,57016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493867003,0.10725655,57022.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493867207,0.40842166,57022.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493867604,0.40842166,57022.0,57011.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617493867805,0.3011031,57021.0,57011.0,3.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617493868407,0.30163876,57020.0,57002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493868606,0.30163876,57020.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493868807,1.4423566,57027.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493868808,0.10725655,56999.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493869007,0.10725655,56999.0,56998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493869407,0.10725655,56999.0,56998.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493870510,0.30315555,57014.0,56998.0,1.62892]
["bitfinex-derivatives","BTCF0:USTF0",1617493870711,0.3030951,57013.0,56998.0,1.62892]
["bitfinex-derivatives","BTCF0:USTF0",1617493870912,0.3030951,57013.0,57012.0,4.85541655]
["bitfinex-derivatives","BTCF0:USTF0",1617493871111,0.3037543,57020.0,57012.0,5.85541655]
["bitfinex-derivatives","BTCF0:USTF0",1617493871512,0.3037543,57020.0,57012.0,4.85541655]
["bitfinex-derivatives","BTCF0:USTF0",1617493871712,0.30435825,57029.0,57012.0,4.85541655]
["bitfinex-derivatives","BTCF0:USTF0",1617493871911,0.30435825,57029.0,57020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493872113,0.3046254,57033.0,57029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493872513,0.3046254,57033.0,57032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493872714,0.3046254,57033.0,57032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493872917,0.3040236,57038.0,57032.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493873115,0.3040236,57038.0,57035.0,3.648]
["bitfinex-derivatives","BTCF0:USTF0",1617493873419,0.50663845,57051.0,57035.0,3.648]
["bitfinex-derivatives","BTCF0:USTF0",1617493873420,0.30412952,57042.0,57036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493873817,0.30435304,57048.0,57037.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493874016,0.30435304,57048.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493874317,0.30409455,57049.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493874516,0.30409455,57049.0,57048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493875018,0.56755534,57071.0,57048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493875019,0.36470807,57054.0,57051.0,1.08880318]
["bitfinex-derivatives","BTCF0:USTF0",1617493875418,0.37012991,57062.0,57053.0,0.42396339]
["bitfinex-derivatives","BTCF0:USTF0",1617493875716,0.37012991,57062.0,57053.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1617493875917,0.36415414,57055.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493876218,0.49991414,57055.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493876416,0.94467705,57055.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493876917,0.24153655,57033.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493877116,0.24153655,57033.0,57027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493877318,0.24153655,57033.0,57022.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617493878119,0.60486182,57033.0,57022.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617493878519,0.36304948,57030.0,57022.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617493878920,0.10725655,57023.0,57022.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617493881025,0.47022631,57023.0,57022.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617493881523,0.10725655,57023.0,57022.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617493881923,0.71766801,57023.0,57022.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617493882825,0.71766801,57023.0,57022.0,0.46447145]
["bitfinex-derivatives","BTCF0:USTF0",1617493885026,0.71766801,57023.0,57022.0,3.387328]
["bitfinex-derivatives","BTCF0:USTF0",1617493885226,0.10725655,57023.0,57022.0,3.387328]
["bitfinex-derivatives","BTCF0:USTF0",1617493886026,0.10725655,57023.0,57022.0,3.28007145]
["bitfinex-derivatives","BTCF0:USTF0",1617493886426,0.10725655,57023.0,57022.0,0.46447145]
["bitfinex-derivatives","BTCF0:USTF0",1617493888128,0.46856195,57023.0,57022.0,0.46447145]
["bitfinex-derivatives","BTCF0:USTF0",1617493888529,0.10725655,57023.0,57022.0,0.46447145]
["bitfinex-derivatives","BTCF0:USTF0",1617493890229,0.46854411,57023.0,57022.0,0.46447145]
["bitfinex-derivatives","BTCF0:USTF0",1617493890631,0.10725655,57023.0,57022.0,0.46447145]
["bitfinex-derivatives","BTCF0:USTF0",1617493891033,0.71618229,57023.0,57022.0,0.46447145]
["bitfinex-derivatives","BTCF0:USTF0",1617493893437,0.71618229,57023.0,57022.0,4.58004288]
["bitfinex-derivatives","BTCF0:USTF0",1617493893835,0.10725655,57023.0,57022.0,6.08004288]
["bitfinex-derivatives","BTCF0:USTF0",1617493894136,0.10725655,57023.0,57022.0,3.58004288]
["bitfinex-derivatives","BTCF0:USTF0",1617493894434,0.10725655,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493895539,0.46955812,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493895938,0.10725655,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493898041,0.24292655,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493898640,0.44292655,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493899040,0.60522029,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493899649,0.36229374,57023.0,57022.0,2.11768288]
["bitfinex-derivatives","BTCF0:USTF0",1617493899941,0.36311977,57024.0,57022.0,6.52648288]
["bitfinex-derivatives","BTCF0:USTF0",1617493900442,0.36411239,57036.0,57026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493900645,0.36440883,57040.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493900943,0.36440883,57040.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493901144,0.36442612,57041.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493901342,0.36442612,57041.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493901545,0.36475599,57038.0,57029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493901743,0.36475599,57038.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493901943,0.36696764,57030.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493902448,0.48936076,57024.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493903045,0.47327248,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493903448,0.72011545,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493903847,0.72011545,57023.0,57022.0,1.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493904156,0.72011545,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493904348,0.10725655,57023.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493905046,0.10725655,57023.0,57022.0,1.57069943]
["bitfinex-derivatives","BTCF0:USTF0",1617493905248,0.41242477,57023.0,57022.0,1.57069943]
["bitfinex-derivatives","BTCF0:USTF0",1617493905849,0.41242477,57023.0,57022.0,2.07069943]
["bitfinex-derivatives","BTCF0:USTF0",1617493905850,0.10725655,57023.0,57022.0,2.07069943]
["bitfinex-derivatives","BTCF0:USTF0",1617493906048,0.30522877,57024.0,57022.0,3.07069943]
["bitfinex-derivatives","BTCF0:USTF0",1617493906247,0.4475326,57031.0,57022.0,3.07069943]
["bitfinex-derivatives","BTCF0:USTF0",1617493906248,0.3053972,57028.0,57022.0,3.07069943]
["bitfinex-derivatives","BTCF0:USTF0",1617493906747,0.3053972,57028.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493906948,0.3053972,57028.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493907446,0.10725655,57029.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493907847,0.30587252,57028.0,57023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493908249,0.30587252,57028.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493908551,0.41329209,57029.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493908949,0.41329209,57029.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493909151,0.10725655,57029.0,57028.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493909451,0.41315226,57029.0,57028.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493911453,0.41315226,57029.0,57028.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493911654,0.44908671,57035.0,57029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617493911854,0.44908671,57035.0,57028.0,11.28675655]
["bitfinex-derivatives","BTCF0:USTF0",1617493912055,0.44912389,57046.0,57034.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493912455,0.44909597,57050.0,57034.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493912654,0.44909597,57050.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493912955,1.51496253,57079.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493912956,0.4490856,57052.0,57049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493913154,0.4490856,57052.0,57049.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493913360,0.44986142,57050.0,57049.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493913558,0.44986142,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493913755,0.44986142,57050.0,57049.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493913956,0.96105816,57050.0,57049.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493915458,1.16105816,57050.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493915859,0.96105816,57050.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493916162,3.76366184,57053.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493916163,0.96116058,57047.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493916459,0.44974776,57038.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493916760,0.55613776,57038.0,57025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493917061,0.96040139,57037.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493917559,0.51078681,57036.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493917758,0.51078681,57036.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493917959,0.24680891,57036.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493918360,0.69630538,57036.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493918762,0.94610331,57052.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493918763,0.44994992,57037.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493918961,0.44994992,57037.0,57025.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493919161,0.44994992,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493919661,0.44852841,57038.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493920061,0.44852841,57038.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493920361,0.44852841,57038.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493920561,0.50900882,57042.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493920963,0.44712116,57038.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493921264,0.68907771,57038.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493921962,0.93588502,57038.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493922163,1.19507663,57038.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493922562,1.44188885,57038.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493922963,0.69075979,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493924467,0.69075979,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493924664,0.79451979,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493926967,1.30035529,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493928267,0.79451979,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493928768,0.69075979,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493929468,0.69075979,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493929670,0.69075979,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493932370,0.24681242,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493932571,0.68879975,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493932871,0.24681242,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493933071,0.68801319,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493933571,0.44120077,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493933971,0.68801947,57037.0,57036.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493934274,0.68801947,57037.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493934474,1.1884047,57037.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493934972,0.10725655,57038.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493935173,0.80775585,57054.0,57036.0,2.76473655]
["bitfinex-derivatives","BTCF0:USTF0",1617493935372,0.80775585,57054.0,57043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493935572,0.56078518,57052.0,57046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493935976,0.10725655,57054.0,57046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493935977,0.50105265,57047.0,57046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493936176,0.50105265,57047.0,57042.0,3.6067]
["bitfinex-derivatives","BTCF0:USTF0",1617493936377,0.44128282,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493936878,0.44128282,57047.0,57036.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493936879,0.94323449,57047.0,57036.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493937076,1.30480219,57047.0,57036.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493937276,1.30480219,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493937576,0.24679289,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493938077,1.55415177,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493938577,1.30735888,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493938877,1.5541544,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493939279,1.66141095,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493940379,1.66141095,57047.0,57046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493941979,1.45928315,57047.0,57046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493944080,1.95950364,57047.0,57046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493946182,1.95950364,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493946383,1.95950364,57047.0,57046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493946783,1.95950364,57047.0,57046.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493946983,1.3520266,57047.0,57046.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493947284,1.3520266,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493947585,1.10523108,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493947885,1.3520085,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493948484,1.10523108,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493949388,0.66274193,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493950990,1.10562855,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493952689,0.74357369,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493952890,1.35192513,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493953489,1.10515421,57047.0,57046.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493953891,1.10515421,57047.0,57046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493954090,1.10515421,57047.0,57038.0,0.30691574]
["bitfinex-derivatives","BTCF0:USTF0",1617493954291,1.10515421,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493954896,1.60506335,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493955295,1.21241076,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493955495,1.21241076,57047.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493955697,1.95949305,57047.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493955896,1.95949305,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493956096,0.10725655,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493956396,2.32380218,57047.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493956596,2.32380218,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493956797,0.10725655,57047.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493956996,0.10725655,57047.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493957501,1.70855999,57047.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493958098,1.60233071,57046.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493958499,1.84912662,57046.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493960700,1.96630662,57046.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493963101,1.84912662,57046.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493965606,1.84912662,57046.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493965807,1.84912662,57046.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493966208,1.84912662,57046.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493966506,0.10725655,57047.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493967107,1.59989249,57044.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493969209,1.52329249,57044.0,57043.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493969411,1.26223261,57044.0,57043.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493970312,1.01545108,57044.0,57043.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493970610,1.26222427,57044.0,57043.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493971010,0.24677319,57044.0,57043.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493971211,0.98767577,57044.0,57043.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493971610,0.74090258,57044.0,57043.0,2.80753313]
["bitfinex-derivatives","BTCF0:USTF0",1617493971910,0.30054344,57044.0,57043.0,2.95113313]
["bitfinex-derivatives","BTCF0:USTF0",1617493972110,0.30054344,57044.0,57043.0,1.95113313]
["bitfinex-derivatives","BTCF0:USTF0",1617493972610,0.30054344,57044.0,57043.0,2.95113313]
["bitfinex-derivatives","BTCF0:USTF0",1617493973314,0.30054344,57044.0,57043.0,1.30753313]
["bitfinex-derivatives","BTCF0:USTF0",1617493973815,0.74087716,57044.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493974414,0.74087716,57044.0,57042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493974813,0.74087716,57044.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493975015,0.10725655,57055.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493975016,0.44052578,57045.0,57043.0,1.30753563]
["bitfinex-derivatives","BTCF0:USTF0",1617493975416,0.44052578,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493975614,0.44052578,57045.0,57044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493976115,0.44052578,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493976318,0.74145956,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493976917,0.74145956,57045.0,57040.0,0.30746175]
["bitfinex-derivatives","BTCF0:USTF0",1617493977116,0.86443956,57045.0,57040.0,0.30746175]
["bitfinex-derivatives","BTCF0:USTF0",1617493977318,0.86443956,57045.0,57039.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617493977319,1.36530836,57045.0,57039.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617493977619,0.10725655,57040.0,57039.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617493978224,0.74030258,57040.0,57039.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617493978720,0.30014159,57040.0,57039.0,4.3311121]
["bitfinex-derivatives","BTCF0:USTF0",1617493980323,0.74031741,57040.0,57039.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617493980821,0.74031741,57040.0,57039.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617493981822,1.24112621,57040.0,57039.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617493982323,0.74031741,57040.0,57039.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617493982823,1.24111606,57040.0,57038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493983423,1.24111606,57040.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493983623,0.50079865,57040.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493984126,0.74108153,57040.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493987629,0.86587153,57040.0,57038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493987832,1.36710289,57040.0,57033.0,0.30761747]
["bitfinex-derivatives","BTCF0:USTF0",1617493988040,3.6631,57036.0,57033.0,0.30761747]
["bitfinex-derivatives","BTCF0:USTF0",1617493988230,0.2,57035.0,57033.0,0.30761747]
["bitfinex-derivatives","BTCF0:USTF0",1617493988528,3.6631,57036.0,57027.0,0.30766655]
["bitfinex-derivatives","BTCF0:USTF0",1617493988529,1.24262532,57034.0,57027.0,0.30766655]
["bitfinex-derivatives","BTCF0:USTF0",1617493988729,1.44262532,57034.0,57027.0,0.30766655]
["bitfinex-derivatives","BTCF0:USTF0",1617493988932,1.68946915,57034.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493989132,1.48946915,57034.0,57022.0,0.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493989336,0.74213902,57028.0,57022.0,0.77111248]
["bitfinex-derivatives","BTCF0:USTF0",1617493989536,0.10725655,57023.0,57022.0,0.77111248]
["bitfinex-derivatives","BTCF0:USTF0",1617493989938,0.10725655,57023.0,57022.0,1.46344288]
["bitfinex-derivatives","BTCF0:USTF0",1617493990135,0.10725655,57023.0,57022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493990338,0.54814382,57023.0,57022.0,1.30781093]
["bitfinex-derivatives","BTCF0:USTF0",1617493990937,0.24682881,57023.0,57022.0,2.80781093]
["bitfinex-derivatives","BTCF0:USTF0",1617493991136,0.24682881,57023.0,57022.0,1.80781093]
["bitfinex-derivatives","BTCF0:USTF0",1617493991339,0.30164414,57023.0,57022.0,3.351778]
["bitfinex-derivatives","BTCF0:USTF0",1617493991536,0.29914414,57023.0,57022.0,7.03243455]
["bitfinex-derivatives","BTCF0:USTF0",1617493991739,0.10725655,57044.0,57022.0,7.03243455]
["bitfinex-derivatives","BTCF0:USTF0",1617493991740,0.01016166,57026.0,57022.0,7.45282871]
["bitfinex-derivatives","BTCF0:USTF0",1617493991937,0.41194843,57034.0,57022.0,7.56765871]
["bitfinex-derivatives","BTCF0:USTF0",1617493992139,0.50330692,57042.0,57029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493992538,0.50330692,57042.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493992739,0.50314311,57043.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493992940,0.61070558,57044.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493993138,0.61070558,57044.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493993340,0.61070558,57044.0,57034.0,0.06169461]
["bitfinex-derivatives","BTCF0:USTF0",1617493993538,0.50329394,57043.0,57042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493993739,0.50329394,57043.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493993940,0.56319279,57051.0,57042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493994238,0.56319279,57051.0,57030.0,0.09254191]
["bitfinex-derivatives","BTCF0:USTF0",1617493994439,0.66462888,57043.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493994638,0.66462888,57043.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493994840,0.50185435,57038.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493995539,0.70255596,57056.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493995540,0.36121493,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617493995738,0.36121493,57034.0,57033.0,0.22943655]
["bitfinex-derivatives","BTCF0:USTF0",1617493995941,0.36121493,57034.0,57033.0,1.22943655]
["bitfinex-derivatives","BTCF0:USTF0",1617493996140,0.36121493,57034.0,57033.0,1.59883801]
["bitfinex-derivatives","BTCF0:USTF0",1617493998342,0.36121493,57034.0,57033.0,3.09883801]
["bitfinex-derivatives","BTCF0:USTF0",1617493998741,0.50387086,57045.0,57033.0,3.09883801]
["bitfinex-derivatives","BTCF0:USTF0",1617493998940,0.50387086,57045.0,57034.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617493999241,0.50466412,57047.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617493999441,0.50466412,57047.0,57042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617493999643,0.50509545,57050.0,57046.0,2.80185655]
["bitfinex-derivatives","BTCF0:USTF0",1617493999841,0.50509545,57050.0,57046.0,5.41110655]
["bitfinex-derivatives","BTCF0:USTF0",1617494000345,0.50546109,57051.0,57049.0,0.75322982]
["bitfinex-derivatives","BTCF0:USTF0",1617494000543,0.50546109,57051.0,57047.0,0.06168894]
["bitfinex-derivatives","BTCF0:USTF0",1617494000744,0.50592221,57052.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494001247,0.50592221,57052.0,57049.0,1.25324275]
["bitfinex-derivatives","BTCF0:USTF0",1617494001445,0.50592221,57052.0,57051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494001744,0.50614196,57054.0,57051.0,2.25324275]
["bitfinex-derivatives","BTCF0:USTF0",1617494001945,0.50643132,57055.0,57051.0,1.25324275]
["bitfinex-derivatives","BTCF0:USTF0",1617494002644,0.50643132,57055.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494002943,0.48133132,57055.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494003345,0.56764832,57066.0,57054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494003546,0.56764832,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494003752,0.10725655,57069.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494004248,0.56797033,57066.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494004948,0.56777216,57067.0,57065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494005350,0.56766276,57066.0,57065.0,0.26972655]
["bitfinex-derivatives","BTCF0:USTF0",1617494005548,0.56766276,57066.0,57065.0,1.26972655]
["bitfinex-derivatives","BTCF0:USTF0",1617494005750,0.5676425,57067.0,57065.0,1.26972655]
["bitfinex-derivatives","BTCF0:USTF0",1617494005949,0.5676425,57067.0,57065.0,1.16247]
["bitfinex-derivatives","BTCF0:USTF0",1617494006151,0.5676425,57067.0,57065.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1617494006356,0.56758841,57068.0,57065.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1617494006551,0.56758841,57068.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494006852,0.56720463,57066.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494007052,0.56707627,57063.0,57057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494007252,0.56707627,57063.0,57058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494007454,0.56717215,57064.0,57062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494007653,0.56717215,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494007853,0.10725655,57069.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494007854,0.56730665,57066.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494008054,0.56730665,57066.0,57063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494008455,0.56764463,57068.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494008654,0.56764463,57068.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494008857,0.67488225,57069.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494009255,0.5676684,57068.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494009655,0.67492063,57069.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494010157,0.56760393,57068.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494010960,0.10725655,57069.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494011660,0.56744512,57068.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494012060,0.44542472,57066.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494012260,0.44542472,57066.0,57065.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494012462,0.44542472,57066.0,57065.0,3.31606]
["bitfinex-derivatives","BTCF0:USTF0",1617494012663,0.44542472,57066.0,57065.0,4.31606]
["bitfinex-derivatives","BTCF0:USTF0",1617494013163,0.44542472,57066.0,57065.0,4.11606]
["bitfinex-derivatives","BTCF0:USTF0",1617494013363,0.44542472,57066.0,57065.0,3.11606]
["bitfinex-derivatives","BTCF0:USTF0",1617494013763,0.44542472,57066.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494014764,0.44378147,57067.0,57065.0,1.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494015164,0.44378147,57067.0,57065.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617494015364,0.44349575,57068.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494015565,0.44349575,57068.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494015764,0.44349575,57068.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494015965,0.10725655,57069.0,57067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494016165,0.10725655,57069.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494016366,0.69013267,57068.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494016568,0.85685267,57068.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494016767,0.44328649,57066.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494017168,0.44309721,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494019768,0.94545139,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494022270,1.24680097,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494022672,0.74444679,57064.0,57063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494022870,0.74444679,57064.0,57063.0,1.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617494023171,0.30134958,57064.0,57063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494024070,0.66349951,57064.0,57063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494024372,0.66349951,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494025171,0.66349951,57064.0,57063.0,1.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617494025572,0.66349951,57064.0,57063.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617494026071,1.10577308,57064.0,57063.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617494026670,1.10577308,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494027869,1.10577308,57064.0,57063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494029472,1.10577308,57064.0,57063.0,1.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617494029676,1.10577308,57064.0,57063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494030173,1.10577308,57064.0,57063.0,1.27274655]
["bitfinex-derivatives","BTCF0:USTF0",1617494030775,0.66349951,57064.0,57063.0,1.27274655]
["bitfinex-derivatives","BTCF0:USTF0",1617494030978,0.91021529,57064.0,57063.0,1.27274655]
["bitfinex-derivatives","BTCF0:USTF0",1617494031476,0.66349951,57064.0,57063.0,1.27274655]
["bitfinex-derivatives","BTCF0:USTF0",1617494032278,0.66349951,57064.0,57063.0,1.32534655]
["bitfinex-derivatives","BTCF0:USTF0",1617494032476,0.66349951,57064.0,57063.0,1.27274655]
["bitfinex-derivatives","BTCF0:USTF0",1617494033077,0.66349951,57064.0,57063.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494034979,0.66349951,57064.0,57063.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494035478,0.30134958,57064.0,57063.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494036778,0.30134958,57064.0,57063.0,2.66055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494037279,0.30139497,57067.0,57063.0,1.86055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494037482,0.36182262,57072.0,57063.0,2.86055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494037678,0.44220531,57077.0,57072.0,1.21527738]
["bitfinex-derivatives","BTCF0:USTF0",1617494038278,0.44261843,57080.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494038580,0.4441809,57081.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494039080,0.44481781,57082.0,57076.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1617494039281,0.44481781,57082.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494039681,0.44481781,57082.0,57081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494039880,0.44563269,57083.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494040083,0.44343269,57083.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494040282,0.24665179,57083.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494040481,0.24665179,57083.0,57082.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494040780,0.50683491,57091.0,57082.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494040980,0.48083491,57091.0,57082.0,2.32253393]
["bitfinex-derivatives","BTCF0:USTF0",1617494041284,0.24663879,57090.0,57082.0,1.52253393]
["bitfinex-derivatives","BTCF0:USTF0",1617494041483,0.24033879,57090.0,57082.0,1.52253393]
["bitfinex-derivatives","BTCF0:USTF0",1617494041884,0.56879973,57106.0,57089.0,1.27091655]
["bitfinex-derivatives","BTCF0:USTF0",1617494042283,0.56891617,57105.0,57089.0,1.27091655]
["bitfinex-derivatives","BTCF0:USTF0",1617494042484,0.56891617,57105.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494042686,0.10725655,57112.0,57104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494043184,0.5701364,57106.0,57104.0,0.99897237]
["bitfinex-derivatives","BTCF0:USTF0",1617494043584,0.5701364,57106.0,57105.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617494043888,0.5701364,57106.0,57105.0,3.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617494044085,0.10725655,57112.0,57105.0,3.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617494044086,0.57059891,57108.0,57105.0,3.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617494044684,0.57059891,57108.0,57105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494044885,0.56904291,57110.0,57097.0,2.6047]
["bitfinex-derivatives","BTCF0:USTF0",1617494045187,0.71454291,57110.0,57097.0,2.6047]
["bitfinex-derivatives","BTCF0:USTF0",1617494045386,0.5685887,57107.0,57097.0,2.6047]
["bitfinex-derivatives","BTCF0:USTF0",1617494045785,0.5682668,57104.0,57097.0,2.6047]
["bitfinex-derivatives","BTCF0:USTF0",1617494045984,0.5682668,57104.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494046185,1.98047227,57118.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494046186,0.56811241,57107.0,57103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494046587,0.56853566,57109.0,57106.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1617494047086,0.5687231,57111.0,57106.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1617494047286,0.5687231,57111.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494047886,0.5687231,57111.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494048188,0.10725655,57112.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494050492,0.10725655,57112.0,57110.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494051388,0.10725655,57112.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494051589,0.10725655,57112.0,57110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494052490,0.65843811,57118.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494052894,0.65843811,57118.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494053092,0.65843811,57118.0,57117.0,2.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617494053292,0.65843811,57118.0,57117.0,3.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617494053493,0.08753956,57118.0,57117.0,3.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617494054092,0.08753956,57118.0,57117.0,3.75755655]
["bitfinex-derivatives","BTCF0:USTF0",1617494055497,0.57161567,57126.0,57117.0,3.75755655]
["bitfinex-derivatives","BTCF0:USTF0",1617494055894,0.57161567,57126.0,57123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494056095,0.57161567,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494056396,0.08751959,57131.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494056797,0.50834996,57126.0,57125.0,0.10622937]
["bitfinex-derivatives","BTCF0:USTF0",1617494057501,0.50834315,57128.0,57125.0,0.10622937]
["bitfinex-derivatives","BTCF0:USTF0",1617494057901,0.50834315,57128.0,57125.0,1.10622937]
["bitfinex-derivatives","BTCF0:USTF0",1617494058103,0.50834315,57128.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494058402,0.50831656,57131.0,57127.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617494058902,0.50828687,57137.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494059304,0.50828755,57136.0,57128.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617494059803,0.50829325,57133.0,57128.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617494060203,0.50829325,57133.0,57132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494060706,0.95561054,57133.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494061004,0.2,57132.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494061203,1.7,57132.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494061406,0.44737615,57118.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494061605,0.57372615,57118.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494061806,0.44739375,57115.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494062207,0.44739375,57115.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494062408,0.44738726,57113.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494062708,0.24653909,57117.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494062709,0.44735136,57114.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494063210,0.36605222,57110.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494064108,0.28850393,57112.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494064308,0.28850393,57112.0,57109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494064607,0.28850393,57112.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494064811,0.24653187,57115.0,57111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494065208,0.24653187,57115.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494065209,0.24653187,57115.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494066109,0.24653187,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494067514,0.30468317,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494068112,0.10725655,57116.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494068113,0.41206265,57116.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494068917,0.30480666,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494069316,0.41206241,57116.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494069916,0.30480806,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494072222,0.41205773,57116.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494073124,0.09725655,57116.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494073321,0.09725655,57116.0,57114.0,0.22521655]
["bitfinex-derivatives","BTCF0:USTF0",1617494073523,0.3048002,57117.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494073923,0.30478821,57119.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494074222,0.30478821,57119.0,57116.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617494074423,0.30478313,57121.0,57116.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617494074623,0.30478313,57121.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494074824,0.30465528,57127.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494075023,0.30465528,57127.0,57120.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617494075224,0.30465024,57128.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494075423,0.30465024,57128.0,57126.0,1.11327]
["bitfinex-derivatives","BTCF0:USTF0",1617494075624,0.30464195,57130.0,57126.0,1.11327]
["bitfinex-derivatives","BTCF0:USTF0",1617494075824,0.30464195,57130.0,57126.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1617494076024,0.30464195,57130.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494076227,0.28244195,57130.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494076425,0.30463432,57131.0,57129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494076826,0.30463432,57131.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494077025,0.30463432,57131.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494078326,0.44675032,57138.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494078526,0.10725655,57143.0,57130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494078730,0.10725655,57143.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494079329,0.4458592,57142.0,57132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494079932,0.44586321,57141.0,57140.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1617494080332,0.69230974,57141.0,57140.0,3.80315655]
["bitfinex-derivatives","BTCF0:USTF0",1617494080833,0.44586321,57141.0,57140.0,3.80315655]
["bitfinex-derivatives","BTCF0:USTF0",1617494081236,0.69230892,57141.0,57140.0,3.80315655]
["bitfinex-derivatives","BTCF0:USTF0",1617494081533,0.69230351,57142.0,57140.0,3.80315655]
["bitfinex-derivatives","BTCF0:USTF0",1617494081935,0.44586385,57141.0,57140.0,3.80315655]
["bitfinex-derivatives","BTCF0:USTF0",1617494082136,0.44586385,57141.0,57140.0,3.80212968]
["bitfinex-derivatives","BTCF0:USTF0",1617494082337,0.69231592,57141.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494082538,2.19231592,57141.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494082739,1.94586385,57141.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494083138,2.19232752,57141.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494083640,2.69901947,57141.0,57140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494083841,2.69901947,57141.0,57120.0,3.3507]
["bitfinex-derivatives","BTCF0:USTF0",1617494084039,2.69901947,57141.0,57117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494084240,3.0298,57138.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494084442,0.44593037,57131.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494084640,1.5,57130.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494085442,0.44650949,57129.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494085640,1.5,57128.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494086042,0.2464896,57127.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494086240,0.10725655,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494086443,0.24256655,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494086842,0.13531,57123.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494087043,0.13531,57123.0,57122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494087645,0.44647141,57132.0,57122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494087945,0.44645649,57135.0,57122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494088145,0.44643821,57137.0,57122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494088344,0.44643821,57137.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494088745,1.0,57150.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494088746,0.44644515,57138.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494089246,0.44643888,57137.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494089648,0.36532219,57135.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494089846,0.36532219,57135.0,57133.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1617494090347,0.10725655,57134.0,57133.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1617494090548,0.47259177,57134.0,57133.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1617494090947,0.7190496,57134.0,57133.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1617494095255,0.8416796,57134.0,57133.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1617494096957,1.79932344,57134.0,57133.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1617494097358,1.28994492,57134.0,57133.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1617494098362,1.79930648,57134.0,57133.0,2.89305655]
["bitfinex-derivatives","BTCF0:USTF0",1617494099061,1.79930648,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494099562,1.69204993,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494099763,1.18268837,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494099962,1.06005837,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494100163,1.06005837,57134.0,57133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494100663,1.06005837,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494101062,0.81360054,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494102168,0.93048054,57134.0,57133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494102964,0.93048054,57134.0,57115.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617494102965,2.43048054,57134.0,57115.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617494103167,3.18635038,57134.0,57115.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617494103672,0.36679639,57119.0,57115.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617494103866,0.47396639,57119.0,57115.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617494104165,0.47396639,57119.0,57109.0,2.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617494104166,0.10717,57119.0,57109.0,2.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617494104367,0.10717,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494104567,0.08967,57119.0,57118.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494104967,0.44956512,57122.0,57118.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494105367,0.51085553,57128.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494105368,0.44955703,57123.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494105767,0.44955703,57123.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494105967,0.44955703,57123.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494106568,0.30654006,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494107069,0.30654006,57119.0,57118.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494109172,0.30654006,57119.0,57118.0,4.40173438]
["bitfinex-derivatives","BTCF0:USTF0",1617494110672,0.29314006,57119.0,57118.0,4.40173438]
["bitfinex-derivatives","BTCF0:USTF0",1617494111073,0.29314006,57119.0,57118.0,4.10055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494111372,0.41717006,57119.0,57118.0,3.10055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494111978,0.6636215,57119.0,57118.0,3.10055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494112378,0.77087805,57119.0,57118.0,3.10055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494112877,1.22062005,57119.0,57118.0,3.10055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494113277,0.97416861,57119.0,57118.0,3.10055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494113679,1.22063648,57119.0,57118.0,3.10055655]
["bitfinex-derivatives","BTCF0:USTF0",1617494115277,1.22063648,57119.0,57118.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1617494116079,2.72063648,57119.0,57101.0,0.44039908]
["bitfinex-derivatives","BTCF0:USTF0",1617494116279,2.72063648,57119.0,57099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494116280,5.48203648,57119.0,57099.0,0.44076313]
["bitfinex-derivatives","BTCF0:USTF0",1617494116478,0.10725655,57100.0,57099.0,0.44076313]
["bitfinex-derivatives","BTCF0:USTF0",1617494116679,0.10725655,57100.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494116680,0.26515655,57100.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494117084,0.2465207,57099.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494117479,0.45006195,57098.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494117679,1.95006195,57098.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494118081,0.2,57097.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494118279,1.5,57096.0,57094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494118481,0.45009783,57095.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494118679,1.5,57094.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494118880,0.45010248,57090.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494119079,1.95010248,57090.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494119380,1.5,57090.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494120079,1.5,57090.0,57088.0,0.01467975]
["bitfinex-derivatives","BTCF0:USTF0",1617494120280,1.5,57090.0,57068.0,0.44176726]
["bitfinex-derivatives","BTCF0:USTF0",1617494120680,1.5,57090.0,57064.0,0.44240243]
["bitfinex-derivatives","BTCF0:USTF0",1617494120681,1.44874982,57089.0,57064.0,0.44240243]
["bitfinex-derivatives","BTCF0:USTF0",1617494120980,0.01029951,57072.0,57058.0,0.50273004]
["bitfinex-derivatives","BTCF0:USTF0",1617494121180,0.01029951,57072.0,57053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494121380,0.01029951,57072.0,57050.0,0.70353353]
["bitfinex-derivatives","BTCF0:USTF0",1617494121582,0.81415161,57110.0,57050.0,0.70353353]
["bitfinex-derivatives","BTCF0:USTF0",1617494121583,0.01029949,57071.0,57056.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617494121981,0.01029875,57082.0,57070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494122182,0.01029875,57082.0,57071.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617494122582,0.01029831,57088.0,57081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494122882,0.01029831,57088.0,57081.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494123183,0.01029831,57088.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494123483,0.01029797,57089.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494123682,0.01029797,57089.0,57083.0,1.12622]
["bitfinex-derivatives","BTCF0:USTF0",1617494124382,0.01029797,57089.0,57086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494124582,0.01029797,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494124886,0.01029797,57089.0,57088.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494125082,0.01029797,57089.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494125383,4.9971,57090.0,57088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494125583,4.9971,57090.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494125784,4.9971,57090.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494125785,0.2465946,57089.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494125983,1.5,57088.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494126184,1.5,57088.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494126384,0.13800962,57077.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494126583,0.13800962,57077.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494126785,0.0103009,57072.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494126987,0.12771,57077.0,57068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494127186,1.62771,57077.0,57060.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617494127388,2.62771,57077.0,57060.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617494127588,1.5,57075.0,57060.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617494127787,2.891,57071.0,57060.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617494127989,0.01029326,57068.0,57060.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617494128390,0.01029352,57067.0,57060.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617494128589,0.23429655,57061.0,57060.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617494132996,0.23429655,57061.0,57045.0,0.06265655]
["bitfinex-derivatives","BTCF0:USTF0",1617494133395,3.2985,57057.0,57042.0,0.97494522]
["bitfinex-derivatives","BTCF0:USTF0",1617494133595,3.2985,57057.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494133797,3.2985,57057.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494134295,3.2985,57057.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494134595,0.10725655,57041.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494134798,0.26866655,57041.0,57040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494135197,0.26866655,57041.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494135598,0.26866655,57041.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494135798,0.26866655,57041.0,57031.0,0.35770253]
["bitfinex-derivatives","BTCF0:USTF0",1617494136498,0.26866655,57041.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494136698,3.6805,57040.0,57031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494137100,3.6805,57040.0,57027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494137300,3.6805,57040.0,57022.0,0.35689817]
["bitfinex-derivatives","BTCF0:USTF0",1617494137800,1.5,57039.0,57018.0,0.35736577]
["bitfinex-derivatives","BTCF0:USTF0",1617494137999,2.977,57024.0,57018.0,0.35736577]
["bitfinex-derivatives","BTCF0:USTF0",1617494138200,2.977,57024.0,57017.0,0.35798243]
["bitfinex-derivatives","BTCF0:USTF0",1617494138201,3.10331,57024.0,57017.0,0.35798243]
["bitfinex-derivatives","BTCF0:USTF0",1617494138700,0.10725655,57018.0,57017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494139200,0.10725655,57018.0,57017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494139600,0.10725655,57018.0,57017.0,4.49935655]
["bitfinex-derivatives","BTCF0:USTF0",1617494139800,0.01023471,57054.0,57017.0,4.49935655]
["bitfinex-derivatives","BTCF0:USTF0",1617494140000,0.01023417,57057.0,57018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494140203,3.1241,57058.0,57023.0,0.35842259]
["bitfinex-derivatives","BTCF0:USTF0",1617494140401,3.1241,57058.0,57045.0,1.13493]
["bitfinex-derivatives","BTCF0:USTF0",1617494140600,0.0102333,57061.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494140801,0.01023202,57066.0,57060.0,2.72046]
["bitfinex-derivatives","BTCF0:USTF0",1617494141502,0.01021675,57074.0,57064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494141702,0.01021585,57072.0,57065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494141903,0.01021585,57072.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494142304,0.01021582,57073.0,57060.0,2.72046]
["bitfinex-derivatives","BTCF0:USTF0",1617494142708,0.10725655,57061.0,57060.0,2.72046]
["bitfinex-derivatives","BTCF0:USTF0",1617494143404,0.10725655,57061.0,57060.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1617494143604,0.22401655,57061.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494144012,0.22401655,57061.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494144305,0.22401655,57061.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494144805,0.10725655,57042.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494145209,0.01021744,57064.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494145406,0.01021744,57064.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494145606,0.01021744,57064.0,57049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494145808,3.70838712,57068.0,57049.0,1.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617494145809,0.01021669,57066.0,57049.0,1.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617494146210,4.8441,57068.0,57049.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617494146410,5.8441,57068.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494146610,0.01021804,57062.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494146811,0.10725655,57041.0,57039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494147011,0.25122655,57041.0,57034.0,3.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617494147212,0.25122655,57041.0,57036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494147413,0.25122655,57041.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494147613,0.25122655,57041.0,57040.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1617494148113,0.10725655,57041.0,57040.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1617494148314,0.10725655,57041.0,57040.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1617494148716,0.10725655,57041.0,57034.0,4.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617494148915,0.25261655,57041.0,57034.0,4.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617494149918,0.25261655,57041.0,57034.0,3.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617494150722,0.10725655,57035.0,57034.0,3.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617494151320,0.10725655,57035.0,57034.0,4.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617494152222,0.21308655,57035.0,57034.0,4.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617494154523,0.21308655,57035.0,57034.0,3.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1617494154723,0.21308655,57035.0,57033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494154724,0.21308655,57035.0,57031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494155124,0.21308655,57035.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494155824,1.71308655,57035.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494156024,1.71308655,57035.0,57012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494156424,1.71308655,57035.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494156825,0.27556655,57012.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494157024,0.27556655,57012.0,57005.0,3.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617494157224,0.16831,57012.0,57005.0,3.77705655]
["bitfinex-derivatives","BTCF0:USTF0",1617494157425,0.16831,57012.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494158129,2.7723,57041.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494158727,0.10725655,57026.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494160730,0.10725655,57026.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494160928,0.25317655,57026.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494161130,0.25317655,57026.0,57019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494161328,0.25317655,57026.0,57020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494161529,0.25317655,57026.0,57021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494161829,0.25317655,57026.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494162128,0.25317655,57026.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494162830,0.10725655,57018.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494164131,0.10725655,57018.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494164331,0.10725655,57018.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494164932,0.00545655,57018.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494165231,0.00545655,57018.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494165834,0.00545655,57018.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494166231,0.00545655,57018.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494167131,0.00545655,57018.0,57014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494167430,0.00545655,57018.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494167431,0.00545655,57018.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494169131,0.00545655,57018.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494169433,0.01026382,57032.0,57017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494169835,0.01026382,57032.0,57031.0,4.85953]
["bitfinex-derivatives","BTCF0:USTF0",1617494170035,0.01026297,57039.0,57031.0,4.85953]
["bitfinex-derivatives","BTCF0:USTF0",1617494170637,0.50816922,57053.0,57031.0,4.85953]
["bitfinex-derivatives","BTCF0:USTF0",1617494170638,0.01026234,57041.0,57032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494170837,0.01026234,57041.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494171040,0.30492368,57042.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494171041,0.01026225,57042.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494172839,0.10725655,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494173038,0.25379655,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494173440,0.55872123,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494173643,0.55872123,57040.0,57024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494174040,0.55872123,57040.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494174240,0.01026273,57037.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494174639,0.01026273,57037.0,57013.0,0.30338051]
["bitfinex-derivatives","BTCF0:USTF0",1617494174640,0.0102631,57036.0,57012.0,0.3034157]
["bitfinex-derivatives","BTCF0:USTF0",1617494174839,0.0102631,57036.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494175140,0.01026288,57038.0,57028.0,0.23087655]
["bitfinex-derivatives","BTCF0:USTF0",1617494175339,0.01026288,57038.0,57034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494175742,0.01026243,57040.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494176145,0.0102624,57042.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494176544,0.01026253,57043.0,57035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494177044,0.01026246,57042.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494177944,0.30492472,57044.0,57037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494177945,0.01026233,57043.0,57039.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1617494178243,0.01026233,57043.0,57041.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1617494178445,0.01026161,57045.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494178747,0.01026143,57051.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494179045,0.01026143,57051.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494179245,0.44885044,57051.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494179744,0.67331998,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494180144,0.80514998,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494180447,1.25438111,57050.0,57039.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1617494180846,0.67370088,57040.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494181251,0.67339122,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494181447,0.82798122,57037.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494181747,0.82798122,57037.0,57024.0,0.30629193]
["bitfinex-derivatives","BTCF0:USTF0",1617494182348,2.68271205,57026.0,57021.0,0.30619643]
["bitfinex-derivatives","BTCF0:USTF0",1617494182548,0.01031211,57025.0,57019.0,0.30620917]
["bitfinex-derivatives","BTCF0:USTF0",1617494182748,0.12574211,57025.0,57019.0,0.30620917]
["bitfinex-derivatives","BTCF0:USTF0",1617494182949,0.12574211,57025.0,57024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494183150,0.42183436,57025.0,57018.0,0.30627262]
["bitfinex-derivatives","BTCF0:USTF0",1617494183852,0.01031221,57022.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494184251,0.01028171,57023.0,57017.0,1.30630068]
["bitfinex-derivatives","BTCF0:USTF0",1617494184653,0.01026282,57024.0,57017.0,0.30630068]
["bitfinex-derivatives","BTCF0:USTF0",1617494185152,0.01024532,57022.0,57018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494185554,0.01023647,57021.0,57014.0,0.30631301]
["bitfinex-derivatives","BTCF0:USTF0",1617494185855,0.01023647,57021.0,57001.0,0.51052169]
["bitfinex-derivatives","BTCF0:USTF0",1617494185856,0.01022285,57017.0,57011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494186053,0.01022285,57017.0,57010.0,0.30634988]
["bitfinex-derivatives","BTCF0:USTF0",1617494186252,3.87021,57011.0,57010.0,0.30634988]
["bitfinex-derivatives","BTCF0:USTF0",1617494186556,3.87021,57011.0,57009.0,0.30636215]
["bitfinex-derivatives","BTCF0:USTF0",1617494186853,0.12131,57011.0,57009.0,0.30636215]
["bitfinex-derivatives","BTCF0:USTF0",1617494187053,0.12131,57011.0,56991.0,0.09256657]
["bitfinex-derivatives","BTCF0:USTF0",1617494187054,0.12131,57011.0,57010.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494187453,0.01016766,57019.0,57010.0,1.47533144]
["bitfinex-derivatives","BTCF0:USTF0",1617494187954,0.0101683,57020.0,57013.0,0.30635669]
["bitfinex-derivatives","BTCF0:USTF0",1617494188354,0.01016604,57018.0,57010.0,0.41361872]
["bitfinex-derivatives","BTCF0:USTF0",1617494188854,0.01015271,57016.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494189155,0.10725655,57011.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494190556,3.317,57010.0,57008.0,0.30666857]
["bitfinex-derivatives","BTCF0:USTF0",1617494191158,3.317,57010.0,57004.0,0.30668477]
["bitfinex-derivatives","BTCF0:USTF0",1617494191159,0.30198938,57009.0,57004.0,0.30668477]
["bitfinex-derivatives","BTCF0:USTF0",1617494191662,0.10725655,57011.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494192160,0.10725655,57011.0,57002.0,0.30601874]
["bitfinex-derivatives","BTCF0:USTF0",1617494192161,0.10725655,57011.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494192560,0.25328655,57011.0,57006.0,0.30600339]
["bitfinex-derivatives","BTCF0:USTF0",1617494193060,0.25328655,57011.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494194660,0.10725655,57011.0,57009.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494195160,0.10725655,57011.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494195361,0.10725655,57011.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494195863,0.10725655,57011.0,57009.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494196263,0.10725655,57011.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494199165,0.10725655,57011.0,57010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494199369,0.10725655,57011.0,57010.0,1.16629]
["bitfinex-derivatives","BTCF0:USTF0",1617494200371,0.10725655,57011.0,57010.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1617494200773,0.10725655,57011.0,57010.0,1.16629]
["bitfinex-derivatives","BTCF0:USTF0",1617494201173,0.10725655,57011.0,57010.0,1.4725585]
["bitfinex-derivatives","BTCF0:USTF0",1617494201672,0.10725655,57011.0,57010.0,0.3062685]
["bitfinex-derivatives","BTCF0:USTF0",1617494202075,0.10725655,57011.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494202274,0.21399655,57011.0,57008.0,0.30629255]
["bitfinex-derivatives","BTCF0:USTF0",1617494202474,0.21399655,57011.0,57004.0,0.30631065]
["bitfinex-derivatives","BTCF0:USTF0",1617494202874,0.22413674,57011.0,57002.0,1.30631223]
["bitfinex-derivatives","BTCF0:USTF0",1617494203075,0.11688019,57011.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494203274,0.11688019,57011.0,57002.0,0.30631223]
["bitfinex-derivatives","BTCF0:USTF0",1617494203677,0.01013593,57009.0,57000.0,0.30632644]
["bitfinex-derivatives","BTCF0:USTF0",1617494203876,0.3613812,57013.0,57001.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617494204176,0.33521272,57016.0,57011.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617494204474,0.32511272,57016.0,57012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494204675,0.10081272,57016.0,57013.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1617494204879,0.44386881,57034.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494205175,0.44386881,57034.0,57033.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617494205376,0.44459795,57038.0,57033.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617494205776,0.44518396,57041.0,57033.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1617494205977,0.44518396,57041.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494206379,0.44547665,57046.0,57043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494206578,0.44547665,57046.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494206782,0.44617033,57051.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494206980,0.44617033,57051.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494207180,0.44639081,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494208378,0.44639081,57050.0,57047.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1617494208979,0.10725655,57048.0,57047.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1617494209278,0.55307843,57048.0,57047.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1617494209881,0.79986984,57048.0,57047.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1617494219192,0.79986984,57048.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494219393,0.79986984,57048.0,57041.0,3.3283]
["bitfinex-derivatives","BTCF0:USTF0",1617494219692,0.44633232,57043.0,57041.0,3.3283]
["bitfinex-derivatives","BTCF0:USTF0",1617494220296,0.44615262,57042.0,57041.0,3.3283]
["bitfinex-derivatives","BTCF0:USTF0",1617494221095,0.55340917,57042.0,57041.0,3.3283]
["bitfinex-derivatives","BTCF0:USTF0",1617494221799,0.80020175,57042.0,57041.0,3.3283]
["bitfinex-derivatives","BTCF0:USTF0",1617494223099,0.35404913,57042.0,57041.0,3.3283]
["bitfinex-derivatives","BTCF0:USTF0",1617494225803,0.35404913,57042.0,57041.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1617494230311,0.10725655,57042.0,57041.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1617494233414,0.10725655,57042.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494233816,0.23282655,57042.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494234117,0.30550446,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494235018,0.67213432,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494236623,0.67213432,57040.0,57039.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494237023,0.67213432,57040.0,57039.0,3.99075655]
["bitfinex-derivatives","BTCF0:USTF0",1617494237225,0.30550446,57040.0,57039.0,3.99075655]
["bitfinex-derivatives","BTCF0:USTF0",1617494240731,0.67246613,57040.0,57039.0,3.99075655]
["bitfinex-derivatives","BTCF0:USTF0",1617494240933,0.67246613,57040.0,57039.0,4.10162655]
["bitfinex-derivatives","BTCF0:USTF0",1617494243136,0.30550446,57040.0,57039.0,4.10162655]
["bitfinex-derivatives","BTCF0:USTF0",1617494247643,0.67249908,57040.0,57039.0,4.10162655]
["bitfinex-derivatives","BTCF0:USTF0",1617494250249,0.30550446,57040.0,57039.0,4.10162655]
["bitfinex-derivatives","BTCF0:USTF0",1617494251253,0.67119657,57040.0,57039.0,4.10162655]
["bitfinex-derivatives","BTCF0:USTF0",1617494253351,0.67119657,57040.0,57039.0,3.10162655]
["bitfinex-derivatives","BTCF0:USTF0",1617494253550,0.67119657,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494253952,0.9179986,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494254350,0.67119657,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494254851,0.9179986,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494255251,0.67119657,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494255952,0.91799961,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494256255,0.67119657,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494258456,0.67119657,57040.0,57039.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494259058,1.11573163,57040.0,57039.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494259460,1.36253841,57040.0,57039.0,1.26142655]
["bitfinex-derivatives","BTCF0:USTF0",1617494259959,0.67119657,57040.0,57039.0,1.26142655]
["bitfinex-derivatives","BTCF0:USTF0",1617494260159,0.67119657,57040.0,57039.0,0.26142655]
["bitfinex-derivatives","BTCF0:USTF0",1617494260360,0.91800114,57040.0,57039.0,0.26142655]
["bitfinex-derivatives","BTCF0:USTF0",1617494260561,0.91800114,57040.0,57039.0,1.26142655]
["bitfinex-derivatives","BTCF0:USTF0",1617494260762,0.67119657,57040.0,57039.0,1.26142655]
["bitfinex-derivatives","BTCF0:USTF0",1617494260960,0.67119657,57040.0,57039.0,0.26142655]
["bitfinex-derivatives","BTCF0:USTF0",1617494261159,0.67119657,57040.0,57039.0,4.93182655]
["bitfinex-derivatives","BTCF0:USTF0",1617494262460,1.11939888,57040.0,57039.0,5.61019008]
["bitfinex-derivatives","BTCF0:USTF0",1617494262959,1.11939888,57040.0,57039.0,6.06243189]
["bitfinex-derivatives","BTCF0:USTF0",1617494263360,1.36619418,57040.0,57039.0,6.06243189]
["bitfinex-derivatives","BTCF0:USTF0",1617494263763,1.11939888,57040.0,57039.0,6.06243189]
["bitfinex-derivatives","BTCF0:USTF0",1617494265462,1.11939888,57040.0,57039.0,5.61019008]
["bitfinex-derivatives","BTCF0:USTF0",1617494267264,1.36619572,57040.0,57039.0,5.61019008]
["bitfinex-derivatives","BTCF0:USTF0",1617494267564,1.11939888,57040.0,57039.0,6.06243165]
["bitfinex-derivatives","BTCF0:USTF0",1617494269368,0.63709657,57040.0,57039.0,6.06243165]
["bitfinex-derivatives","BTCF0:USTF0",1617494269568,0.88387039,57040.0,57039.0,6.26243165]
["bitfinex-derivatives","BTCF0:USTF0",1617494269968,0.27140446,57040.0,57039.0,6.77596028]
["bitfinex-derivatives","BTCF0:USTF0",1617494270167,0.15930446,57040.0,57039.0,6.77596028]
["bitfinex-derivatives","BTCF0:USTF0",1617494271772,0.52635222,57040.0,57039.0,6.26243165]
["bitfinex-derivatives","BTCF0:USTF0",1617494272669,0.52635222,57040.0,57039.0,6.7759661]
["bitfinex-derivatives","BTCF0:USTF0",1617494272872,0.15930446,57040.0,57039.0,6.7759661]
["bitfinex-derivatives","BTCF0:USTF0",1617494275779,0.52699182,57040.0,57039.0,6.7759661]
["bitfinex-derivatives","BTCF0:USTF0",1617494276177,0.52699182,57040.0,57039.0,6.26243165]
["bitfinex-derivatives","BTCF0:USTF0",1617494276573,0.52699182,57040.0,57039.0,6.77591149]
["bitfinex-derivatives","BTCF0:USTF0",1617494278173,0.50429182,57040.0,57039.0,6.77591149]
["bitfinex-derivatives","BTCF0:USTF0",1617494278575,0.13660446,57040.0,57039.0,6.77591149]
["bitfinex-derivatives","BTCF0:USTF0",1617494280177,0.13660446,57040.0,57039.0,6.26243165]
["bitfinex-derivatives","BTCF0:USTF0",1617494281982,0.36589824,57044.0,57039.0,6.77529657]
["bitfinex-derivatives","BTCF0:USTF0",1617494282282,0.36589824,57044.0,57043.0,0.82058162]
["bitfinex-derivatives","BTCF0:USTF0",1617494282483,0.36589824,57044.0,57043.0,0.87238162]
["bitfinex-derivatives","BTCF0:USTF0",1617494282679,0.36589824,57044.0,57043.0,1.87238162]
["bitfinex-derivatives","BTCF0:USTF0",1617494283181,0.24676791,57052.0,57043.0,1.93407224]
["bitfinex-derivatives","BTCF0:USTF0",1617494283182,0.36546034,57045.0,57043.0,1.93407224]
["bitfinex-derivatives","BTCF0:USTF0",1617494283582,0.36546034,57045.0,57044.0,0.88227855]
["bitfinex-derivatives","BTCF0:USTF0",1617494283983,0.36546034,57045.0,57044.0,1.88227855]
["bitfinex-derivatives","BTCF0:USTF0",1617494284487,0.36481582,57046.0,57044.0,1.88227855]
["bitfinex-derivatives","BTCF0:USTF0",1617494284891,0.36481582,57046.0,57044.0,0.88227855]
["bitfinex-derivatives","BTCF0:USTF0",1617494285184,0.36481582,57046.0,57043.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617494285185,0.36475167,57047.0,57045.0,4.79454126]
["bitfinex-derivatives","BTCF0:USTF0",1617494285393,0.36475167,57047.0,57046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494285686,0.35957597,57048.0,57046.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494285987,0.35957597,57048.0,57046.0,1.71271385]
["bitfinex-derivatives","BTCF0:USTF0",1617494286187,0.35957597,57048.0,57046.0,0.71271385]
["bitfinex-derivatives","BTCF0:USTF0",1617494286386,0.35957597,57048.0,57047.0,1.51292559]
["bitfinex-derivatives","BTCF0:USTF0",1617494286787,0.35957597,57048.0,57047.0,1.71292559]
["bitfinex-derivatives","BTCF0:USTF0",1617494287396,0.10725655,57053.0,57047.0,1.71292559]
["bitfinex-derivatives","BTCF0:USTF0",1617494287790,0.10725655,57053.0,57052.0,0.82154672]
["bitfinex-derivatives","BTCF0:USTF0",1617494287987,0.10725655,57053.0,57052.0,1.17714672]
["bitfinex-derivatives","BTCF0:USTF0",1617494288189,0.10725655,57053.0,57052.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1617494288389,0.44678613,57059.0,57052.0,3.30677969]
["bitfinex-derivatives","BTCF0:USTF0",1617494288788,0.44678613,57059.0,57052.0,7.30677969]
["bitfinex-derivatives","BTCF0:USTF0",1617494289090,0.40441666,57063.0,57059.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617494289290,0.89473165,57091.0,57059.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617494289291,0.5086769,57070.0,57059.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617494289491,0.4529769,57070.0,57063.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617494289691,0.4529769,57070.0,57069.0,3.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617494289891,0.71210697,57087.0,57069.0,3.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617494289892,0.57041709,57087.0,57069.0,3.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617494290091,0.57041709,57087.0,57069.0,4.15552]
["bitfinex-derivatives","BTCF0:USTF0",1617494290292,0.37000356,57091.0,57070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494290490,0.37000356,57091.0,57086.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1617494290692,0.10725655,57092.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494291191,0.10725655,57092.0,57086.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1617494291192,0.10725655,57092.0,57091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494291392,0.36999271,57095.0,57091.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494291592,0.94548399,57095.0,57091.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494291793,0.94548399,57095.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494292293,0.36999271,57095.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494292494,3.7768,57096.0,57091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494292694,1.5,57097.0,57092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494292898,1.5,57097.0,57078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494293196,1.5,57097.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494293396,1.86997772,57097.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494293595,0.10725655,57078.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494294499,0.10725655,57078.0,57077.0,2.8501]
["bitfinex-derivatives","BTCF0:USTF0",1617494294697,0.10725655,57078.0,57073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494296497,0.10725655,57078.0,57077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494296797,0.10725655,57078.0,57077.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1617494297398,0.10725655,57078.0,57077.0,3.86258]
["bitfinex-derivatives","BTCF0:USTF0",1617494297798,0.10725655,57078.0,57077.0,4.86258]
["bitfinex-derivatives","BTCF0:USTF0",1617494298301,1.0638173,57108.0,57077.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1617494298601,0.1281,57108.0,57104.0,3.18288]
["bitfinex-derivatives","BTCF0:USTF0",1617494298800,0.1281,57108.0,57104.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617494299201,0.56613427,57116.0,57104.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617494299501,0.70764257,57124.0,57104.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617494299502,0.56627022,57117.0,57104.0,1.16278]
["bitfinex-derivatives","BTCF0:USTF0",1617494299703,0.56627022,57117.0,57115.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617494300104,0.56604492,57116.0,57115.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617494301402,0.56604492,57116.0,57115.0,3.56317248]
["bitfinex-derivatives","BTCF0:USTF0",1617494301603,0.67330147,57116.0,57115.0,3.56317248]
["bitfinex-derivatives","BTCF0:USTF0",1617494302107,0.10725655,57116.0,57115.0,3.56317248]
["bitfinex-derivatives","BTCF0:USTF0",1617494302504,1.60725655,57116.0,57115.0,3.56317248]
["bitfinex-derivatives","BTCF0:USTF0",1617494302707,5.48649212,57116.0,57094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494303107,1.5,57111.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494303306,0.2,57110.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494303508,0.2,57110.0,57064.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617494303509,0.10725655,57084.0,57080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494303708,0.21144655,57084.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494304912,0.10725655,57084.0,57083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494305109,3.3134,57089.0,57083.0,1.11522]
["bitfinex-derivatives","BTCF0:USTF0",1617494305410,3.3134,57089.0,57083.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1617494305608,0.10725655,57084.0,57083.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1617494305809,0.10725655,57084.0,57083.0,2.97042]
["bitfinex-derivatives","BTCF0:USTF0",1617494306008,0.50385667,57101.0,57083.0,3.97042]
["bitfinex-derivatives","BTCF0:USTF0",1617494306210,0.50401844,57100.0,57083.0,3.97042]
["bitfinex-derivatives","BTCF0:USTF0",1617494306409,0.50401844,57100.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494306608,0.50530769,57104.0,57090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494306909,0.24662129,57099.0,57085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494307113,0.24662129,57099.0,57084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494307310,0.61654932,57102.0,57085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494307519,0.61654932,57102.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494307909,0.24661973,57102.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494308212,0.24661583,57101.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494308610,0.30261904,57095.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494309010,0.30245767,57094.0,57093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494309610,2.10971422,57094.0,57076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494309810,3.10971422,57094.0,57064.0,1.79855074]
["bitfinex-derivatives","BTCF0:USTF0",1617494310013,3.4811,57089.0,57064.0,1.494]
["bitfinex-derivatives","BTCF0:USTF0",1617494310210,1.7,57088.0,57064.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617494310411,1.7,57088.0,57062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494310611,1.7,57088.0,57048.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617494310612,0.30183727,57082.0,57061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494310810,0.30183727,57082.0,57055.0,0.30458212]
["bitfinex-derivatives","BTCF0:USTF0",1617494310811,1.0,57078.0,57055.0,0.30458212]
["bitfinex-derivatives","BTCF0:USTF0",1617494311011,0.30150425,57075.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494311212,1.7,57074.0,57050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494311613,1.7,57074.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494311614,3.27760988,57073.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494311812,1.7,57072.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494312517,2.00138156,57072.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494312813,1.80138156,57072.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494313014,1.5,57070.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494313614,1.5,57070.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494313914,1.0,57072.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494313915,1.0,57061.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494314114,1.5,57060.0,57042.0,0.30464542]
["bitfinex-derivatives","BTCF0:USTF0",1617494314314,1.5,57060.0,57036.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617494314315,0.2,57059.0,57043.0,0.30506036]
["bitfinex-derivatives","BTCF0:USTF0",1617494314514,1.5,57058.0,57043.0,0.30506036]
["bitfinex-derivatives","BTCF0:USTF0",1617494314817,1.7,57058.0,57042.0,0.3050634]
["bitfinex-derivatives","BTCF0:USTF0",1617494315616,0.10725655,57043.0,57042.0,0.3050634]
["bitfinex-derivatives","BTCF0:USTF0",1617494315816,0.22855655,57043.0,57042.0,0.3050634]
["bitfinex-derivatives","BTCF0:USTF0",1617494317220,0.22855655,57043.0,57041.0,0.3050703]
["bitfinex-derivatives","BTCF0:USTF0",1617494318020,0.22855655,57043.0,57039.0,0.47334062]
["bitfinex-derivatives","BTCF0:USTF0",1617494318021,0.22855655,57043.0,57042.0,0.30520286]
["bitfinex-derivatives","BTCF0:USTF0",1617494318421,0.22855655,57043.0,57039.0,0.47334062]
["bitfinex-derivatives","BTCF0:USTF0",1617494318422,0.22855655,57043.0,57041.0,0.3052058]
["bitfinex-derivatives","BTCF0:USTF0",1617494318822,0.22855655,57043.0,57040.0,0.30520874]
["bitfinex-derivatives","BTCF0:USTF0",1617494319222,0.22855655,57043.0,57041.0,0.30520672]
["bitfinex-derivatives","BTCF0:USTF0",1617494320127,0.22855655,57043.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494320128,0.22855655,57043.0,57040.0,0.30520818]
["bitfinex-derivatives","BTCF0:USTF0",1617494320724,0.22855655,57043.0,57039.0,0.41246443]
["bitfinex-derivatives","BTCF0:USTF0",1617494321727,3.3625,57042.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494322730,0.22855655,57043.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494322927,0.30048899,57051.0,57042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494323529,0.30048899,57051.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494323530,0.30066831,57055.0,57045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494323727,0.30066831,57055.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494323728,0.10725655,57054.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494324128,1.60725655,57054.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494324330,0.01011207,57052.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494324730,0.01010776,57051.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494325335,0.01011177,57053.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494325733,0.40770638,57054.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494325734,0.36029554,57054.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494326134,0.0101153,57056.0,57051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494326534,0.0101153,57056.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494326736,0.01011218,57055.0,57041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494326934,0.01011218,57055.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494327136,0.01010924,57053.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494327538,0.01011033,57054.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494327738,0.10725655,57041.0,57040.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617494330343,0.22395655,57041.0,57040.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617494330544,0.22395655,57041.0,57040.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617494333745,0.22395655,57041.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494333945,0.22395655,57041.0,57027.0,0.30531686]
["bitfinex-derivatives","BTCF0:USTF0",1617494334245,0.22395655,57041.0,57025.0,0.36638023]
["bitfinex-derivatives","BTCF0:USTF0",1617494334246,1.72395655,57041.0,57025.0,0.30531781]
["bitfinex-derivatives","BTCF0:USTF0",1617494334446,0.22395655,57041.0,57025.0,0.30531781]
["bitfinex-derivatives","BTCF0:USTF0",1617494334646,0.22395655,57041.0,57024.0,0.30532561]
["bitfinex-derivatives","BTCF0:USTF0",1617494334845,0.42395655,57041.0,57024.0,0.30532561]
["bitfinex-derivatives","BTCF0:USTF0",1617494335146,0.2,57039.0,57023.0,0.30532586]
["bitfinex-derivatives","BTCF0:USTF0",1617494335347,3.2661,57034.0,57023.0,0.30532586]
["bitfinex-derivatives","BTCF0:USTF0",1617494335549,3.2661,57034.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494335550,1.5,57033.0,57018.0,0.30537353]
["bitfinex-derivatives","BTCF0:USTF0",1617494335747,0.10725655,57019.0,57018.0,0.30537353]
["bitfinex-derivatives","BTCF0:USTF0",1617494336048,0.23573655,57019.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494336247,0.23573655,57019.0,57010.0,0.30536484]
["bitfinex-derivatives","BTCF0:USTF0",1617494336453,0.23573655,57019.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494336848,0.2,57018.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494337649,0.10725655,57008.0,57000.0,0.41200897]
["bitfinex-derivatives","BTCF0:USTF0",1617494338350,0.10725655,57008.0,57000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494339049,0.10725655,57008.0,57000.0,0.41200754]
["bitfinex-derivatives","BTCF0:USTF0",1617494339249,0.10725655,57008.0,57006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617494339750,0.10725655,57008.0,57007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494339950,0.10725655,57008.0,57007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494341049,0.10725655,57008.0,57007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494341551,0.01003688,57030.0,57007.0,0.26324655]
["bitfinex-derivatives","BTCF0:USTF0",1617494341751,3.62394957,57034.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494341752,0.010042,57033.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494342152,3.2661,57034.0,57025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494342450,3.2661,57034.0,57007.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1617494343752,3.2661,57034.0,57022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494345759,3.2661,57034.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494347256,3.2661,57034.0,57009.0,0.30431772]
["bitfinex-derivatives","BTCF0:USTF0",1617494347955,3.2661,57034.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494348359,0.01005312,57042.0,57023.0,0.24321655]
["bitfinex-derivatives","BTCF0:USTF0",1617494348556,0.01005312,57042.0,57026.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617494349158,0.01009709,57048.0,57026.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1617494349763,0.2,57050.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494349963,0.2,57050.0,57041.0,0.23709655]
["bitfinex-derivatives","BTCF0:USTF0",1617494350665,0.01010946,57054.0,57041.0,0.23709655]
["bitfinex-derivatives","BTCF0:USTF0",1617494350861,0.01010946,57054.0,57042.0,2.6377]
["bitfinex-derivatives","BTCF0:USTF0",1617494351560,0.01011562,57057.0,57042.0,2.6377]
["bitfinex-derivatives","BTCF0:USTF0",1617494351761,0.10725655,57043.0,57042.0,2.76133]
["bitfinex-derivatives","BTCF0:USTF0",1617494352460,0.03635655,57043.0,57042.0,2.76133]
["bitfinex-derivatives","BTCF0:USTF0",1617494353464,0.03635655,57043.0,57042.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1617494354562,3.6804,57048.0,57042.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1617494355663,0.01005837,57058.0,57042.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1617494355865,0.11731492,57058.0,57057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494356070,0.11731492,57058.0,57057.0,0.22759655]
["bitfinex-derivatives","BTCF0:USTF0",1617494356366,0.01005489,57059.0,57057.0,3.93399655]
["bitfinex-derivatives","BTCF0:USTF0",1617494356766,0.1281,57060.0,57057.0,3.93399655]
["bitfinex-derivatives","BTCF0:USTF0",1617494357167,0.0100803,57072.0,57057.0,3.93399655]
["bitfinex-derivatives","BTCF0:USTF0",1617494357365,0.0100803,57072.0,57057.0,5.43399655]
["bitfinex-derivatives","BTCF0:USTF0",1617494357565,0.26759505,57073.0,57057.0,5.43399655]
["bitfinex-derivatives","BTCF0:USTF0",1617494357866,0.35959604,57080.0,57079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494358067,0.35959604,57080.0,57079.0,0.23087655]
["bitfinex-derivatives","BTCF0:USTF0",1617494358267,0.35992091,57086.0,57084.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617494358768,0.10725655,57093.0,57084.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617494358769,0.36015654,57087.0,57084.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617494359067,0.36030744,57089.0,57084.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617494359467,0.44035352,57094.0,57084.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617494359468,0.36030983,57090.0,57084.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617494359868,0.36068211,57096.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494360866,0.36041715,57094.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494361271,0.36037832,57095.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494361770,0.36051738,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494361968,0.36051738,57096.0,57095.0,0.25747655]
["bitfinex-derivatives","BTCF0:USTF0",1617494362669,0.3606105,57097.0,57095.0,0.25747655]
["bitfinex-derivatives","BTCF0:USTF0",1617494363069,1.04981418,57096.0,57095.0,0.25747655]
["bitfinex-derivatives","BTCF0:USTF0",1617494363269,1.04981418,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494363473,0.75276589,57096.0,57095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494363669,2.25276589,57096.0,57067.0,0.36616491]
["bitfinex-derivatives","BTCF0:USTF0",1617494363873,2.69429711,57096.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494364271,0.44095559,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494364671,0.36085882,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494365771,0.90913468,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494366274,0.7147607,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494366475,0.60750415,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494367175,0.36085882,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494367876,0.46811537,57086.0,57085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494368478,2.21476851,57086.0,57057.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617494368677,2.21476851,57086.0,57056.0,0.36621695]
["bitfinex-derivatives","BTCF0:USTF0",1617494368879,0.36040344,57077.0,57051.0,0.36623045]
["bitfinex-derivatives","BTCF0:USTF0",1617494369279,0.61665558,57085.0,57050.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617494369280,0.36026964,57074.0,57050.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617494369580,0.36026964,57074.0,57050.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1617494369779,0.12763,57075.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494369780,0.48806759,57075.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494370478,0.36043759,57075.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494371083,0.36054894,57079.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494371483,0.36040958,57077.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494371683,0.48222958,57077.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494371881,0.10725655,57068.0,57067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494372983,0.10725655,57068.0,57050.0,2.5391]
["bitfinex-derivatives","BTCF0:USTF0",1617494373183,1.80725655,57068.0,57045.0,0.36638903]
["bitfinex-derivatives","BTCF0:USTF0",1617494373584,1.85988703,57066.0,57041.0,0.36639891]
["bitfinex-derivatives","BTCF0:USTF0",1617494373984,1.85988703,57066.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494373985,1.5,57066.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494375287,1.85932024,57066.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494375788,0.35918647,57064.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494375988,0.10725655,57054.0,57053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494376188,0.10725655,57054.0,57036.0,0.85140382]
["bitfinex-derivatives","BTCF0:USTF0",1617494376388,0.10725655,57054.0,57036.0,0.36610382]
["bitfinex-derivatives","BTCF0:USTF0",1617494376591,0.10725655,57054.0,57025.0,0.50847753]
["bitfinex-derivatives","BTCF0:USTF0",1617494376592,1.5,57053.0,57035.0,0.3661039]
["bitfinex-derivatives","BTCF0:USTF0",1617494376989,1.5,57053.0,57029.0,0.36614374]
["bitfinex-derivatives","BTCF0:USTF0",1617494377389,1.5,57053.0,57026.0,0.36615257]
["bitfinex-derivatives","BTCF0:USTF0",1617494377790,0.10725655,57054.0,57026.0,0.36615257]
["bitfinex-derivatives","BTCF0:USTF0",1617494377991,0.35874966,57056.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494378391,0.35882091,57058.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494378590,0.35882091,57058.0,57039.0,0.21448655]
["bitfinex-derivatives","BTCF0:USTF0",1617494378791,0.2,57075.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494378792,0.35898045,57060.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494379293,0.35915607,57064.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494379792,1.85937421,57067.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494379990,0.2,57066.0,57058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494380191,1.5,57062.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494380691,1.5,57059.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494381294,0.35916107,57055.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494381895,0.10725655,57051.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494384095,0.35939485,57060.0,57050.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1617494384294,0.35939485,57060.0,57050.0,3.57205]
["bitfinex-derivatives","BTCF0:USTF0",1617494384498,0.3594486,57061.0,57050.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1617494384896,0.35881175,57059.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494385897,3.1822,57066.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494385898,0.60552679,57062.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494386096,0.60552679,57062.0,57055.0,0.21544655]
["bitfinex-derivatives","BTCF0:USTF0",1617494386297,0.35878545,57062.0,57055.0,0.21544655]
["bitfinex-derivatives","BTCF0:USTF0",1617494386697,0.35882016,57063.0,57055.0,0.21544655]
["bitfinex-derivatives","BTCF0:USTF0",1617494387798,0.35882016,57063.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494387999,0.10725655,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494388901,0.29886781,57061.0,57055.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617494389801,0.43829297,57069.0,57055.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617494389802,0.29888937,57062.0,57055.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617494390002,0.10725655,57056.0,57055.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1617494390203,0.10725655,57056.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494392604,0.43804116,57070.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494392605,0.29924626,57066.0,57055.0,0.26966655]
["bitfinex-derivatives","BTCF0:USTF0",1617494393104,0.49867728,57079.0,57055.0,0.26966655]
["bitfinex-derivatives","BTCF0:USTF0",1617494393105,0.29935328,57068.0,57055.0,0.26966655]
["bitfinex-derivatives","BTCF0:USTF0",1617494393304,0.29935328,57068.0,57055.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1617494393504,0.29923695,57067.0,57055.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1617494393803,0.43542695,57067.0,57048.0,0.30537105]
["bitfinex-derivatives","BTCF0:USTF0",1617494394006,0.43542695,57067.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494394007,0.10725655,57049.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494394204,0.29887843,57060.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494395106,0.29915622,57065.0,57048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494395606,0.35896753,57068.0,57049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494395607,0.29939712,57068.0,57049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617494396006,0.29939712,57068.0,57067.0,0.22852655]
["bitfinex-derivatives","BTCF0:USTF0",1617494396208,0.35950795,57070.0,57067.0,0.22852655]
["bitfinex-derivatives","BTCF0:USTF0",1617494396607,0.29999698,57068.0,57067.0,0.22852655]
["bitfinex-derivatives","BTCF0:USTF0",1617494397511,0.65982168,57068.0,57067.0,0.22852655]
["bitfinex-derivatives","BTCF0:USTF0",1617494397708,0.65982168,57068.0,57050.0,0.30574121]
["bitfinex-derivatives","BTCF0:USTF0",1617494397908,0.65982168,57068.0,57048.0,0.30574944]
["bitfinex-derivatives","BTCF0:USTF0",1617494398108,0.80840168,57068.0,57055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617494398309,0.29969188,57062.0,57047.0,0.30576065]
["bitfinex-derivatives","BTCF0:USTF0",1617494398910,0.29952431,57057.0,57042.0,0.30576495]
["bitfinex-derivatives","BTCF0:USTF0",1617494399411,1.74672595,57066.0,57041.0,0.30577089]
["bitfinex-derivatives","BTCF0:USTF0",1617494399412,0.29932291,57056.0,57041.0,0.30577089]
["bitfinex-derivatives","BTCF0:USTF0",1617494399610,0.45833291,57056.0,57041.0,0.30577089]